{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115195,"rows_kept":115195,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745193602536,1.9145,137.89,137.77,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745193604335,1.9145,137.89,137.85,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745193605238,1.9652,137.91,137.78,14.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745193605536,1.9652,137.91,137.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193605734,1.9131,137.9,137.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193605935,1.9131,137.9,137.8,0.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745193606230,25.56,137.95,137.8,0.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745193606431,27.4731,137.95,137.81,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745193606634,27.4731,137.95,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745193606836,27.4731,137.95,137.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193607037,1.9445,137.94,137.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193607931,2.046,137.93,137.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193609539,2.046,137.93,137.89,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745193609732,2.046,137.93,137.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193610137,2.046,137.93,137.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193610537,2.046,137.93,137.89,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745193610738,2.046,137.93,137.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193611035,7.253,137.89,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745193611241,1.9724,137.88,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745193612040,1.9724,137.88,137.82,32.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745193612739,7.2539,137.87,137.82,32.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745193613338,7.2543,137.86,137.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193614235,7.2538,137.87,137.82,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745193614432,5.8943,137.88,137.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193614638,5.8943,137.88,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745193614837,5.8943,137.88,137.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193615341,1.9724,137.88,137.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193615742,1.9724,137.88,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745193616239,9.2259,137.88,137.83,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745193616942,9.2259,137.88,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745193618144,1.9724,137.88,137.85,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745193618341,1.9724,137.88,137.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193619545,9.2257,137.88,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745193620545,1.9724,137.88,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745193621546,1.9724,137.88,137.85,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745193622348,9.2257,137.88,137.84,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745193622647,1.9724,137.88,137.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193622949,7.2541,137.87,137.83,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745193623247,1.9724,137.88,137.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193623446,7.2557,137.84,137.8,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1745193623642,1.9721,137.83,137.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193624146,1.9721,137.83,137.8,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745193626651,1.9721,137.83,137.81,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745193631046,25.54,137.89,137.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193631246,25.54,137.89,137.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193631549,32.7931,137.89,137.85,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745193632950,7.2533,137.88,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745193633150,25.54,137.89,137.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193633452,1.8783,137.87,137.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193634252,1.8783,137.87,137.84,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745193634653,1.8783,137.87,137.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193635150,32.7929,137.89,137.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193636652,32.7929,137.89,137.85,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745193637152,25.54,137.89,137.86,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1745193637353,25.54,137.89,137.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193638153,25.54,137.89,137.86,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1745193638553,32.7927,137.89,137.86,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1745193639452,32.7927,137.89,137.85,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745193640556,25.54,137.89,137.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193640756,25.54,137.89,137.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193641153,7.2552,137.85,137.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193642256,7.2552,137.85,137.82,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745193642453,25.86,137.86,137.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193643659,33.1143,137.86,137.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193644252,25.86,137.86,137.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193644648,7.2537,137.88,137.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193644949,7.2537,137.88,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745193645959,7.2538,137.87,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745193646358,25.86,137.89,137.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193647260,33.1128,137.89,137.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193647459,25.86,137.89,137.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193647757,7.2535,137.88,137.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193648560,7.2539,137.87,137.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193648960,7.2535,137.88,137.84,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745193649560,7.2535,137.88,137.85,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745193650059,7.2538,137.87,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745193650260,25.86,137.89,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745193650760,7.2534,137.88,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745193650957,25.86,137.89,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745193651165,7.2543,137.87,137.83,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745193653164,7.2535,137.88,137.84,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745193653661,25.86,137.89,137.84,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745193653862,7.254,137.87,137.84,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745193654964,7.2543,137.86,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745193655465,7.2543,137.86,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745193656059,7.2543,137.86,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745193656565,7.2543,137.86,137.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193656864,7.2543,137.86,137.83,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745193657468,25.86,137.85,137.76,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745193657765,27.8262,137.85,137.76,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745193658464,7.2567,137.82,137.78,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745193658664,27.8262,137.85,137.76,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745193659068,7.2573,137.81,137.77,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745193659667,7.2575,137.8,137.77,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745193660264,25.86,137.82,137.75,26.17318]
["bitfinex-derivatives","SOLF0:USTF0",1745193660469,25.86,137.82,137.75,0.31318]
["bitfinex-derivatives","SOLF0:USTF0",1745193660964,7.2589,137.78,137.75,0.31318]
["bitfinex-derivatives","SOLF0:USTF0",1745193661269,25.86,137.82,137.75,0.31318]
["bitfinex-derivatives","SOLF0:USTF0",1745193661774,7.2593,137.77,137.75,0.31318]
["bitfinex-derivatives","SOLF0:USTF0",1745193661960,25.86,137.82,137.75,0.31318]
["bitfinex-derivatives","SOLF0:USTF0",1745193662367,7.2595,137.76,137.75,0.31318]
["bitfinex-derivatives","SOLF0:USTF0",1745193664276,7.2592,137.77,137.75,0.31318]
["bitfinex-derivatives","SOLF0:USTF0",1745193665877,7.2592,137.77,137.74,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745193666477,7.2592,137.77,137.73,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745193666777,7.2596,137.76,137.73,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745193666972,5.8548,137.78,137.73,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745193667276,5.8548,137.78,137.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193667277,5.8548,137.78,137.74,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745193668178,7.2592,137.77,137.74,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745193669072,5.8548,137.78,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745193669278,1.8894,137.78,137.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193669578,25.84,137.82,137.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193669977,25.84,137.82,137.73,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1745193670277,33.0967,137.82,137.78,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745193670477,25.84,137.82,137.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745193670874,7.2556,137.84,137.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745193671374,7.2556,137.84,137.8,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1745193671777,7.256,137.83,137.8,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1745193671979,7.256,137.83,137.79,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745193676083,7.2565,137.82,137.78,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745193676282,33.0965,137.82,137.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745193676581,33.0965,137.82,137.78,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745193677481,33.0965,137.82,137.79,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745193677687,25.84,137.82,137.79,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745193678788,33.0967,137.82,137.78,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745193679187,25.84,137.82,137.78,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745193679485,25.84,137.82,137.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745193679786,1.9938,137.81,137.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745193680286,7.2578,137.8,137.76,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745193680982,25.84,137.79,137.7,581.719]
["bitfinex-derivatives","SOLF0:USTF0",1745193681188,27.8921,137.79,137.7,600.3]
["bitfinex-derivatives","SOLF0:USTF0",1745193681491,7.2604,137.75,137.71,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745193682388,7.2607,137.74,137.71,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745193682688,7.2607,137.74,137.7,33.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745193684187,7.2612,137.73,137.7,33.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745193684989,7.2617,137.72,137.69,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745193685390,1.9611,137.75,137.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193685590,7.2613,137.73,137.69,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745193685789,1.9611,137.75,137.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193686290,27.9121,137.79,137.67,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745193686487,27.9121,137.79,137.68,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745193686686,35.1703,137.79,137.75,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745193687891,7.2585,137.78,137.75,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745193692598,7.2591,137.77,137.74,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745193693200,27.9121,137.79,137.72,33.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745193693399,1.9942,137.78,137.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193693600,7.2609,137.74,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745193694902,7.2609,137.74,137.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745193695303,25.86,137.76,137.69,33.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745193695700,7.2621,137.72,137.66,27.904]
["bitfinex-derivatives","SOLF0:USTF0",1745193696403,1.9038,137.75,137.66,27.904]
["bitfinex-derivatives","SOLF0:USTF0",1745193696904,25.86,137.76,137.66,27.904]
["bitfinex-derivatives","SOLF0:USTF0",1745193697899,25.86,137.76,137.75,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745193698102,35.1103,137.79,137.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193698303,35.1103,137.79,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193699205,35.1103,137.79,137.74,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745193699707,7.2586,137.78,137.74,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745193701607,7.2592,137.77,137.74,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745193703508,7.2587,137.78,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745193704009,25.8,137.79,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193704203,33.0583,137.79,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193704507,25.8,137.79,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193704708,7.2579,137.8,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745193705208,1.9038,137.81,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745193706312,7.258,137.79,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745193707508,7.2585,137.78,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745193707807,7.2585,137.78,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193708812,1.9038,137.81,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193708813,7.2591,137.77,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193709413,7.2591,137.77,137.74,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745193711812,7.2596,137.76,137.73,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1745193712007,25.8,137.79,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193712213,1.9457,137.78,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193712911,7.26,137.76,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745193713913,7.2603,137.75,137.72,33.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745193714109,7.2603,137.75,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745193714712,7.2607,137.74,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745193715213,25.8,137.76,137.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193715411,7.2606,137.74,137.7,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745193715711,7.2606,137.74,137.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193716413,7.2606,137.74,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745193718912,25.8,137.76,137.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193719308,3.8974,137.78,137.7,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745193719511,11.1562,137.78,137.75,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745193720115,11.1562,137.78,137.74,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745193720516,11.1562,137.78,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193720816,11.1562,137.78,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745193721418,11.1562,137.78,137.76,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745193721712,937.7838,137.81,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193721917,576.7838,137.81,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193722119,7.258,137.79,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193722417,576.7838,137.81,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193722612,576.7838,137.81,137.77,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745193723113,576.7838,137.81,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193723513,7.2583,137.79,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193725013,576.7838,137.81,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193725219,7.2577,137.8,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745193727117,7.2577,137.8,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745193728815,1.9038,137.81,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745193729014,7.258,137.79,137.76,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745193729213,1.9038,137.81,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193729418,7.2589,137.78,137.75,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745193729614,25.64,137.79,137.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745193729920,1.8769,137.77,137.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193730115,7.2604,137.75,137.72,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745193730612,27.683,137.76,137.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193730919,7.2611,137.73,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745193731118,27.683,137.76,137.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193731720,7.261,137.74,137.71,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745193732019,27.683,137.76,137.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193733020,7.2604,137.75,137.72,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745193733222,27.683,137.76,137.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193734418,7.2612,137.73,137.71,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745193734618,7.2612,137.73,137.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193734812,7.2612,137.73,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745193735116,7.2608,137.74,137.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193735320,27.683,137.76,137.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193736921,7.2619,137.72,137.69,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745193738421,7.2622,137.71,137.68,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745193738818,27.683,137.76,137.66,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193740223,7.2617,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193740424,7.2617,137.72,137.66,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193741025,7.2617,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193751740,7.2617,137.72,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193752034,7.2613,137.73,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193753540,7.2617,137.72,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193755633,27.683,137.76,137.71,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745193755936,27.683,137.76,137.66,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193756437,7.2612,137.73,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745193758543,1.8769,137.77,137.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193758741,2.0587,137.8,137.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193759140,7.2583,137.79,137.76,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745193759943,9.3163,137.8,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745193762040,2.0587,137.8,137.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193762538,9.3164,137.8,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745193762939,9.3164,137.8,137.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193763441,7.2593,137.77,137.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193763842,7.2593,137.77,137.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193764042,7.2593,137.77,137.73,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745193765040,25.6,137.78,137.72,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745193765545,7.2599,137.76,137.72,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745193765943,7.2599,137.76,137.73,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1745193766946,7.2602,137.75,137.72,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1745193770549,7.2608,137.74,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745193770751,25.6,137.75,137.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193771049,25.6,137.74,137.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193771549,7.2614,137.73,137.7,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745193775053,32.8609,137.74,137.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193776052,32.8609,137.74,137.71,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745193780556,32.8609,137.74,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745193781260,32.8609,137.74,137.71,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745193782058,32.8609,137.74,137.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193782059,25.6,137.74,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745193782553,27.5641,137.77,137.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193782759,27.5641,137.77,137.68,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193783060,34.8233,137.77,137.74,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745193783466,27.5641,137.77,137.74,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745193784263,7.2596,137.76,137.74,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745193786762,7.2596,137.76,137.73,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745193787159,27.5641,137.77,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193787356,3.8495,137.75,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193787559,25.6,137.74,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193788158,7.2611,137.73,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193790362,7.2622,137.71,137.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193790662,25.6,137.74,137.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193791061,25.6,137.74,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193791763,7.2614,137.73,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193792863,7.2616,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193794764,7.2622,137.71,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193796569,7.2619,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193797370,7.2622,137.71,137.68,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745193798373,25.6,137.74,137.67,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193799565,7.2623,137.71,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745193799867,25.6,137.74,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745193800664,7.2625,137.71,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745193806474,7.2628,137.7,137.67,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745193806667,7.2628,137.7,137.64,29.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745193807176,7.2628,137.7,137.68,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745193808174,7.2624,137.71,137.68,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745193810272,25.6,137.74,137.67,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745193810670,25.6,137.74,137.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193810875,7.2641,137.68,137.65,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745193814483,7.2641,137.68,137.66,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745193814685,7.2641,137.68,137.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193814983,32.8635,137.69,137.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193815283,25.6,137.69,137.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193815477,25.6,137.69,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745193815978,7.2638,137.68,137.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193816183,7.2638,137.68,137.65,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1745193816984,7.2644,137.67,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745193819185,7.2639,137.68,137.65,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745193819380,25.6,137.69,137.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193819884,25.6,137.69,137.67,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745193820786,32.8634,137.69,137.66,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745193821787,25.6,137.69,137.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193822386,25.6,137.69,137.67,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745193822886,7.2628,137.7,137.67,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745193823894,7.2628,137.7,137.68,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745193824186,7.2628,137.7,137.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193824582,25.6,137.72,137.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193825190,32.8619,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193826690,32.8619,137.72,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193827490,32.8619,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193831698,25.6,137.72,137.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193831891,25.6,137.72,137.65,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745193832198,25.6,137.72,137.7,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745193835698,7.2614,137.73,137.7,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745193838296,25.6,137.74,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745193838599,25.6,137.74,137.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193838796,7.2619,137.72,137.68,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745193838994,7.2619,137.72,137.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193839799,7.2619,137.72,137.68,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745193840502,7.2619,137.72,137.69,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745193840801,7.2612,137.73,137.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193841795,3.8495,137.75,137.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193842098,29.4495,137.75,137.66,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745193842299,36.7098,137.75,137.72,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745193842500,29.4495,137.75,137.72,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745193843803,36.7097,137.75,137.72,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745193846505,7.2608,137.74,137.71,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745193846906,29.4495,137.75,137.68,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193847104,7.2614,137.73,137.7,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745193848106,7.2617,137.72,137.7,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745193848905,7.2617,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193849101,29.4495,137.75,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193850307,7.2622,137.71,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193850805,7.2619,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193852407,7.2622,137.71,137.68,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745193852810,29.4495,137.75,137.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193853006,25.58,137.74,137.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193853607,25.58,137.74,137.62,27.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745193854110,25.58,137.74,137.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193854506,7.2645,137.67,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745193854703,25.58,137.68,137.58,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745193855007,25.58,137.68,137.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193855408,7.2646,137.67,137.63,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745193856615,7.2649,137.66,137.63,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745193858014,7.2654,137.65,137.62,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745193859218,7.265,137.66,137.62,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745193860013,7.265,137.66,137.63,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745193860219,11.0957,137.67,137.63,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745193860512,3.8312,137.67,137.64,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745193860712,25.58,137.68,137.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193861417,25.58,137.68,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745193863217,25.58,137.68,137.67,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745193863419,25.6,137.71,137.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193864017,32.8622,137.71,137.63,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745193867217,32.8622,137.71,137.68,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745193867419,25.6,137.71,137.63,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745193868224,25.6,137.71,137.69,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745193868624,29.4118,137.74,137.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193868824,27.5641,137.77,137.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193869026,25.6,137.77,137.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193869929,25.6,137.77,137.74,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745193870131,25.6,137.77,137.71,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193870632,25.6,137.77,137.75,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745193871020,1.9874,137.82,137.71,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193871225,25.6,137.8,137.71,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193871530,32.8577,137.8,137.71,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193871731,32.8577,137.8,137.76,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745193872933,7.258,137.79,137.76,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745193873634,7.258,137.79,137.75,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745193873931,32.8576,137.8,137.71,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193874432,32.8576,137.8,137.76,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745193875031,25.6,137.8,137.78,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745193875233,25.6,137.8,137.74,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193875832,32.8576,137.8,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745193879637,7.258,137.79,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745193880032,25.6,137.8,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745193880434,32.8577,137.8,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745193883439,32.8577,137.8,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745193884138,25.6,137.8,137.74,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193885440,2.0484,137.81,137.74,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193886938,2.0188,137.82,137.74,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193887135,25.58,137.83,137.74,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193887337,25.58,137.83,137.75,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745193887835,25.58,137.83,137.8,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745193888038,25.58,137.83,137.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193888237,1.8876,137.85,137.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193888631,1.8876,137.85,137.82,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1745193889736,25.58,137.86,137.83,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745193889942,25.58,137.89,137.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193890642,31.4713,137.92,137.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193890834,7.2521,137.91,137.87,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745193891242,31.4713,137.92,137.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193891534,38.7227,137.92,137.88,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745193891742,29.5546,137.92,137.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193892041,27.5251,137.92,137.89,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745193892243,27.5251,137.92,137.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193892441,1.9451,137.92,137.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193893042,7.2502,137.94,137.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193893543,32.8297,137.95,137.9,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745193893742,25.58,137.95,137.9,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745193894142,7.2501,137.94,137.9,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745193894643,25.58,137.95,137.9,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745193895645,7.2504,137.94,137.9,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745193896239,32.8298,137.95,137.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193896541,3.8974,137.96,137.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193897043,11.1467,137.96,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745193897939,3.8974,137.96,137.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193898343,1.9807,137.96,137.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193898543,9.23,137.96,137.92,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745193899537,9.23,137.96,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745193899942,7.2498,137.95,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745193900143,7.2498,137.95,137.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193900444,7.2498,137.95,137.91,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745193900746,9.23,137.96,137.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193900942,9.23,137.96,137.92,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745193901636,7.2497,137.95,137.92,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745193901840,1.9807,137.96,137.92,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745193902244,9.23,137.96,137.92,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745193902741,1.9807,137.96,137.93,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745193904345,9.2298,137.96,137.93,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745193904944,1.9807,137.96,137.93,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745193905344,1.9807,137.96,137.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193905544,1.8587,137.97,137.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193905749,27.4502,138.01,137.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193905942,7.2477,137.99,137.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193906345,7.2477,137.99,137.95,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745193906541,7.2471,138.0,137.87,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745193906849,29.5037,138.01,137.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193907246,361.0,138.13,137.89,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1745193907447,2.0535,138.08,137.9,1.25301521]
["bitfinex-derivatives","SOLF0:USTF0",1745193907751,2.0535,138.08,137.92,14.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745193908047,2.0535,138.08,137.93,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1745193908248,7.2436,138.07,138.01,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745193908448,2.0535,138.08,138.0,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193908646,9.2964,138.08,138.02,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745193909051,2.0535,138.08,138.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193909349,7.2436,138.07,138.02,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745193910150,7.2436,138.07,138.03,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745193910349,7.2436,138.07,138.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193910550,9.2964,138.08,138.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193910756,9.2964,138.08,138.03,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745193910955,7.2434,138.07,138.03,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745193911255,2.0535,138.08,138.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193911555,7.2442,138.06,138.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193912457,7.2442,138.06,138.02,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745193912657,2.0535,138.08,138.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193913254,2.0535,138.08,138.01,32.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745193913658,7.2442,138.06,138.01,32.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745193913856,7.2442,138.06,138.02,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745193914051,7.2442,138.06,138.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193914254,7.2447,138.05,138.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193914958,2.0535,138.08,138.01,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745193916357,2.0535,138.08,138.05,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745193918060,2.0535,138.08,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745193919358,2.0535,138.08,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745193919661,2.0535,138.08,138.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193921058,2.0125,138.1,138.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193921463,7.2425,138.09,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745193921665,2.0125,138.1,138.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193921862,4.0505,138.1,138.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193922062,7.2436,138.07,138.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193922860,7.2436,138.07,138.03,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745193922861,7.2438,138.06,138.03,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745193923061,7.2438,138.06,138.03,33.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745193923665,7.2444,138.05,138.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193925465,7.2448,138.04,138.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193925867,7.2448,138.04,138.0,33.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745193926167,25.76,138.09,138.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193926369,25.76,138.09,138.02,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1745193926667,7.2441,138.06,138.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193927564,7.2435,138.07,138.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193927768,4.0505,138.1,138.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193928368,7.2428,138.08,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745193928569,4.0505,138.1,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745193928974,7.2428,138.08,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745193929473,4.0505,138.1,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745193929972,7.2425,138.09,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745193930375,4.0505,138.1,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745193930874,7.2427,138.08,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745193932876,7.2424,138.09,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745193933175,4.0505,138.1,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745193933977,7.2428,138.08,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745193934277,1.9469,138.11,138.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193934476,7.2419,138.1,138.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193934667,7.2419,138.1,138.06,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745193934870,7.2419,138.1,138.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193935573,7.2419,138.1,138.07,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745193935770,1.9469,138.11,138.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193937380,7.2433,138.07,138.04,33.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745193937779,25.76,138.09,137.96,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745193938079,3.9198,138.08,137.96,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745193938279,3.9198,138.08,137.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193938582,7.2446,138.05,138.01,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745193940183,7.2446,138.05,138.02,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745193941385,25.76,138.06,138.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193941580,2.0513,138.05,138.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193941883,7.2451,138.04,138.01,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745193942080,7.2451,138.04,138.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193942276,7.2451,138.04,138.0,33.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745193942475,7.2451,138.04,138.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193943286,7.2451,138.04,138.01,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745193943782,2.0513,138.05,137.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193944489,7.2464,138.01,137.98,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745193945087,2.0513,138.05,137.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193945486,7.2456,138.03,138.0,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745193946687,7.2459,138.02,138.0,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745193947093,7.2459,138.02,137.99,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745193947493,7.2459,138.02,137.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193947991,7.2459,138.02,137.99,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745193949793,7.2464,138.01,137.98,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745193951396,7.2461,138.02,137.99,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745193953092,7.2455,138.03,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745193953296,2.0513,138.05,137.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193953491,2.0513,138.05,137.97,27.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745193953998,2.0513,138.05,138.03,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1745193954198,2.0513,138.05,138.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193954498,9.2956,138.05,138.02,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745193954798,2.0513,138.05,138.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193955103,9.2956,138.05,138.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193955599,9.2956,138.05,138.02,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1745193955790,9.2956,138.05,138.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193956398,9.2956,138.05,138.02,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745193956598,2.0513,138.05,138.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193956898,2.0513,138.05,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745193958198,25.76,138.06,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745193959197,25.76,138.06,138.05,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745193959399,2.0459,138.08,138.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193959800,2.0459,138.08,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745193959997,9.2889,138.08,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745193960600,7.2433,138.07,138.04,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745193961601,9.2888,138.08,138.05,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745193962103,7.2429,138.08,138.05,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745193962301,29.616,138.12,138.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193962501,31.5394,138.12,138.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193963402,7.2412,138.11,138.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193963602,29.5975,138.12,138.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193964103,25.76,138.12,138.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193964303,25.76,138.12,138.05,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745193964599,33.0009,138.12,138.05,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745193965205,33.0009,138.12,138.09,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745193965408,25.76,138.12,138.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193965704,25.76,138.15,138.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193965905,7.2409,138.12,138.09,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745193968206,7.2414,138.11,138.08,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745193971508,7.2409,138.12,138.09,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745193972119,7.2402,138.13,138.1,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745193973205,32.9994,138.15,138.11,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745193973409,32.9994,138.15,138.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193973610,25.68,138.18,138.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745193973812,32.9179,138.18,138.14,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745193974207,31.4885,138.21,138.11,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745193974715,7.237,138.19,138.16,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745193975111,31.4885,138.21,138.11,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745193975311,7.2373,138.19,138.11,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745193975813,31.4885,138.21,138.14,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745193976315,7.238,138.17,138.14,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745193977117,7.238,138.17,138.13,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745193977415,7.2389,138.16,138.11,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745193977810,7.2389,138.16,138.12,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745193978013,31.4885,138.21,138.07,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745193978014,25.66,138.18,138.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745193978214,3.7861,138.15,138.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745193978416,29.4461,138.15,138.09,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745193978615,7.2404,138.13,138.09,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745193979723,29.4461,138.15,138.07,32.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745193980219,16.8149855,138.36,138.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745193980424,1.25752073,138.84,138.26,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193980620,25.47509252,138.29,138.28,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1745193980820,582.9019287,138.71,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745193981121,582.9019287,138.71,138.59,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1745193981318,32.62,138.7,138.61,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1745193981523,30.81760351,138.7,138.68,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745193981723,69.45528529,138.7,138.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745193982022,65.85060721,138.7,138.67,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745193982224,0.89392115,138.7,138.57,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745193982422,43.38,138.7,138.69,166.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1745193982621,76.0,138.7,138.69,166.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1745193982923,76.0,138.7,138.69,175.14792584]
["bitfinex-derivatives","SOLF0:USTF0",1745193982924,68.7912319,138.7,138.69,175.14792584]
["bitfinex-derivatives","SOLF0:USTF0",1745193983120,25.4112319,138.7,138.69,175.14792584]
["bitfinex-derivatives","SOLF0:USTF0",1745193983326,573.38,138.76,138.69,175.14792584]
["bitfinex-derivatives","SOLF0:USTF0",1745193983626,180.91,138.74,138.69,166.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1745193983815,32.58,138.73,138.69,166.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1745193984015,32.58,138.72,138.69,166.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1745193984216,573.38,138.76,138.69,166.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1745193984217,180.91,138.75,138.69,166.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1745193984425,285.85,138.74,138.69,166.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1745193984623,253.27,138.72,138.69,166.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1745193984822,32.58,138.71,138.69,166.13623064]
["bitfinex-derivatives","SOLF0:USTF0",1745193985024,55.4421735,138.71,138.7,97.74751266]
["bitfinex-derivatives","SOLF0:USTF0",1745193985923,253.27,138.7,138.58,368.266]
["bitfinex-derivatives","SOLF0:USTF0",1745193986118,55.44217349,138.71,138.58,368.266]
["bitfinex-derivatives","SOLF0:USTF0",1745193986321,138.15728561,138.69,138.58,368.266]
["bitfinex-derivatives","SOLF0:USTF0",1745193986519,43.37999999,138.69,138.58,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745193987725,43.37999999,138.69,138.68,159.24724763]
["bitfinex-derivatives","SOLF0:USTF0",1745193988226,32.54,138.69,138.68,167.50764858]
["bitfinex-derivatives","SOLF0:USTF0",1745193988626,543.30267035,138.76,138.68,167.50764858]
["bitfinex-derivatives","SOLF0:USTF0",1745193988826,138.15728561,138.7,138.68,20.20394452]
["bitfinex-derivatives","SOLF0:USTF0",1745193989222,415.03616314,138.76,138.69,8.26040095]
["bitfinex-derivatives","SOLF0:USTF0",1745193989429,138.15728561,138.7,138.68,11.94354357]
["bitfinex-derivatives","SOLF0:USTF0",1745193989628,243.05728561,138.69,138.68,11.94354357]
["bitfinex-derivatives","SOLF0:USTF0",1745193990128,170.69728561,138.69,138.68,20.69990577]
["bitfinex-derivatives","SOLF0:USTF0",1745193990523,170.69728561,138.69,138.68,11.94354357]
["bitfinex-derivatives","SOLF0:USTF0",1745193990820,170.69728561,138.69,138.66,94.86682047]
["bitfinex-derivatives","SOLF0:USTF0",1745193991019,32.54,138.68,138.66,94.86682047]
["bitfinex-derivatives","SOLF0:USTF0",1745193991225,32.54,138.68,138.67,8.2520803]
["bitfinex-derivatives","SOLF0:USTF0",1745193991727,32.54,138.68,138.66,94.86682047]
["bitfinex-derivatives","SOLF0:USTF0",1745193991927,32.54,138.68,138.67,74.99716433]
["bitfinex-derivatives","SOLF0:USTF0",1745193992123,32.52,138.68,138.67,74.99716433]
["bitfinex-derivatives","SOLF0:USTF0",1745193992530,3.7264,138.77,138.67,435.99716433]
["bitfinex-derivatives","SOLF0:USTF0",1745193992830,32.52,138.76,138.67,435.99716433]
["bitfinex-derivatives","SOLF0:USTF0",1745193993329,32.52,138.75,138.67,372.84165752]
["bitfinex-derivatives","SOLF0:USTF0",1745193993530,32.52,138.74,138.67,372.84165752]
["bitfinex-derivatives","SOLF0:USTF0",1745193994230,571.52,138.79,138.72,62.84556675]
["bitfinex-derivatives","SOLF0:USTF0",1745193994432,72.36,138.76,138.72,62.84556675]
["bitfinex-derivatives","SOLF0:USTF0",1745193994732,32.52,138.75,138.72,62.84556675]
["bitfinex-derivatives","SOLF0:USTF0",1745193995130,32.5,138.75,138.72,62.84556675]
["bitfinex-derivatives","SOLF0:USTF0",1745193995332,32.5,138.75,138.74,62.84556675]
["bitfinex-derivatives","SOLF0:USTF0",1745193996034,32.5,138.75,138.74,11.84165752]
["bitfinex-derivatives","SOLF0:USTF0",1745193996936,32.5,138.75,138.74,106.70847799]
["bitfinex-derivatives","SOLF0:USTF0",1745193998530,7.2036,138.83,138.74,106.70847799]
["bitfinex-derivatives","SOLF0:USTF0",1745193998735,32.5,138.82,138.74,80.21777318]
["bitfinex-derivatives","SOLF0:USTF0",1745193998931,131.48472925,138.81,138.74,80.21777318]
["bitfinex-derivatives","SOLF0:USTF0",1745193999634,7.2052,138.8,138.79,195.8256451]
["bitfinex-derivatives","SOLF0:USTF0",1745193999835,32.5,138.8,138.79,195.8256451]
["bitfinex-derivatives","SOLF0:USTF0",1745194000037,39.7,138.8,138.75,63.12465267]
["bitfinex-derivatives","SOLF0:USTF0",1745194000237,7.2062,138.78,138.77,62.67116667]
["bitfinex-derivatives","SOLF0:USTF0",1745194000433,578.3062,138.78,138.77,41.05100444]
["bitfinex-derivatives","SOLF0:USTF0",1745194000737,329.10727113,138.78,138.77,16.43540444]
["bitfinex-derivatives","SOLF0:USTF0",1745194001139,336.31347113,138.78,138.77,16.41350444]
["bitfinex-derivatives","SOLF0:USTF0",1745194001439,329.10727113,138.78,138.77,19.62421816]
["bitfinex-derivatives","SOLF0:USTF0",1745194001738,67.26035511,138.78,138.77,19.62421816]
["bitfinex-derivatives","SOLF0:USTF0",1745194001934,74.46655511,138.78,138.77,19.62421816]
["bitfinex-derivatives","SOLF0:USTF0",1745194002237,67.26035511,138.78,138.76,12.6836618]
["bitfinex-derivatives","SOLF0:USTF0",1745194002438,67.26035511,138.78,138.72,51.29651491]
["bitfinex-derivatives","SOLF0:USTF0",1745194002639,60.06035511,138.78,138.72,51.29651491]
["bitfinex-derivatives","SOLF0:USTF0",1745194002840,7.2087,138.74,138.72,51.29651491]
["bitfinex-derivatives","SOLF0:USTF0",1745194003039,32.48,138.73,138.72,51.29651491]
["bitfinex-derivatives","SOLF0:USTF0",1745194003239,32.48,138.73,138.71,51.29651491]
["bitfinex-derivatives","SOLF0:USTF0",1745194003739,32.48,138.72,138.71,51.29651491]
["bitfinex-derivatives","SOLF0:USTF0",1745194004941,32.48,138.72,138.69,94.00675001]
["bitfinex-derivatives","SOLF0:USTF0",1745194005239,11.95783508,138.72,138.69,94.00675001]
["bitfinex-derivatives","SOLF0:USTF0",1745194005542,4.69083508,138.72,138.69,94.00675001]
["bitfinex-derivatives","SOLF0:USTF0",1745194005839,571.0,138.76,138.69,94.00675001]
["bitfinex-derivatives","SOLF0:USTF0",1745194006039,32.48,138.85,138.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194006238,7.2057,138.79,138.7,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194006438,32.48,138.79,138.7,189.63662455]
["bitfinex-derivatives","SOLF0:USTF0",1745194006638,32.48,138.78,138.7,189.63662455]
["bitfinex-derivatives","SOLF0:USTF0",1745194007140,7.2067,138.77,138.7,189.63662455]
["bitfinex-derivatives","SOLF0:USTF0",1745194007341,32.48,138.78,138.7,157.15662455]
["bitfinex-derivatives","SOLF0:USTF0",1745194007540,32.48,138.78,138.75,156.67791668]
["bitfinex-derivatives","SOLF0:USTF0",1745194007840,7.2073,138.76,138.75,156.67791668]
["bitfinex-derivatives","SOLF0:USTF0",1745194008141,32.48,138.76,138.75,156.67791668]
["bitfinex-derivatives","SOLF0:USTF0",1745194008942,39.6872,138.76,138.75,156.67791668]
["bitfinex-derivatives","SOLF0:USTF0",1745194009342,32.48,138.76,138.75,97.33919404]
["bitfinex-derivatives","SOLF0:USTF0",1745194009640,39.6872,138.76,138.75,97.33919404]
["bitfinex-derivatives","SOLF0:USTF0",1745194009840,32.48,138.76,138.75,97.33919404]
["bitfinex-derivatives","SOLF0:USTF0",1745194010040,610.52,138.76,138.75,69.45615896]
["bitfinex-derivatives","SOLF0:USTF0",1745194010340,617.7272,138.76,138.75,46.60365896]
["bitfinex-derivatives","SOLF0:USTF0",1745194010541,610.52,138.76,138.74,148.78967564]
["bitfinex-derivatives","SOLF0:USTF0",1745194010839,610.52,138.76,138.74,137.77147564]
["bitfinex-derivatives","SOLF0:USTF0",1745194011041,610.52,138.76,138.74,198.56582462]
["bitfinex-derivatives","SOLF0:USTF0",1745194011241,610.5,138.76,138.74,198.56582462]
["bitfinex-derivatives","SOLF0:USTF0",1745194011437,610.5,138.76,138.74,160.40242462]
["bitfinex-derivatives","SOLF0:USTF0",1745194011638,610.5,138.76,138.74,120.41812462]
["bitfinex-derivatives","SOLF0:USTF0",1745194012035,610.5,138.76,138.74,96.36017108]
["bitfinex-derivatives","SOLF0:USTF0",1745194012342,610.5,138.76,138.74,85.08887108]
["bitfinex-derivatives","SOLF0:USTF0",1745194013237,7.2077,138.75,138.74,85.08887108]
["bitfinex-derivatives","SOLF0:USTF0",1745194013442,7.2077,138.75,138.74,74.14027108]
["bitfinex-derivatives","SOLF0:USTF0",1745194013644,14.4077,138.75,138.74,74.14027108]
["bitfinex-derivatives","SOLF0:USTF0",1745194013843,14.4077,138.75,138.74,59.88797108]
["bitfinex-derivatives","SOLF0:USTF0",1745194014044,14.4077,138.75,138.74,16.11747108]
["bitfinex-derivatives","SOLF0:USTF0",1745194014240,14.4077,138.75,138.74,0.05187108]
["bitfinex-derivatives","SOLF0:USTF0",1745194014437,14.4077,138.75,138.74,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745194015242,7.2077,138.75,138.74,7.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745194015545,603.3,138.76,138.68,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194016045,7.2109,138.69,138.68,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194016246,39.4909,138.69,138.68,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194016943,2.74775846,139.01,138.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194017139,28.7361,139.21,138.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194017140,37.16,139.34,138.72,661.97705357]
["bitfinex-derivatives","SOLF0:USTF0",1745194017444,7.76937139,139.27,138.73,1.24655357]
["bitfinex-derivatives","SOLF0:USTF0",1745194017646,609.54,139.26,138.75,50.636]
["bitfinex-derivatives","SOLF0:USTF0",1745194017846,609.54,139.26,138.76,1.24655357]
["bitfinex-derivatives","SOLF0:USTF0",1745194018047,609.54,139.26,138.94,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745194018345,609.54,139.26,139.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194018545,38.56,139.26,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745194018747,38.56,139.26,139.16,8.98098598]
["bitfinex-derivatives","SOLF0:USTF0",1745194018945,38.56,139.26,139.17,8.98098598]
["bitfinex-derivatives","SOLF0:USTF0",1745194019147,21.64,139.4,139.18,8.98098598]
["bitfinex-derivatives","SOLF0:USTF0",1745194019448,610.27992015,139.39,139.19,8.98098598]
["bitfinex-derivatives","SOLF0:USTF0",1745194019647,608.96,139.38,139.2,8.98098598]
["bitfinex-derivatives","SOLF0:USTF0",1745194019946,38.52,139.37,139.23,692.69582448]
["bitfinex-derivatives","SOLF0:USTF0",1745194020343,570.44,139.38,139.23,692.69582448]
["bitfinex-derivatives","SOLF0:USTF0",1745194020539,60.25,139.37,139.23,692.69582448]
["bitfinex-derivatives","SOLF0:USTF0",1745194020745,62.2811,139.37,139.24,8.23429591]
["bitfinex-derivatives","SOLF0:USTF0",1745194021146,62.2811,139.37,139.25,8.23429591]
["bitfinex-derivatives","SOLF0:USTF0",1745194021348,21.73,139.33,139.09,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745194021547,38.52,139.32,139.09,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745194021849,45.6987,139.32,139.3,226.41604773]
["bitfinex-derivatives","SOLF0:USTF0",1745194022046,38.52,139.32,139.3,226.41604773]
["bitfinex-derivatives","SOLF0:USTF0",1745194022349,45.7,139.32,139.3,226.41604773]
["bitfinex-derivatives","SOLF0:USTF0",1745194022848,45.7,139.32,139.3,223.35554773]
["bitfinex-derivatives","SOLF0:USTF0",1745194023646,45.7,139.32,139.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194023949,38.52,139.32,139.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194024350,38.52,139.32,139.14,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745194024550,60.25,139.32,139.14,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745194025048,7.181,139.27,139.14,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745194025250,608.08,139.26,139.14,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745194026650,608.08,139.26,139.1,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194027047,38.46,139.26,139.1,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194029343,7.1819,139.25,139.06,362.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194029549,569.44,139.24,139.06,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194030049,7.1836,139.22,139.06,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194030254,38.46,139.21,139.06,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194030951,1.32109021,139.2,139.06,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194031152,8.50599021,139.2,139.06,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194031451,38.46,139.21,139.06,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194031752,1.3210444,139.2,139.06,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194032148,38.46,139.21,139.06,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194032452,1.32116292,139.2,139.06,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194033256,7.1855,139.18,139.06,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194034157,50.31874293,139.19,139.06,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194034354,43.13374293,139.19,139.06,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745194034852,43.13374293,139.19,139.07,7.87651512]
["bitfinex-derivatives","SOLF0:USTF0",1745194035058,24.3995302,139.12,139.05,5.66054565]
["bitfinex-derivatives","SOLF0:USTF0",1745194035557,24.3995302,139.11,139.05,5.66054565]
["bitfinex-derivatives","SOLF0:USTF0",1745194035857,24.3995302,139.11,139.02,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194036151,38.44,139.15,139.02,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194038958,45.627,139.15,139.02,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194039159,38.44,139.15,139.02,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194040460,38.44,139.15,139.02,40.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745194041357,607.78,139.15,139.02,40.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745194042560,7.1889,139.12,139.02,40.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745194043061,607.78,139.15,139.02,40.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745194044163,7.1889,139.12,139.02,40.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745194044362,607.78,139.15,139.02,40.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745194044857,7.1891,139.11,139.02,40.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745194045668,38.44,139.1,139.02,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194047364,38.2242464,139.1,139.02,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194047662,37.24,139.14,139.03,7.77895018]
["bitfinex-derivatives","SOLF0:USTF0",1745194047855,37.24,139.14,139.03,9.64785018]
["bitfinex-derivatives","SOLF0:USTF0",1745194048053,7.1881,139.13,139.04,7.77895018]
["bitfinex-derivatives","SOLF0:USTF0",1745194048462,7.1887,139.12,139.04,7.77895018]
["bitfinex-derivatives","SOLF0:USTF0",1745194048663,37.24,139.14,139.04,7.77895018]
["bitfinex-derivatives","SOLF0:USTF0",1745194049563,37.24,139.14,139.03,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745194050463,37.24,139.14,139.02,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194050663,37.24,139.14,139.03,7.80930172]
["bitfinex-derivatives","SOLF0:USTF0",1745194050859,7.1892,139.11,139.03,7.80930172]
["bitfinex-derivatives","SOLF0:USTF0",1745194051166,37.24,139.14,139.03,7.80930172]
["bitfinex-derivatives","SOLF0:USTF0",1745194051364,37.24,139.14,139.02,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194051365,37.24,139.14,139.04,7.80930172]
["bitfinex-derivatives","SOLF0:USTF0",1745194051662,7.1891,139.11,139.02,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194051858,37.24,139.14,139.02,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194052065,37.24,139.14,139.06,24.16209267]
["bitfinex-derivatives","SOLF0:USTF0",1745194052565,7.19,139.1,139.06,24.16209267]
["bitfinex-derivatives","SOLF0:USTF0",1745194054066,7.19,139.1,139.07,5.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1745194054963,37.24,139.14,139.07,5.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1745194055466,37.24,139.14,139.08,7.85703029]
["bitfinex-derivatives","SOLF0:USTF0",1745194055666,37.24,139.14,139.07,5.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1745194056059,37.24,139.14,139.08,5.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1745194056262,7.1896,139.1,139.08,5.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1745194057466,7.1901,139.09,139.08,5.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1745194057668,7.1901,139.09,139.08,13.62966155]
["bitfinex-derivatives","SOLF0:USTF0",1745194057864,23.96057535,139.14,139.09,5.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1745194058369,7.1898,139.1,139.09,5.72995181]
["bitfinex-derivatives","SOLF0:USTF0",1745194058769,7.1898,139.1,139.09,13.65378334]
["bitfinex-derivatives","SOLF0:USTF0",1745194059069,7.1898,139.1,139.09,7.92383153]
["bitfinex-derivatives","SOLF0:USTF0",1745194059272,23.96057535,139.14,139.09,7.92383153]
["bitfinex-derivatives","SOLF0:USTF0",1745194059965,23.96057535,139.14,139.1,7.92383153]
["bitfinex-derivatives","SOLF0:USTF0",1745194060669,23.96057535,139.14,139.08,45.8396145]
["bitfinex-derivatives","SOLF0:USTF0",1745194061069,7.1899,139.1,139.09,7.93873261]
["bitfinex-derivatives","SOLF0:USTF0",1745194061369,43.1299,139.1,139.09,7.93873261]
["bitfinex-derivatives","SOLF0:USTF0",1745194062366,7.1901,139.09,139.08,45.8396145]
["bitfinex-derivatives","SOLF0:USTF0",1745194062966,43.1298,139.1,139.08,45.8396145]
["bitfinex-derivatives","SOLF0:USTF0",1745194063166,35.94,139.1,139.08,45.8396145]
["bitfinex-derivatives","SOLF0:USTF0",1745194063669,43.1298,139.1,139.08,45.8396145]
["bitfinex-derivatives","SOLF0:USTF0",1745194064373,35.94,139.1,139.08,45.8396145]
["bitfinex-derivatives","SOLF0:USTF0",1745194064870,43.1297,139.1,139.08,45.8396145]
["bitfinex-derivatives","SOLF0:USTF0",1745194066470,7.1901,139.09,139.08,45.8396145]
["bitfinex-derivatives","SOLF0:USTF0",1745194066872,7.1901,139.09,139.08,53.3394036]
["bitfinex-derivatives","SOLF0:USTF0",1745194068473,7.1901,139.09,139.08,53.34417238]
["bitfinex-derivatives","SOLF0:USTF0",1745194068773,43.1298,139.1,139.08,53.34417238]
["bitfinex-derivatives","SOLF0:USTF0",1745194069073,43.1298,139.1,139.08,45.8396145]
["bitfinex-derivatives","SOLF0:USTF0",1745194069568,43.1298,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194069770,43.1298,139.1,139.07,7.51376151]
["bitfinex-derivatives","SOLF0:USTF0",1745194069970,43.1298,139.1,139.08,7.51376151]
["bitfinex-derivatives","SOLF0:USTF0",1745194070272,43.1298,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194070473,43.1298,139.1,139.07,7.51342231]
["bitfinex-derivatives","SOLF0:USTF0",1745194070670,43.1298,139.1,139.08,7.51342231]
["bitfinex-derivatives","SOLF0:USTF0",1745194070869,43.1298,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194071070,43.1298,139.1,139.07,7.51604099]
["bitfinex-derivatives","SOLF0:USTF0",1745194071269,43.1298,139.1,139.08,7.51604099]
["bitfinex-derivatives","SOLF0:USTF0",1745194071469,43.1298,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194071669,43.1298,139.1,139.07,7.51854193]
["bitfinex-derivatives","SOLF0:USTF0",1745194071870,43.1298,139.1,139.08,7.51854193]
["bitfinex-derivatives","SOLF0:USTF0",1745194072065,43.1298,139.1,139.09,7.51854193]
["bitfinex-derivatives","SOLF0:USTF0",1745194072265,35.94,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194072469,35.94,139.1,139.07,7.51715479]
["bitfinex-derivatives","SOLF0:USTF0",1745194072671,35.94,139.1,139.08,7.51715479]
["bitfinex-derivatives","SOLF0:USTF0",1745194072874,35.94,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194073073,35.94,139.1,139.07,7.52493316]
["bitfinex-derivatives","SOLF0:USTF0",1745194073274,43.1297,139.1,139.08,7.52493316]
["bitfinex-derivatives","SOLF0:USTF0",1745194073573,43.1297,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194073872,35.94,139.1,139.07,7.53515515]
["bitfinex-derivatives","SOLF0:USTF0",1745194074071,35.94,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194074072,35.94,139.1,139.08,7.53515515]
["bitfinex-derivatives","SOLF0:USTF0",1745194074269,35.94,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194074469,35.94,139.1,139.07,7.53538726]
["bitfinex-derivatives","SOLF0:USTF0",1745194074470,43.1299,139.1,139.07,7.53538726]
["bitfinex-derivatives","SOLF0:USTF0",1745194074670,43.1299,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194074871,7.1906,139.09,139.07,7.54175221]
["bitfinex-derivatives","SOLF0:USTF0",1745194075076,35.94,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194075272,35.94,139.1,139.07,7.54020272]
["bitfinex-derivatives","SOLF0:USTF0",1745194075571,35.94,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194075773,43.1299,139.1,139.07,7.54078782]
["bitfinex-derivatives","SOLF0:USTF0",1745194075975,43.1299,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194076171,43.1299,139.1,139.07,7.53979968]
["bitfinex-derivatives","SOLF0:USTF0",1745194076372,43.1299,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194076571,7.1902,139.09,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194080476,7.1906,139.08,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194080678,35.94,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194081472,7.1904,139.09,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194081771,35.94,139.1,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194082275,7.1906,139.09,139.06,51.28299515]
["bitfinex-derivatives","SOLF0:USTF0",1745194082572,7.1906,139.09,139.03,239.25070715]
["bitfinex-derivatives","SOLF0:USTF0",1745194082777,7.1906,139.09,139.04,7.54288507]
["bitfinex-derivatives","SOLF0:USTF0",1745194082976,7.1906,139.09,139.05,7.54288507]
["bitfinex-derivatives","SOLF0:USTF0",1745194083276,7.1906,139.09,139.06,7.54288507]
["bitfinex-derivatives","SOLF0:USTF0",1745194083578,7.1906,139.09,139.03,239.25070715]
["bitfinex-derivatives","SOLF0:USTF0",1745194083778,7.1906,139.09,139.04,7.54182626]
["bitfinex-derivatives","SOLF0:USTF0",1745194083978,7.1906,139.09,139.05,7.54182626]
["bitfinex-derivatives","SOLF0:USTF0",1745194084278,35.94,139.1,139.06,7.54182626]
["bitfinex-derivatives","SOLF0:USTF0",1745194084473,35.94,139.1,139.03,239.25070715]
["bitfinex-derivatives","SOLF0:USTF0",1745194084674,35.94,139.1,139.04,7.54345504]
["bitfinex-derivatives","SOLF0:USTF0",1745194084875,7.1904,139.09,139.05,7.54345504]
["bitfinex-derivatives","SOLF0:USTF0",1745194085074,7.1904,139.09,139.06,7.54345504]
["bitfinex-derivatives","SOLF0:USTF0",1745194085276,7.1904,139.09,139.03,239.25070715]
["bitfinex-derivatives","SOLF0:USTF0",1745194085476,7.1904,139.09,139.04,7.54330298]
["bitfinex-derivatives","SOLF0:USTF0",1745194085774,7.1904,139.09,139.05,7.54330298]
["bitfinex-derivatives","SOLF0:USTF0",1745194085975,7.1904,139.09,139.06,7.54330298]
["bitfinex-derivatives","SOLF0:USTF0",1745194086275,35.94,139.1,139.07,7.54352795]
["bitfinex-derivatives","SOLF0:USTF0",1745194086475,35.94,139.1,139.08,7.54352795]
["bitfinex-derivatives","SOLF0:USTF0",1745194086676,43.13,139.1,139.03,239.25070715]
["bitfinex-derivatives","SOLF0:USTF0",1745194086874,35.94,139.1,139.04,7.54414248]
["bitfinex-derivatives","SOLF0:USTF0",1745194087177,35.94,139.1,139.05,7.54414248]
["bitfinex-derivatives","SOLF0:USTF0",1745194087378,43.13,139.1,139.06,7.54414248]
["bitfinex-derivatives","SOLF0:USTF0",1745194087674,35.94,139.1,139.07,7.54414248]
["bitfinex-derivatives","SOLF0:USTF0",1745194087979,35.94,139.1,139.03,239.25070715]
["bitfinex-derivatives","SOLF0:USTF0",1745194088278,7.1904,139.09,139.04,7.5478714]
["bitfinex-derivatives","SOLF0:USTF0",1745194088470,34.62,139.13,139.05,7.5478714]
["bitfinex-derivatives","SOLF0:USTF0",1745194088676,34.62,139.13,139.06,7.5478714]
["bitfinex-derivatives","SOLF0:USTF0",1745194088874,7.1894,139.11,139.07,7.5478714]
["bitfinex-derivatives","SOLF0:USTF0",1745194089169,7.1894,139.11,139.08,7.54356287]
["bitfinex-derivatives","SOLF0:USTF0",1745194089374,7.1894,139.11,139.09,7.54229015]
["bitfinex-derivatives","SOLF0:USTF0",1745194089670,7.1894,139.11,139.04,63.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194089877,7.1894,139.11,139.05,7.54169726]
["bitfinex-derivatives","SOLF0:USTF0",1745194090175,7.1894,139.11,139.06,7.54169726]
["bitfinex-derivatives","SOLF0:USTF0",1745194090378,60.13094208,139.13,139.07,10.59759719]
["bitfinex-derivatives","SOLF0:USTF0",1745194090578,60.13094208,139.13,139.08,10.59759719]
["bitfinex-derivatives","SOLF0:USTF0",1745194090776,7.1894,139.11,139.09,7.54169726]
["bitfinex-derivatives","SOLF0:USTF0",1745194090979,60.13094208,139.13,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194091178,60.13094208,139.13,139.05,10.5958615]
["bitfinex-derivatives","SOLF0:USTF0",1745194091480,60.13094208,139.13,139.06,10.5958615]
["bitfinex-derivatives","SOLF0:USTF0",1745194091673,60.13094208,139.13,139.07,10.5958615]
["bitfinex-derivatives","SOLF0:USTF0",1745194091877,60.13094208,139.13,139.08,10.5955229]
["bitfinex-derivatives","SOLF0:USTF0",1745194092078,7.1889,139.12,139.09,7.54000491]
["bitfinex-derivatives","SOLF0:USTF0",1745194092375,7.1889,139.12,139.04,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1745194092575,7.1889,139.12,139.05,10.593577]
["bitfinex-derivatives","SOLF0:USTF0",1745194092779,7.1889,139.12,139.06,10.593577]
["bitfinex-derivatives","SOLF0:USTF0",1745194092980,7.1889,139.12,139.07,10.59402574]
["bitfinex-derivatives","SOLF0:USTF0",1745194093184,7.1889,139.12,139.08,10.59402574]
["bitfinex-derivatives","SOLF0:USTF0",1745194093380,7.1889,139.12,139.09,7.53840012]
["bitfinex-derivatives","SOLF0:USTF0",1745194093581,7.1889,139.12,139.04,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1745194093784,7.1889,139.12,139.05,10.59658485]
["bitfinex-derivatives","SOLF0:USTF0",1745194094083,7.1889,139.12,139.06,10.59658485]
["bitfinex-derivatives","SOLF0:USTF0",1745194094282,7.1889,139.12,139.07,10.59658485]
["bitfinex-derivatives","SOLF0:USTF0",1745194094484,7.1889,139.12,139.08,10.59658485]
["bitfinex-derivatives","SOLF0:USTF0",1745194094784,7.1889,139.12,139.09,7.54054041]
["bitfinex-derivatives","SOLF0:USTF0",1745194095085,34.62,139.13,139.04,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1745194095285,34.62,139.13,139.05,10.59586546]
["bitfinex-derivatives","SOLF0:USTF0",1745194095586,34.62,139.13,139.04,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1745194095587,7.1894,139.11,139.06,10.59586546]
["bitfinex-derivatives","SOLF0:USTF0",1745194095788,7.1894,139.11,139.07,10.59586546]
["bitfinex-derivatives","SOLF0:USTF0",1745194095981,7.1894,139.11,139.08,7.54002569]
["bitfinex-derivatives","SOLF0:USTF0",1745194096187,34.62,139.13,139.09,7.54002569]
["bitfinex-derivatives","SOLF0:USTF0",1745194096382,34.62,139.13,139.04,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1745194096586,34.62,139.13,139.05,10.59571205]
["bitfinex-derivatives","SOLF0:USTF0",1745194096780,34.62,139.13,139.06,10.59571205]
["bitfinex-derivatives","SOLF0:USTF0",1745194096981,34.62,139.13,139.07,10.59571205]
["bitfinex-derivatives","SOLF0:USTF0",1745194097288,7.1892,139.11,139.08,7.53991595]
["bitfinex-derivatives","SOLF0:USTF0",1745194097490,34.62,139.13,139.09,7.53991595]
["bitfinex-derivatives","SOLF0:USTF0",1745194097690,34.62,139.13,139.04,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1745194097988,7.1893,139.11,139.05,10.59220837]
["bitfinex-derivatives","SOLF0:USTF0",1745194098193,34.62,139.13,139.06,10.59220837]
["bitfinex-derivatives","SOLF0:USTF0",1745194098493,34.62,139.13,139.07,10.59220837]
["bitfinex-derivatives","SOLF0:USTF0",1745194098694,34.62,139.13,139.08,7.53742314]
["bitfinex-derivatives","SOLF0:USTF0",1745194098894,7.1895,139.11,139.04,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1745194099196,7.1895,139.11,139.05,10.59314472]
["bitfinex-derivatives","SOLF0:USTF0",1745194099393,7.1898,139.1,139.06,7.53806894]
["bitfinex-derivatives","SOLF0:USTF0",1745194099695,34.62,139.13,139.07,7.53769413]
["bitfinex-derivatives","SOLF0:USTF0",1745194099894,34.62,139.13,139.08,7.53769413]
["bitfinex-derivatives","SOLF0:USTF0",1745194100193,7.1889,139.12,139.04,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1745194100493,7.1889,139.12,139.05,10.5931246]
["bitfinex-derivatives","SOLF0:USTF0",1745194100686,7.1889,139.12,139.06,10.5931246]
["bitfinex-derivatives","SOLF0:USTF0",1745194100891,7.1889,139.12,139.07,10.5931246]
["bitfinex-derivatives","SOLF0:USTF0",1745194101094,41.8083,139.13,139.08,7.53800672]
["bitfinex-derivatives","SOLF0:USTF0",1745194101294,41.8083,139.13,139.05,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745194101495,7.1887,139.12,139.06,10.59203645]
["bitfinex-derivatives","SOLF0:USTF0",1745194101690,7.1887,139.12,139.07,10.59203645]
["bitfinex-derivatives","SOLF0:USTF0",1745194101994,7.1887,139.12,139.08,7.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1745194102195,7.1887,139.12,139.09,7.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1745194102392,41.8083,139.13,139.05,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745194102592,34.62,139.13,139.06,10.59036882]
["bitfinex-derivatives","SOLF0:USTF0",1745194102794,34.62,139.13,139.07,10.59036882]
["bitfinex-derivatives","SOLF0:USTF0",1745194102994,7.1886,139.12,139.08,7.53609711]
["bitfinex-derivatives","SOLF0:USTF0",1745194103194,7.1886,139.12,139.09,7.53609711]
["bitfinex-derivatives","SOLF0:USTF0",1745194103395,7.1886,139.12,139.05,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745194103697,7.1886,139.12,139.06,10.59008045]
["bitfinex-derivatives","SOLF0:USTF0",1745194103894,7.1886,139.12,139.07,10.59008045]
["bitfinex-derivatives","SOLF0:USTF0",1745194104095,7.1891,139.11,139.08,7.53589968]
["bitfinex-derivatives","SOLF0:USTF0",1745194104393,7.1891,139.11,139.05,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745194104595,7.1898,139.1,139.06,10.59118296]
["bitfinex-derivatives","SOLF0:USTF0",1745194104797,7.1898,139.1,139.07,7.5366737]
["bitfinex-derivatives","SOLF0:USTF0",1745194105097,7.1898,139.1,139.08,7.53726333]
["bitfinex-derivatives","SOLF0:USTF0",1745194105294,7.1898,139.1,139.05,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745194105490,7.1898,139.1,139.06,10.5920517]
["bitfinex-derivatives","SOLF0:USTF0",1745194105703,7.1898,139.1,139.07,7.53728577]
["bitfinex-derivatives","SOLF0:USTF0",1745194106000,7.1898,139.1,139.05,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745194106201,7.1898,139.1,139.06,10.59239342]
["bitfinex-derivatives","SOLF0:USTF0",1745194106397,7.1898,139.1,139.07,7.53752833]
["bitfinex-derivatives","SOLF0:USTF0",1745194106595,7.1898,139.1,139.08,7.53752833]
["bitfinex-derivatives","SOLF0:USTF0",1745194106799,7.1904,139.09,139.05,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745194106999,7.1904,139.09,139.06,7.53897637]
["bitfinex-derivatives","SOLF0:USTF0",1745194107199,7.1904,139.09,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194107400,7.1904,139.09,139.05,10.59251493]
["bitfinex-derivatives","SOLF0:USTF0",1745194107600,34.62,139.13,139.06,7.53757915]
["bitfinex-derivatives","SOLF0:USTF0",1745194107802,34.62,139.13,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194107998,34.62,139.13,139.05,7.5384276]
["bitfinex-derivatives","SOLF0:USTF0",1745194108204,7.1904,139.09,139.06,7.5384276]
["bitfinex-derivatives","SOLF0:USTF0",1745194108407,7.1904,139.09,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194108601,7.1904,139.09,139.05,7.537472]
["bitfinex-derivatives","SOLF0:USTF0",1745194108797,40.5504,139.09,139.06,7.537472]
["bitfinex-derivatives","SOLF0:USTF0",1745194109003,40.5504,139.09,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194109210,33.36,139.09,139.05,7.53232248]
["bitfinex-derivatives","SOLF0:USTF0",1745194109401,33.36,139.09,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194109605,33.36,139.09,139.05,7.53326158]
["bitfinex-derivatives","SOLF0:USTF0",1745194109803,40.5505,139.09,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194110106,33.36,139.09,139.05,7.53274042]
["bitfinex-derivatives","SOLF0:USTF0",1745194110302,33.36,139.09,139.06,7.53153618]
["bitfinex-derivatives","SOLF0:USTF0",1745194110506,33.36,139.09,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194110706,40.5503,139.09,139.05,7.53156799]
["bitfinex-derivatives","SOLF0:USTF0",1745194110908,40.5503,139.09,139.06,7.53156799]
["bitfinex-derivatives","SOLF0:USTF0",1745194111110,40.5503,139.09,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194111311,40.5503,139.09,139.05,10.58270689]
["bitfinex-derivatives","SOLF0:USTF0",1745194111312,33.36,139.09,139.05,10.58270689]
["bitfinex-derivatives","SOLF0:USTF0",1745194111509,33.36,139.09,139.06,7.53056621]
["bitfinex-derivatives","SOLF0:USTF0",1745194111708,33.36,139.09,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194111909,40.5504,139.09,139.05,7.53044823]
["bitfinex-derivatives","SOLF0:USTF0",1745194112110,40.5504,139.09,139.06,7.53044823]
["bitfinex-derivatives","SOLF0:USTF0",1745194112312,40.5504,139.09,139.07,7.53044823]
["bitfinex-derivatives","SOLF0:USTF0",1745194112512,7.1907,139.08,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194112711,33.36,139.09,139.05,10.58104978]
["bitfinex-derivatives","SOLF0:USTF0",1745194113012,33.36,139.09,139.06,10.58062887]
["bitfinex-derivatives","SOLF0:USTF0",1745194113311,33.36,139.09,139.07,7.52944037]
["bitfinex-derivatives","SOLF0:USTF0",1745194113510,33.36,139.09,139.08,7.52944037]
["bitfinex-derivatives","SOLF0:USTF0",1745194114413,33.36,139.09,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194114612,33.36,139.09,139.05,10.5762566]
["bitfinex-derivatives","SOLF0:USTF0",1745194114811,33.36,139.09,139.06,10.5762566]
["bitfinex-derivatives","SOLF0:USTF0",1745194115112,33.36,139.09,139.07,7.52604649]
["bitfinex-derivatives","SOLF0:USTF0",1745194115312,33.36,139.09,139.08,7.52604649]
["bitfinex-derivatives","SOLF0:USTF0",1745194115514,25.51094208,139.14,139.08,10.57457647]
["bitfinex-derivatives","SOLF0:USTF0",1745194115705,25.51094208,139.15,139.09,14.49327647]
["bitfinex-derivatives","SOLF0:USTF0",1745194115909,25.51094208,139.15,139.1,10.57457647]
["bitfinex-derivatives","SOLF0:USTF0",1745194116113,25.51094208,139.15,139.11,10.57457647]
["bitfinex-derivatives","SOLF0:USTF0",1745194116407,25.51094208,139.15,139.12,10.57045977]
["bitfinex-derivatives","SOLF0:USTF0",1745194116609,32.69804208,139.15,139.09,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745194116913,25.51094208,139.15,139.1,3.04440802]
["bitfinex-derivatives","SOLF0:USTF0",1745194117108,32.69804208,139.15,139.11,3.04440802]
["bitfinex-derivatives","SOLF0:USTF0",1745194117308,32.69804208,139.15,139.09,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745194117512,7.1871,139.15,139.1,3.04408417]
["bitfinex-derivatives","SOLF0:USTF0",1745194117712,7.1871,139.15,139.11,10.60344671]
["bitfinex-derivatives","SOLF0:USTF0",1745194118012,7.1871,139.15,139.12,7.55936254]
["bitfinex-derivatives","SOLF0:USTF0",1745194118214,7.1877,139.14,139.09,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745194118410,7.1877,139.14,139.1,10.60157192]
["bitfinex-derivatives","SOLF0:USTF0",1745194118611,7.1877,139.14,139.11,7.55817715]
["bitfinex-derivatives","SOLF0:USTF0",1745194118811,32.14,139.16,139.12,7.55817715]
["bitfinex-derivatives","SOLF0:USTF0",1745194119115,32.14,139.16,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194119317,32.14,139.16,139.1,7.55954189]
["bitfinex-derivatives","SOLF0:USTF0",1745194119507,32.14,139.16,139.11,7.55954189]
["bitfinex-derivatives","SOLF0:USTF0",1745194119707,32.14,139.16,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194120010,32.14,139.16,139.1,10.60194452]
["bitfinex-derivatives","SOLF0:USTF0",1745194120211,7.188,139.14,139.11,7.55878438]
["bitfinex-derivatives","SOLF0:USTF0",1745194120407,32.14,139.16,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194120611,7.1874,139.15,139.1,10.60044061]
["bitfinex-derivatives","SOLF0:USTF0",1745194120812,7.1874,139.15,139.11,7.55655681]
["bitfinex-derivatives","SOLF0:USTF0",1745194121116,7.1874,139.15,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194121316,7.1874,139.15,139.1,10.59924922]
["bitfinex-derivatives","SOLF0:USTF0",1745194121515,7.1874,139.15,139.11,7.55650823]
["bitfinex-derivatives","SOLF0:USTF0",1745194121713,7.1874,139.15,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194121916,7.1874,139.15,139.1,7.5555496]
["bitfinex-derivatives","SOLF0:USTF0",1745194122119,7.1874,139.15,139.11,7.5555496]
["bitfinex-derivatives","SOLF0:USTF0",1745194122318,7.1874,139.15,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194122520,7.1874,139.15,139.1,7.55423574]
["bitfinex-derivatives","SOLF0:USTF0",1745194122719,7.1874,139.15,139.11,7.55423574]
["bitfinex-derivatives","SOLF0:USTF0",1745194122920,32.14,139.16,139.09,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745194123219,32.14,139.16,139.1,7.5542973]
["bitfinex-derivatives","SOLF0:USTF0",1745194123421,32.14,139.16,139.11,7.5542973]
["bitfinex-derivatives","SOLF0:USTF0",1745194123612,32.14,139.16,139.12,7.55153828]
["bitfinex-derivatives","SOLF0:USTF0",1745194123816,32.14,139.16,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194124123,32.14,139.16,139.1,10.59263798]
["bitfinex-derivatives","SOLF0:USTF0",1745194124316,32.14,139.16,139.11,7.54994708]
["bitfinex-derivatives","SOLF0:USTF0",1745194124514,32.14,139.16,139.12,7.54994708]
["bitfinex-derivatives","SOLF0:USTF0",1745194124719,32.14,139.16,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194125019,32.14,139.16,139.1,10.59000468]
["bitfinex-derivatives","SOLF0:USTF0",1745194125219,32.14,139.16,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745194126221,32.14,139.16,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194126417,32.14,139.16,139.1,10.58803153]
["bitfinex-derivatives","SOLF0:USTF0",1745194126617,32.14,139.16,139.11,7.5485302]
["bitfinex-derivatives","SOLF0:USTF0",1745194126920,7.187,139.15,139.12,7.5485302]
["bitfinex-derivatives","SOLF0:USTF0",1745194127120,7.187,139.15,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194127313,7.187,139.15,139.1,10.58752707]
["bitfinex-derivatives","SOLF0:USTF0",1745194127516,7.187,139.15,139.11,7.54816336]
["bitfinex-derivatives","SOLF0:USTF0",1745194127720,7.187,139.15,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194127921,7.187,139.15,139.1,10.586299]
["bitfinex-derivatives","SOLF0:USTF0",1745194128120,7.187,139.15,139.11,7.54728787]
["bitfinex-derivatives","SOLF0:USTF0",1745194128315,7.187,139.15,139.12,7.54728787]
["bitfinex-derivatives","SOLF0:USTF0",1745194128514,7.187,139.15,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745194128515,32.14,139.16,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194128721,32.14,139.16,139.1,10.58437823]
["bitfinex-derivatives","SOLF0:USTF0",1745194128923,32.14,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745194129923,32.14,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745194130317,39.3268,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745194130722,32.14,139.16,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745194130919,7.1871,139.15,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745194131625,39.3267,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745194131923,32.14,139.16,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194132124,32.14,139.16,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745194133525,7.1851,139.19,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194133727,39.3051,139.19,139.1,10.58325966]
["bitfinex-derivatives","SOLF0:USTF0",1745194133925,39.3051,139.19,139.11,10.58292333]
["bitfinex-derivatives","SOLF0:USTF0",1745194134126,39.3051,139.19,139.14,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745194138433,39.3051,139.19,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745194139439,7.1855,139.18,139.09,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745194139633,7.1855,139.18,139.1,10.57484784]
["bitfinex-derivatives","SOLF0:USTF0",1745194139933,7.1855,139.18,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745194141630,32.12,139.19,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745194141631,7.1861,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745194141830,32.12,139.19,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745194142030,32.12,139.19,139.05,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745194142233,7.1875,139.15,139.06,10.57957227]
["bitfinex-derivatives","SOLF0:USTF0",1745194142531,32.12,139.14,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745194143135,32.12,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745194144030,32.12,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745194144935,32.12,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745194145132,30.9,139.2,139.09,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745194145330,30.9,139.2,139.1,41.47184321]
["bitfinex-derivatives","SOLF0:USTF0",1745194145632,30.9,139.2,139.11,38.4370543]
["bitfinex-derivatives","SOLF0:USTF0",1745194145931,30.9,139.2,139.12,7.53919605]
["bitfinex-derivatives","SOLF0:USTF0",1745194146131,30.9,139.2,139.11,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745194146331,30.9,139.2,139.12,7.53844559]
["bitfinex-derivatives","SOLF0:USTF0",1745194146534,7.1851,139.19,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745194147435,30.9,139.2,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745194147633,3.9057,139.19,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745194147934,7.1858,139.18,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745194148533,7.1855,139.18,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745194148733,3.9057,139.19,139.08,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745194148932,3.9057,139.19,139.09,10.57474381]
["bitfinex-derivatives","SOLF0:USTF0",1745194149125,3.9057,139.19,139.1,10.57474381]
["bitfinex-derivatives","SOLF0:USTF0",1745194149330,3.9057,139.19,139.11,10.57474381]
["bitfinex-derivatives","SOLF0:USTF0",1745194149636,30.9,139.2,139.12,10.57118213]
["bitfinex-derivatives","SOLF0:USTF0",1745194149934,30.9,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745194150134,25.51094208,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745194150438,56.41094208,139.21,139.12,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745194150634,56.41094208,139.21,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745194150836,30.9,139.2,139.12,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745194151130,56.41094208,139.21,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745194151836,30.9,139.21,139.12,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745194152038,30.9,139.21,139.13,7.53511257]
["bitfinex-derivatives","SOLF0:USTF0",1745194152338,38.0842,139.21,139.16,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745194152934,30.9,139.21,139.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194153238,30.9,139.21,139.09,7.53955289]
["bitfinex-derivatives","SOLF0:USTF0",1745194153537,30.9,139.21,139.1,7.53955289]
["bitfinex-derivatives","SOLF0:USTF0",1745194153738,30.9,139.21,139.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194153934,7.1863,139.17,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745194154140,30.9,139.16,139.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194154338,30.9,139.16,139.09,7.53978964]
["bitfinex-derivatives","SOLF0:USTF0",1745194154538,30.9,139.16,139.1,14.72908964]
["bitfinex-derivatives","SOLF0:USTF0",1745194154839,30.9,139.16,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745194155041,30.9,139.16,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745194155339,38.0868,139.16,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745194155940,30.9,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745194156236,30.9,139.16,139.07,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745194156539,30.9,139.18,139.08,10.58192108]
["bitfinex-derivatives","SOLF0:USTF0",1745194156736,30.9,139.18,139.09,10.58192108]
["bitfinex-derivatives","SOLF0:USTF0",1745194156937,30.9,139.18,139.1,10.58192108]
["bitfinex-derivatives","SOLF0:USTF0",1745194157133,30.9,139.18,139.11,10.58192108]
["bitfinex-derivatives","SOLF0:USTF0",1745194157442,30.9,139.18,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745194160946,30.9,139.18,139.07,395.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745194161146,30.9,139.18,139.08,10.59654373]
["bitfinex-derivatives","SOLF0:USTF0",1745194161345,30.9,139.18,139.09,10.59654373]
["bitfinex-derivatives","SOLF0:USTF0",1745194161646,7.1868,139.16,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745194161945,7.1868,139.16,139.12,7.55692493]
["bitfinex-derivatives","SOLF0:USTF0",1745194162246,7.1868,139.16,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745194162442,7.1868,139.16,139.12,7.55689083]
["bitfinex-derivatives","SOLF0:USTF0",1745194162748,7.1868,139.16,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745194162943,7.1868,139.16,139.12,7.55733131]
["bitfinex-derivatives","SOLF0:USTF0",1745194163143,7.1868,139.16,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745194163345,7.187,139.15,139.12,7.55709031]
["bitfinex-derivatives","SOLF0:USTF0",1745194163546,7.187,139.15,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745194163844,30.9,139.14,139.11,7.55717846]
["bitfinex-derivatives","SOLF0:USTF0",1745194164044,30.9,139.14,139.12,7.55717846]
["bitfinex-derivatives","SOLF0:USTF0",1745194164241,30.9,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745194164441,38.0876,139.14,139.07,395.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745194164642,38.0876,139.14,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194164845,38.0876,139.14,139.1,7.55905039]
["bitfinex-derivatives","SOLF0:USTF0",1745194165036,38.0876,139.14,139.07,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745194165239,38.0876,139.14,139.08,10.6035552]
["bitfinex-derivatives","SOLF0:USTF0",1745194165443,38.0876,139.14,139.09,10.60380105]
["bitfinex-derivatives","SOLF0:USTF0",1745194165643,38.0876,139.14,139.1,7.55978393]
["bitfinex-derivatives","SOLF0:USTF0",1745194165840,38.0876,139.14,139.07,34.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745194166043,38.0876,139.14,139.08,10.60230654]
["bitfinex-derivatives","SOLF0:USTF0",1745194166246,30.9,139.14,139.09,10.60230654]
["bitfinex-derivatives","SOLF0:USTF0",1745194166441,30.9,139.14,139.1,10.60230654]
["bitfinex-derivatives","SOLF0:USTF0",1745194166645,30.9,139.14,139.11,7.55865079]
["bitfinex-derivatives","SOLF0:USTF0",1745194166943,30.9,139.14,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745194167141,30.9,139.14,139.11,7.55697787]
["bitfinex-derivatives","SOLF0:USTF0",1745194167340,30.9,139.14,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745194167542,38.0876,139.14,139.11,7.55690141]
["bitfinex-derivatives","SOLF0:USTF0",1745194167748,38.0876,139.14,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745194167942,30.9,139.14,139.1,7.55972695]
["bitfinex-derivatives","SOLF0:USTF0",1745194168150,30.9,139.14,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745194168351,30.9,139.14,139.07,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745194168652,30.9,139.14,139.08,10.60196867]
["bitfinex-derivatives","SOLF0:USTF0",1745194168951,30.9,139.14,139.09,7.55838114]
["bitfinex-derivatives","SOLF0:USTF0",1745194169245,30.9,139.14,139.04,34.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745194169453,7.1888,139.12,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745194169649,30.9,139.14,139.08,7.55979425]
["bitfinex-derivatives","SOLF0:USTF0",1745194169951,7.1889,139.12,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194170151,7.1889,139.12,139.08,7.557232]
["bitfinex-derivatives","SOLF0:USTF0",1745194170353,30.9,139.14,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745194170552,30.9,139.14,139.07,7.55483138]
["bitfinex-derivatives","SOLF0:USTF0",1745194170754,30.9,139.14,139.08,7.55348473]
["bitfinex-derivatives","SOLF0:USTF0",1745194170949,30.9,139.14,139.04,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745194171153,30.9,139.14,139.05,10.59652432]
["bitfinex-derivatives","SOLF0:USTF0",1745194171345,7.1888,139.12,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745194172556,7.1894,139.11,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745194172755,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194172950,29.86,139.1,139.05,7.55216832]
["bitfinex-derivatives","SOLF0:USTF0",1745194173149,29.86,139.1,139.06,7.55093432]
["bitfinex-derivatives","SOLF0:USTF0",1745194173352,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194173554,29.86,139.1,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194173957,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194174158,37.0496,139.1,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745194174455,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194174659,29.86,139.1,139.05,7.54523145]
["bitfinex-derivatives","SOLF0:USTF0",1745194174854,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194175054,29.86,139.1,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745194175258,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194175460,29.86,139.1,139.05,7.54220399]
["bitfinex-derivatives","SOLF0:USTF0",1745194175656,29.86,139.1,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745194176058,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194176254,29.86,139.1,139.05,7.54394576]
["bitfinex-derivatives","SOLF0:USTF0",1745194176456,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194176653,29.86,139.1,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745194177059,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194177363,29.86,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194178359,29.86,139.1,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745194179964,29.86,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194180366,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194180567,29.86,139.1,139.05,7.53685521]
["bitfinex-derivatives","SOLF0:USTF0",1745194180763,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194180964,29.86,139.1,139.05,7.53510488]
["bitfinex-derivatives","SOLF0:USTF0",1745194181164,29.86,139.1,139.06,7.53485017]
["bitfinex-derivatives","SOLF0:USTF0",1745194181362,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194181563,29.86,139.1,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745194181863,29.86,139.1,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194182164,29.86,139.1,139.05,10.56637947]
["bitfinex-derivatives","SOLF0:USTF0",1745194182362,29.86,139.1,139.06,10.56637947]
["bitfinex-derivatives","SOLF0:USTF0",1745194182565,29.86,139.1,139.07,7.53299793]
["bitfinex-derivatives","SOLF0:USTF0",1745194182865,29.86,139.1,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745194183267,29.86,139.13,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194183564,29.86,139.13,139.05,10.56626421]
["bitfinex-derivatives","SOLF0:USTF0",1745194183764,29.86,139.13,139.06,10.56626421]
["bitfinex-derivatives","SOLF0:USTF0",1745194183965,29.86,139.13,139.07,7.5329269]
["bitfinex-derivatives","SOLF0:USTF0",1745194184165,37.0481,139.13,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745194184568,37.0481,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745194185070,29.86,139.13,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194185367,29.86,139.13,139.05,10.5692187]
["bitfinex-derivatives","SOLF0:USTF0",1745194185562,37.0484,139.13,139.06,7.53549206]
["bitfinex-derivatives","SOLF0:USTF0",1745194185761,37.0484,139.13,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194185762,37.0484,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745194186173,29.86,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745194186866,37.0481,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745194187066,37.0481,139.13,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745194187565,29.86,139.13,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745194187769,29.86,139.13,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194187970,29.86,139.13,139.05,10.5686797]
["bitfinex-derivatives","SOLF0:USTF0",1745194188270,37.0485,139.13,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745194188769,7.1888,139.12,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194188972,7.1888,139.12,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194189170,7.1888,139.12,139.05,7.53701098]
["bitfinex-derivatives","SOLF0:USTF0",1745194189471,29.86,139.13,139.06,7.53700758]
["bitfinex-derivatives","SOLF0:USTF0",1745194189670,29.86,139.13,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194189870,29.86,139.13,139.05,10.57006236]
["bitfinex-derivatives","SOLF0:USTF0",1745194190071,29.86,139.13,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194190269,29.86,139.13,139.05,7.53697843]
["bitfinex-derivatives","SOLF0:USTF0",1745194190571,29.86,139.13,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194190771,29.86,139.13,139.05,7.53787141]
["bitfinex-derivatives","SOLF0:USTF0",1745194190972,29.86,139.13,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194191170,29.86,139.13,139.05,7.53787145]
["bitfinex-derivatives","SOLF0:USTF0",1745194191471,29.86,139.13,139.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745194191770,7.189,139.12,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194192168,29.86,139.13,139.01,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745194192368,29.86,139.13,139.02,14.42651929]
["bitfinex-derivatives","SOLF0:USTF0",1745194192670,7.1889,139.12,139.03,10.57321929]
["bitfinex-derivatives","SOLF0:USTF0",1745194192971,7.1889,139.12,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745194195272,7.1892,139.11,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745194196076,7.1892,139.11,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194196571,7.1892,139.11,139.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745194196872,29.86,139.1,139.03,10.58617042]
["bitfinex-derivatives","SOLF0:USTF0",1745194197176,29.86,139.1,139.04,10.58617042]
["bitfinex-derivatives","SOLF0:USTF0",1745194197373,29.86,139.1,139.05,10.58617042]
["bitfinex-derivatives","SOLF0:USTF0",1745194197575,29.86,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194198574,29.86,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194198870,29.86,139.1,139.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745194199075,29.86,139.1,139.03,10.59103436]
["bitfinex-derivatives","SOLF0:USTF0",1745194199274,29.86,139.1,139.04,10.59103436]
["bitfinex-derivatives","SOLF0:USTF0",1745194199574,29.86,139.1,139.05,10.59103436]
["bitfinex-derivatives","SOLF0:USTF0",1745194199769,37.0496,139.1,139.06,14.74193267]
["bitfinex-derivatives","SOLF0:USTF0",1745194199974,37.0496,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194200975,29.86,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194201274,29.86,139.1,139.07,7.55174951]
["bitfinex-derivatives","SOLF0:USTF0",1745194201474,29.86,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194201677,29.86,139.1,139.07,7.55169423]
["bitfinex-derivatives","SOLF0:USTF0",1745194201876,29.86,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194202076,29.86,139.1,139.07,7.55191716]
["bitfinex-derivatives","SOLF0:USTF0",1745194202277,29.86,139.1,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745194202579,29.86,139.1,139.02,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745194202771,37.0499,139.1,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745194202976,29.86,139.1,139.07,7.55376068]
["bitfinex-derivatives","SOLF0:USTF0",1745194203277,29.86,139.1,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745194203480,29.86,139.1,139.07,7.55595935]
["bitfinex-derivatives","SOLF0:USTF0",1745194203678,29.86,139.1,139.08,7.55466189]
["bitfinex-derivatives","SOLF0:USTF0",1745194203876,29.86,139.1,139.09,7.55402261]
["bitfinex-derivatives","SOLF0:USTF0",1745194205680,32.69904208,139.13,139.09,7.55402261]
["bitfinex-derivatives","SOLF0:USTF0",1745194205978,61.59904208,139.13,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745194206179,61.59904208,139.13,139.09,7.56321452]
["bitfinex-derivatives","SOLF0:USTF0",1745194206479,61.59904208,139.13,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745194206679,36.0881,139.13,139.09,14.75490267]
["bitfinex-derivatives","SOLF0:USTF0",1745194206879,36.0881,139.13,139.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745194207073,36.0881,139.13,139.05,10.61187846]
["bitfinex-derivatives","SOLF0:USTF0",1745194207282,36.0881,139.13,139.06,10.61187846]
["bitfinex-derivatives","SOLF0:USTF0",1745194207583,36.0881,139.13,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745194207879,36.0881,139.13,139.09,7.56544307]
["bitfinex-derivatives","SOLF0:USTF0",1745194208074,7.1886,139.12,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745194208281,28.9,139.13,139.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745194208482,28.9,139.13,139.05,10.61880011]
["bitfinex-derivatives","SOLF0:USTF0",1745194208684,28.9,139.13,139.06,10.61880011]
["bitfinex-derivatives","SOLF0:USTF0",1745194208873,7.1894,139.11,139.07,10.61923413]
["bitfinex-derivatives","SOLF0:USTF0",1745194209078,7.1894,139.11,139.08,7.57067627]
["bitfinex-derivatives","SOLF0:USTF0",1745194209278,7.1894,139.11,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194209478,7.1894,139.11,139.07,10.59869145]
["bitfinex-derivatives","SOLF0:USTF0",1745194209778,7.1894,139.11,139.08,7.54948201]
["bitfinex-derivatives","SOLF0:USTF0",1745194209979,7.1894,139.11,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194210274,7.1894,139.11,139.07,10.59791747]
["bitfinex-derivatives","SOLF0:USTF0",1745194210478,7.1894,139.11,139.08,7.54892878]
["bitfinex-derivatives","SOLF0:USTF0",1745194210680,7.1894,139.11,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194210877,7.1894,139.11,139.07,17.79019006]
["bitfinex-derivatives","SOLF0:USTF0",1745194211073,28.9,139.1,139.08,7.54976644]
["bitfinex-derivatives","SOLF0:USTF0",1745194211274,28.9,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194211483,28.9,139.1,139.08,7.54986247]
["bitfinex-derivatives","SOLF0:USTF0",1745194211782,28.9,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194211981,28.9,139.1,139.08,7.55140925]
["bitfinex-derivatives","SOLF0:USTF0",1745194212184,28.9,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194212383,28.9,139.1,139.07,10.60185982]
["bitfinex-derivatives","SOLF0:USTF0",1745194212584,28.9,139.1,139.08,7.55173477]
["bitfinex-derivatives","SOLF0:USTF0",1745194212883,28.9,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194213082,28.9,139.1,139.07,10.60468454]
["bitfinex-derivatives","SOLF0:USTF0",1745194213283,28.9,139.1,139.08,7.55374647]
["bitfinex-derivatives","SOLF0:USTF0",1745194213484,28.9,139.1,139.09,7.55374647]
["bitfinex-derivatives","SOLF0:USTF0",1745194214178,28.9,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194214384,28.9,139.1,139.07,10.6078441]
["bitfinex-derivatives","SOLF0:USTF0",1745194214585,28.9,139.1,139.08,7.55599468]
["bitfinex-derivatives","SOLF0:USTF0",1745194214885,28.9,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194215080,28.9,139.1,139.07,10.6089579]
["bitfinex-derivatives","SOLF0:USTF0",1745194215285,28.9,139.1,139.08,7.55679275]
["bitfinex-derivatives","SOLF0:USTF0",1745194215486,28.9,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194215788,28.9,139.1,139.07,7.55698972]
["bitfinex-derivatives","SOLF0:USTF0",1745194216085,28.9,139.1,139.08,7.55698972]
["bitfinex-derivatives","SOLF0:USTF0",1745194216281,7.1903,139.09,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745194216486,25.51094208,139.14,139.05,10.60994515]
["bitfinex-derivatives","SOLF0:USTF0",1745194216487,28.9,139.11,139.05,10.60994515]
["bitfinex-derivatives","SOLF0:USTF0",1745194216679,28.9,139.11,139.06,10.60994515]
["bitfinex-derivatives","SOLF0:USTF0",1745194216879,36.0894,139.11,139.07,10.60994515]
["bitfinex-derivatives","SOLF0:USTF0",1745194217079,36.0894,139.11,139.08,7.55743002]
["bitfinex-derivatives","SOLF0:USTF0",1745194217382,36.0894,139.11,139.09,7.55743002]
["bitfinex-derivatives","SOLF0:USTF0",1745194217578,36.0894,139.11,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745194217778,36.0894,139.11,139.07,10.61013047]
["bitfinex-derivatives","SOLF0:USTF0",1745194217983,36.0894,139.11,139.08,10.61013047]
["bitfinex-derivatives","SOLF0:USTF0",1745194218177,28.9,139.11,139.09,7.55763061]
["bitfinex-derivatives","SOLF0:USTF0",1745194218389,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194218586,28.9,139.11,139.08,10.6095757]
["bitfinex-derivatives","SOLF0:USTF0",1745194218786,28.9,139.11,139.09,7.55723288]
["bitfinex-derivatives","SOLF0:USTF0",1745194218988,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194219287,28.9,139.11,139.08,10.50123869]
["bitfinex-derivatives","SOLF0:USTF0",1745194219488,28.9,139.11,139.09,7.44881135]
["bitfinex-derivatives","SOLF0:USTF0",1745194219686,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194219889,28.9,139.11,139.08,3.0529154]
["bitfinex-derivatives","SOLF0:USTF0",1745194220183,28.9,139.11,139.09,7.45031615]
["bitfinex-derivatives","SOLF0:USTF0",1745194220489,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194220687,28.9,139.11,139.08,10.50346194]
["bitfinex-derivatives","SOLF0:USTF0",1745194220989,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194221288,36.0892,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194221589,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194221784,28.9,139.11,139.08,10.50318228]
["bitfinex-derivatives","SOLF0:USTF0",1745194221984,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194222390,28.9,139.11,139.08,3.05320126]
["bitfinex-derivatives","SOLF0:USTF0",1745194222688,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194222888,28.9,139.11,139.08,10.50421127]
["bitfinex-derivatives","SOLF0:USTF0",1745194223090,28.9,139.11,139.09,7.45092021]
["bitfinex-derivatives","SOLF0:USTF0",1745194223279,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194223484,28.9,139.11,139.08,10.50151288]
["bitfinex-derivatives","SOLF0:USTF0",1745194223685,28.9,139.11,139.09,7.44910665]
["bitfinex-derivatives","SOLF0:USTF0",1745194223880,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194224082,28.9,139.11,139.08,10.50145918]
["bitfinex-derivatives","SOLF0:USTF0",1745194224280,28.9,139.11,139.09,7.4489673]
["bitfinex-derivatives","SOLF0:USTF0",1745194224482,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194224686,28.9,139.11,139.08,10.50132981]
["bitfinex-derivatives","SOLF0:USTF0",1745194224891,28.9,139.11,139.09,7.44887586]
["bitfinex-derivatives","SOLF0:USTF0",1745194225189,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194225392,28.9,139.11,139.08,10.5016421]
["bitfinex-derivatives","SOLF0:USTF0",1745194225585,28.9,139.11,139.09,7.44827983]
["bitfinex-derivatives","SOLF0:USTF0",1745194225783,28.9,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194225991,28.9,139.11,139.08,17.69128074]
["bitfinex-derivatives","SOLF0:USTF0",1745194226193,28.9,139.11,139.09,7.44855779]
["bitfinex-derivatives","SOLF0:USTF0",1745194226392,28.9,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745194226593,28.9,139.11,139.09,7.44816055]
["bitfinex-derivatives","SOLF0:USTF0",1745194226790,28.9,139.11,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745194226990,28.9,139.11,139.08,3.05215497]
["bitfinex-derivatives","SOLF0:USTF0",1745194227297,28.9,139.11,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745194230094,25.51094208,139.14,139.02,364.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745194230293,68.02917888,139.15,139.03,3.05275266]
["bitfinex-derivatives","SOLF0:USTF0",1745194230493,68.02917888,139.15,139.04,3.05275266]
["bitfinex-derivatives","SOLF0:USTF0",1745194230792,68.02917888,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745194230997,68.02917888,139.15,139.14,10.23559378]
["bitfinex-derivatives","SOLF0:USTF0",1745194231296,55.76617888,139.15,139.14,10.23559378]
["bitfinex-derivatives","SOLF0:USTF0",1745194231897,102.04376833,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745194232092,102.04376833,139.16,139.15,10.23509378]
["bitfinex-derivatives","SOLF0:USTF0",1745194232287,231.95196189,139.19,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745194232493,231.95196189,139.19,139.17,10.23409378]
["bitfinex-derivatives","SOLF0:USTF0",1745194232694,150.55488048,139.18,139.17,10.23409378]
["bitfinex-derivatives","SOLF0:USTF0",1745194232998,231.95196189,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194233204,231.95196189,139.19,139.18,10.20570737]
["bitfinex-derivatives","SOLF0:USTF0",1745194233496,231.95196189,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194234399,28.22,139.22,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745194234600,3.9666,139.23,139.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194234794,3.9666,139.23,139.15,3.01555508]
["bitfinex-derivatives","SOLF0:USTF0",1745194234991,6.8033,139.25,139.16,3.01555508]
["bitfinex-derivatives","SOLF0:USTF0",1745194235192,205.47525552,139.34,139.17,31.21555508]
["bitfinex-derivatives","SOLF0:USTF0",1745194235193,3.7704,139.27,139.17,31.21555508]
["bitfinex-derivatives","SOLF0:USTF0",1745194235401,597.62,139.28,139.18,3.01555508]
["bitfinex-derivatives","SOLF0:USTF0",1745194235597,597.62,139.28,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745194235898,597.62,139.28,139.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194236099,597.62,139.28,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745194236900,597.62,139.28,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745194237700,597.62,139.28,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745194238398,597.62,139.28,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745194238696,597.62,139.28,139.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194238900,3.7358,139.27,139.14,958.4]
["bitfinex-derivatives","SOLF0:USTF0",1745194239298,7.1819,139.25,139.14,958.4]
["bitfinex-derivatives","SOLF0:USTF0",1745194239499,36.0266,139.24,139.14,958.4]
["bitfinex-derivatives","SOLF0:USTF0",1745194239999,36.0266,139.24,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745194240401,36.0266,139.24,139.14,958.4]
["bitfinex-derivatives","SOLF0:USTF0",1745194241299,36.0266,139.24,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745194242802,36.0266,139.24,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745194243003,32.1993,139.24,139.14,958.4]
["bitfinex-derivatives","SOLF0:USTF0",1745194243204,28.2,139.24,139.15,2.9938429]
["bitfinex-derivatives","SOLF0:USTF0",1745194243496,3.7358,139.27,139.14,958.4]
["bitfinex-derivatives","SOLF0:USTF0",1745194243701,28.2,139.26,139.15,2.99212709]
["bitfinex-derivatives","SOLF0:USTF0",1745194243902,28.2,139.26,139.16,2.99212709]
["bitfinex-derivatives","SOLF0:USTF0",1745194244102,28.2,139.26,139.17,4.04062709]
["bitfinex-derivatives","SOLF0:USTF0",1745194244302,28.2,139.26,139.18,31.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745194244505,28.2,139.26,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745194244903,28.2,139.26,139.18,392.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745194245405,35.3817,139.26,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745194245806,35.3817,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745194246006,7.1819,139.25,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745194246206,7.1819,139.25,139.18,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194246808,35.3815,139.26,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745194247406,7.1819,139.25,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745194247606,7.1819,139.25,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745194247905,28.2,139.26,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745194248109,28.2,139.26,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745194248305,3.9102,139.25,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745194248504,11.0924,139.25,139.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194248907,11.0924,139.25,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745194249704,11.0924,139.25,139.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194249705,3.9102,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745194250509,3.9102,139.25,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745194250706,3.9102,139.25,139.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194251206,28.2,139.32,139.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194251406,28.2,139.31,139.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194251707,28.2,139.31,139.19,2.98519218]
["bitfinex-derivatives","SOLF0:USTF0",1745194251906,28.2,139.31,139.2,31.18519218]
["bitfinex-derivatives","SOLF0:USTF0",1745194252107,28.2,139.31,139.2,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194252307,28.2,139.31,139.2,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194252606,28.2,139.31,139.21,2.98207375]
["bitfinex-derivatives","SOLF0:USTF0",1745194252907,28.2,139.31,139.2,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194253209,7.1793,139.3,139.2,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194253507,28.2,139.31,139.2,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194253708,7.1796,139.3,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745194255104,7.1799,139.29,139.2,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194255310,28.2,139.31,139.2,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1745194255510,3.7818,139.3,139.2,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1745194255711,7.1807,139.28,139.23,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745194256009,28.18,139.27,139.23,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745194257009,28.18,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745194260010,28.18,139.27,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745194260306,28.18,139.27,139.2,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1745194260610,3.7983,139.26,139.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745194261511,7.1821,139.25,139.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745194262010,7.1821,139.25,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745194262310,7.1821,139.25,139.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745194262911,7.1824,139.24,139.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745194263112,3.7983,139.26,139.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745194264015,7.1825,139.24,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745194264215,27.64,139.23,139.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745194264614,27.64,139.23,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745194265416,34.8229,139.23,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745194266012,27.64,139.23,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745194266212,27.64,139.23,139.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745194266617,27.64,139.23,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745194267218,27.64,139.23,139.11,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745194267516,3.7233,139.22,139.11,30.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745194267716,7.1852,139.19,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745194267917,27.64,139.18,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745194268222,27.64,139.18,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745194268423,27.64,139.18,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745194268424,31.5968,139.18,139.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745194268717,31.5968,139.18,139.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745194268917,3.7963,139.17,139.07,32.83688429]
["bitfinex-derivatives","SOLF0:USTF0",1745194269117,7.1876,139.14,139.07,32.83688429]
["bitfinex-derivatives","SOLF0:USTF0",1745194269321,27.64,139.13,139.05,957.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194270013,27.64,139.13,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745194270520,7.1889,139.12,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194271019,3.9639,139.11,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194271220,3.9639,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194271519,27.64,139.13,139.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194271720,27.64,139.13,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745194273211,27.64,139.13,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745194273716,27.64,139.13,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745194274418,27.64,139.13,139.09,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745194275216,27.64,139.13,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745194275723,3.9639,139.15,139.07,3.00779806]
["bitfinex-derivatives","SOLF0:USTF0",1745194275915,3.9639,139.15,139.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745194276312,3.9639,139.15,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745194277816,3.9639,139.15,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745194278122,3.9639,139.15,139.06,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1745194278323,27.64,139.14,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745194282531,34.8276,139.14,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745194282828,27.64,139.14,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745194283029,27.64,139.14,139.06,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1745194283431,27.64,139.14,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745194283627,27.64,139.14,139.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194284028,27.64,139.14,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194284834,7.1884,139.13,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745194285533,7.1886,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745194285933,7.1886,139.12,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194286233,7.1883,139.13,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194286934,7.1886,139.12,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194287736,7.1883,139.13,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745194288035,27.64,139.14,139.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194288430,7.1881,139.13,139.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194288731,27.64,139.14,139.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194289136,7.1885,139.13,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745194289337,27.64,139.14,139.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194289841,7.1889,139.12,139.07,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745194290639,7.1882,139.13,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745194291140,27.64,139.14,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745194292240,7.1887,139.12,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745194293542,7.1891,139.11,139.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194294141,7.1888,139.12,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194294743,7.1892,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194295143,27.64,139.14,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194295344,7.189,139.12,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194297244,27.64,139.14,139.03,30.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745194297542,27.64,139.14,139.0,362.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745194298137,7.19,139.1,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745194298343,27.16,139.09,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745194298638,27.16,139.09,139.0,362.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745194298842,27.16,139.09,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745194299145,27.16,139.09,139.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194299342,27.16,139.09,139.01,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745194299843,27.16,139.09,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745194300739,27.16,139.09,139.01,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745194301244,27.16,139.09,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194302345,27.16,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745194305346,27.16,139.09,139.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194305643,27.16,139.09,139.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194305845,27.16,139.09,139.02,3.01782166]
["bitfinex-derivatives","SOLF0:USTF0",1745194306045,27.16,139.09,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745194306548,27.16,139.09,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745194306845,27.16,139.09,139.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194307047,27.16,139.09,139.02,3.01856293]
["bitfinex-derivatives","SOLF0:USTF0",1745194307247,27.16,139.09,139.03,3.01856293]
["bitfinex-derivatives","SOLF0:USTF0",1745194307547,27.16,139.09,139.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194307747,27.16,139.09,139.02,3.02021891]
["bitfinex-derivatives","SOLF0:USTF0",1745194307949,34.3503,139.09,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745194308750,27.16,139.09,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745194309152,27.16,139.09,139.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194309346,27.16,139.09,139.02,3.02234422]
["bitfinex-derivatives","SOLF0:USTF0",1745194309550,27.16,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194309746,27.16,139.09,139.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194310151,27.16,139.09,139.02,3.02538054]
["bitfinex-derivatives","SOLF0:USTF0",1745194310343,27.16,139.09,139.03,3.02538054]
["bitfinex-derivatives","SOLF0:USTF0",1745194310547,27.16,139.09,139.04,3.02538054]
["bitfinex-derivatives","SOLF0:USTF0",1745194310846,27.16,139.09,139.05,3.02538054]
["bitfinex-derivatives","SOLF0:USTF0",1745194311150,27.16,139.09,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745194311546,27.16,139.09,139.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194311751,27.16,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745194312349,27.16,139.09,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745194313151,27.16,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745194314352,27.16,139.09,139.08,10.2245578]
["bitfinex-derivatives","SOLF0:USTF0",1745194315748,7.1883,139.13,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194315954,27.16,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194317156,27.16,139.12,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745194317556,27.16,139.12,139.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194317757,27.16,139.12,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745194318457,27.16,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745194318852,27.16,139.12,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745194319657,27.16,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745194320053,569.42,139.14,139.03,388.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194320261,596.58,139.14,139.04,3.03728104]
["bitfinex-derivatives","SOLF0:USTF0",1745194320460,27.16,139.16,139.05,17.42148104]
["bitfinex-derivatives","SOLF0:USTF0",1745194320755,27.16,139.16,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745194321562,27.16,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745194322260,27.16,139.16,139.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194322462,30.9842,139.16,139.09,3.03454791]
["bitfinex-derivatives","SOLF0:USTF0",1745194322657,30.9842,139.16,139.1,3.03454791]
["bitfinex-derivatives","SOLF0:USTF0",1745194322958,30.9842,139.16,139.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194322959,30.9842,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745194323658,30.9842,139.16,139.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194323862,30.9842,139.16,139.09,3.03461794]
["bitfinex-derivatives","SOLF0:USTF0",1745194324054,30.9842,139.16,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745194325161,30.9842,139.16,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745194328365,27.16,139.16,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745194328663,26.84,139.19,139.07,388.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745194328862,26.84,139.19,139.08,3.03214124]
["bitfinex-derivatives","SOLF0:USTF0",1745194329063,26.84,139.19,139.07,388.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745194329064,26.84,139.19,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745194329360,26.84,139.19,139.09,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745194329566,11.9365,139.2,139.1,3.03055336]
["bitfinex-derivatives","SOLF0:USTF0",1745194329767,26.84,139.19,139.11,29.87055336]
["bitfinex-derivatives","SOLF0:USTF0",1745194330064,26.84,139.19,139.17,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194330263,26.84,139.19,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194330463,26.84,139.19,139.13,3.02737681]
["bitfinex-derivatives","SOLF0:USTF0",1745194330663,26.84,139.19,139.14,3.02737681]
["bitfinex-derivatives","SOLF0:USTF0",1745194330965,26.84,139.19,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194331263,26.84,139.19,139.13,3.02655993]
["bitfinex-derivatives","SOLF0:USTF0",1745194331463,26.84,139.19,139.14,3.02655993]
["bitfinex-derivatives","SOLF0:USTF0",1745194331665,26.84,139.19,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194331865,26.84,139.19,139.13,3.0236938]
["bitfinex-derivatives","SOLF0:USTF0",1745194332068,26.84,139.19,139.14,3.0236938]
["bitfinex-derivatives","SOLF0:USTF0",1745194332263,26.84,139.19,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194332567,26.84,139.19,139.13,3.02166763]
["bitfinex-derivatives","SOLF0:USTF0",1745194332766,26.84,139.19,139.14,3.02166763]
["bitfinex-derivatives","SOLF0:USTF0",1745194333060,26.84,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194333566,26.84,139.19,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194333766,26.84,139.19,139.13,3.02041645]
["bitfinex-derivatives","SOLF0:USTF0",1745194333963,26.84,139.19,139.14,3.02041645]
["bitfinex-derivatives","SOLF0:USTF0",1745194334164,26.84,139.19,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194334458,26.84,139.19,139.13,3.01937503]
["bitfinex-derivatives","SOLF0:USTF0",1745194334665,26.84,139.19,139.14,3.01937503]
["bitfinex-derivatives","SOLF0:USTF0",1745194334967,26.84,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194335462,4.068,139.2,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194335463,7.1836,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194335668,26.84,139.25,139.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745194335968,26.84,139.25,139.16,3.01588975]
["bitfinex-derivatives","SOLF0:USTF0",1745194336168,26.84,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745194336871,26.84,139.25,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745194339571,26.84,139.25,139.15,387.84]
["bitfinex-derivatives","SOLF0:USTF0",1745194339572,26.84,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745194342970,26.84,139.25,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745194343270,26.84,139.25,139.16,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745194343568,26.84,139.25,139.16,364.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745194344571,26.84,139.25,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745194344773,34.02,139.25,139.09,389.0699551]
["bitfinex-derivatives","SOLF0:USTF0",1745194344971,4.0298,139.24,139.1,3.00712931]
["bitfinex-derivatives","SOLF0:USTF0",1745194345170,7.185,139.19,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745194345372,34.7928,139.18,139.09,387.82]
["bitfinex-derivatives","SOLF0:USTF0",1745194345568,30.8498,139.17,139.09,387.82]
["bitfinex-derivatives","SOLF0:USTF0",1745194346469,30.8498,139.17,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745194346975,38.0358,139.17,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745194347475,38.0358,139.17,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745194347676,7.1866,139.16,139.09,387.82]
["bitfinex-derivatives","SOLF0:USTF0",1745194347867,30.8498,139.17,139.09,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194348173,7.1885,139.13,139.03,387.82]
["bitfinex-derivatives","SOLF0:USTF0",1745194348366,26.82,139.12,139.04,3.01214113]
["bitfinex-derivatives","SOLF0:USTF0",1745194348673,26.82,139.12,139.05,3.01214113]
["bitfinex-derivatives","SOLF0:USTF0",1745194348873,26.82,139.12,139.03,387.82]
["bitfinex-derivatives","SOLF0:USTF0",1745194348874,3.7296,139.11,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194349074,11.5819,139.11,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194349270,18.7714,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745194350876,11.5819,139.11,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745194351074,11.5819,139.11,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194351480,11.5819,139.11,139.07,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745194354675,11.5819,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745194354870,11.5819,139.11,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194355376,11.5819,139.11,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745194355670,11.5819,139.11,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194355878,11.5819,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194358981,11.5819,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745194359184,11.5819,139.11,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194360088,11.5819,139.11,139.04,3.01228058]
["bitfinex-derivatives","SOLF0:USTF0",1745194360285,11.5819,139.11,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194360584,11.5819,139.11,139.04,3.01226214]
["bitfinex-derivatives","SOLF0:USTF0",1745194360784,11.5819,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745194362086,7.5814,139.11,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745194362987,7.5814,139.11,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745194363387,7.5814,139.11,139.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745194363587,7.5814,139.11,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194365284,7.5814,139.11,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745194366186,7.5814,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745194371693,7.5814,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745194376397,7.5814,139.11,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745194376703,7.5814,139.11,139.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745194377601,7.5814,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745194378802,7.5814,139.11,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745194378997,14.7706,139.11,139.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745194379300,14.7706,139.11,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194381806,7.1896,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194383610,7.1902,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194386204,34.0298,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194387006,7.1902,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194388503,7.1906,139.08,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745194389107,7.1906,139.08,139.06,3.03691302]
["bitfinex-derivatives","SOLF0:USTF0",1745194389307,7.1906,139.08,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745194389507,7.1906,139.08,139.06,3.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1745194389709,7.1906,139.08,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745194389909,7.1906,139.08,139.06,3.03720573]
["bitfinex-derivatives","SOLF0:USTF0",1745194390112,7.1906,139.08,139.07,3.0403351]
["bitfinex-derivatives","SOLF0:USTF0",1745194390507,7.1904,139.09,139.07,3.0403351]
["bitfinex-derivatives","SOLF0:USTF0",1745194390706,7.1904,139.09,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745194390907,7.1904,139.09,139.06,3.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1745194391110,7.1904,139.09,139.07,3.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1745194391411,7.1904,139.09,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745194391610,7.1904,139.09,139.06,10.23169384]
["bitfinex-derivatives","SOLF0:USTF0",1745194391810,34.0298,139.1,139.07,3.03999384]
["bitfinex-derivatives","SOLF0:USTF0",1745194392106,26.84,139.1,139.08,3.03975785]
["bitfinex-derivatives","SOLF0:USTF0",1745194392302,26.84,139.1,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745194392508,26.84,139.1,139.08,3.039473]
["bitfinex-derivatives","SOLF0:USTF0",1745194392810,26.84,139.1,139.09,3.04147956]
["bitfinex-derivatives","SOLF0:USTF0",1745194393407,26.84,139.1,139.09,10.23157956]
["bitfinex-derivatives","SOLF0:USTF0",1745194393611,26.56,139.13,139.09,3.04147956]
["bitfinex-derivatives","SOLF0:USTF0",1745194393809,26.56,139.13,139.1,3.04147956]
["bitfinex-derivatives","SOLF0:USTF0",1745194394009,26.56,139.13,139.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745194394210,26.56,139.13,139.06,3.04097556]
["bitfinex-derivatives","SOLF0:USTF0",1745194394507,26.56,139.13,139.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745194394508,26.56,139.13,139.07,3.04097556]
["bitfinex-derivatives","SOLF0:USTF0",1745194394709,26.56,139.13,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194394910,26.56,139.13,139.1,3.04047083]
["bitfinex-derivatives","SOLF0:USTF0",1745194395107,26.56,139.13,139.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745194395410,26.56,139.13,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194395609,26.56,139.13,139.1,3.04056744]
["bitfinex-derivatives","SOLF0:USTF0",1745194395810,33.7483,139.13,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194396010,7.1883,139.13,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194396211,26.56,139.12,139.1,3.04100012]
["bitfinex-derivatives","SOLF0:USTF0",1745194396411,26.56,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194396710,26.56,139.12,139.1,3.04097451]
["bitfinex-derivatives","SOLF0:USTF0",1745194396911,26.56,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194398110,26.56,139.12,139.1,3.04103458]
["bitfinex-derivatives","SOLF0:USTF0",1745194398312,26.56,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194398513,26.56,139.12,139.1,3.04103458]
["bitfinex-derivatives","SOLF0:USTF0",1745194398712,26.56,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194398915,26.56,139.12,139.1,3.04104367]
["bitfinex-derivatives","SOLF0:USTF0",1745194399214,26.56,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745194399507,26.56,139.12,139.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745194399713,26.56,139.12,139.06,3.04158047]
["bitfinex-derivatives","SOLF0:USTF0",1745194399913,26.56,139.12,139.07,3.04158047]
["bitfinex-derivatives","SOLF0:USTF0",1745194400116,26.56,139.12,139.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745194400117,26.56,139.12,139.08,3.04158047]
["bitfinex-derivatives","SOLF0:USTF0",1745194400314,26.56,139.12,139.09,3.04158047]
["bitfinex-derivatives","SOLF0:USTF0",1745194400515,26.56,139.12,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194400815,7.1892,139.11,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745194401016,7.1892,139.11,139.08,3.04179246]
["bitfinex-derivatives","SOLF0:USTF0",1745194401217,7.1892,139.11,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745194401417,7.1892,139.11,139.08,3.04162021]
["bitfinex-derivatives","SOLF0:USTF0",1745194401716,7.1892,139.11,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745194402015,7.1892,139.11,139.08,3.04159331]
["bitfinex-derivatives","SOLF0:USTF0",1745194402312,7.1892,139.11,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745194402516,7.1892,139.11,139.07,3.04137449]
["bitfinex-derivatives","SOLF0:USTF0",1745194402716,7.1892,139.11,139.08,3.04137449]
["bitfinex-derivatives","SOLF0:USTF0",1745194402909,7.1892,139.11,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194403115,7.1892,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745194403416,7.1892,139.11,139.07,3.04115579]
["bitfinex-derivatives","SOLF0:USTF0",1745194403615,7.1892,139.11,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194403616,7.1892,139.11,139.08,3.04115579]
["bitfinex-derivatives","SOLF0:USTF0",1745194403816,7.1892,139.11,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194404017,7.1892,139.11,139.04,3.04113991]
["bitfinex-derivatives","SOLF0:USTF0",1745194404216,7.1892,139.11,139.05,3.04113991]
["bitfinex-derivatives","SOLF0:USTF0",1745194404517,7.1892,139.11,139.06,10.23243991]
["bitfinex-derivatives","SOLF0:USTF0",1745194404717,7.1892,139.11,139.07,3.04113991]
["bitfinex-derivatives","SOLF0:USTF0",1745194404917,7.1892,139.11,139.08,3.04113991]
["bitfinex-derivatives","SOLF0:USTF0",1745194405118,7.1892,139.11,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194405317,7.1892,139.11,139.07,3.04115298]
["bitfinex-derivatives","SOLF0:USTF0",1745194405617,7.1892,139.11,139.08,3.04115298]
["bitfinex-derivatives","SOLF0:USTF0",1745194405817,7.1892,139.11,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194406118,7.1892,139.11,139.07,3.04130975]
["bitfinex-derivatives","SOLF0:USTF0",1745194406316,7.1896,139.1,139.08,3.04130975]
["bitfinex-derivatives","SOLF0:USTF0",1745194406517,7.1896,139.1,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194406719,7.1896,139.1,139.07,3.04114938]
["bitfinex-derivatives","SOLF0:USTF0",1745194406914,7.1896,139.1,139.08,3.04114938]
["bitfinex-derivatives","SOLF0:USTF0",1745194407115,7.1896,139.1,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194407316,7.1896,139.1,139.07,3.04133784]
["bitfinex-derivatives","SOLF0:USTF0",1745194407516,7.1896,139.1,139.08,3.04133784]
["bitfinex-derivatives","SOLF0:USTF0",1745194407719,7.1893,139.11,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194408020,26.56,139.12,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194408221,7.1896,139.1,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194408520,7.1896,139.1,139.07,3.0415807]
["bitfinex-derivatives","SOLF0:USTF0",1745194408820,7.1896,139.1,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194409020,7.1896,139.1,139.08,3.0415807]
["bitfinex-derivatives","SOLF0:USTF0",1745194409320,7.1896,139.1,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194409522,7.1893,139.11,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194409822,7.1893,139.11,139.07,3.0414154]
["bitfinex-derivatives","SOLF0:USTF0",1745194410122,26.56,139.1,139.08,3.0414154]
["bitfinex-derivatives","SOLF0:USTF0",1745194410324,26.56,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194410521,26.56,139.1,139.08,3.04117908]
["bitfinex-derivatives","SOLF0:USTF0",1745194410815,26.56,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194411020,26.56,139.1,139.08,3.04120061]
["bitfinex-derivatives","SOLF0:USTF0",1745194411214,26.56,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194411418,26.56,139.1,139.08,3.04116623]
["bitfinex-derivatives","SOLF0:USTF0",1745194411619,26.56,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194411815,26.56,139.1,139.08,3.04118536]
["bitfinex-derivatives","SOLF0:USTF0",1745194412022,26.56,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194412222,26.56,139.1,139.08,3.04123557]
["bitfinex-derivatives","SOLF0:USTF0",1745194412519,26.56,139.1,138.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194412722,11.6244,139.09,138.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194412921,569.34,139.16,138.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194413126,38.1844,139.15,138.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194414028,38.1844,139.15,139.0,7.46248041]
["bitfinex-derivatives","SOLF0:USTF0",1745194414223,43.15,139.13,139.01,7.46248041]
["bitfinex-derivatives","SOLF0:USTF0",1745194414527,7.1948,139.01,138.96,32.83688429]
["bitfinex-derivatives","SOLF0:USTF0",1745194414727,35.9483,139.11,138.96,32.83688429]
["bitfinex-derivatives","SOLF0:USTF0",1745194414728,26.56,139.0,138.96,32.83688429]
["bitfinex-derivatives","SOLF0:USTF0",1745194415230,7.1957,138.99,138.96,32.83688429]
["bitfinex-derivatives","SOLF0:USTF0",1745194415922,26.56,139.0,138.96,26.70108429]
["bitfinex-derivatives","SOLF0:USTF0",1745194416128,26.56,139.0,138.96,20.56508429]
["bitfinex-derivatives","SOLF0:USTF0",1745194416428,7.1963,138.97,138.96,20.56508429]
["bitfinex-derivatives","SOLF0:USTF0",1745194416632,7.1963,138.97,138.96,8.29368429]
["bitfinex-derivatives","SOLF0:USTF0",1745194416832,26.56,139.0,138.95,95.32198862]
["bitfinex-derivatives","SOLF0:USTF0",1745194417024,7.1968,138.96,138.95,95.32198862]
["bitfinex-derivatives","SOLF0:USTF0",1745194417222,26.3,138.96,138.87,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745194418631,33.4969,138.96,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745194418822,26.3,138.96,138.87,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745194419320,26.3,138.96,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745194419525,26.3,138.96,138.87,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745194419826,595.96,138.96,138.87,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745194420330,595.96,138.96,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745194420530,595.96,138.96,138.87,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745194420730,595.96,138.96,138.87,390.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745194421228,26.3,138.96,138.87,390.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745194421430,26.3,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745194422133,26.3,138.96,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745194422935,26.3,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745194425830,26.32,138.99,138.98,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745194426135,26.32,138.99,138.91,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194426338,26.32,138.99,138.92,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745194426839,26.32,138.99,138.93,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745194427340,26.32,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745194427831,26.32,138.99,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745194428440,26.32,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745194430132,26.32,139.04,138.95,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194430439,26.32,139.04,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745194430736,26.32,139.04,138.95,387.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194430932,26.32,139.04,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745194433039,26.32,139.04,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745194433339,26.32,139.04,138.95,387.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194433534,26.32,139.04,138.95,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194433841,33.5128,139.04,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745194435141,7.1933,139.03,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745194435341,11.1366,139.03,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745194435838,11.1366,139.03,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745194436844,11.1366,139.03,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745194437039,11.1366,139.03,138.95,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194437643,11.1366,139.03,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745194437843,7.1938,139.02,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745194438240,3.9433,139.03,138.93,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745194438450,7.1951,139.0,138.93,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745194438645,26.32,138.99,138.93,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745194438944,26.32,138.99,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745194439744,26.32,139.03,138.93,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745194440249,26.32,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745194440548,26.32,139.03,138.93,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745194441349,26.32,139.03,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745194442147,26.32,139.03,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745194442446,33.5132,139.03,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745194442950,33.5132,139.03,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745194445754,26.32,139.03,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745194446254,33.5135,139.03,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745194446555,26.32,139.03,138.95,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194447053,26.32,139.03,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745194447554,26.32,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745194450158,26.32,139.03,138.95,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194450159,26.32,139.03,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745194451260,26.32,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745194452162,26.32,139.03,138.95,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194452861,26.32,139.03,139.0,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745194453162,26.32,139.03,138.95,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194453362,26.32,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745194454961,26.32,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745194456065,26.32,139.03,138.95,387.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194456564,26.32,139.03,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745194458666,26.32,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745194459867,26.32,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745194460363,26.32,139.03,139.0,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745194460866,26.32,139.03,138.95,387.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194461067,26.32,139.03,138.93,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745194461267,3.7597,139.02,138.93,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745194461470,7.1945,139.01,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745194462667,3.7597,139.02,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745194463865,3.7597,139.02,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745194464272,3.7597,139.02,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745194465270,3.7597,139.02,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745194465471,26.32,139.03,138.93,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745194466873,33.5133,139.03,138.93,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745194467771,33.5133,139.03,138.98,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745194467972,7.1939,139.02,138.98,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745194468266,26.32,139.03,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745194468466,7.1956,138.99,138.93,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745194468672,33.5156,138.99,138.93,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745194468872,33.5156,138.99,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745194470369,33.5156,138.99,138.92,33.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745194470370,26.32,138.99,138.87,569.84]
["bitfinex-derivatives","SOLF0:USTF0",1745194470575,26.32,138.99,138.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194470971,7.1966,138.97,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745194471177,26.32,138.99,138.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194471675,7.1965,138.97,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745194471976,26.32,138.99,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745194472174,7.196,138.98,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745194472678,7.1967,138.97,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745194473676,7.1967,138.97,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745194474481,7.196,138.98,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745194474773,26.32,138.99,138.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194474774,26.32,138.99,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745194475078,26.32,138.99,138.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194475579,7.1958,138.98,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745194477278,7.1958,138.98,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745194477878,7.1965,138.97,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745194478080,7.1965,138.97,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745194478881,7.1971,138.96,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745194479181,26.32,138.95,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745194480481,26.32,138.95,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745194481883,7.1984,138.94,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745194482175,26.32,138.95,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745194483278,7.198,138.94,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745194483884,7.198,138.94,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745194484078,26.32,138.95,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745194484278,26.32,138.95,138.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194484983,7.1982,138.94,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745194485180,11.0002,138.94,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745194486384,3.802,138.94,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745194486584,3.802,138.94,138.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194488286,3.802,138.94,138.9,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745194488586,3.802,138.94,138.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194489290,3.802,138.94,138.9,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745194490390,3.802,138.94,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745194490591,26.32,138.95,138.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194490783,26.32,138.95,138.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194491090,26.32,138.95,138.92,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745194491387,26.32,138.95,138.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194491691,33.5174,138.95,138.91,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745194495195,26.32,138.95,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745194496796,26.32,138.95,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745194497892,26.32,138.95,138.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194498096,33.5174,138.95,138.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194498491,26.32,138.95,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745194500102,26.32,138.95,138.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194500495,26.34,139.0,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745194500700,26.34,139.0,138.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194501101,33.5353,139.0,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745194501602,33.5353,139.0,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745194502803,26.34,139.0,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745194502998,26.34,139.0,138.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194503301,26.34,139.0,138.93,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745194503601,26.34,139.0,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745194504202,26.34,139.0,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745194504402,26.34,139.0,138.93,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745194504702,26.34,139.0,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745194505001,33.5351,139.0,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745194505200,33.5351,139.0,138.93,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745194505396,33.5351,139.0,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745194505602,33.5351,139.0,138.93,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745194505804,33.5351,139.0,138.95,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745194506102,33.5351,139.0,138.93,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745194506504,26.34,139.0,138.93,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745194507200,26.34,139.0,138.98,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745194507402,26.34,139.0,138.93,11.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745194508302,26.34,139.0,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745194508999,33.5348,139.0,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745194509205,26.34,139.0,138.93,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745194510307,7.1959,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745194510505,26.34,139.0,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745194510901,7.1956,138.99,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745194511510,26.34,139.0,138.93,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745194512005,26.34,139.0,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745194512309,26.34,139.0,138.93,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745194512810,26.34,139.0,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745194513406,33.5348,139.0,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745194513708,26.34,139.0,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745194514512,7.1956,138.99,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745194514811,7.1956,138.99,138.93,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745194515109,7.1956,138.99,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745194515511,33.535,139.0,138.93,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745194515810,26.34,139.0,138.93,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745194516910,26.34,139.0,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745194517612,26.34,139.0,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745194517911,26.34,139.0,138.93,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745194518716,26.34,139.0,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745194518911,26.34,139.0,138.93,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745194519913,7.1956,138.99,138.93,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745194520114,26.34,139.0,138.9,387.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194520310,30.2268,139.0,138.9,387.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194520607,569.88,139.1,138.9,387.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194520812,26.32,139.11,138.9,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1745194521016,7.1899,139.1,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745194521313,26.32,139.11,139.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194522311,7.1904,139.09,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745194522509,26.32,139.11,138.92,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1745194522703,1.32174044,139.1,138.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194523010,2.76009061,139.09,138.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194523204,7.1938,139.02,138.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194523406,26.32,139.01,138.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194523812,4.0795,139.0,138.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194524313,26.32,139.01,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745194524613,26.32,139.04,138.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194524913,26.32,139.04,138.95,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745194526715,26.32,139.04,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745194527213,26.32,139.04,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745194530614,26.32,139.04,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745194530818,26.32,139.04,138.95,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745194531119,26.32,139.04,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745194534621,33.5127,139.04,138.95,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745194535622,26.32,139.04,138.95,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745194535821,26.32,139.04,139.01,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745194536723,26.32,139.04,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745194537022,33.513,139.04,138.95,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745194537218,33.513,139.04,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745194538221,26.32,139.04,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745194538420,26.32,139.04,138.95,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745194538622,26.32,139.04,138.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194539119,7.194,139.02,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745194539519,26.32,139.04,138.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194539724,7.1947,139.01,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745194539920,26.82,139.0,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745194540121,34.0151,139.0,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745194540424,26.82,139.0,138.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194540626,7.1961,138.98,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745194540826,3.7788,138.99,138.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745194541026,7.8057,138.99,138.89,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745194541325,7.8057,138.99,138.88,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745194541626,10.2293,138.99,138.88,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745194541925,7.1976,138.95,138.88,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745194542126,26.82,138.94,138.88,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745194542525,26.82,138.94,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745194544726,26.82,138.94,138.92,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745194544926,26.82,138.94,138.88,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745194545226,26.82,138.94,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745194545425,26.82,138.94,138.88,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745194545826,26.82,138.94,138.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1745194546124,26.82,138.94,138.86,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745194546327,26.82,138.94,138.84,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745194546729,7.1988,138.93,138.84,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745194547730,7.1988,138.93,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745194548831,7.199,138.92,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745194549130,26.82,138.94,138.84,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745194549433,7.2006,138.89,138.79,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745194549628,26.84,138.88,138.8,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745194550632,7.2015,138.87,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745194551032,26.84,138.88,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745194551434,34.0412,138.88,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745194552332,26.84,138.88,138.8,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745194552831,26.84,138.88,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745194555037,7.2005,138.89,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745194555339,26.84,138.87,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745194556738,7.2005,138.89,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745194557037,26.84,138.88,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745194557439,7.2005,138.89,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745194557638,10.3071,138.93,138.8,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745194557839,26.84,138.92,138.8,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745194558239,7.2,138.9,138.8,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745194558742,7.2,138.9,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745194559340,7.2,138.9,138.8,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745194559540,26.86,138.89,138.8,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745194559745,26.86,138.91,138.8,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745194560040,26.86,138.91,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745194560642,26.86,138.91,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745194560943,26.86,138.91,138.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745194561442,26.86,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194561633,26.86,138.91,138.85,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745194561834,26.86,138.91,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745194562035,26.86,138.91,138.85,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745194563045,26.86,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194563535,26.86,138.91,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745194563734,7.2009,138.89,138.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194564043,26.86,138.91,138.83,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745194564444,7.2014,138.88,138.83,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745194564646,26.86,138.87,138.81,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745194565944,10.9612,138.91,138.87,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745194566146,26.86,138.9,138.81,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745194566442,34.06,138.9,138.81,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745194566935,7.2016,138.87,138.81,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745194567140,26.86,138.86,138.81,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745194567539,34.0621,138.86,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745194567746,26.86,138.86,138.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194568243,26.86,138.86,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745194568547,26.86,138.86,138.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194569047,34.062,138.86,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745194569251,26.86,138.86,138.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194569547,34.0625,138.86,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745194569748,34.0625,138.86,138.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194569948,26.86,138.86,138.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194570149,26.86,138.86,138.82,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745194571648,26.86,138.86,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745194571849,26.5,138.87,138.77,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745194572150,26.5,138.87,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745194574450,26.5,138.87,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745194575151,26.5,138.87,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745194575351,26.5,138.87,138.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745194575555,26.5,138.87,138.81,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745194575747,26.5,138.87,138.82,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745194575949,26.5,138.87,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745194576353,26.5,138.87,138.82,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745194576849,26.5,138.87,138.77,391.3402]
["bitfinex-derivatives","SOLF0:USTF0",1745194577048,26.5,138.87,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745194577350,26.5,138.87,138.78,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745194578253,26.5,138.87,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745194578759,26.5,138.87,138.78,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745194579654,26.5,138.87,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745194580153,26.5,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745194580453,26.5,138.87,138.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745194581254,26.5,138.87,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745194582855,26.5,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745194585657,26.5,138.87,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745194596066,26.5,138.87,138.78,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745194596567,26.5,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745194597263,3.9243,138.93,138.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745194597264,26.52,138.9,138.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745194597468,26.52,138.9,138.81,387.52]
["bitfinex-derivatives","SOLF0:USTF0",1745194597864,26.52,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745194598065,30.3843,138.93,138.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745194598265,3.8262,138.96,138.86,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745194598567,26.46,138.93,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745194598863,6.3623,139.0,138.86,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1745194599070,26.46,138.96,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745194599765,26.46,138.96,138.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745194600070,26.46,138.99,138.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745194600267,7.1968,138.96,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745194600463,26.46,138.95,138.92,7.6805419]
["bitfinex-derivatives","SOLF0:USTF0",1745194600762,26.46,138.95,138.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745194600961,33.6577,138.95,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745194601169,33.6577,138.95,138.91,7.68196186]
["bitfinex-derivatives","SOLF0:USTF0",1745194601371,26.46,138.95,138.86,372.697]
["bitfinex-derivatives","SOLF0:USTF0",1745194601671,3.8498,138.94,138.86,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1745194601871,11.0479,138.94,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745194602871,11.0479,138.94,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745194603066,3.8498,138.94,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745194603867,11.048,138.94,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745194604670,7.1985,138.93,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745194605170,11.0479,138.94,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745194605870,7.1985,138.93,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745194606270,7.1985,138.93,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745194606770,3.8498,138.94,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745194607371,11.0479,138.94,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745194607866,3.8498,138.94,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745194608171,26.46,138.95,138.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194608372,26.46,138.95,138.87,38.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745194608670,26.46,138.95,138.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194609171,26.46,138.95,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745194609366,26.46,138.95,138.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194609870,26.46,138.95,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745194610871,26.46,138.95,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745194611165,26.46,138.95,138.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194611572,26.46,138.95,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745194611774,26.46,138.95,138.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194612174,26.46,138.95,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745194615768,26.46,138.95,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745194616977,33.6574,138.95,138.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194617176,26.46,138.95,138.88,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194617375,26.46,138.95,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745194617578,596.52,138.95,138.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745194617775,6.1726,138.94,138.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745194618077,7.2013,138.88,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745194618276,26.44,138.87,138.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745194618579,33.6402,138.9,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745194619175,7.2006,138.89,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745194619375,7.2006,138.89,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745194619577,3.7402,138.94,138.84,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194619772,3.7402,138.94,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745194621275,7.1984,138.93,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745194621875,7.1984,138.93,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745194622170,10.9775,138.93,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745194622374,3.7791,138.93,138.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194622574,3.7791,138.93,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745194622874,596.5,138.95,138.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194623070,603.6975,138.95,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745194624572,7.1979,138.94,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745194624772,596.5,138.95,138.83,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194625277,7.1987,138.93,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745194625779,7.1981,138.94,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745194626579,603.6976,138.95,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745194626774,596.5,138.95,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745194626975,596.5,138.95,138.83,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194627282,7.1984,138.93,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745194627779,7.198,138.94,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745194628982,596.5,138.95,138.83,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194629182,3.7895,138.94,138.83,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194629484,7.1995,138.91,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745194629683,26.98,138.9,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745194629983,26.98,138.9,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745194630883,26.98,138.9,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745194632785,26.98,138.9,138.83,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1745194633986,26.98,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745194636686,26.98,138.9,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745194637386,26.98,138.9,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745194638682,26.98,138.9,138.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745194638884,30.8803,138.9,138.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745194639084,7.2008,138.89,138.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745194639589,7.2008,138.89,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745194639881,7.201,138.88,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745194640086,30.8803,138.9,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745194640286,7.2007,138.89,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745194640890,38.0803,138.9,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745194641189,26.98,138.9,138.8,34.662]
["bitfinex-derivatives","SOLF0:USTF0",1745194641590,26.98,138.9,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745194642187,26.98,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745194643994,570.06,138.95,138.85,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745194644291,27.0,138.93,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745194644487,27.0,138.93,138.86,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745194644688,27.0,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745194645291,27.0,138.96,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745194648398,27.0,138.96,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745194648596,27.0,138.96,138.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194648896,27.0,138.96,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745194649392,27.0,138.96,138.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194649591,26.98,138.99,138.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194649792,26.98,138.99,138.88,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194650297,597.2,139.02,138.88,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194650498,597.2,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745194650899,597.2,139.02,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745194651696,597.2,139.02,138.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745194652090,597.2,139.02,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745194653199,604.3938,139.02,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745194653598,597.2,139.02,138.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745194653799,597.2,139.02,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745194654401,597.2,139.02,138.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745194655003,7.1954,138.99,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745194655204,26.98,138.98,138.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745194655400,26.98,138.98,138.91,31.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745194656494,26.98,138.98,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745194657802,26.98,138.98,138.91,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745194658103,26.98,138.98,138.9,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745194658294,7.1963,138.97,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745194659301,34.176,138.98,138.9,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745194659506,26.98,138.98,138.9,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745194660106,26.98,138.98,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745194660306,26.98,138.98,138.9,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745194660604,26.7,139.01,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745194663408,26.7,139.01,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745194663608,26.7,139.01,138.94,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745194663808,26.7,139.04,138.94,364.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745194664008,26.7,139.04,138.98,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745194664310,26.7,139.04,138.94,364.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745194664509,33.893,139.04,138.95,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745194664909,33.893,139.04,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745194666211,33.893,139.04,138.95,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745194666212,26.7,139.04,138.95,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745194666411,26.7,139.04,138.96,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745194666612,26.7,139.04,138.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745194667212,26.7,139.04,139.02,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745194668314,26.7,139.04,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745194670014,26.7,139.04,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745194671914,33.8913,139.07,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745194672912,26.7,139.07,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745194674522,26.7,139.07,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745194674812,26.7,139.07,138.97,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1745194675316,26.7,139.07,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745194677016,26.7,139.07,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745194677316,26.7,139.07,139.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745194677515,26.7,139.07,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745194679120,26.7,139.07,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745194679820,26.7,139.07,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745194680021,26.7,139.07,138.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194680223,3.7834,139.06,138.96,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745194680412,3.7834,139.06,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745194680720,3.7834,139.06,138.96,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745194680920,7.1932,139.03,138.98,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745194681120,26.7,139.02,138.98,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745194681422,33.8938,139.02,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745194681622,26.7,139.02,138.96,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745194681823,26.7,139.02,138.96,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745194683224,26.7,139.02,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745194683628,26.7,139.02,138.96,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745194683927,3.8569,139.08,138.96,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745194683928,30.5569,139.08,138.96,391.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745194684116,7.1916,139.07,138.96,391.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745194684322,30.5569,139.08,138.96,391.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745194684729,7.192,139.06,139.02,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745194685431,7.1913,139.07,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745194685629,30.5569,139.08,138.96,391.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745194685931,37.7476,139.08,138.96,391.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745194686130,30.5569,139.08,138.96,391.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745194687130,37.748,139.08,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745194687737,26.7,139.08,139.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745194687927,26.7,139.08,139.01,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745194688331,26.7,139.08,139.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745194688534,26.7,139.08,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194688833,26.7,139.08,139.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745194689035,26.7,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194690132,26.48,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745194690537,26.48,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745194690737,26.48,139.11,139.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194691236,569.6,139.16,139.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194691437,569.6,139.16,139.04,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194691838,26.48,139.17,139.04,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194692133,26.48,139.17,139.05,569.54]
["bitfinex-derivatives","SOLF0:USTF0",1745194692335,3.8322,139.19,139.05,569.54]
["bitfinex-derivatives","SOLF0:USTF0",1745194692535,26.48,139.2,139.05,944.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745194693634,7.1853,139.19,139.14,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745194693838,7.1853,139.19,139.06,30.385]
["bitfinex-derivatives","SOLF0:USTF0",1745194694038,26.48,139.2,139.07,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1745194694239,7.186,139.17,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745194694441,26.48,139.16,139.08,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745194694841,26.48,139.16,139.06,30.385]
["bitfinex-derivatives","SOLF0:USTF0",1745194695039,7.9105,139.15,139.03,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745194695238,10.3353,139.15,139.03,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745194695440,7.1887,139.12,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745194695735,26.48,139.11,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745194696041,26.48,139.11,139.03,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745194696042,33.6692,139.11,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745194697535,26.48,139.11,139.03,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745194699241,26.48,139.11,139.07,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745194699540,26.48,139.11,139.03,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745194699943,26.48,139.11,139.0,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1745194700338,7.1903,139.09,139.04,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745194700640,26.48,139.11,139.0,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1745194700841,33.6694,139.11,139.0,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1745194701538,33.6694,139.11,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745194701735,26.48,139.11,139.0,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1745194702242,26.48,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194702944,33.6691,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194703146,33.6691,139.11,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745194703444,7.1896,139.1,139.0,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1745194703645,7.1896,139.1,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745194703846,26.48,139.11,139.0,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1745194704145,33.6693,139.11,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194704946,33.6693,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194705147,26.48,139.11,139.0,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1745194705550,26.48,139.11,139.0,368.773]
["bitfinex-derivatives","SOLF0:USTF0",1745194705947,26.48,139.15,139.0,368.773]
["bitfinex-derivatives","SOLF0:USTF0",1745194706249,26.48,139.15,139.01,14.3882]
["bitfinex-derivatives","SOLF0:USTF0",1745194706949,26.48,139.15,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745194707449,26.48,139.15,139.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194707849,26.48,139.15,139.09,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745194708151,26.48,139.15,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745194708346,26.48,139.15,139.09,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745194708649,26.48,139.15,139.09,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745194709552,26.48,139.15,139.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194709748,26.48,139.24,139.05,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194709952,34.4369,139.24,139.05,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194710349,7.1838,139.22,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745194710544,34.4369,139.24,139.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745194710743,34.4369,139.24,139.12,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745194710946,34.4369,139.24,139.12,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745194711842,30.5323,139.24,139.12,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745194712245,30.5323,139.24,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745194713858,30.5323,139.24,139.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745194714350,30.5323,139.24,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745194714649,30.5323,139.24,139.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745194715551,30.5323,139.24,139.12,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745194715751,30.5323,139.24,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745194718251,30.5323,139.24,139.12,38.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745194718446,30.5323,139.24,139.12,399.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745194719153,30.5323,139.24,139.22,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745194719455,30.5323,139.24,139.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745194720555,30.5323,139.24,139.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194721354,7.1829,139.23,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745194721555,30.5323,139.24,139.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194722254,30.5323,139.24,139.12,372.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745194722455,7.1843,139.21,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745194722651,27.34,139.2,139.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194722851,31.3502,139.19,139.09,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745194723052,3.9283,139.18,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745194723553,3.9283,139.18,139.09,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745194724051,3.9283,139.18,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745194724557,3.9283,139.18,139.09,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745194725157,3.9283,139.18,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745194725354,3.9283,139.18,139.09,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745194725861,3.9283,139.18,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745194726661,27.34,139.19,139.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194726865,27.34,139.25,139.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194727161,27.34,139.24,139.12,388.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194729257,27.34,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745194732765,7.183,139.23,139.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194733266,27.34,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745194734269,34.5226,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745194734569,27.34,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745194735066,27.34,139.24,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745194735267,3.8562,139.23,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194735468,7.1841,139.21,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194735668,31.1529,139.2,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194735869,31.1529,139.2,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745194736170,31.1529,139.2,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194736573,31.1529,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745194737075,31.1529,139.2,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194737271,31.1529,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745194738072,31.1529,139.2,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745194739873,27.34,139.2,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745194741075,27.34,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745194741377,27.34,139.23,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194741574,27.34,139.23,139.2,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745194741972,27.34,139.23,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194742177,27.34,139.23,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745194742477,27.34,139.23,139.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194742676,27.34,139.23,139.16,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745194743277,27.34,139.26,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745194744179,27.34,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745194746783,27.34,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745194746984,27.34,139.26,139.19,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194747179,27.34,139.26,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745194748579,27.34,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745194749084,27.32,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745194749683,569.08,139.3,139.19,388.34]
["bitfinex-derivatives","SOLF0:USTF0",1745194749879,27.32,139.29,139.19,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194750081,27.32,139.32,139.19,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194751188,7.1789,139.31,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745194753090,7.1794,139.3,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745194753291,27.32,139.32,139.19,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194753590,7.1802,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745194753891,27.38,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745194754086,27.38,139.28,139.19,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1745194754288,27.38,139.28,139.17,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745194754592,7.9853,139.27,139.2,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745194755591,7.1823,139.25,139.2,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745194755791,27.38,139.24,139.2,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745194756595,27.38,139.24,139.17,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745194757295,27.38,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745194759396,27.38,139.27,139.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745194761001,27.38,139.27,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745194762297,27.38,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745194766303,27.38,139.3,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745194767503,27.38,139.3,139.24,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745194768099,27.38,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745194771103,27.38,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745194771603,27.38,139.3,139.24,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745194771910,34.5596,139.3,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745194772798,27.38,139.3,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745194773205,34.5595,139.3,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745194773401,27.38,139.3,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194773604,3.7076,139.29,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194773807,7.181,139.27,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194774000,27.38,139.26,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745194774304,27.38,139.26,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194775305,27.38,139.26,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745194776908,27.38,139.26,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745194777207,27.38,139.26,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194777406,27.38,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745194777800,27.38,139.26,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194778707,27.38,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745194779307,27.38,139.26,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745194780110,27.38,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745194781512,27.38,139.26,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745194783114,27.38,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745194786413,27.38,139.26,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194786919,27.38,139.26,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745194787215,27.38,139.26,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194788222,27.38,139.26,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745194788910,27.38,139.26,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745194790620,27.38,139.26,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194790921,34.5617,139.26,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194791223,34.5617,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745194793326,34.5617,139.26,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745194794622,7.1819,139.25,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745194795127,27.38,139.26,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194795328,27.38,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745194795628,27.38,139.26,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194797028,27.38,139.26,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745194797228,27.38,139.26,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194797429,27.38,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745194799225,27.52,139.27,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745194800033,27.52,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745194800229,27.52,139.27,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194800933,7.1814,139.26,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194801231,27.52,139.27,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194801433,7.1836,139.22,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745194801635,27.52,139.21,139.15,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745194801930,27.52,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745194802135,27.52,139.24,139.15,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745194802634,34.7027,139.24,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745194802837,27.52,139.24,139.15,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745194803237,7.1832,139.23,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745194803535,27.52,139.24,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745194804033,34.7027,139.24,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745194804636,7.1829,139.23,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745194804838,7.1829,139.23,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745194805034,7.1829,139.23,139.15,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745194805233,34.7026,139.24,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745194805838,7.183,139.23,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745194806732,34.7025,139.24,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745194806939,27.52,139.24,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745194807337,27.52,139.24,139.15,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745194807938,27.52,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745194809338,27.52,139.24,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745194809932,27.52,139.24,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745194810439,27.52,139.24,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745194812246,27.52,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745194812543,595.96,139.27,139.16,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745194812738,595.96,139.27,139.16,388.52]
["bitfinex-derivatives","SOLF0:USTF0",1745194813543,595.96,139.27,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745194813841,595.96,139.27,139.16,388.52]
["bitfinex-derivatives","SOLF0:USTF0",1745194814042,595.96,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745194814243,595.96,139.27,139.25,7.76795821]
["bitfinex-derivatives","SOLF0:USTF0",1745194814443,595.96,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745194815042,595.96,139.27,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745194816148,595.96,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745194816341,27.2,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745194817047,27.2,139.27,139.26,14.63664299]
["bitfinex-derivatives","SOLF0:USTF0",1745194817451,27.2,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745194819452,27.2,139.27,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745194819850,27.2,139.27,139.21,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745194820053,27.2,139.27,139.22,7.45817646]
["bitfinex-derivatives","SOLF0:USTF0",1745194820351,27.2,139.27,139.23,7.45817646]
["bitfinex-derivatives","SOLF0:USTF0",1745194820650,27.2,139.27,139.21,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745194820651,27.2,139.27,139.24,7.45817646]
["bitfinex-derivatives","SOLF0:USTF0",1745194820852,27.2,139.27,139.25,7.45817646]
["bitfinex-derivatives","SOLF0:USTF0",1745194821052,27.2,139.27,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745194822351,35.2187,139.31,139.26,7.45936111]
["bitfinex-derivatives","SOLF0:USTF0",1745194822654,35.2187,139.31,139.21,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745194822854,7.1794,139.3,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745194823050,35.2187,139.31,139.26,7.45880079]
["bitfinex-derivatives","SOLF0:USTF0",1745194823245,35.2187,139.31,139.21,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745194823448,35.2187,139.31,139.22,7.46142332]
["bitfinex-derivatives","SOLF0:USTF0",1745194823654,7.1799,139.29,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745194823953,7.1799,139.29,139.21,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745194824253,7.1799,139.29,139.22,7.46299028]
["bitfinex-derivatives","SOLF0:USTF0",1745194824446,11.0978,139.3,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745194826554,7.1799,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745194827054,27.2,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745194829157,27.2,139.28,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745194829357,27.2,139.28,139.17,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1745194829561,48.82,139.28,139.18,7.46991288]
["bitfinex-derivatives","SOLF0:USTF0",1745194829858,48.82,139.28,139.19,7.46991288]
["bitfinex-derivatives","SOLF0:USTF0",1745194830156,48.82,139.28,139.11,372.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745194830353,27.2,139.28,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745194830554,27.2,139.28,139.2,7.47422324]
["bitfinex-derivatives","SOLF0:USTF0",1745194830759,27.2,139.28,139.11,372.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745194831059,27.2,139.28,139.12,7.47460051]
["bitfinex-derivatives","SOLF0:USTF0",1745194831253,27.2,139.28,139.13,7.47460051]
["bitfinex-derivatives","SOLF0:USTF0",1745194831552,27.2,139.28,139.14,34.67460051]
["bitfinex-derivatives","SOLF0:USTF0",1745194831851,27.2,139.28,139.15,7.47460051]
["bitfinex-derivatives","SOLF0:USTF0",1745194832053,27.2,139.28,139.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194832054,27.2,139.28,139.16,7.47460051]
["bitfinex-derivatives","SOLF0:USTF0",1745194832257,7.1829,139.23,139.17,14.66030051]
["bitfinex-derivatives","SOLF0:USTF0",1745194832456,27.2,139.22,139.18,7.47460051]
["bitfinex-derivatives","SOLF0:USTF0",1745194832755,27.2,139.22,139.19,7.47460051]
["bitfinex-derivatives","SOLF0:USTF0",1745194833057,34.3834,139.22,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745194833257,34.3834,139.22,139.18,7.4738076]
["bitfinex-derivatives","SOLF0:USTF0",1745194833458,34.3834,139.22,139.19,7.4738076]
["bitfinex-derivatives","SOLF0:USTF0",1745194833659,34.3834,139.22,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745194833858,34.3834,139.22,139.18,7.47582507]
["bitfinex-derivatives","SOLF0:USTF0",1745194834056,34.3834,139.22,139.19,7.47582507]
["bitfinex-derivatives","SOLF0:USTF0",1745194834256,34.3834,139.22,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745194834456,34.3834,139.22,139.18,7.47527825]
["bitfinex-derivatives","SOLF0:USTF0",1745194834758,34.3834,139.22,139.19,7.47527825]
["bitfinex-derivatives","SOLF0:USTF0",1745194835059,34.3834,139.22,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745194835360,34.3834,139.22,139.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194835361,34.3834,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194835559,27.2,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194835957,27.2,139.22,139.19,7.47481975]
["bitfinex-derivatives","SOLF0:USTF0",1745194836260,27.2,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194836460,27.2,139.22,139.19,7.47481946]
["bitfinex-derivatives","SOLF0:USTF0",1745194836759,27.2,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194836959,27.2,139.22,139.19,7.47497516]
["bitfinex-derivatives","SOLF0:USTF0",1745194837161,27.2,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194837361,27.2,139.22,139.19,7.47392722]
["bitfinex-derivatives","SOLF0:USTF0",1745194837560,27.2,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194837762,27.2,139.22,139.19,7.47361953]
["bitfinex-derivatives","SOLF0:USTF0",1745194838061,27.2,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194838263,27.2,139.22,139.19,7.47336784]
["bitfinex-derivatives","SOLF0:USTF0",1745194838463,27.2,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194838659,27.2,139.22,139.19,7.47219013]
["bitfinex-derivatives","SOLF0:USTF0",1745194838864,27.2,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194839163,27.2,139.22,139.19,7.47220305]
["bitfinex-derivatives","SOLF0:USTF0",1745194839362,27.2,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745194839562,27.2,139.22,139.19,7.47154441]
["bitfinex-derivatives","SOLF0:USTF0",1745194839765,27.2,139.22,139.2,7.47074689]
["bitfinex-derivatives","SOLF0:USTF0",1745194839959,27.2,139.22,139.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745194840262,27.2,139.22,139.15,7.46957516]
["bitfinex-derivatives","SOLF0:USTF0",1745194840463,27.2,139.22,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745194840659,27.2,139.22,139.21,14.65347516]
["bitfinex-derivatives","SOLF0:USTF0",1745194841258,27.2,139.22,139.21,7.46957516]
["bitfinex-derivatives","SOLF0:USTF0",1745194841460,27.2,139.22,139.16,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745194841661,27.2,139.22,139.17,7.47009586]
["bitfinex-derivatives","SOLF0:USTF0",1745194841866,27.2,139.22,139.18,7.47009586]
["bitfinex-derivatives","SOLF0:USTF0",1745194842165,27.2,139.22,139.19,7.47151051]
["bitfinex-derivatives","SOLF0:USTF0",1745194842364,27.2,139.22,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745194842565,27.2,139.22,139.19,7.47078641]
["bitfinex-derivatives","SOLF0:USTF0",1745194842766,27.2,139.22,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745194843069,27.2,139.22,139.19,7.47009667]
["bitfinex-derivatives","SOLF0:USTF0",1745194843267,27.2,139.22,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745194843566,27.2,139.22,139.19,7.46998442]
["bitfinex-derivatives","SOLF0:USTF0",1745194843757,27.2,139.22,139.12,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745194843958,27.2,139.22,139.13,7.47117999]
["bitfinex-derivatives","SOLF0:USTF0",1745194844161,27.2,139.22,139.14,7.47117999]
["bitfinex-derivatives","SOLF0:USTF0",1745194844359,27.2,139.22,139.15,7.47117999]
["bitfinex-derivatives","SOLF0:USTF0",1745194844567,27.2,139.22,139.16,7.47117999]
["bitfinex-derivatives","SOLF0:USTF0",1745194844768,27.2,139.22,139.12,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745194844968,27.2,139.22,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745194845872,7.1856,139.18,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745194846170,27.16,139.17,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745194847974,27.16,139.17,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745194848270,34.3462,139.17,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745194849766,34.3462,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745194849973,27.16,139.17,139.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194851669,27.16,139.17,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745194851869,34.3462,139.17,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745194852372,7.1867,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745194852569,27.16,139.17,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745194853175,27.16,139.2,139.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194853373,34.8477,139.23,139.08,388.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194853875,34.8477,139.23,139.09,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1745194854066,34.8477,139.23,139.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194854272,7.1842,139.21,139.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194854676,34.8477,139.23,139.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194854876,7.1836,139.22,139.17,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745194855075,7.1836,139.22,139.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194855275,34.8477,139.23,139.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194855477,42.0307,139.23,139.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194855777,34.8477,139.23,139.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194855975,7.1835,139.22,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745194856176,7.1835,139.22,139.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194856372,34.8477,139.23,139.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194856676,42.0307,139.23,139.18,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745194857877,34.8477,139.23,139.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194858374,42.0309,139.23,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745194858575,34.8477,139.23,139.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194858879,7.185,139.19,139.08,388.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194859071,31.2129,139.18,139.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194859277,7.9566,139.17,139.07,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745194859882,7.9566,139.17,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745194860071,27.16,139.18,139.07,372.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745194860375,27.16,139.18,139.07,368.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745194860576,27.16,139.18,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194860881,27.16,139.18,139.09,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194861378,27.16,139.18,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194861579,34.3459,139.18,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745194861874,27.16,139.18,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194863080,27.16,139.18,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745194864781,27.16,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745194865381,27.16,139.18,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745194866282,27.16,139.18,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194866778,7.1863,139.17,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194867483,27.16,139.18,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194868881,10.9665,139.17,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194869080,3.78,139.17,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194869281,7.1868,139.16,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194869583,7.6308,139.17,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745194869784,11.4016,139.17,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194870083,18.5877,139.17,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745194870988,11.4016,139.17,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745194871589,11.4016,139.17,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745194871888,7.6308,139.17,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194872283,27.16,139.18,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194873687,34.3455,139.18,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194874388,34.3455,139.18,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745194874785,34.3455,139.18,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194874992,7.1865,139.16,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194875692,7.1873,139.15,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194876091,27.26,139.14,139.08,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745194877091,27.26,139.14,139.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745194877289,27.26,139.14,139.05,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745194878895,27.26,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745194879894,27.26,139.14,139.05,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745194880086,27.26,139.14,139.04,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194880487,7.1891,139.11,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745194880691,31.1848,139.1,139.02,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745194881596,31.1848,139.1,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745194881897,31.1848,139.1,139.02,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745194882096,38.7125,139.1,139.02,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745194882297,7.1905,139.09,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745194882597,38.7125,139.1,139.02,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745194882798,38.7125,139.1,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194883092,38.7125,139.1,139.02,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745194883291,38.7125,139.1,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745194883599,38.7125,139.1,139.02,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745194884096,45.9022,139.1,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745194884300,45.9022,139.1,139.02,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745194884997,45.9022,139.1,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745194886398,38.7125,139.1,138.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745194886696,38.7125,139.1,138.98,31.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745194886898,7.1912,139.07,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745194887097,28.42,139.06,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745194887797,28.42,139.06,138.98,31.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745194887798,7.1922,139.05,139.0,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745194887992,28.42,139.06,138.98,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745194888293,28.42,139.06,139.03,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745194889002,28.42,139.06,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745194889696,28.42,139.06,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745194890196,28.42,139.06,138.98,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745194891498,28.42,139.06,139.03,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745194891699,28.42,139.06,138.98,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745194891899,28.42,139.06,138.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745194892091,28.42,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745194892295,28.42,139.09,139.0,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745194892899,28.42,139.09,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745194894901,35.6103,139.09,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745194895200,28.42,139.09,139.0,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745194895599,35.6105,139.09,139.0,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745194896200,35.6105,139.09,139.04,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745194896603,35.6105,139.09,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745194897491,28.42,139.09,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745194900007,35.6101,139.09,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745194900305,28.42,139.09,139.0,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745194901209,28.42,139.09,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745194901907,28.42,139.09,138.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745194903009,28.42,139.09,139.0,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745194903307,28.42,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745194903510,28.42,139.12,139.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745194903701,28.42,139.12,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745194903900,28.42,139.12,139.04,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745194904509,28.42,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745194905511,32.2351,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745194906113,32.2351,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745194908213,32.2351,139.15,139.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745194908415,35.9994,139.15,139.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745194908714,35.9994,139.15,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745194909914,43.1865,139.15,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745194910615,35.9994,139.15,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745194911516,35.9994,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745194912116,35.9994,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745194912608,35.9994,139.15,139.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745194913017,35.9994,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745194913812,35.9994,139.15,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745194916317,35.9994,139.15,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745194916516,32.2351,139.15,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745194916719,28.42,139.15,139.07,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745194917822,28.42,139.15,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745194920123,28.42,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745194926225,28.42,139.15,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745194929131,28.42,139.15,139.07,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745194929333,28.42,139.15,139.07,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1745194929722,35.6073,139.15,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745194931732,35.6073,139.15,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745194931929,7.1876,139.14,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745194932127,28.42,139.15,139.07,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1745194932434,28.42,139.15,139.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745194932435,3.887,139.14,139.0,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745194932628,33.378,139.14,138.98,380.92965891]
["bitfinex-derivatives","SOLF0:USTF0",1745194932834,33.378,139.14,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745194933335,7.1905,139.09,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745194933632,27.68,139.08,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745194935928,27.68,139.08,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745194936131,27.68,139.08,138.98,372.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745194936630,27.68,139.08,139.03,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745194936834,27.68,139.08,138.98,372.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745194937533,34.8706,139.08,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745194938133,7.1913,139.07,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745194942435,7.1913,139.07,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745194943035,34.8708,139.08,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745194944240,27.68,139.08,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745194945840,27.68,139.08,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745194946741,27.68,139.08,138.98,372.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745194948335,34.8709,139.08,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745194948539,27.68,139.08,138.98,372.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745194948840,11.788,139.14,138.98,372.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745194948841,27.08,139.07,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745194949439,27.08,139.07,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745194950133,7.192,139.06,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745194950336,27.08,139.07,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745194951240,34.2714,139.07,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745194951843,27.08,139.07,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745194952941,27.08,139.07,138.98,372.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745194953142,27.08,139.07,138.98,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745194953343,7.1921,139.06,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745194955350,7.1923,139.05,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745194955745,27.08,139.07,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745194955941,27.08,139.07,138.98,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745194956549,7.1923,139.05,139.0,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745194957851,34.2715,139.07,138.98,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745194958250,27.08,139.07,138.98,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745194958851,27.08,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745194959153,27.08,139.07,138.98,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745194959451,27.08,139.07,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745194960554,27.08,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745194960852,27.08,139.07,138.98,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745194961152,27.08,139.07,139.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745194961753,27.08,139.07,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745194962244,27.08,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745194962443,27.08,139.07,139.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745194962952,569.18,139.16,139.0,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1745194963251,27.08,139.14,139.0,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1745194963451,34.2679,139.14,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745194963652,27.08,139.14,139.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745194963950,7.1884,139.13,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745194964251,27.08,139.14,139.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745194964452,7.8945,139.13,139.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745194964658,7.1892,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194964858,27.08,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194965458,27.08,139.1,139.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745194966161,27.08,139.1,139.04,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745194968161,27.08,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745194970261,27.08,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745194970463,27.08,139.1,139.04,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745194970962,27.08,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745194971663,27.08,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745194972258,27.08,139.1,139.04,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745194973161,27.08,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194974066,27.08,139.1,139.04,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745194974366,27.08,139.1,139.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745194975769,27.08,139.1,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745194976973,27.08,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745194977971,34.2696,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745194978471,34.2696,139.1,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745194978768,27.08,139.1,139.01,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1745194979771,34.2698,139.1,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745194980268,27.08,139.1,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745194980470,27.08,139.1,139.01,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1745194980872,27.08,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745194982375,26.72,139.13,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745194983773,26.72,139.13,139.03,387.72]
["bitfinex-derivatives","SOLF0:USTF0",1745194984875,26.72,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745194986675,26.72,139.13,139.03,387.72]
["bitfinex-derivatives","SOLF0:USTF0",1745194987078,26.72,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745194987478,26.72,139.13,139.03,387.72]
["bitfinex-derivatives","SOLF0:USTF0",1745194987780,26.72,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745194988579,26.72,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745194988779,26.72,139.13,139.03,387.72]
["bitfinex-derivatives","SOLF0:USTF0",1745194989480,26.72,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745194998184,595.9,139.16,139.08,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745194998682,26.72,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745195000382,26.7,139.19,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745195001882,26.7,139.19,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745195004785,26.7,139.19,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745195005485,26.7,139.19,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745195006086,26.7,139.19,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745195008888,26.7,139.19,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745195009190,26.7,139.19,139.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745195009889,26.7,139.19,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745195010691,26.7,139.19,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745195014092,26.7,139.19,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745195014794,26.7,139.19,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745195014998,26.7,139.19,139.13,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745195015393,26.7,139.19,139.17,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745195019795,26.7,139.19,139.13,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745195020189,33.8852,139.19,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745195020485,26.7,139.19,139.13,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745195020693,26.7,139.19,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745195020889,26.7,139.19,139.13,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745195021693,26.7,139.19,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745195021893,33.8851,139.19,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745195022096,26.7,139.19,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745195022395,26.7,139.19,139.13,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745195023895,26.7,139.19,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745195032302,26.7,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745195032498,26.46,139.22,139.13,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745195032999,26.46,139.22,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745195034297,26.46,139.22,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745195040703,26.46,139.26,139.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745195041004,26.46,139.34,139.16,387.46]
["bitfinex-derivatives","SOLF0:USTF0",1745195041202,3.9295,139.32,139.16,387.46]
["bitfinex-derivatives","SOLF0:USTF0",1745195042105,3.8758,139.33,139.18,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1745195042302,26.46,139.34,139.2,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1745195042508,26.46,139.34,139.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745195042710,26.46,139.34,139.21,387.46]
["bitfinex-derivatives","SOLF0:USTF0",1745195043210,26.46,139.34,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745195043410,26.46,139.34,139.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745195043611,26.46,139.34,139.27,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745195043811,26.46,139.34,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745195044611,26.46,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745195046014,26.46,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745195046515,26.46,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745195046815,26.46,139.34,139.27,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745195047912,26.46,139.34,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745195048107,26.46,139.34,139.27,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745195048520,26.46,139.34,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745195048715,26.46,139.34,139.27,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745195049118,26.46,139.34,139.31,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745195051522,26.46,139.34,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745195051823,26.46,139.34,139.27,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745195052017,26.46,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745195052217,26.46,139.34,139.27,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745195052421,26.46,139.34,139.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195052622,7.179,139.31,139.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195052821,26.44,139.3,139.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195053723,26.44,139.33,139.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195053923,26.44,139.33,139.29,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745195054725,26.44,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745195056022,26.44,139.33,139.26,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745195056724,33.6179,139.33,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745195058622,33.6179,139.33,139.26,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745195059122,33.6179,139.33,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745195060122,7.1783,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745195060318,26.44,139.33,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745195060518,26.44,139.33,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745195060722,26.44,139.33,139.22,34.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745195060920,11.7023,139.32,139.22,34.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745195061124,11.7023,139.32,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745195061325,11.7023,139.32,139.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195061526,11.7023,139.32,139.21,368.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745195061725,7.1796,139.3,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745195062026,26.44,139.29,139.21,368.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745195062326,33.6199,139.29,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745195062625,33.6199,139.29,139.21,368.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745195062923,33.6199,139.29,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745195063626,33.6199,139.29,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745195065621,26.44,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745195065827,26.44,139.29,139.21,368.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745195067223,7.726,139.32,139.21,368.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745195067523,26.44,139.32,139.21,368.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745195068229,33.6185,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745195070229,26.44,139.32,139.21,368.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745195070527,7.7084,139.31,139.21,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745195070725,7.1801,139.29,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745195070928,26.44,139.28,139.21,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745195071127,34.1484,139.31,139.21,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745195071329,26.44,139.31,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745195071524,26.44,139.31,139.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195071830,26.44,139.31,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745195072024,26.44,139.31,139.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195072230,26.44,139.34,139.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195072429,26.44,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745195072630,26.44,139.34,139.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745195073030,33.6173,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745195073435,26.44,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745195074937,26.44,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745195075135,26.44,139.34,139.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745195075433,26.44,139.34,139.28,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745195076034,26.44,139.34,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745195076934,26.44,139.37,139.28,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745195077935,26.44,139.37,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745195079736,26.44,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745195080131,7.1728,139.43,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745195080337,51.68053063,139.48,139.35,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745195080536,51.68053063,139.48,139.35,387.42]
["bitfinex-derivatives","SOLF0:USTF0",1745195080733,26.42,139.48,139.35,387.42]
["bitfinex-derivatives","SOLF0:USTF0",1745195081135,26.42,139.48,139.35,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195082035,26.42,139.48,139.36,7.60740491]
["bitfinex-derivatives","SOLF0:USTF0",1745195082237,26.42,139.48,139.37,7.60740491]
["bitfinex-derivatives","SOLF0:USTF0",1745195082438,7.1716,139.45,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745195082640,26.42,139.44,139.35,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195082837,26.42,139.44,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745195083238,26.42,139.44,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195083639,26.42,139.44,139.35,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195083840,26.42,139.44,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745195084841,26.42,139.44,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745195085242,26.42,139.44,139.35,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195085542,26.42,139.44,139.36,7.60675719]
["bitfinex-derivatives","SOLF0:USTF0",1745195085740,26.42,139.44,139.37,7.60675719]
["bitfinex-derivatives","SOLF0:USTF0",1745195085941,26.42,139.44,139.38,7.60675719]
["bitfinex-derivatives","SOLF0:USTF0",1745195086241,26.42,139.44,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745195086443,26.42,139.44,139.35,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195086743,26.42,139.44,139.36,69.60009982]
["bitfinex-derivatives","SOLF0:USTF0",1745195086943,26.42,139.44,139.37,7.60009982]
["bitfinex-derivatives","SOLF0:USTF0",1745195087141,26.42,139.44,139.38,7.60009982]
["bitfinex-derivatives","SOLF0:USTF0",1745195087341,26.42,139.44,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745195090246,26.42,139.44,139.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745195090447,26.42,139.46,139.39,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745195091350,26.42,139.46,139.4,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745195093155,26.42,139.46,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745195098854,26.42,139.46,139.4,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745195099255,26.42,139.46,139.42,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745195099855,33.5912,139.46,139.42,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745195100056,33.5912,139.46,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745195101554,33.5912,139.46,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745195101950,26.42,139.46,139.39,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745195103255,26.42,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745195105057,26.42,139.46,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745195105358,26.42,139.46,139.39,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745195105555,26.4,139.49,139.39,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745195106158,26.4,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745195107255,26.4,139.49,139.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195107457,7.4773,139.57,139.43,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745195107657,568.04,139.63,139.43,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745195107658,26.4,139.59,139.43,369.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745195107855,7.1655,139.57,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745195108060,26.4,139.58,139.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195108459,11.8796,139.62,139.48,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195108460,8.047,139.62,139.48,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195108658,8.047,139.62,139.49,7.54212236]
["bitfinex-derivatives","SOLF0:USTF0",1745195108857,8.047,139.62,139.5,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195109059,8.047,139.62,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745195109258,8.047,139.62,139.5,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195109560,7.1643,139.6,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745195109759,26.4,139.59,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745195110059,26.4,139.59,139.5,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195110262,26.4,139.59,139.51,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745195110859,26.4,139.59,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745195111159,26.4,139.59,139.51,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745195111355,26.4,139.59,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745195111559,26.4,139.59,139.51,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745195113162,26.4,139.59,139.49,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745195113665,26.4,139.59,139.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195113963,5.06317983,139.58,139.39,19.43553589]
["bitfinex-derivatives","SOLF0:USTF0",1745195114159,1.31777983,139.57,139.34,394.03106685]
["bitfinex-derivatives","SOLF0:USTF0",1745195114364,1.43307537,139.56,139.35,15.44516022]
["bitfinex-derivatives","SOLF0:USTF0",1745195114562,27.69777983,139.55,139.36,7.54726022]
["bitfinex-derivatives","SOLF0:USTF0",1745195114762,1.31777983,139.54,139.36,33.92726022]
["bitfinex-derivatives","SOLF0:USTF0",1745195114964,1.31777983,139.54,139.37,7.54726022]
["bitfinex-derivatives","SOLF0:USTF0",1745195115367,33.9702,139.55,139.37,7.54726022]
["bitfinex-derivatives","SOLF0:USTF0",1745195115567,1.31781448,139.54,139.37,7.54726022]
["bitfinex-derivatives","SOLF0:USTF0",1745195116069,7.1704,139.48,139.37,7.54726022]
["bitfinex-derivatives","SOLF0:USTF0",1745195116268,33.5504,139.48,139.37,368.54726022]
["bitfinex-derivatives","SOLF0:USTF0",1745195116467,33.5504,139.48,139.41,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745195116765,33.5504,139.48,139.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195116766,26.38,139.48,139.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195117868,7.1709,139.47,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745195118064,26.38,139.48,139.37,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195118368,26.38,139.48,139.38,7.56195366]
["bitfinex-derivatives","SOLF0:USTF0",1745195118568,7.1721,139.44,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745195118866,7.1721,139.44,139.37,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195119061,33.5721,139.44,139.37,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195119668,33.5721,139.44,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745195119869,26.4,139.44,139.37,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195120071,26.4,139.44,139.38,7.57394652]
["bitfinex-derivatives","SOLF0:USTF0",1745195120266,26.4,139.44,139.37,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195120466,26.4,139.44,139.4,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745195122071,26.4,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745195122262,26.4,139.44,139.37,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195122466,26.4,139.44,139.38,7.58239274]
["bitfinex-derivatives","SOLF0:USTF0",1745195122668,26.4,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745195122870,26.4,139.44,139.37,387.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195123169,26.4,139.44,139.38,7.58561705]
["bitfinex-derivatives","SOLF0:USTF0",1745195123370,26.4,139.44,139.39,7.58596123]
["bitfinex-derivatives","SOLF0:USTF0",1745195123667,7.1726,139.43,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745195124067,7.1726,139.43,139.39,7.59072199]
["bitfinex-derivatives","SOLF0:USTF0",1745195124366,7.1726,139.43,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745195124568,7.1726,139.43,139.39,7.59575688]
["bitfinex-derivatives","SOLF0:USTF0",1745195124769,7.1726,139.43,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745195124969,7.1726,139.43,139.39,7.59582316]
["bitfinex-derivatives","SOLF0:USTF0",1745195125271,33.5722,139.44,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745195126473,33.5722,139.44,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745195127274,26.4,139.44,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745195129273,33.5721,139.44,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745195129474,26.4,139.44,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745195129674,26.4,139.44,139.39,7.59805033]
["bitfinex-derivatives","SOLF0:USTF0",1745195129876,26.4,139.44,139.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195130076,26.4,139.44,139.38,7.5988467]
["bitfinex-derivatives","SOLF0:USTF0",1745195130272,26.4,139.44,139.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195130472,26.4,139.44,139.35,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745195130673,26.4,139.44,139.36,7.600257]
["bitfinex-derivatives","SOLF0:USTF0",1745195130876,7.1735,139.42,139.37,14.775457]
["bitfinex-derivatives","SOLF0:USTF0",1745195131176,26.4,139.44,139.35,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745195131376,26.4,139.44,139.36,7.60085997]
["bitfinex-derivatives","SOLF0:USTF0",1745195131576,26.4,139.44,139.37,7.60085997]
["bitfinex-derivatives","SOLF0:USTF0",1745195131878,7.1731,139.42,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745195132272,26.4,139.44,139.35,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745195132478,26.4,139.44,139.36,7.60038123]
["bitfinex-derivatives","SOLF0:USTF0",1745195132673,26.4,139.44,139.37,7.60038123]
["bitfinex-derivatives","SOLF0:USTF0",1745195132883,26.4,139.44,139.35,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745195133072,26.4,139.44,139.39,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745195133376,26.4,139.47,139.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195133577,26.4,139.47,139.39,7.59792685]
["bitfinex-derivatives","SOLF0:USTF0",1745195133878,26.4,139.47,139.4,11.61212685]
["bitfinex-derivatives","SOLF0:USTF0",1745195134176,26.4,139.47,139.4,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745195134368,26.4,139.47,139.41,7.59441479]
["bitfinex-derivatives","SOLF0:USTF0",1745195134576,26.4,139.47,139.4,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745195134777,26.4,139.47,139.41,7.59407292]
["bitfinex-derivatives","SOLF0:USTF0",1745195134979,26.4,139.47,139.4,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745195135182,26.4,139.47,139.41,7.59427579]
["bitfinex-derivatives","SOLF0:USTF0",1745195135381,26.4,139.47,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745195137888,26.4,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745195138788,26.4,139.47,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745195139090,26.4,139.47,139.4,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745195139289,26.4,139.47,139.41,7.58976553]
["bitfinex-derivatives","SOLF0:USTF0",1745195139485,26.4,139.47,139.4,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745195139781,26.4,139.47,139.41,7.58864758]
["bitfinex-derivatives","SOLF0:USTF0",1745195139980,26.4,139.47,139.4,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745195140185,26.4,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745195141786,26.4,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745195144593,26.4,139.47,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745195147895,26.4,139.5,139.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195148091,26.4,139.5,139.44,7.58731692]
["bitfinex-derivatives","SOLF0:USTF0",1745195148295,26.4,139.5,139.45,7.58731692]
["bitfinex-derivatives","SOLF0:USTF0",1745195148497,26.4,139.53,139.46,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1745195148697,26.4,139.53,139.47,15.18366418]
["bitfinex-derivatives","SOLF0:USTF0",1745195148897,26.4,139.53,139.48,7.58201757]
["bitfinex-derivatives","SOLF0:USTF0",1745195149198,26.4,139.53,139.47,34.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745195149397,26.4,139.53,139.48,7.58047244]
["bitfinex-derivatives","SOLF0:USTF0",1745195149594,26.4,139.53,139.47,34.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745195149794,26.4,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745195150700,26.4,139.53,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745195152400,26.4,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745195152603,26.4,139.53,139.47,34.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745195152898,26.4,139.53,139.47,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745195153202,26.4,139.53,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745195154103,26.4,139.53,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745195154601,7.1681,139.52,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745195155308,26.4,139.53,139.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195155503,26.4,139.53,139.45,7.58681231]
["bitfinex-derivatives","SOLF0:USTF0",1745195155702,26.4,139.53,139.46,7.58681231]
["bitfinex-derivatives","SOLF0:USTF0",1745195156003,26.4,139.53,139.49,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745195156396,26.4,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745195156706,26.4,139.53,139.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195156902,26.4,139.53,139.45,7.58833414]
["bitfinex-derivatives","SOLF0:USTF0",1745195157097,26.4,139.53,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745195158405,26.4,139.53,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745195160303,26.4,139.53,139.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195160502,26.4,139.53,139.45,7.59374226]
["bitfinex-derivatives","SOLF0:USTF0",1745195160698,26.4,139.53,139.46,7.59374226]
["bitfinex-derivatives","SOLF0:USTF0",1745195160897,11.4479,139.52,139.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195161101,11.4479,139.52,139.39,7.59968418]
["bitfinex-derivatives","SOLF0:USTF0",1745195161398,7.1714,139.46,139.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195161606,26.38,139.45,139.39,7.60113318]
["bitfinex-derivatives","SOLF0:USTF0",1745195161902,26.38,139.45,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745195162500,33.5517,139.45,139.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195162703,33.5517,139.45,139.39,7.60560705]
["bitfinex-derivatives","SOLF0:USTF0",1745195163005,33.5517,139.45,139.37,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745195163201,33.5517,139.45,139.38,7.60569834]
["bitfinex-derivatives","SOLF0:USTF0",1745195163401,33.5517,139.45,139.39,7.60569834]
["bitfinex-derivatives","SOLF0:USTF0",1745195163705,33.5517,139.45,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745195164504,26.38,139.45,139.37,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745195164705,26.38,139.45,139.38,7.60472956]
["bitfinex-derivatives","SOLF0:USTF0",1745195164905,11.7586,139.44,139.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195165106,11.7586,139.44,139.37,7.60652982]
["bitfinex-derivatives","SOLF0:USTF0",1745195165306,11.7586,139.44,139.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195165606,11.7586,139.44,139.36,7.60552613]
["bitfinex-derivatives","SOLF0:USTF0",1745195165806,7.1732,139.42,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745195166006,26.4,139.41,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745195167013,26.4,139.47,139.38,7.60172465]
["bitfinex-derivatives","SOLF0:USTF0",1745195167311,26.4,139.51,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745195167508,26.4,139.51,139.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195167808,7.1698,139.49,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745195168004,26.4,139.51,139.39,399.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745195168209,26.4,139.51,139.4,7.59591649]
["bitfinex-derivatives","SOLF0:USTF0",1745195168512,33.5689,139.51,139.41,7.59591649]
["bitfinex-derivatives","SOLF0:USTF0",1745195168706,33.5689,139.51,139.42,7.59591649]
["bitfinex-derivatives","SOLF0:USTF0",1745195168907,33.5689,139.51,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745195170012,7.169,139.5,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745195170213,26.4,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745195170413,26.4,139.51,139.39,399.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745195170613,26.4,139.51,139.4,7.59450546]
["bitfinex-derivatives","SOLF0:USTF0",1745195170813,26.4,139.51,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745195172314,26.4,139.51,139.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195172508,26.4,139.51,139.44,7.59302809]
["bitfinex-derivatives","SOLF0:USTF0",1745195172710,26.4,139.51,139.45,7.59302809]
["bitfinex-derivatives","SOLF0:USTF0",1745195173007,26.4,139.51,139.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195173205,26.4,139.51,139.44,7.59306659]
["bitfinex-derivatives","SOLF0:USTF0",1745195173409,26.4,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745195173916,7.1645,139.59,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745195174817,7.6055,139.6,139.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745195175010,7.6055,139.6,139.5,7.58222156]
["bitfinex-derivatives","SOLF0:USTF0",1745195175216,51.70332154,139.65,139.51,33.96222156]
["bitfinex-derivatives","SOLF0:USTF0",1745195175516,25.32332154,139.65,139.52,7.58222156]
["bitfinex-derivatives","SOLF0:USTF0",1745195175713,25.32332154,139.65,139.53,7.58222156]
["bitfinex-derivatives","SOLF0:USTF0",1745195175913,25.32332154,139.65,139.54,575.50526235]
["bitfinex-derivatives","SOLF0:USTF0",1745195176116,55.25465745,139.66,139.55,33.94526235]
["bitfinex-derivatives","SOLF0:USTF0",1745195176318,5.745e-05,139.66,139.56,7.56526235]
["bitfinex-derivatives","SOLF0:USTF0",1745195176516,77.10954363,139.68,139.57,7.56526235]
["bitfinex-derivatives","SOLF0:USTF0",1745195176712,65.92414363,139.68,139.58,7.56526235]
["bitfinex-derivatives","SOLF0:USTF0",1745195176914,82.52828727,139.69,139.59,35.12526235]
["bitfinex-derivatives","SOLF0:USTF0",1745195177114,69.35768727,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745195177320,88.47825916,139.7,139.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745195177615,184.53495367,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745195177821,173.71005367,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745195178415,144.96065367,139.71,139.7,14.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745195178618,94.70435367,139.71,139.7,21.80273453]
["bitfinex-derivatives","SOLF0:USTF0",1745195179122,101.22084206,139.76,139.7,14.64403453]
["bitfinex-derivatives","SOLF0:USTF0",1745195179316,101.22084206,139.76,139.71,35.02403453]
["bitfinex-derivatives","SOLF0:USTF0",1745195179517,101.22084206,139.76,139.71,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745195179816,76.83299167,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745195180119,65.08119167,139.76,139.75,34.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745195180526,54.02899167,139.76,139.75,34.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745195180718,9.167e-05,139.76,139.75,41.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745195181123,27.52,139.94,139.75,174.26469077]
["bitfinex-derivatives","SOLF0:USTF0",1745195181419,39.0897,139.98,139.76,7.43240167]
["bitfinex-derivatives","SOLF0:USTF0",1745195181624,1.31390439,139.97,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745195181824,39.0897,139.98,139.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745195182223,7.1454,139.96,139.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745195182421,28.76,139.99,139.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745195182621,3.712,139.97,139.78,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195182822,3.712,139.97,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195183122,3.712,139.97,139.93,53.8823084]
["bitfinex-derivatives","SOLF0:USTF0",1745195183323,1.31381512,139.96,139.9,147.94168068]
["bitfinex-derivatives","SOLF0:USTF0",1745195183623,30.12,139.95,139.9,129.08338068]
["bitfinex-derivatives","SOLF0:USTF0",1745195183820,3.712,139.97,139.9,129.08338068]
["bitfinex-derivatives","SOLF0:USTF0",1745195184024,7.8577,139.98,139.9,129.08338068]
["bitfinex-derivatives","SOLF0:USTF0",1745195184722,1.24358997,140.1,139.9,129.08338068]
["bitfinex-derivatives","SOLF0:USTF0",1745195184922,598.24,140.11,139.91,570.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745195185428,566.9,140.11,140.01,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745195185727,3.9971,140.14,139.99,566.9]
["bitfinex-derivatives","SOLF0:USTF0",1745195185923,7.1399,140.07,139.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195186125,31.32,140.1,139.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195186325,31.32,140.1,139.92,27.81674155]
["bitfinex-derivatives","SOLF0:USTF0",1745195186625,31.32,140.1,139.92,34.77092693]
["bitfinex-derivatives","SOLF0:USTF0",1745195186924,31.32,140.1,139.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195187327,7.7635,140.13,139.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195187626,7.1403,140.07,139.98,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745195187826,7.7635,140.13,139.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195188527,7.7635,140.13,139.98,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195188830,1.31257707,140.12,139.92,38.27418538]
["bitfinex-derivatives","SOLF0:USTF0",1745195189026,31.32,140.11,139.94,125.17533698]
["bitfinex-derivatives","SOLF0:USTF0",1745195189323,32.54,140.1,139.94,125.17533698]
["bitfinex-derivatives","SOLF0:USTF0",1745195189523,32.54,140.1,139.95,566.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195189725,3.8184,140.13,139.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745195190028,33.94,140.19,139.96,939.54]
["bitfinex-derivatives","SOLF0:USTF0",1745195190229,7.1363,140.14,139.97,1.42887761]
["bitfinex-derivatives","SOLF0:USTF0",1745195190428,33.94,140.15,139.97,908.42887761]
["bitfinex-derivatives","SOLF0:USTF0",1745195190926,33.94,140.15,139.98,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745195191128,33.94,140.18,139.98,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745195191430,33.94,140.18,139.99,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745195191824,7.1353,140.16,140.1,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745195192029,33.94,140.18,140.03,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745195192328,33.94,140.18,140.03,41.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745195192731,33.94,140.18,140.03,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745195192929,33.94,140.18,139.98,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745195192930,35.36673705,140.18,139.99,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745195193435,28.4657,140.54,139.99,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195193728,7.5941,140.39,140.01,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1745195193925,1.24134979,140.46,140.05,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1745195194126,35.26,140.5,140.07,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1745195194334,3.8267,140.51,140.09,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1745195194527,35.26,140.52,140.11,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1745195194735,35.26,140.51,140.13,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1745195195027,35.26,140.5,140.14,160.49740083]
["bitfinex-derivatives","SOLF0:USTF0",1745195195333,35.22,140.49,140.15,600.56]
["bitfinex-derivatives","SOLF0:USTF0",1745195195531,608.1752,140.48,140.15,614.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745195195732,608.1752,140.48,140.15,600.56]
["bitfinex-derivatives","SOLF0:USTF0",1745195196030,3.8267,140.48,140.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195196231,3.8267,140.48,140.33,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1745195196430,7.122,140.43,140.32,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195196628,35.22,140.42,140.28,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195196823,35.22,140.45,140.28,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195198429,35.22,140.45,140.28,942.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195198729,3.8267,140.48,140.29,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745195198933,600.54,140.53,140.3,1.42551674]
["bitfinex-derivatives","SOLF0:USTF0",1745195199132,35.2,140.53,140.3,908.42551674]
["bitfinex-derivatives","SOLF0:USTF0",1745195199329,7.8985,140.62,140.3,908.42551674]
["bitfinex-derivatives","SOLF0:USTF0",1745195199634,7.8985,140.62,140.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195199832,7.8985,140.62,140.43,604.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745195200328,4.0595,140.62,140.43,1511.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745195200839,35.2,140.61,140.43,929.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745195201131,1.30839564,140.6,140.41,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745195201325,1.42257628,140.59,140.37,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195201527,565.82839564,140.58,140.37,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195201833,36.46839564,140.57,140.37,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195202034,1.30839564,140.56,140.37,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195202233,1.30839564,140.56,140.35,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1745195202534,1.30839564,140.56,140.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195202735,1.42298114,140.55,140.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195203033,1.30839564,140.54,140.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195203234,35.16,140.53,140.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195203435,5.32310695,140.52,140.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195203734,4.0144,140.52,140.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195203935,1.3086566,140.51,140.35,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1745195204131,1.3086566,140.51,140.3,362.42551674]
["bitfinex-derivatives","SOLF0:USTF0",1745195204436,40.35028754,140.5,140.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195204634,1.3086566,140.49,140.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195205336,564.38,140.49,140.29,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195205936,7.1222,140.42,140.29,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195206238,35.16,140.48,140.29,942.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195206434,7.1197,140.47,140.29,943.58561836]
["bitfinex-derivatives","SOLF0:USTF0",1745195206638,35.16,140.48,140.29,943.58561836]
["bitfinex-derivatives","SOLF0:USTF0",1745195206934,3.9771,140.47,140.29,943.58561836]
["bitfinex-derivatives","SOLF0:USTF0",1745195207435,3.9771,140.47,140.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195207840,2.9212,140.52,140.31,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195208038,7.1191,140.48,140.31,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195208339,2.9212,140.52,140.32,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745195208542,2.9212,140.52,140.32,932.3952]
["bitfinex-derivatives","SOLF0:USTF0",1745195208735,7.118,140.5,140.32,932.3952]
["bitfinex-derivatives","SOLF0:USTF0",1745195209135,7.1186,140.49,140.32,932.3952]
["bitfinex-derivatives","SOLF0:USTF0",1745195210037,2.9212,140.52,140.32,911.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745195210636,2.9212,140.52,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1745195210840,2.9212,140.52,140.34,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195211036,2.9212,140.52,140.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195211338,2.9212,140.52,140.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195211636,1.42338623,140.51,140.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195211836,1.42338623,140.51,140.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195212343,1.42338623,140.51,140.29,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195212539,7.1222,140.42,140.29,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195213140,7.1226,140.41,140.29,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195213339,35.14,140.46,140.29,417.52]
["bitfinex-derivatives","SOLF0:USTF0",1745195213640,7.122,140.43,140.29,417.52]
["bitfinex-derivatives","SOLF0:USTF0",1745195213938,35.14,140.46,140.29,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1745195214239,7.1233,140.4,140.29,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1745195214439,46.7047,140.5,140.29,963.52]
["bitfinex-derivatives","SOLF0:USTF0",1745195215243,7.1235,140.4,140.29,963.52]
["bitfinex-derivatives","SOLF0:USTF0",1745195215542,35.14,140.45,140.29,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195215841,7.1246,140.37,140.29,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195216140,35.14,140.45,140.29,396.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195216339,7.1265,140.34,140.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195216541,35.14,140.4,140.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195218140,11.8172,140.39,140.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195218440,7.1281,140.3,140.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195218636,35.14,140.36,140.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195218837,599.26,140.36,140.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195219036,7.1326,140.22,140.2,22.9296824]
["bitfinex-derivatives","SOLF0:USTF0",1745195219234,35.14,140.28,140.2,22.9296824]
["bitfinex-derivatives","SOLF0:USTF0",1745195219537,3.9862,140.27,140.2,22.9296824]
["bitfinex-derivatives","SOLF0:USTF0",1745195219738,7.1327,140.21,140.2,22.9296824]
["bitfinex-derivatives","SOLF0:USTF0",1745195220034,7.1327,140.21,140.19,22.9296824]
["bitfinex-derivatives","SOLF0:USTF0",1745195220238,7.1332,140.2,140.19,22.9296824]
["bitfinex-derivatives","SOLF0:USTF0",1745195220743,35.14,140.24,140.19,22.9296824]
["bitfinex-derivatives","SOLF0:USTF0",1745195221147,35.14,140.35,140.19,419.0696824]
["bitfinex-derivatives","SOLF0:USTF0",1745195221342,38.9436,140.35,140.19,419.0696824]
["bitfinex-derivatives","SOLF0:USTF0",1745195221646,35.14,140.4,140.19,965.0696824]
["bitfinex-derivatives","SOLF0:USTF0",1745195221846,35.14,140.4,140.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195222146,35.14,140.4,140.21,564.18]
["bitfinex-derivatives","SOLF0:USTF0",1745195222344,35.14,140.4,140.22,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745195222544,35.14,140.4,140.23,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745195222737,35.14,140.4,140.24,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745195222937,35.14,140.4,140.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745195223143,35.14,140.4,140.25,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1745195223541,39.2836,140.45,140.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745195223747,39.2836,140.45,140.26,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745195223948,39.2836,140.45,140.26,364.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745195224540,39.2836,140.45,140.26,910.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745195225347,39.2836,140.45,140.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195225548,35.48,140.45,140.27,969.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195225944,35.48,140.45,140.27,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195226350,35.48,140.54,140.28,7.19951502]
["bitfinex-derivatives","SOLF0:USTF0",1745195226550,3.7915,140.52,140.29,42.67951502]
["bitfinex-derivatives","SOLF0:USTF0",1745195226755,3.7915,140.52,140.3,572.92503176]
["bitfinex-derivatives","SOLF0:USTF0",1745195226950,3.7915,140.52,140.3,565.72551674]
["bitfinex-derivatives","SOLF0:USTF0",1745195227150,3.7915,140.52,140.31,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1745195228353,14.235,140.51,140.31,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1745195228554,3.7915,140.52,140.31,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1745195228955,3.7915,140.52,140.37,22.9296824]
["bitfinex-derivatives","SOLF0:USTF0",1745195229155,1.30889836,140.51,140.37,22.9296824]
["bitfinex-derivatives","SOLF0:USTF0",1745195229454,35.48,140.5,140.37,22.9296824]
["bitfinex-derivatives","SOLF0:USTF0",1745195230255,1.30904916,140.49,140.37,22.9296824]
["bitfinex-derivatives","SOLF0:USTF0",1745195230454,7.124,140.38,140.37,22.9296824]
["bitfinex-derivatives","SOLF0:USTF0",1745195231152,7.12,140.38,140.34,91.3328553]
["bitfinex-derivatives","SOLF0:USTF0",1745195231458,35.48,140.37,140.31,204.02888113]
["bitfinex-derivatives","SOLF0:USTF0",1745195231651,7.1271,140.32,140.31,45.36415233]
["bitfinex-derivatives","SOLF0:USTF0",1745195231956,36.79061499,140.32,140.27,96.24204493]
["bitfinex-derivatives","SOLF0:USTF0",1745195232151,7.1291,140.28,140.27,67.72204493]
["bitfinex-derivatives","SOLF0:USTF0",1745195232356,42.6091,140.28,140.27,67.72204493]
["bitfinex-derivatives","SOLF0:USTF0",1745195232758,35.48,140.28,140.27,67.72204493]
["bitfinex-derivatives","SOLF0:USTF0",1745195233658,42.6091,140.28,140.27,67.72204493]
["bitfinex-derivatives","SOLF0:USTF0",1745195234259,42.6091,140.28,140.27,27.85994493]
["bitfinex-derivatives","SOLF0:USTF0",1745195234463,7.1322,140.23,140.18,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745195234757,199.61548751,140.28,140.18,50.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745195234758,35.5,140.22,140.18,50.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745195235358,164.13548751,140.28,140.19,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745195235557,133.47768751,140.28,140.2,7.36394748]
["bitfinex-derivatives","SOLF0:USTF0",1745195235763,601.30480587,140.37,140.21,7.36394748]
["bitfinex-derivatives","SOLF0:USTF0",1745195236061,601.30480587,140.37,140.22,7.36394748]
["bitfinex-derivatives","SOLF0:USTF0",1745195236263,1.42480587,140.37,140.23,42.86394748]
["bitfinex-derivatives","SOLF0:USTF0",1745195236463,35.5,140.41,140.24,7.36394748]
["bitfinex-derivatives","SOLF0:USTF0",1745195236764,35.5,140.41,140.25,7.36394748]
["bitfinex-derivatives","SOLF0:USTF0",1745195237063,35.5,140.41,140.26,7.36018491]
["bitfinex-derivatives","SOLF0:USTF0",1745195237253,35.5,140.41,140.27,42.86018491]
["bitfinex-derivatives","SOLF0:USTF0",1745195237459,35.5,140.41,140.28,7.36018491]
["bitfinex-derivatives","SOLF0:USTF0",1745195238259,11.5837,140.4,140.23,396.5]
["bitfinex-derivatives","SOLF0:USTF0",1745195238561,11.5837,140.4,140.25,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745195238760,1.31006347,140.39,140.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745195239059,1.31006347,140.39,140.25,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745195239258,7.127,140.33,140.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745195239459,35.5,140.33,140.24,7.40967795]
["bitfinex-derivatives","SOLF0:USTF0",1745195239663,35.5,140.33,140.25,7.40967795]
["bitfinex-derivatives","SOLF0:USTF0",1745195239861,35.5,140.33,140.26,7.40967795]
["bitfinex-derivatives","SOLF0:USTF0",1745195240063,35.5,140.33,140.27,7.40817789]
["bitfinex-derivatives","SOLF0:USTF0",1745195240257,35.5,140.33,140.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745195240460,35.5,140.33,140.24,7.40827975]
["bitfinex-derivatives","SOLF0:USTF0",1745195240657,35.5,140.33,140.25,7.40827975]
["bitfinex-derivatives","SOLF0:USTF0",1745195240860,35.5,140.33,140.26,7.40635106]
["bitfinex-derivatives","SOLF0:USTF0",1745195241058,35.5,140.33,140.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745195241265,3.8351,140.4,140.24,7.40602849]
["bitfinex-derivatives","SOLF0:USTF0",1745195241462,35.5,140.45,140.25,7.40602849]
["bitfinex-derivatives","SOLF0:USTF0",1745195241764,35.5,140.45,140.26,7.40602849]
["bitfinex-derivatives","SOLF0:USTF0",1745195241965,35.5,140.45,140.27,615.06902849]
["bitfinex-derivatives","SOLF0:USTF0",1745195242159,7.1211,140.44,140.28,7.40602849]
["bitfinex-derivatives","SOLF0:USTF0",1745195242359,35.5,140.45,140.29,7.40602849]
["bitfinex-derivatives","SOLF0:USTF0",1745195242567,35.5,140.45,140.3,7.40602849]
["bitfinex-derivatives","SOLF0:USTF0",1745195242868,3.6921,140.44,140.31,7.40602849]
["bitfinex-derivatives","SOLF0:USTF0",1745195243168,3.6921,140.44,140.32,42.90602849]
["bitfinex-derivatives","SOLF0:USTF0",1745195243363,35.5,140.45,140.33,7.40602849]
["bitfinex-derivatives","SOLF0:USTF0",1745195243567,35.5,140.45,140.34,7.40602849]
["bitfinex-derivatives","SOLF0:USTF0",1745195243759,35.5,140.45,140.42,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745195243958,35.5,140.49,140.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745195244165,35.5,140.49,140.39,42.88510429]
["bitfinex-derivatives","SOLF0:USTF0",1745195244366,35.5,140.49,140.39,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745195245067,35.5,140.49,140.33,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745195245267,4.0793,140.48,140.34,7.38956346]
["bitfinex-derivatives","SOLF0:USTF0",1745195245467,4.0793,140.48,140.35,7.38956346]
["bitfinex-derivatives","SOLF0:USTF0",1745195245669,4.0793,140.48,140.36,15.15916346]
["bitfinex-derivatives","SOLF0:USTF0",1745195245864,4.0793,140.48,140.37,7.38956346]
["bitfinex-derivatives","SOLF0:USTF0",1745195246069,4.0793,140.48,140.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745195246271,4.0793,140.48,140.3,7.4039076]
["bitfinex-derivatives","SOLF0:USTF0",1745195246469,4.0793,140.48,140.31,7.4039076]
["bitfinex-derivatives","SOLF0:USTF0",1745195246670,21.45,140.46,140.23,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745195246874,21.45,140.44,140.27,7.93447321]
["bitfinex-derivatives","SOLF0:USTF0",1745195247063,59.55926635,140.43,140.27,7.93447321]
["bitfinex-derivatives","SOLF0:USTF0",1745195247268,1.30926635,140.42,140.27,7.93447321]
["bitfinex-derivatives","SOLF0:USTF0",1745195247466,564.26,140.41,140.27,7.93447321]
["bitfinex-derivatives","SOLF0:USTF0",1745195247670,5.37346635,140.4,140.27,7.93447321]
["bitfinex-derivatives","SOLF0:USTF0",1745195247872,1.31028467,140.39,140.27,7.93447321]
["bitfinex-derivatives","SOLF0:USTF0",1745195248074,36.8,140.38,140.27,7.93447321]
["bitfinex-derivatives","SOLF0:USTF0",1745195248370,7.1291,140.28,140.27,7.93447321]
["bitfinex-derivatives","SOLF0:USTF0",1745195248672,43.9291,140.28,140.27,1.81007321]
["bitfinex-derivatives","SOLF0:USTF0",1745195248872,36.8,140.28,140.27,1.81007321]
["bitfinex-derivatives","SOLF0:USTF0",1745195249073,36.8,140.33,140.27,1.81007321]
["bitfinex-derivatives","SOLF0:USTF0",1745195249274,36.8,140.33,140.23,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745195249472,7.1282,140.3,140.23,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745195249773,36.8,140.33,140.23,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745195249975,7.1276,140.31,140.25,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745195250171,36.8,140.33,140.23,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745195251274,36.8,140.33,140.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745195251574,3.9221,140.32,140.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745195252367,3.9221,140.32,140.18,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745195252574,3.9221,140.32,140.17,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745195253274,7.1301,140.27,140.2,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745195253474,3.9221,140.32,140.17,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745195253770,3.6977,140.3,140.17,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745195253979,7.131,140.25,140.18,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745195254175,36.8,140.24,140.17,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745195254375,36.8,140.24,140.12,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745195254569,40.6809,140.24,140.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745195254777,40.6809,140.24,140.12,7.34945059]
["bitfinex-derivatives","SOLF0:USTF0",1745195254977,40.6809,140.24,140.19,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745195255278,36.8,140.24,140.12,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745195255578,36.8,140.24,140.13,7.34851438]
["bitfinex-derivatives","SOLF0:USTF0",1745195255779,36.8,140.24,140.14,7.34851438]
["bitfinex-derivatives","SOLF0:USTF0",1745195255972,36.8,140.24,140.15,11.37201438]
["bitfinex-derivatives","SOLF0:USTF0",1745195256275,36.82,140.28,140.16,44.16851438]
["bitfinex-derivatives","SOLF0:USTF0",1745195256471,36.82,140.28,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745195256778,36.82,140.28,140.21,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745195257772,36.82,140.32,140.21,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745195257979,4.0428,140.35,140.22,11.10081244]
["bitfinex-derivatives","SOLF0:USTF0",1745195258271,601.44,140.36,140.33,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745195258472,601.44,140.36,140.27,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745195258676,601.44,140.36,140.28,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745195258877,36.82,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745195259078,36.82,140.4,140.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195259574,564.64,140.43,140.3,7.32874043]
["bitfinex-derivatives","SOLF0:USTF0",1745195259878,44.7803,140.48,140.42,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745195260179,40.5526,140.53,140.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745195260375,36.82,140.53,140.39,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1745195260577,7.1188,140.49,140.42,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745195260778,36.82,140.48,140.39,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1745195261076,36.82,140.47,140.42,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745195261283,36.82,140.47,140.39,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1745195261581,36.82,140.47,140.39,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745195261776,36.82,140.47,140.39,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1745195261978,36.82,140.47,140.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745195262180,7.1204,140.46,140.34,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745195262484,36.82,140.47,140.35,7.32633784]
["bitfinex-derivatives","SOLF0:USTF0",1745195262676,36.82,140.47,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745195262874,36.82,140.47,140.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195263380,36.8,140.51,140.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195264184,7.5668,140.54,140.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195264481,36.8,140.53,140.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195264879,36.8,140.53,140.41,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745195265081,36.8,140.53,140.39,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745195266481,36.8,140.53,140.43,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745195266782,36.8,140.53,140.39,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745195266982,36.8,140.53,140.44,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745195267178,7.1179,140.51,140.39,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745195267378,36.8,140.53,140.45,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745195267582,36.8,140.53,140.39,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745195268186,7.1206,140.45,140.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745195268485,36.78,140.46,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745195268683,36.78,140.45,140.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745195269080,36.78,140.45,140.35,7.31129286]
["bitfinex-derivatives","SOLF0:USTF0",1745195269388,36.78,140.45,140.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745195269582,36.78,140.45,140.35,7.30921993]
["bitfinex-derivatives","SOLF0:USTF0",1745195269785,36.78,140.45,140.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745195270085,36.78,140.45,140.35,7.31057794]
["bitfinex-derivatives","SOLF0:USTF0",1745195270286,36.78,140.45,140.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745195271183,36.78,140.5,140.46,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745195271485,36.78,140.5,140.39,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745195271686,36.78,140.5,140.4,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745195271883,36.78,140.5,140.47,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745195272286,36.78,140.5,140.4,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745195272482,3.8342,140.54,140.4,575.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745195272686,36.78,140.55,140.41,7.29790575]
["bitfinex-derivatives","SOLF0:USTF0",1745195272883,36.78,140.55,140.42,7.29790575]
["bitfinex-derivatives","SOLF0:USTF0",1745195273190,36.78,140.55,140.43,7.29590393]
["bitfinex-derivatives","SOLF0:USTF0",1745195273389,36.78,140.55,140.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745195273891,36.78,140.59,140.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745195274088,36.78,140.59,140.53,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745195274285,36.78,140.59,140.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745195274486,36.78,140.59,140.45,7.28057534]
["bitfinex-derivatives","SOLF0:USTF0",1745195274687,36.78,140.59,140.44,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1745195274891,36.78,140.63,140.46,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195275091,36.78,140.63,140.48,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195275392,564.0,140.64,140.48,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195275393,36.78,140.72,140.49,640.63654739]
["bitfinex-derivatives","SOLF0:USTF0",1745195275590,85.43927881,140.74,140.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195275793,85.43927881,140.74,140.57,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745195275990,85.43927881,140.74,140.58,578.63704739]
["bitfinex-derivatives","SOLF0:USTF0",1745195276194,85.43927881,140.74,140.59,7.26374739]
["bitfinex-derivatives","SOLF0:USTF0",1745195276394,85.43927881,140.74,140.6,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745195276594,36.78,140.78,140.6,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745195276896,6.44232867,140.82,140.61,7.21878721]
["bitfinex-derivatives","SOLF0:USTF0",1745195277195,6.44232867,140.82,140.62,65.65878721]
["bitfinex-derivatives","SOLF0:USTF0",1745195277392,6.44232867,140.82,140.63,7.18923683]
["bitfinex-derivatives","SOLF0:USTF0",1745195277595,66.62162352,140.87,140.64,7.18923683]
["bitfinex-derivatives","SOLF0:USTF0",1745195277894,66.62162352,140.87,140.65,22.60471279]
["bitfinex-derivatives","SOLF0:USTF0",1745195278095,66.62162352,140.87,140.67,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195278303,66.62162352,140.87,140.69,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195278492,66.62162352,140.87,140.71,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195278694,14.25632352,140.87,140.73,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195278895,2.76312352,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745195279097,99.95031816,140.89,140.85,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195279599,99.95031816,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745195280091,99.95031816,140.89,140.85,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195280290,99.95031816,140.89,140.8,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1745195280491,99.95031816,140.89,140.81,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195281201,77.90911816,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745195281396,77.90911816,140.89,140.88,45.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745195281796,38.38,141.03,140.88,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1745195281991,7.0924,141.01,140.88,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195282300,11.908,141.05,140.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745195282499,50.248,141.05,140.93,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745195282901,3.9586,141.05,140.93,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745195283400,3.9586,141.05,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195283699,3.9586,141.05,140.95,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745195283899,3.9586,141.05,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745195284097,7.0897,141.06,141.0,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745195284301,38.34,141.05,140.94,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745195285200,38.34,141.05,140.9,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195285502,562.5,141.04,140.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195285997,4.0686,141.03,140.81,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195286203,1.30455644,141.02,140.76,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195286396,26.71685644,141.02,140.74,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1745195286599,26.53899523,141.01,140.73,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745195286798,7.1038,140.79,140.68,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195287200,600.82,140.91,140.68,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195287402,9.13236206,140.9,140.68,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1745195287600,7.8265,140.9,140.68,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195288602,38.32,141.01,140.68,966.77]
["bitfinex-derivatives","SOLF0:USTF0",1745195288806,7.8265,141.07,140.7,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1745195288998,7.8265,141.07,140.72,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1745195289199,3.8925,141.07,140.84,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195289409,3.8925,141.07,140.86,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195289706,39.62,141.14,140.88,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195290107,7.8175,141.19,140.88,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195290108,39.62,141.18,140.88,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195290303,39.62,141.18,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195290503,39.62,141.18,140.96,602.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195291105,7.0867,141.12,141.02,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745195291305,7.0867,141.12,140.96,602.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195291306,41.14,141.14,140.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195291507,41.14,141.15,140.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195291703,48.9575,141.19,140.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195292608,7.0846,141.17,140.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195292802,3394.1301,141.46,140.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195293107,7.0801,141.26,140.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195293310,52.511,141.27,140.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195293705,7.0812,141.23,140.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195293910,52.511,141.27,141.01,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195294112,48.7254,141.27,141.01,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195294304,6.44232867,141.58,141.03,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1745195294509,44.04,141.84,141.05,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1745195294705,1.23131358,141.72,141.07,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1745195295013,11.371,141.71,141.2,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1745195295309,11.371,141.71,141.24,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195295310,1.4114326,141.7,141.24,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195295504,44.04,141.69,141.24,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195295704,44.04,141.68,141.24,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195295909,125.4114326,141.7,141.19,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195296212,7.0733,141.39,141.2,605.78]
["bitfinex-derivatives","SOLF0:USTF0",1745195296415,44.04,141.42,141.2,605.78]
["bitfinex-derivatives","SOLF0:USTF0",1745195296610,14.1184,141.67,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195296913,45.33953887,141.66,141.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1745195297511,1.29953887,141.65,141.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1745195298010,44.0,141.64,141.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1745195298413,1.30002656,141.63,141.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1745195298815,7.0621,141.62,141.27,1.41572874]
["bitfinex-derivatives","SOLF0:USTF0",1745195299011,44.0,141.69,141.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195299216,44.0,141.69,141.41,605.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195299809,7.0668,141.52,141.4,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195300015,44.0,141.55,141.36,605.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195300214,7.6586,141.51,141.36,605.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195300413,561.22,141.59,141.36,582.6]
["bitfinex-derivatives","SOLF0:USTF0",1745195300618,56.7868,141.58,141.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1745195300819,7.0672,141.51,141.38,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1745195301117,56.7868,141.58,141.38,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1745195301118,45.3,141.54,141.38,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1745195301415,7.6586,141.58,141.38,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195301710,45.3,141.65,141.38,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195302710,572.0991,141.69,141.38,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195302916,45.3,141.68,141.43,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195303119,572.0991,141.69,141.45,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195303418,45.28,141.68,141.45,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195304116,45.28,141.68,141.46,1.41382723]
["bitfinex-derivatives","SOLF0:USTF0",1745195304420,1.29828017,141.67,141.46,1.41382723]
["bitfinex-derivatives","SOLF0:USTF0",1745195305319,21.45,141.65,141.3,560.28]
["bitfinex-derivatives","SOLF0:USTF0",1745195305516,1.29828017,141.64,141.25,46.4865153]
["bitfinex-derivatives","SOLF0:USTF0",1745195305709,21.45,141.62,141.25,46.4865153]
["bitfinex-derivatives","SOLF0:USTF0",1745195305914,21.45,141.6,141.25,46.4865153]
["bitfinex-derivatives","SOLF0:USTF0",1745195306115,565.30028017,141.59,141.25,46.4865153]
["bitfinex-derivatives","SOLF0:USTF0",1745195306418,49.0688,141.58,141.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195306617,1.29978906,141.57,141.25,46.4865153]
["bitfinex-derivatives","SOLF0:USTF0",1745195306818,1.29978906,141.56,141.25,46.4865153]
["bitfinex-derivatives","SOLF0:USTF0",1745195307009,1.29978906,141.57,141.25,46.4865153]
["bitfinex-derivatives","SOLF0:USTF0",1745195307212,1.29978906,141.56,141.25,46.4865153]
["bitfinex-derivatives","SOLF0:USTF0",1745195307410,1.29978906,141.55,141.25,46.4865153]
["bitfinex-derivatives","SOLF0:USTF0",1745195307617,1.29978906,141.54,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195307812,46.55978906,141.53,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195308016,45.26,141.52,141.26,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1745195308215,1.3003853,141.51,141.26,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1745195308514,1.3003853,141.51,141.27,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195308718,560.16,141.57,141.27,22.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745195308920,3.8088,141.58,141.28,1.20668378]
["bitfinex-derivatives","SOLF0:USTF0",1745195309219,3.8088,141.58,141.29,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195309518,45.26,141.57,141.29,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195309719,45.26,141.57,141.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195309921,45.26,141.57,141.37,605.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195310117,7.0675,141.52,141.37,605.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195310423,560.16,141.64,141.37,626.78]
["bitfinex-derivatives","SOLF0:USTF0",1745195310720,7.0641,141.59,141.38,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745195311016,45.26,141.6,141.39,1.41452719]
["bitfinex-derivatives","SOLF0:USTF0",1745195311218,45.26,141.6,141.4,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1745195311420,11.5222,141.63,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1745195311624,11.5222,141.63,141.41,2.77702713]
["bitfinex-derivatives","SOLF0:USTF0",1745195312620,7.0634,141.6,141.41,2.77702713]
["bitfinex-derivatives","SOLF0:USTF0",1745195312823,559.98,141.77,141.42,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1745195313118,7.0593,141.69,141.43,1.41412713]
["bitfinex-derivatives","SOLF0:USTF0",1745195313320,48.9328,141.76,141.5,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195313515,1.29785309,141.75,141.51,628.03332768]
["bitfinex-derivatives","SOLF0:USTF0",1745195314025,1.29785309,141.75,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1745195315218,7.061,141.65,141.56,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745195315520,45.24,141.71,141.56,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195316316,1.29802827,141.7,141.52,1.41322781]
["bitfinex-derivatives","SOLF0:USTF0",1745195316717,8.35802827,141.7,141.43,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195316921,146.74802827,141.69,141.39,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195317220,603.86802827,141.68,141.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195317420,1.29802827,141.67,141.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195317622,1.29802827,141.66,141.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195317821,45.24,141.65,141.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195318021,1.29802827,141.64,141.35,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195318221,1.29802827,141.63,141.35,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1745195318422,14.5749,141.67,141.35,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1745195318622,1.29829473,141.66,141.36,1.20487747]
["bitfinex-derivatives","SOLF0:USTF0",1745195318918,7.515,141.67,141.37,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195319123,1.29853108,141.66,141.37,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195319322,45.24,141.65,141.37,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195319522,1.29853108,141.64,141.37,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195319923,7.0648,141.58,141.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745195320123,46.53853108,141.57,141.42,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195320322,1.29853108,141.56,141.37,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195320524,16.27963108,141.56,141.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745195320822,7.9157,141.56,141.37,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195321824,1.29924188,141.55,141.37,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195322023,5.14544188,141.55,141.37,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195322225,1.29924188,141.54,141.32,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195322615,1.29924188,141.53,141.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745195322819,46.53924188,141.52,141.28,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195323022,1.29924188,141.51,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195323225,7.075,141.37,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195323424,56.6183,141.36,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195323624,45.24,141.35,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195323827,7.0774,141.32,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195324128,45.24,141.35,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195324322,45.26,141.35,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195325325,0.668,141.36,141.33,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745195325528,0.668,141.36,141.26,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1745195325827,0.668,141.36,141.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745195326022,0.668,141.36,141.26,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1745195326229,45.26,141.35,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195326833,45.26,141.44,141.26,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1745195327130,45.26,141.44,141.26,609.25]
["bitfinex-derivatives","SOLF0:USTF0",1745195327330,45.26,141.44,141.26,616.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745195328631,7.0725,141.42,141.34,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745195328827,45.26,141.44,141.32,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1745195329424,45.26,141.44,141.28,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1745195329635,7.072,141.43,141.28,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1745195329835,45.26,141.44,141.28,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1745195330036,1.30046874,141.43,141.28,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1745195330233,7.0738,141.4,141.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745195330436,48.8981,141.39,141.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745195330739,7.0769,141.33,141.26,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745195331035,45.08,141.32,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195331237,48.9209,141.31,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195331531,48.8981,141.3,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195331731,384.06015853,141.6,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195331939,3.7297,141.5,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195332135,614.11807302,141.49,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195332334,7.0731,141.41,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195332634,52.7614,141.4,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195332836,7.0745,141.38,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745195333036,48.8238,141.39,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195333232,1.30077589,141.38,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195333436,1.30083959,141.37,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195333631,1.30083959,141.38,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195333830,48.8238,141.39,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195334028,7.0751,141.37,141.3,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745195334232,48.8238,141.39,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195334438,1.30078517,141.38,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195334837,7.0748,141.38,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195335137,14.1344,141.53,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195335138,45.08,141.43,141.25,46.2865153]
["bitfinex-derivatives","SOLF0:USTF0",1745195335338,45.08,141.44,141.26,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745195335534,3.655,141.43,141.26,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745195335739,45.08,141.44,141.26,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745195336233,45.08,141.44,141.27,7.09952577]
["bitfinex-derivatives","SOLF0:USTF0",1745195336430,45.08,141.44,141.28,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195337135,45.08,141.44,141.26,56.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745195337338,7.0735,141.4,141.26,56.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745195337533,560.22,141.47,141.26,56.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745195337734,3.655,141.51,141.26,56.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745195337944,3.655,141.51,141.46,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745195338238,3.655,141.51,141.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195339941,49.1333,141.52,141.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195340638,49.1333,141.52,141.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745195340842,49.1333,141.52,141.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195341542,49.1333,141.52,141.32,7.45267084]
["bitfinex-derivatives","SOLF0:USTF0",1745195341743,1.2999701,141.51,141.33,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745195341938,45.08,141.5,141.32,7.45267084]
["bitfinex-derivatives","SOLF0:USTF0",1745195342135,1.30010591,141.49,141.32,7.45267084]
["bitfinex-derivatives","SOLF0:USTF0",1745195343144,1.30010591,141.49,141.32,1.36667084]
["bitfinex-derivatives","SOLF0:USTF0",1745195343341,29.83010591,141.49,141.31,11.54948338]
["bitfinex-derivatives","SOLF0:USTF0",1745195343541,1.30010591,141.48,141.28,89.43205018]
["bitfinex-derivatives","SOLF0:USTF0",1745195343844,1.30082843,141.47,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195344047,561.40082843,141.46,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195344247,46.38082843,141.45,141.25,1.2065153]
["bitfinex-derivatives","SOLF0:USTF0",1745195344443,46.38082843,141.45,141.2,59.62136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195344444,21.45,141.41,141.2,59.62136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195344748,1.30082843,141.4,141.2,59.62136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195344942,170.38082843,141.39,141.2,59.62136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195345147,46.38082843,141.38,141.2,59.62136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195345348,560.3,141.37,141.2,59.62136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195345649,7.0779,141.31,141.2,59.62136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195345947,45.08,141.3,141.2,59.62136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195346550,45.08,141.3,141.23,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745195346749,7.0764,141.34,141.2,104.70136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195346948,45.08,141.33,141.2,104.70136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195347848,7.0798,141.28,141.2,59.62136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195348149,45.08,141.27,141.16,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745195348347,45.1,141.29,141.16,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745195348542,45.1,141.29,141.16,25.3373]
["bitfinex-derivatives","SOLF0:USTF0",1745195348844,45.1,141.33,141.16,932.3373]
["bitfinex-derivatives","SOLF0:USTF0",1745195349048,3.7638,141.36,141.16,932.3373]
["bitfinex-derivatives","SOLF0:USTF0",1745195349049,560.3,141.37,141.18,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195349348,7.7422,141.43,141.2,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195349546,3.7638,141.43,141.22,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195349746,45.1,141.49,141.32,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195349947,45.1,141.5,141.33,616.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745195350147,1.29965314,141.49,141.33,630.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745195350454,45.1,141.5,141.34,69.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745195350950,45.1,141.5,141.34,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745195351452,1.29961071,141.49,141.34,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745195351749,7.0689,141.49,141.34,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745195351950,45.1,141.5,141.34,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745195352251,7.0693,141.49,141.34,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745195352554,45.1,141.5,141.34,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745195353349,1.29973768,141.49,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745195353549,1.29973768,141.49,141.33,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745195353855,7.0711,141.45,141.33,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745195354050,1.29973768,141.49,141.33,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745195354051,43.74,141.46,141.33,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745195354351,43.74,141.52,141.33,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745195354552,43.74,141.52,141.34,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745195354753,3.7638,141.56,141.35,603.96]
["bitfinex-derivatives","SOLF0:USTF0",1745195354949,7.0675,141.52,141.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745195355154,7.0675,141.52,141.41,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195355451,7.0679,141.51,141.41,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195355759,43.74,141.53,141.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195355948,43.74,141.52,141.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195356453,50.8074,141.52,141.46,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745195356653,43.74,141.52,141.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195357658,43.74,141.52,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745195357960,43.74,141.52,141.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195358157,43.74,141.52,141.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745195358354,43.74,141.52,141.35,560.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195358560,43.74,141.52,141.35,603.94]
["bitfinex-derivatives","SOLF0:USTF0",1745195358859,7.069,141.49,141.35,603.94]
["bitfinex-derivatives","SOLF0:USTF0",1745195359759,7.069,141.49,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745195360059,43.72,141.55,141.4,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745195360250,43.72,141.55,141.51,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745195360451,43.72,141.55,141.45,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745195360859,7.0666,141.54,141.45,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745195361057,7.0666,141.54,141.37,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195361058,43.72,141.55,141.37,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195361358,1.29915618,141.54,141.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745195361659,1.29915618,141.54,141.37,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745195362059,1.0946,141.53,141.35,560.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195362259,1.29915618,141.52,141.34,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745195362559,1.29915618,141.52,141.33,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745195362750,1.41332768,141.51,141.33,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745195362954,45.01915618,141.5,141.33,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745195363154,1.29915618,141.49,141.33,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745195363355,560.14,141.48,141.33,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745195363553,1.29915618,141.47,141.28,603.8]
["bitfinex-derivatives","SOLF0:USTF0",1745195363858,5.27485618,141.47,141.29,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745195364160,4.99525618,141.46,141.29,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745195364355,45.01915618,141.45,141.29,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745195364659,1.29915618,141.44,141.29,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745195365056,43.72,141.45,141.29,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745195365259,1.30009932,141.44,141.29,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745195365559,43.72,141.45,141.29,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745195365759,1.30007408,141.44,141.29,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745195366159,43.72,141.45,141.29,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745195366462,7.0721,141.43,141.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745195366961,7.0729,141.41,141.29,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745195367156,43.74,141.4,141.29,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745195367564,560.18,141.39,141.15,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745195367865,1.30052375,141.38,141.23,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745195368054,7.0773,141.33,141.27,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745195368252,3.9791,141.37,141.23,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745195368454,45.04078961,141.36,141.23,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745195368658,7.0769,141.33,141.27,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745195368862,43.74,141.36,141.27,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745195369062,43.74,141.36,141.23,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745195369262,1.30091086,141.35,141.23,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745195369860,1.30091086,141.35,141.16,47.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745195370164,43.74,141.36,141.17,7.21480091]
["bitfinex-derivatives","SOLF0:USTF0",1745195370364,1.3009538,141.35,141.18,7.21480091]
["bitfinex-derivatives","SOLF0:USTF0",1745195370567,43.74,141.36,141.19,7.21480091]
["bitfinex-derivatives","SOLF0:USTF0",1745195370858,3361.08,141.54,141.2,7.21480091]
["bitfinex-derivatives","SOLF0:USTF0",1745195371065,614.27749831,141.5,141.22,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195371264,1.30029831,141.49,141.24,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195371460,1.30029831,141.49,141.25,594.64793011]
["bitfinex-derivatives","SOLF0:USTF0",1745195371660,1.29985652,141.48,141.26,7.21480091]
["bitfinex-derivatives","SOLF0:USTF0",1745195371857,1.29985652,141.47,141.27,7.21480091]
["bitfinex-derivatives","SOLF0:USTF0",1745195372063,1.29985652,141.49,141.28,50.94335512]
["bitfinex-derivatives","SOLF0:USTF0",1745195372264,1.29985652,141.48,141.29,7.20335512]
["bitfinex-derivatives","SOLF0:USTF0",1745195372463,1.29985652,141.49,141.28,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195372665,1.29985652,141.48,141.28,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195372866,1.29985652,141.47,141.28,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195373066,1.0966,141.46,141.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745195373368,45.04022419,141.45,141.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745195373667,1.30022419,141.44,141.28,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195373967,43.74,141.45,141.28,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195374157,1.30008687,141.44,141.28,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195374363,43.74,141.45,141.29,7.20181557]
["bitfinex-derivatives","SOLF0:USTF0",1745195374572,50.8113,141.45,141.3,7.20108536]
["bitfinex-derivatives","SOLF0:USTF0",1745195374866,43.74,141.45,141.28,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195375075,7.0727,141.42,141.29,7.2006161]
["bitfinex-derivatives","SOLF0:USTF0",1745195375267,43.74,141.45,141.28,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195375771,7.0728,141.42,141.28,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195376061,43.74,141.45,141.28,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195376266,43.74,141.45,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745195376469,43.74,141.45,141.32,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195376667,43.74,141.45,141.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745195376870,43.74,141.45,141.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745195377069,43.74,141.45,141.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745195377266,43.74,141.45,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745195377471,43.74,141.45,141.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745195377672,50.8113,141.45,141.34,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745195378369,43.74,141.45,141.34,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745195378673,4.0152,141.49,141.34,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745195378674,47.7552,141.49,141.34,563.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745195378873,7.0697,141.48,141.35,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745195379170,47.7552,141.49,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745195379375,54.8242,141.49,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745195379975,7.0695,141.48,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745195380274,47.7552,141.49,141.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745195380876,47.7552,141.49,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745195381173,47.7552,141.49,141.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195381574,43.74,141.49,141.35,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745195382475,43.74,141.49,141.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745195382676,7.0717,141.44,141.34,606.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745195382878,43.74,141.49,141.34,602.62]
["bitfinex-derivatives","SOLF0:USTF0",1745195383079,2.39573703,141.48,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745195383371,7.0729,141.41,141.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745195383578,42.4,141.42,141.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745195383777,42.4,141.43,141.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745195384680,3.983,141.46,141.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745195385780,7.0709,141.45,141.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745195385977,3.983,141.46,141.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745195386174,11.0537,141.46,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745195386378,3.983,141.46,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745195386677,11.0534,141.46,141.36,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195387279,3.983,141.46,141.36,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195387478,42.4,141.47,141.36,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195388281,42.4,141.47,141.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745195388472,42.4,141.47,141.36,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195388779,42.4,141.47,141.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745195388982,7.0732,141.41,141.36,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745195389279,42.4,141.41,141.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745195389480,42.4,141.41,141.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745195389681,42.4,141.41,141.33,46.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745195390482,46.2118,141.46,141.33,46.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745195392686,46.2118,141.46,141.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745195392887,1.30028197,141.45,141.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745195393090,1.30028197,141.45,141.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195393386,46.2118,141.46,141.25,46.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745195393587,7.0757,141.36,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745195393887,48.1557,141.36,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745195394089,41.08,141.36,141.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745195394688,48.1558,141.36,141.25,46.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745195395184,41.08,141.36,141.25,46.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745195395586,4.0527,141.35,141.25,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745195395891,7.0773,141.33,141.28,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745195396089,7.0773,141.33,141.25,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745195396291,3.8964,141.39,141.26,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195397388,7.076,141.35,141.26,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195397692,3.8964,141.39,141.26,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195398092,3.8964,141.39,141.25,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745195398294,2.40447888,141.38,141.2,601.26]
["bitfinex-derivatives","SOLF0:USTF0",1745195398593,1.30077888,141.37,141.25,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745195398792,5.03977888,141.37,141.2,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1745195399092,1.30077888,141.36,141.2,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1745195399391,41.08,141.35,141.2,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1745195399693,7.0775,141.32,141.27,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745195399992,41.08,141.35,141.2,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1745195400288,3.739,141.37,141.2,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1745195400289,3.739,141.37,141.21,7.25064934]
["bitfinex-derivatives","SOLF0:USTF0",1745195400492,3.8964,141.39,141.22,7.25064934]
["bitfinex-derivatives","SOLF0:USTF0",1745195400792,41.1,141.41,141.24,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195400993,41.1,141.41,141.25,52.13714934]
["bitfinex-derivatives","SOLF0:USTF0",1745195401195,48.171,141.45,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745195401595,41.1,141.45,141.34,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1745195401796,41.1,141.45,141.35,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745195401995,41.1,141.45,141.36,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745195402198,41.08,141.5,141.36,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745195402391,7.0693,141.49,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745195402592,41.08,141.5,141.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195402896,41.08,141.55,141.39,622.8]
["bitfinex-derivatives","SOLF0:USTF0",1745195403195,41.08,141.59,141.41,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195403394,560.34,141.61,141.56,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745195403596,560.34,141.61,141.51,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195403896,560.34,141.61,141.52,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745195404498,7.0643,141.59,141.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745195404700,560.34,141.61,141.52,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745195404895,560.34,141.61,141.52,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1745195405101,560.34,141.61,141.52,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745195405398,3.9176,141.62,141.55,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745195405602,98.87164972,141.63,141.52,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745195406396,98.87164972,141.63,141.53,7.16511916]
["bitfinex-derivatives","SOLF0:USTF0",1745195406692,92.77054972,141.63,141.54,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195406899,86.67074972,141.63,141.55,7.18594061]
["bitfinex-derivatives","SOLF0:USTF0",1745195407095,21.42004972,141.83,141.56,7.18477515]
["bitfinex-derivatives","SOLF0:USTF0",1745195407304,1.29737015,141.76,141.57,574.41946419]
["bitfinex-derivatives","SOLF0:USTF0",1745195407497,7.0544,141.78,141.71,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745195407801,4.0393,141.8,141.67,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195407998,1.29709219,141.79,141.72,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745195408195,21.42004972,141.83,141.72,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195409595,21.42004972,141.83,141.73,69.71207332]
["bitfinex-derivatives","SOLF0:USTF0",1745195409805,21.42004972,141.83,141.74,7.71207332]
["bitfinex-derivatives","SOLF0:USTF0",1745195410096,21.42004972,141.83,141.75,567.47207332]
["bitfinex-derivatives","SOLF0:USTF0",1745195410297,21.42004972,141.83,141.76,48.75207332]
["bitfinex-derivatives","SOLF0:USTF0",1745195410497,41.04,141.94,141.76,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1745195410701,49.0818,141.94,141.76,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1745195411200,8.0418,141.94,141.76,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1745195411403,17.47809248,141.99,141.77,7.64089239]
["bitfinex-derivatives","SOLF0:USTF0",1745195411605,17.47809248,141.99,141.78,7.64089239]
["bitfinex-derivatives","SOLF0:USTF0",1745195411901,17.47809248,141.99,141.79,7.64089239]
["bitfinex-derivatives","SOLF0:USTF0",1745195412100,17.47809248,141.99,141.8,7.64089239]
["bitfinex-derivatives","SOLF0:USTF0",1745195412409,197.70036063,142.03,141.81,70.04089239]
["bitfinex-derivatives","SOLF0:USTF0",1745195412701,197.70036063,142.03,141.82,48.66089239]
["bitfinex-derivatives","SOLF0:USTF0",1745195412903,197.70036063,142.03,141.83,55.61061656]
["bitfinex-derivatives","SOLF0:USTF0",1745195413202,138.58043275,142.06,141.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195413402,395.40072126,142.15,141.9,55.61061656]
["bitfinex-derivatives","SOLF0:USTF0",1745195413596,395.40072126,142.15,141.91,7.64089239]
["bitfinex-derivatives","SOLF0:USTF0",1745195413794,395.40072126,142.15,141.92,7.64089239]
["bitfinex-derivatives","SOLF0:USTF0",1745195413997,372.720577,142.12,141.93,566.83110138]
["bitfinex-derivatives","SOLF0:USTF0",1745195414204,372.720577,142.12,141.94,7.53110138]
["bitfinex-derivatives","SOLF0:USTF0",1745195414499,316.320577,142.12,141.95,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745195414703,140.91,142.11,141.96,7.53110138]
["bitfinex-derivatives","SOLF0:USTF0",1745195415007,56.4,142.12,141.93,559.3]
["bitfinex-derivatives","SOLF0:USTF0",1745195415206,3352.32,142.49,141.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745195415406,40.98,142.28,141.95,7.47081806]
["bitfinex-derivatives","SOLF0:USTF0",1745195415705,8.69300852,142.14,141.96,7.47081806]
["bitfinex-derivatives","SOLF0:USTF0",1745195415905,70.45,142.13,141.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745195416106,8.69300852,142.14,141.94,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745195416400,8.69300852,142.14,141.95,7.43477896]
["bitfinex-derivatives","SOLF0:USTF0",1745195416605,5.99300852,142.14,142.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195416807,8.69300852,142.14,142.03,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1745195417002,5.99300852,142.14,142.03,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1745195417204,5.99300852,142.14,142.03,621.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195417402,40.94,142.34,142.03,628.12]
["bitfinex-derivatives","SOLF0:USTF0",1745195417708,1.40587656,142.26,142.05,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1745195417903,1.40587656,142.26,142.11,81.00136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195418104,1.40587656,142.26,142.13,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195418303,0.40587656,142.26,142.13,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195418811,0.40587656,142.26,142.14,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745195419311,21.38,142.7,142.23,7.25584003]
["bitfinex-derivatives","SOLF0:USTF0",1745195419504,7.9759,142.59,142.24,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195419714,70.45,142.46,142.24,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195419912,44.9964,142.59,142.25,152.65864306]
["bitfinex-derivatives","SOLF0:USTF0",1745195420106,40.9,142.69,142.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195420408,557.74,142.71,142.38,598.64]
["bitfinex-derivatives","SOLF0:USTF0",1745195420409,4.0564,142.71,142.38,598.64]
["bitfinex-derivatives","SOLF0:USTF0",1745195420604,70.45,142.66,142.38,620.09]
["bitfinex-derivatives","SOLF0:USTF0",1745195420916,40.9,142.75,142.42,7.25584003]
["bitfinex-derivatives","SOLF0:USTF0",1745195421108,70.45,142.66,142.43,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1745195421403,70.45,142.62,142.44,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1745195421604,7.5054,142.85,142.44,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1745195422008,7.0073,142.74,142.44,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1745195422201,557.74,142.84,142.44,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1745195422406,7.5054,142.85,142.44,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1745195422607,1.28840956,142.83,142.44,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1745195422812,7.5054,142.85,142.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195423009,1.28837516,142.84,142.44,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1745195423213,556.98,142.83,142.44,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1745195423414,4.94807516,142.82,142.48,7.25584003]
["bitfinex-derivatives","SOLF0:USTF0",1745195423713,1.28837516,142.81,142.49,556.98]
["bitfinex-derivatives","SOLF0:USTF0",1745195423913,11.3689,142.84,142.49,556.98]
["bitfinex-derivatives","SOLF0:USTF0",1745195424114,1.28867355,142.83,142.49,556.98]
["bitfinex-derivatives","SOLF0:USTF0",1745195424509,556.98,142.82,142.49,556.98]
["bitfinex-derivatives","SOLF0:USTF0",1745195424711,556.98,142.88,142.49,556.98]
["bitfinex-derivatives","SOLF0:USTF0",1745195424911,3.9504,142.82,142.49,556.98]
["bitfinex-derivatives","SOLF0:USTF0",1745195425209,10.0,143.0,142.51,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195425413,10.0,143.0,142.53,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195425616,10.0,143.0,142.55,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195425816,10.0,143.0,142.56,1.16386185]
["bitfinex-derivatives","SOLF0:USTF0",1745195426016,10.0,143.0,142.6,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1745195426215,10.0,143.0,142.67,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1745195426412,10.0,143.0,142.69,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195426613,10.0,143.0,142.7,1.16069516]
["bitfinex-derivatives","SOLF0:USTF0",1745195426817,10.0,143.0,142.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195427017,10.0,143.0,142.69,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195427219,10.0,143.0,142.71,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195427415,556.14,142.99,142.7,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195427616,1.28698276,142.98,142.61,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195428111,7.7647,142.97,142.53,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195428312,1.28698276,142.96,142.53,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195428521,7.7647,142.97,142.53,577.52]
["bitfinex-derivatives","SOLF0:USTF0",1745195429223,1.28717356,142.96,142.53,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195430020,7.7647,142.97,142.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195430222,10.0,143.0,142.61,3356.05]
["bitfinex-derivatives","SOLF0:USTF0",1745195430417,10.0,143.0,142.68,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195431020,10.0,143.0,142.69,1.16073839]
["bitfinex-derivatives","SOLF0:USTF0",1745195431225,10.0,143.0,142.74,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195431421,10.0,143.0,142.83,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1745195431721,10.0,143.0,142.84,577.14]
["bitfinex-derivatives","SOLF0:USTF0",1745195431922,7.5431,143.22,142.84,598.59]
["bitfinex-derivatives","SOLF0:USTF0",1745195432629,3.67,143.22,142.84,598.59]
["bitfinex-derivatives","SOLF0:USTF0",1745195432924,555.08,143.3,142.84,598.59]
["bitfinex-derivatives","SOLF0:USTF0",1745195433129,0.99300852,143.12,142.84,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1745195433326,0.99300852,143.12,142.85,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195433528,559.0438,143.11,142.81,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195433829,559.0438,143.11,142.82,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195434028,3.9638,143.11,142.82,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195434631,555.08,143.18,142.82,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195434829,576.46,143.18,142.75,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195435027,24.8502053,142.95,142.79,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195435232,24.8502053,142.92,142.76,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195435732,31.8502053,142.92,142.66,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195435934,24.8502053,142.89,142.72,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195436132,24.8502053,142.92,142.75,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195436333,7.8233,142.94,142.72,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195436635,7.8233,142.94,142.66,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195436636,7.8233,142.94,142.84,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195436834,4.0038,142.94,142.87,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195437034,11.0038,142.94,142.75,554.72]
["bitfinex-derivatives","SOLF0:USTF0",1745195437230,11.0038,142.94,142.74,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195437231,24.8502053,142.9,142.73,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195437426,24.8502053,142.84,142.69,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195437633,24.8502053,142.84,142.65,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195437829,558.5395,142.89,142.74,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195437830,3.8195,142.89,142.74,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195438133,4.0038,142.94,142.79,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195438329,554.72,143.02,142.88,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195438540,3.9672,143.07,142.94,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195438934,35.8174053,143.07,142.91,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195439231,35.8174053,143.07,142.74,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195439232,24.8502053,142.97,142.82,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195439439,24.8502053,142.94,142.79,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195439634,3.8623,142.93,142.65,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195439837,24.8502053,142.85,142.7,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195440142,24.8502053,142.83,142.64,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195440439,556.00846536,142.82,142.67,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195440637,3.7697,142.84,142.65,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195440834,3.7697,142.84,142.67,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195441038,3.7697,142.84,142.73,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195441238,3.7697,142.84,142.76,24.8502053]
["bitfinex-derivatives","SOLF0:USTF0",1745195441440,3.7697,142.84,142.74,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195441738,554.72,142.89,142.74,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195441939,7.0008,142.87,142.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1745195442141,554.72,142.89,142.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1745195442341,7.0021,142.84,142.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1745195442642,3.8652,142.92,142.82,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195443239,10.8652,142.92,142.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1745195443541,3.8652,142.92,142.78,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195444042,3.8652,142.92,142.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1745195444437,26.98253924,142.91,142.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1745195444641,1.28742914,142.9,142.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1745195444843,25.6951101,142.83,142.6,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195445039,1.28742914,142.82,142.6,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195445240,25.6951101,142.74,142.51,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195445438,25.6951101,142.7,142.51,7.25584003]
["bitfinex-derivatives","SOLF0:USTF0",1745195445740,5.15650363,142.69,142.55,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195445939,3.8672,142.69,142.59,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195446140,558.5872,142.69,142.51,7.25584003]
["bitfinex-derivatives","SOLF0:USTF0",1745195446340,1.28959911,142.68,142.51,7.25584003]
["bitfinex-derivatives","SOLF0:USTF0",1745195447046,25.6951101,142.66,142.51,7.25584003]
["bitfinex-derivatives","SOLF0:USTF0",1745195447242,25.6951101,142.62,142.5,15.69932009]
["bitfinex-derivatives","SOLF0:USTF0",1745195447440,1.28959911,142.65,142.5,41.39443019]
["bitfinex-derivatives","SOLF0:USTF0",1745195447645,25.6951101,142.68,142.46,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195447947,25.6951101,142.61,142.38,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195448243,591.3023101,142.69,142.31,7.20102761]
["bitfinex-derivatives","SOLF0:USTF0",1745195448244,25.6951101,142.57,142.35,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195448445,558.7293,142.6,142.31,7.20102761]
["bitfinex-derivatives","SOLF0:USTF0",1745195448746,3.7493,142.6,142.41,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195448945,1.29113644,142.59,142.45,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195449150,1.29113644,142.59,142.41,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195449349,1.29066255,142.58,142.45,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195449548,2.58120726,142.58,142.41,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195449745,1.29066255,142.58,142.49,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195450341,1.29066255,142.58,142.5,1.40350877]
["bitfinex-derivatives","SOLF0:USTF0",1745195450552,1.29066255,142.58,142.53,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195450849,1.29066255,142.58,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1745195451054,1.29066255,142.58,142.47,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195451252,7.0174,142.53,142.43,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195451449,1.29066255,142.58,142.39,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195451747,25.6951101,142.54,142.31,25.8651101]
["bitfinex-derivatives","SOLF0:USTF0",1745195451956,1.29041564,142.53,142.32,1.40528386]
["bitfinex-derivatives","SOLF0:USTF0",1745195452249,25.6951101,142.46,142.32,1.40528386]
["bitfinex-derivatives","SOLF0:USTF0",1745195452552,564.21301564,142.45,142.32,1.40528386]
["bitfinex-derivatives","SOLF0:USTF0",1745195452851,556.55041564,142.44,142.32,1.40528386]
["bitfinex-derivatives","SOLF0:USTF0",1745195453148,1.29041564,142.43,142.32,1.40528386]
["bitfinex-derivatives","SOLF0:USTF0",1745195453549,25.6951101,142.42,142.28,59.62136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195453748,1.29041564,142.41,142.28,59.62136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195453944,7.0284,142.31,142.28,59.62136679]
["bitfinex-derivatives","SOLF0:USTF0",1745195454251,555.62,142.35,142.28,47.46666679]
["bitfinex-derivatives","SOLF0:USTF0",1745195454443,1.29246091,142.34,142.26,89.43205018]
["bitfinex-derivatives","SOLF0:USTF0",1745195454648,555.62,142.35,142.19,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195454851,7.0321,142.23,142.15,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195455046,25.6951101,142.34,142.11,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195455447,25.6951101,142.34,142.1,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195455645,1.29270649,142.33,142.1,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195455844,1.29270649,142.33,142.18,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195456047,3.882,142.4,142.22,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195456450,1.29202751,142.39,142.19,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195456645,556.04,142.38,142.15,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195456851,1.29202751,142.37,142.15,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195457058,26.98713761,142.37,142.15,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195457259,1.29202751,142.36,142.19,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195457556,556.04,142.38,142.15,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195457757,1.29248457,142.37,142.23,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195457958,26.98759467,142.37,142.15,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195458254,1.29248457,142.36,142.15,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195458456,1.29248457,142.35,142.15,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195458659,1.29248457,142.34,142.15,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195458853,1.29248457,142.36,142.19,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195459058,1.29248457,142.35,142.15,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195459453,5.04248457,142.34,142.15,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195459758,1.29248457,142.33,142.15,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195460057,1.29248457,142.33,142.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195460261,1.29248457,142.33,142.21,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195460459,556.32,142.45,142.26,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195460759,3.7755,142.44,142.29,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195461060,25.6951101,142.4,142.17,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195461552,25.6951101,142.36,142.13,33.3376101]
["bitfinex-derivatives","SOLF0:USTF0",1745195461750,557.61272958,142.35,142.13,33.3376101]
["bitfinex-derivatives","SOLF0:USTF0",1745195461949,556.32,142.35,142.13,33.3376101]
["bitfinex-derivatives","SOLF0:USTF0",1745195462156,1.29257266,142.34,142.13,33.3376101]
["bitfinex-derivatives","SOLF0:USTF0",1745195462356,1.29257266,142.34,142.13,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745195462553,5.06807266,142.33,142.13,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745195462758,25.6951101,142.28,142.08,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195462962,9.16367266,142.27,142.04,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195463159,25.6951101,142.2,141.93,645.89205018]
["bitfinex-derivatives","SOLF0:USTF0",1745195463455,5.14887266,142.19,141.96,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195463660,25.6951101,142.16,141.93,115.12716028]
["bitfinex-derivatives","SOLF0:USTF0",1745195463857,1.29446279,142.15,142.05,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195464060,3.8563,142.19,142.09,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195464461,1.29349465,142.18,142.09,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195464657,3.8563,142.19,141.99,556.46]
["bitfinex-derivatives","SOLF0:USTF0",1745195464962,1.29359997,142.18,142.05,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195465163,1.29359997,142.18,142.06,1.40785583]
["bitfinex-derivatives","SOLF0:USTF0",1745195465558,556.46,142.22,142.06,1.40785583]
["bitfinex-derivatives","SOLF0:USTF0",1745195465559,556.72,142.29,142.13,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195465760,556.72,142.29,142.06,1.40785583]
["bitfinex-derivatives","SOLF0:USTF0",1745195465761,1.29319903,142.28,142.2,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745195466064,556.72,142.38,142.25,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195466255,7.0272,142.33,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745195466455,1.29237821,142.37,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745195466456,556.72,142.37,142.25,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195466660,1.29195253,142.36,142.25,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195466858,556.72,142.44,142.29,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195467165,1.29168456,142.43,142.3,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745195467367,1.29168456,142.43,142.33,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195467566,556.72,142.51,142.37,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195467865,125.29067558,142.5,142.33,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195468162,1.29067558,142.49,142.41,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195468360,1.29067558,142.5,142.45,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195468558,1.40341028,142.51,142.37,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195468756,1.29042885,142.5,142.33,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195469066,556.62,142.49,142.33,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195469264,1.40341028,142.51,142.41,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195469455,1.40341028,142.51,142.34,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195469863,1.29063326,142.5,142.34,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195470164,1.29063326,142.5,142.31,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745195470359,1.29063326,142.5,142.38,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195470564,1.40341028,142.51,142.42,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195470764,1.40341028,142.51,142.38,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195470967,7.0232,142.41,142.33,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745195471265,556.5,142.44,142.3,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745195471466,5.20685229,142.43,142.3,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745195471660,5.20685229,142.43,142.15,29.7472101]
["bitfinex-derivatives","SOLF0:USTF0",1745195471661,25.6951101,142.39,142.15,29.7472101]
["bitfinex-derivatives","SOLF0:USTF0",1745195471966,7.0282,142.31,142.19,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195472167,556.5,142.33,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1745195472460,7.0303,142.27,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1745195472864,556.5,142.35,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1745195473058,1.29235769,142.34,142.2,27.10157986]
["bitfinex-derivatives","SOLF0:USTF0",1745195473262,1.29235769,142.34,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1745195473765,582.1951101,142.35,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1745195473958,1.29239557,142.34,142.2,27.10157986]
["bitfinex-derivatives","SOLF0:USTF0",1745195474769,1.29239557,142.34,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1745195475064,7.0295,142.29,142.2,8.44006976]
["bitfinex-derivatives","SOLF0:USTF0",1745195475265,556.5,142.35,142.2,27.10157986]
["bitfinex-derivatives","SOLF0:USTF0",1745195475764,556.5,142.35,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1745195475964,1.29236467,142.34,142.2,27.10157986]
["bitfinex-derivatives","SOLF0:USTF0",1745195476162,7.0277,142.32,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745195476466,1.29236467,142.34,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1745195476666,1.29236467,142.33,142.2,27.10157986]
["bitfinex-derivatives","SOLF0:USTF0",1745195476970,560.5556,142.43,142.32,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195477261,1.29136442,142.42,142.33,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745195477459,1.29127397,142.41,142.3,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195477659,560.5556,142.43,142.3,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195477861,560.5556,142.43,142.21,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745195477862,7.6937,142.57,142.38,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195478063,1.29092353,142.5,142.34,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195478265,1.40360727,142.49,142.38,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195479069,1.40360727,142.49,142.35,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745195479372,1.29061911,142.48,142.26,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195479666,25.6951101,142.46,142.25,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195479871,25.6951101,142.42,142.25,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195480173,557.97061911,142.41,142.25,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195480367,25.6951101,142.38,142.25,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195480563,7.0286,142.31,142.25,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195480767,556.56,142.3,142.25,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195481061,7.0306,142.26,142.25,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195481263,1.29246427,142.26,142.25,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195481669,3.8205,142.29,142.25,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195481873,10.8405,142.29,142.11,48.03873264]
["bitfinex-derivatives","SOLF0:USTF0",1745195482073,3.8205,142.29,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1745195482370,3.8205,142.29,142.11,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195482572,3.8205,142.29,142.17,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195482775,556.56,142.3,142.21,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195483472,556.56,142.3,142.17,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195483674,556.56,142.3,142.13,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195484065,556.56,142.3,142.27,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745195484466,556.56,142.3,142.17,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195486376,556.7,142.39,142.25,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195486679,556.7,142.39,142.29,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195486970,145.1,142.63,142.33,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195487177,556.7,142.5,142.33,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195487376,7.0197,142.49,142.33,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195487575,556.7,142.5,142.33,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195487873,7.0202,142.48,142.41,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745195488073,556.7,142.5,142.37,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195488273,556.7,142.5,142.41,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195488474,556.7,142.5,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745195488777,556.7,142.5,142.41,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195489171,556.7,142.5,142.42,7.58142299]
["bitfinex-derivatives","SOLF0:USTF0",1745195489369,556.5,142.57,142.49,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195489677,556.5,142.57,142.45,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195489879,556.5,142.57,142.41,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195490178,556.5,142.57,142.42,7.57890305]
["bitfinex-derivatives","SOLF0:USTF0",1745195490478,556.5,142.57,142.43,7.57890305]
["bitfinex-derivatives","SOLF0:USTF0",1745195490678,7.018,142.52,142.44,7.57890305]
["bitfinex-derivatives","SOLF0:USTF0",1745195490874,556.5,142.57,142.45,7.57890305]
["bitfinex-derivatives","SOLF0:USTF0",1745195491074,556.5,142.57,142.46,7.59419943]
["bitfinex-derivatives","SOLF0:USTF0",1745195491376,556.5,142.57,142.49,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195491579,556.5,142.57,142.45,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195491777,556.5,142.57,142.46,7.58452485]
["bitfinex-derivatives","SOLF0:USTF0",1745195491979,556.5,142.57,142.47,7.58452485]
["bitfinex-derivatives","SOLF0:USTF0",1745195492179,556.5,142.57,142.48,7.58727308]
["bitfinex-derivatives","SOLF0:USTF0",1745195492380,556.5,142.57,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745195492579,556.5,142.57,142.45,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195492873,556.5,142.57,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745195493075,556.5,142.57,142.41,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195493279,1.29014923,142.56,142.42,7.58712088]
["bitfinex-derivatives","SOLF0:USTF0",1745195493480,7.0182,142.52,142.43,7.58712088]
["bitfinex-derivatives","SOLF0:USTF0",1745195493681,556.5,142.57,142.45,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195493876,556.5,142.57,142.46,7.5801618]
["bitfinex-derivatives","SOLF0:USTF0",1745195494081,556.5,142.57,142.37,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195494281,25.6951101,142.55,142.38,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745195494483,7.022,142.44,142.37,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745195494682,556.28,142.45,142.38,7.59471879]
["bitfinex-derivatives","SOLF0:USTF0",1745195494885,556.28,142.45,142.39,7.59232968]
["bitfinex-derivatives","SOLF0:USTF0",1745195495086,556.28,142.45,142.32,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195495281,556.28,142.45,142.33,7.60319395]
["bitfinex-derivatives","SOLF0:USTF0",1745195495586,7.0232,142.41,142.3,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745195495881,556.28,142.45,142.31,7.60564978]
["bitfinex-derivatives","SOLF0:USTF0",1745195496183,3.6665,142.4,142.29,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195496386,3.6665,142.4,142.3,7.61799811]
["bitfinex-derivatives","SOLF0:USTF0",1745195496684,3.6665,142.4,142.29,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195496885,1.29148798,142.39,142.29,22.34362254]
["bitfinex-derivatives","SOLF0:USTF0",1745195497885,1.29148798,142.39,142.26,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745195498085,1.29148798,142.39,142.21,25.6951101]
["bitfinex-derivatives","SOLF0:USTF0",1745195498281,1.29148798,142.39,142.24,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745195498486,1.29210961,142.38,142.17,29.5087101]
["bitfinex-derivatives","SOLF0:USTF0",1745195498685,25.6951101,142.35,142.18,7.63163148]
["bitfinex-derivatives","SOLF0:USTF0",1745195498890,561.51060961,142.34,142.19,7.63537989]
["bitfinex-derivatives","SOLF0:USTF0",1745195499090,1.29210961,142.33,142.2,7.63280655]
["bitfinex-derivatives","SOLF0:USTF0",1745195499286,1.29210961,142.33,142.21,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195499488,1.29210961,142.33,142.24,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195499687,1.29210961,142.33,142.23,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195499984,556.36,142.34,142.23,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195500284,7.0281,142.32,142.24,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745195500490,7.0281,142.32,142.23,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195500689,556.36,142.34,142.23,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195500890,7.0282,142.31,142.24,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745195501388,556.36,142.34,142.26,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195501587,556.36,142.34,142.21,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195501792,1.2920917,142.33,142.21,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195502398,7.0305,142.27,142.21,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195502598,556.36,142.34,142.21,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195502793,1.29217361,142.33,142.24,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195503097,556.36,142.34,142.24,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195503296,556.36,142.34,142.2,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195503497,556.36,142.34,142.23,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195503698,556.36,142.34,142.26,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195504298,556.36,142.34,142.29,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195504598,556.36,142.34,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745195504798,556.36,142.34,142.29,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195505795,556.56,142.42,142.32,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195506098,62.8,142.45,142.36,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195506399,62.8,142.46,142.4,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195507100,62.8,142.46,142.37,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195507301,87.85649241,142.46,142.31,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195507600,5.00765292,142.45,142.31,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195507800,3.7164,142.45,142.31,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195508000,62.8,142.46,142.35,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195508202,62.8,142.46,142.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745195508396,1.29116393,142.45,142.32,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195508695,1.29116393,142.45,142.35,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195508902,62.8,142.46,142.35,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195510300,7.0222,142.43,142.37,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1745195510503,62.78,142.47,142.41,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195510803,62.78,142.47,142.38,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195511105,26.34750707,142.46,142.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745195511403,25.05649241,142.46,142.3,28.72489241]
["bitfinex-derivatives","SOLF0:USTF0",1745195511595,25.05649241,142.43,142.3,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195511797,1.2911883,142.42,142.27,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195511999,1.2911883,142.42,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745195512194,1.2911883,142.42,142.3,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195512400,1.2911883,142.42,142.33,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195512699,7.0231,142.42,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745195512903,3.8309,142.44,142.3,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195513106,7.026,142.36,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745195513401,61.28,142.35,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745195513706,61.28,142.35,142.26,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195514206,7.0276,142.33,142.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1745195514406,61.28,142.35,142.23,29.10779241]
["bitfinex-derivatives","SOLF0:USTF0",1745195514700,61.28,142.35,142.23,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195514911,61.28,142.35,142.26,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195515209,61.28,142.35,142.2,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195515406,61.28,142.35,142.25,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195515803,7.0272,142.33,142.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1745195516004,61.28,142.35,142.25,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195516403,7.028,142.32,142.25,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195516602,61.28,142.35,142.22,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195516803,7.0291,142.29,142.24,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745195516998,7.0291,142.29,142.22,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195516999,90.19629241,142.35,142.22,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195517200,65.1398,142.35,142.22,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195518002,1.29231017,142.34,142.22,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195518301,65.1398,142.35,142.22,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195518607,90.19629241,142.35,142.22,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195518803,25.05649241,142.32,142.19,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195519012,25.05649241,142.29,142.16,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195519306,616.3,142.28,142.16,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195519507,616.3,142.28,142.11,28.99069241]
["bitfinex-derivatives","SOLF0:USTF0",1745195519707,616.3,142.28,142.16,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195519907,7.0314,142.25,142.19,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1745195520108,7.0314,142.25,142.16,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195520304,66.8514,142.25,142.16,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195520505,59.82,142.25,142.19,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195521006,59.82,142.25,142.21,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745195521308,59.82,142.25,142.22,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195521503,59.82,142.25,142.19,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195522302,59.84,142.42,142.22,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195522506,59.84,142.42,142.33,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195523309,59.84,142.42,142.32,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195523511,59.84,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745195523810,556.68,142.44,142.38,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195524007,59.84,142.52,142.41,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195524207,59.84,142.52,142.46,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195524610,556.68,142.53,142.46,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195524809,59.84,142.57,142.49,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195525208,59.84,142.57,142.46,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195525414,84.89649241,142.57,142.44,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195525609,59.84,142.57,142.47,32.07629241]
["bitfinex-derivatives","SOLF0:USTF0",1745195525807,84.89649241,142.57,142.44,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195526111,84.89649241,142.57,142.41,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195526313,59.84,142.57,142.44,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195526715,84.89649241,142.57,142.41,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195527010,7.0179,142.52,142.41,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195527211,58.34,142.51,142.41,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195527416,83.39649241,142.51,142.38,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195527618,7.0196,142.49,142.38,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195527819,4.0315,142.5,142.38,32.08079241]
["bitfinex-derivatives","SOLF0:USTF0",1745195528014,7.0202,142.48,142.38,32.08079241]
["bitfinex-derivatives","SOLF0:USTF0",1745195528215,4.0315,142.5,142.35,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195528514,4.0315,142.5,142.41,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195528717,25.05649241,142.49,142.34,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195528921,7.9427,142.5,142.37,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195529117,7.9427,142.5,142.34,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195529513,7.9427,142.5,142.33,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195529813,7.0208,142.46,142.33,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195530019,58.32,142.45,142.33,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195530615,58.32,142.45,142.37,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745195530816,58.32,142.45,142.33,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195531018,58.32,142.45,142.36,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195531222,58.32,142.45,142.33,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195531520,58.32,142.45,142.3,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195531823,58.32,142.45,142.36,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195532421,4.0315,142.5,142.42,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195532722,4.0315,142.5,142.39,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195532917,4.0315,142.5,142.36,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195533120,4.0315,142.5,142.29,81.91649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195533121,25.05649241,142.48,142.33,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195533322,7.0227,142.42,142.34,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745195533616,56.86,142.41,142.3,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195533823,63.8841,142.4,142.31,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745195534022,56.86,142.4,142.3,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195535115,56.86,142.4,142.27,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745195535318,4.0315,142.5,142.39,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195535620,4.0315,142.5,142.38,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745195535815,1.29070978,142.49,142.36,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195536115,25.05649241,142.46,142.31,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195536321,25.05649241,142.46,142.29,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1745195536322,25.05649241,142.43,142.29,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195536620,7.0258,142.36,142.21,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1745195536823,56.86,142.35,142.27,28.94759241]
["bitfinex-derivatives","SOLF0:USTF0",1745195537010,56.86,142.36,142.27,28.94759241]
["bitfinex-derivatives","SOLF0:USTF0",1745195538019,56.86,142.36,142.24,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195538220,3.9079,142.35,142.24,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195538413,3.9079,142.35,142.27,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195538614,56.86,142.36,142.27,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195539016,56.86,142.36,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1745195539311,56.86,142.36,142.27,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195540224,56.86,142.36,142.33,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1745195540420,56.86,142.36,142.3,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195540921,56.86,142.36,142.32,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745195541120,56.86,142.36,142.27,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195542627,56.86,142.36,142.3,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195542930,55.38,142.39,142.33,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195543129,55.38,142.39,142.34,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745195543324,55.38,142.39,142.3,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195543629,55.38,142.39,142.33,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745195544128,7.0272,142.33,142.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1745195544328,3.9079,142.41,142.22,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195544329,55.38,142.32,142.22,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195544527,55.38,142.32,142.23,7.49875901]
["bitfinex-derivatives","SOLF0:USTF0",1745195544729,55.38,142.32,142.27,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745195544927,55.38,142.32,142.22,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195545125,55.38,142.32,142.25,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195546629,55.38,142.32,142.26,7.49863317]
["bitfinex-derivatives","SOLF0:USTF0",1745195546826,55.38,142.32,142.25,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195547026,55.38,142.32,142.26,7.49743223]
["bitfinex-derivatives","SOLF0:USTF0",1745195547235,3.9079,142.41,142.31,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195547527,53.92,142.4,142.31,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195548231,53.92,142.4,142.34,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195548731,53.92,142.4,142.37,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745195549425,7.6857,142.51,142.37,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195549627,53.92,142.52,142.44,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195549827,53.92,142.52,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745195550024,53.92,142.52,142.39,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1745195550229,53.92,142.52,142.44,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195552135,556.48,142.56,142.47,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195552929,556.48,142.56,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745195553838,556.48,142.56,142.49,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745195554029,556.48,142.56,142.47,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195554437,52.42,142.57,142.5,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195554636,556.28,142.73,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195554838,52.42,142.72,142.6,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195555138,52.42,142.72,142.66,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195555342,52.4,142.76,142.66,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195555638,52.4,142.76,142.69,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195556131,59.406,142.76,142.69,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195556439,52.4,142.76,142.68,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195556641,52.4,142.76,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745195556938,56.125,142.77,142.66,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195557235,56.125,142.77,142.69,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195557433,56.125,142.77,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195557639,63.1309,142.77,142.7,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745195557938,52.4,142.77,142.66,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1745195558139,52.4,142.77,142.7,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195558838,52.4,142.77,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745195559040,52.4,142.77,142.7,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195559239,52.4,142.77,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745195559439,52.4,142.77,142.7,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195559641,52.38,142.83,142.76,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195559835,50.94,142.85,142.76,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195560745,50.94,142.85,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745195560938,50.94,142.85,142.76,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195561236,50.94,142.85,142.73,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195561540,25.05649241,142.8,142.67,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745195561738,25.05649241,142.77,142.63,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745195561940,25.05649241,142.74,142.6,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195562140,52.20839707,142.73,142.55,29.93561322]
["bitfinex-derivatives","SOLF0:USTF0",1745195562342,1.28839707,142.72,142.55,33.95601322]
["bitfinex-derivatives","SOLF0:USTF0",1745195562542,7.01,142.68,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745195562743,174.92,142.67,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195562934,7.0133,142.62,142.55,36.95191322]
["bitfinex-derivatives","SOLF0:USTF0",1745195563242,50.92,142.66,142.55,36.95191322]
["bitfinex-derivatives","SOLF0:USTF0",1745195563243,54.7883,142.66,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195563440,50.92,142.66,142.59,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195563647,555.44,142.69,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195563846,555.44,142.69,142.59,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195564338,555.44,142.69,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195565546,555.44,142.69,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745195565747,555.44,142.69,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195566142,50.92,142.71,142.64,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745195566349,127.8539,142.76,142.68,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195566350,50.92,142.76,142.68,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195566649,50.92,142.76,142.69,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745195566844,50.92,142.76,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195567047,50.92,142.76,142.68,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195567244,50.92,142.76,142.71,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195567642,49.52,142.88,142.74,50.11298482]
["bitfinex-derivatives","SOLF0:USTF0",1745195567948,49.52,142.88,142.77,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195568147,25.05649241,142.86,142.71,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195568350,25.05649241,142.83,142.68,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195568539,25.05649241,142.8,142.67,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745195568740,3.6436,142.79,142.67,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1745195569350,1.28804981,142.78,142.67,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1745195569552,3.6436,142.79,142.67,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1745195569850,3.6436,142.79,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195570052,25.05649241,142.77,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195570348,49.52,142.76,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195570549,49.52,142.76,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195570849,7.008,142.72,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195571149,49.52,142.76,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195571343,7.0084,142.72,142.65,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745195571544,49.52,142.76,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195571750,555.24,142.75,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195571949,555.24,142.75,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195572150,49.52,142.76,142.6,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1745195572151,49.52,142.76,142.68,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195572345,49.52,142.76,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195572551,7.007,142.74,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195572751,49.52,142.76,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195573149,7.0084,142.72,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195573347,49.52,142.76,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195573551,49.52,142.76,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195573850,7.0094,142.7,142.63,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745195574049,49.52,142.76,142.63,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745195574050,49.52,142.69,142.63,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745195574251,25.05649241,142.67,142.52,28.98349241]
["bitfinex-derivatives","SOLF0:USTF0",1745195574753,25.05649241,142.64,142.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745195574953,604.7,142.63,142.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745195575147,49.52,142.63,142.57,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195575452,49.52,142.63,142.54,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195575950,49.52,142.63,142.51,28.90939241]
["bitfinex-derivatives","SOLF0:USTF0",1745195576149,49.52,142.63,142.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745195576351,25.05649241,142.64,142.46,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1745195576552,7.0152,142.58,142.51,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745195576856,48.1,142.57,142.51,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745195577056,48.1,142.57,142.46,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1745195577253,48.1,142.61,142.54,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195577554,55.1135,142.61,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745195577755,48.1,142.61,142.47,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195579153,7.0167,142.55,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745195579357,48.1,142.54,142.41,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195579657,25.05649241,142.52,142.38,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195580259,1.29052633,142.51,142.38,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195580860,25.05649241,142.5,142.35,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195581059,25.05649241,142.5,142.3,59.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745195581060,25.05649241,142.47,142.3,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745195581357,7.0219,142.44,142.37,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745195581552,7.0219,142.44,142.3,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745195581553,48.12,142.46,142.35,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195581758,48.12,142.5,142.44,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195582350,48.12,142.5,142.49,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745195582554,52.041,142.54,142.49,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745195582953,48.14,142.59,142.5,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195583155,48.14,142.59,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195583354,607.731,142.63,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195583551,607.731,142.63,142.48,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745195583552,48.14,142.67,142.59,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195583959,48.14,142.67,142.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195584362,3.951,142.69,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195584661,3.951,142.69,142.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195585053,10.9605,142.69,142.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195585258,3.951,142.69,142.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195585461,555.64,142.7,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195585852,48.14,142.71,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195586258,7.0073,142.74,142.68,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745195586561,50.6462,142.75,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195586762,50.6462,142.75,142.65,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745195586962,3.8862,142.75,142.59,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195587156,25.05649241,142.73,142.59,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195587354,1.28532799,142.72,142.57,28.83589241]
["bitfinex-derivatives","SOLF0:USTF0",1745195587558,25.05649241,142.73,142.57,28.83589241]
["bitfinex-derivatives","SOLF0:USTF0",1745195587861,25.05649241,142.7,142.58,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745195588062,46.76,142.69,142.54,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195588360,555.52,142.68,142.54,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195588564,555.52,142.68,142.57,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195588955,7.0113,142.66,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745195589160,4.0027,142.65,142.54,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195589359,46.74,142.64,142.54,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195589560,46.74,142.64,142.52,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745195589859,71.79649241,142.64,142.51,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195590157,25.05649241,142.61,142.46,7.59199068]
["bitfinex-derivatives","SOLF0:USTF0",1745195590464,14.9578,142.6,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745195590666,46.74,142.59,142.5,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195590958,11.0141,142.65,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195591165,4.0027,142.65,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195591563,7.0129,142.62,142.55,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745195591765,46.76,142.61,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195591957,46.76,142.61,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195592263,46.76,142.61,142.51,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1745195592264,50.7627,142.65,142.59,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195592859,46.76,142.65,142.59,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195593059,46.76,142.65,142.56,71.81649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195593362,46.76,142.65,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195593564,46.76,142.65,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195594161,46.76,142.65,142.57,7.40598367]
["bitfinex-derivatives","SOLF0:USTF0",1745195594363,46.76,142.65,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195594564,46.76,142.65,142.57,7.40469223]
["bitfinex-derivatives","SOLF0:USTF0",1745195594765,46.76,142.65,142.54,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195594958,46.76,142.65,142.55,7.40353302]
["bitfinex-derivatives","SOLF0:USTF0",1745195595162,53.7715,142.65,142.58,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745195595358,46.76,142.65,142.54,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195595563,46.76,142.65,142.55,7.40742193]
["bitfinex-derivatives","SOLF0:USTF0",1745195595762,46.76,142.65,142.56,7.40742193]
["bitfinex-derivatives","SOLF0:USTF0",1745195595959,71.81649241,142.65,142.47,49.254]
["bitfinex-derivatives","SOLF0:USTF0",1745195596165,71.81649241,142.65,142.51,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195596367,46.76,142.65,142.52,7.41379315]
["bitfinex-derivatives","SOLF0:USTF0",1745195596568,7.0135,142.61,142.55,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745195596869,45.38,142.6,142.51,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195597070,45.38,142.6,142.54,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745195597272,45.38,142.6,142.47,74.31049241]
["bitfinex-derivatives","SOLF0:USTF0",1745195597463,49.1314,142.6,142.48,7.41966915]
["bitfinex-derivatives","SOLF0:USTF0",1745195597665,49.1314,142.6,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745195597868,49.1314,142.6,142.5,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195598171,45.38,142.6,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195598470,45.38,142.6,142.54,7.41713784]
["bitfinex-derivatives","SOLF0:USTF0",1745195598672,45.38,142.6,142.55,7.41776998]
["bitfinex-derivatives","SOLF0:USTF0",1745195598867,45.38,142.64,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195599074,45.38,142.64,142.54,7.41700588]
["bitfinex-derivatives","SOLF0:USTF0",1745195599267,45.38,142.64,142.55,7.41700588]
["bitfinex-derivatives","SOLF0:USTF0",1745195599473,45.38,142.64,142.56,7.41700588]
["bitfinex-derivatives","SOLF0:USTF0",1745195599673,45.38,142.64,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195599878,52.3923,142.64,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1745195600173,3.7514,142.67,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195600374,3.7514,142.67,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745195600777,3.7514,142.67,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195601074,3.7514,142.67,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745195601273,3.7514,142.67,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195601274,3.7514,142.67,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195601470,600.9,142.68,142.59,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195601675,600.9,142.68,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195601872,600.9,142.68,142.6,7.41745945]
["bitfinex-derivatives","SOLF0:USTF0",1745195601873,600.9,142.68,142.57,60.14792165]
["bitfinex-derivatives","SOLF0:USTF0",1745195602072,600.9,142.68,142.58,7.41669704]
["bitfinex-derivatives","SOLF0:USTF0",1745195602273,600.9,142.68,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195602477,7.0129,142.62,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745195602675,45.38,142.61,142.5,32.77209241]
["bitfinex-derivatives","SOLF0:USTF0",1745195602876,45.38,142.61,142.51,7.42722175]
["bitfinex-derivatives","SOLF0:USTF0",1745195603074,45.38,142.61,142.5,32.77209241]
["bitfinex-derivatives","SOLF0:USTF0",1745195603075,45.38,142.61,142.52,7.42650967]
["bitfinex-derivatives","SOLF0:USTF0",1745195603275,45.38,142.61,142.5,32.77209241]
["bitfinex-derivatives","SOLF0:USTF0",1745195603577,45.38,142.61,142.54,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745195603773,45.38,142.61,142.5,32.77209241]
["bitfinex-derivatives","SOLF0:USTF0",1745195603969,45.38,142.61,142.51,7.42876864]
["bitfinex-derivatives","SOLF0:USTF0",1745195604280,3.8149,142.63,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195605179,44.02,142.65,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195605578,44.02,142.65,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745195606274,44.02,142.65,142.62,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745195606469,2.57762561,144.01,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195606470,555.46,142.75,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195606669,559.3673,142.75,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195606869,559.3673,142.75,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745195607074,555.46,142.75,142.68,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195607268,44.02,142.76,142.69,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195607474,47.9273,142.8,142.69,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195607778,44.02,142.85,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195608081,3.9073,142.87,142.78,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195608982,10.9083,142.87,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745195609173,3.9073,142.87,142.78,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195609369,3.9073,142.87,142.76,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1745195609576,3.9073,142.87,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1745195609778,3.9073,142.87,142.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195609979,3.9073,142.87,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745195610277,3.9073,142.87,142.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195611381,599.48,142.89,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195611982,47.742,142.93,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195612276,72.79849241,142.93,142.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195612580,47.742,142.93,142.81,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195612971,54.7397,142.93,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745195613174,47.742,142.93,142.84,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195613383,72.79849241,142.93,142.78,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195613582,69.05649241,142.93,142.78,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195613778,69.05649241,142.93,142.75,47.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745195613779,3.9159,142.92,142.81,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195613980,44.0,142.93,142.84,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195614486,25.05649241,142.9,142.78,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195614781,25.05649241,142.87,142.72,29.09229241]
["bitfinex-derivatives","SOLF0:USTF0",1745195614981,25.05649241,142.84,142.68,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1745195615181,25.05649241,142.81,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1745195615378,597.66,142.86,142.69,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195615379,42.64,142.8,142.69,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195615573,42.64,142.83,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745195615782,42.64,142.84,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195616172,42.64,142.84,142.74,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745195616375,42.64,142.84,142.7,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1745195616582,42.64,142.84,142.72,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195616780,555.0,142.86,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195616985,42.64,142.85,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195617174,49.6416,142.85,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195617382,42.64,142.85,142.72,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195617785,7.0045,142.8,142.72,32.06439241]
["bitfinex-derivatives","SOLF0:USTF0",1745195617978,42.64,142.79,142.72,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195618286,7.0065,142.75,142.68,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745195618484,3.6535,142.78,142.68,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1745195618882,554.76,142.77,142.61,558.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745195619084,554.76,142.77,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195619278,7.0084,142.71,142.64,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745195619481,42.64,142.71,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195619683,42.64,142.7,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195620179,42.64,142.7,142.6,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1745195620486,42.64,142.75,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195620985,42.64,142.75,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745195621687,42.64,142.75,142.68,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195621881,42.64,142.75,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195622085,42.64,142.75,142.68,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745195622280,42.64,142.75,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195622684,7.007,142.74,142.67,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745195622888,42.64,142.75,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195623184,42.64,142.75,142.62,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195623490,42.64,142.75,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195623792,42.64,142.75,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1745195624088,42.64,142.75,142.68,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195624888,42.64,142.75,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745195625984,42.64,142.75,142.73,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745195626384,42.64,142.75,142.68,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195626587,42.66,142.79,142.71,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195626791,42.66,142.81,142.67,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745195626987,3.773,142.78,142.67,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745195627287,25.05649241,142.76,142.63,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195627487,597.56,142.75,142.63,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195627686,597.56,142.75,142.67,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195627888,597.56,142.75,142.64,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195628687,597.56,142.75,142.7,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745195628888,597.56,142.75,142.64,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195629598,3.773,142.78,142.73,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195629892,3.773,142.78,142.7,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195630394,3.773,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745195630593,41.34,142.81,142.7,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195631286,41.34,142.81,142.73,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195631488,41.34,142.81,142.78,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745195631788,41.34,142.81,142.73,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195631990,41.34,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1745195632189,3.6793,142.84,142.76,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195632388,29.04909241,142.91,142.79,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195632389,41.34,142.88,142.79,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195632586,41.34,142.88,142.82,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195632791,41.34,142.88,142.79,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195633392,41.34,142.88,142.78,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745195633594,41.34,142.88,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195633797,41.34,142.88,142.78,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745195633991,41.34,142.88,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195635598,41.34,142.88,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195636096,3.8886,142.89,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195636994,3.8886,142.89,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195637195,3.8886,142.89,142.78,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745195637395,7.001,142.87,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1745195637595,41.32,142.86,142.77,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195637896,48.3211,142.86,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745195638095,41.32,142.86,142.75,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195638295,66.37649241,142.86,142.71,66.37649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195638500,25.05649241,142.83,142.68,32.97339241]
["bitfinex-derivatives","SOLF0:USTF0",1745195638799,25.05649241,142.8,142.66,29.93561322]
["bitfinex-derivatives","SOLF0:USTF0",1745195638993,603.9177,142.79,142.67,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195639199,600.032,142.79,142.7,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195639497,600.032,142.79,142.74,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745195639701,600.032,142.79,142.7,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195639997,558.712,142.79,142.7,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195640399,583.76849241,142.79,142.64,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195640700,1.28473881,142.78,142.64,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195640900,1.28473881,142.78,142.7,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195641096,558.712,142.79,142.7,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195641400,554.7,142.79,142.73,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195641695,41.32,142.8,142.73,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195642200,41.32,142.8,142.76,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195642399,45.0393,142.85,142.76,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195642599,45.0393,142.85,142.79,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195643104,45.0393,142.85,142.76,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745195643298,45.0393,142.85,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745195643495,45.0393,142.85,142.77,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195643700,45.0393,142.85,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195643996,41.34,142.85,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195644300,41.34,142.85,142.77,28.97809241]
["bitfinex-derivatives","SOLF0:USTF0",1745195645003,41.34,142.85,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195645203,41.34,142.85,142.72,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195645497,41.34,142.85,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195645803,41.34,142.85,142.76,7.22571517]
["bitfinex-derivatives","SOLF0:USTF0",1745195646002,3.8085,142.84,142.72,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195646500,558.5085,142.84,142.72,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195647406,554.7,142.84,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195647603,554.7,142.84,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745195647906,554.7,142.84,142.72,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195648199,3.6569,142.83,142.73,7.24116164]
["bitfinex-derivatives","SOLF0:USTF0",1745195648400,25.05649241,142.81,142.73,7.24116164]
["bitfinex-derivatives","SOLF0:USTF0",1745195648601,44.0546,142.8,142.73,7.24116164]
["bitfinex-derivatives","SOLF0:USTF0",1745195648795,44.0546,142.8,142.66,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195649001,25.05649241,142.78,142.63,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195649201,3.8571,142.79,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745195649397,25.05649241,142.76,142.61,29.93561322]
["bitfinex-derivatives","SOLF0:USTF0",1745195649604,594.72,142.75,142.62,7.41405576]
["bitfinex-derivatives","SOLF0:USTF0",1745195649803,7.0099,142.69,142.63,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745195650100,25.05649241,142.73,142.61,29.93561322]
["bitfinex-derivatives","SOLF0:USTF0",1745195650101,40.02,142.68,142.61,29.93561322]
["bitfinex-derivatives","SOLF0:USTF0",1745195650306,40.02,142.68,142.65,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745195650498,40.02,142.68,142.61,29.93561322]
["bitfinex-derivatives","SOLF0:USTF0",1745195651003,40.02,142.68,142.63,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745195651198,40.02,142.68,142.61,6.97961322]
["bitfinex-derivatives","SOLF0:USTF0",1745195651404,25.05649241,142.63,142.61,5.99781322]
["bitfinex-derivatives","SOLF0:USTF0",1745195651698,7.0138,142.61,142.58,89.43205018]
["bitfinex-derivatives","SOLF0:USTF0",1745195651901,554.88,142.62,142.58,89.43205018]
["bitfinex-derivatives","SOLF0:USTF0",1745195652099,554.88,142.91,142.61,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195652406,25.05649241,142.81,142.65,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195652605,25.05649241,142.78,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745195652902,598.1,142.77,142.62,51.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745195653103,25.05649241,142.75,142.62,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745195653307,25.05649241,142.72,142.59,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745195653508,167.22,142.71,142.59,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745195653706,43.22,142.71,142.61,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195654108,43.22,142.71,142.59,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745195654609,43.22,142.71,142.57,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745195655411,124.0,142.7,142.54,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195655605,43.22,142.71,142.63,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195655809,43.22,142.78,142.66,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195656005,43.22,142.77,142.66,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195656706,43.22,142.77,142.63,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195656904,25.05649241,142.76,142.62,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745195657309,25.05649241,142.76,142.64,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745195657605,43.22,142.77,142.63,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195657810,7.0064,142.76,142.63,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195658309,43.22,142.77,142.63,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195658613,43.22,142.77,142.69,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195658814,43.22,142.77,142.74,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745195659112,43.22,142.77,142.69,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195659509,43.22,142.77,142.73,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745195659714,43.22,142.77,142.69,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195660216,43.22,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1745195660711,1.39958012,142.9,142.76,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195660913,1.39958012,142.9,142.84,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195661612,43.22,142.98,142.84,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195661808,43.22,142.98,142.77,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745195661809,68.27649241,142.98,142.77,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745195662009,43.22,142.98,142.85,32.44779958]
["bitfinex-derivatives","SOLF0:USTF0",1745195662215,50.2152,142.98,142.91,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745195662514,43.22,142.98,142.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745195663011,68.27649241,142.98,142.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745195663206,43.22,142.98,142.86,28.96899241]
["bitfinex-derivatives","SOLF0:USTF0",1745195663505,43.22,142.98,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745195663911,6.9966,142.96,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745195664413,43.22,142.98,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745195664713,68.27649241,142.98,142.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745195664913,68.27649241,142.98,142.84,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1745195665115,68.27649241,142.98,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195665514,1.2829448,142.97,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195665714,68.27649241,142.98,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195666209,1.28297897,142.97,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195666810,6.9977,142.93,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745195667017,43.2,142.92,142.84,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745195667214,43.2,142.92,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195668115,43.2,142.92,142.85,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745195668313,43.2,142.92,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195668516,43.2,142.92,142.87,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745195669216,43.2,142.92,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195669717,43.2,142.92,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745195670118,43.2,142.92,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195670521,43.2,142.96,142.86,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195670913,6.9981,142.93,142.86,32.05749241]
["bitfinex-derivatives","SOLF0:USTF0",1745195671115,43.2,142.96,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195671420,6.9984,142.92,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745195671814,6.9984,142.92,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195672020,43.2,142.96,142.86,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195672519,50.1962,142.96,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745195673018,50.1962,142.96,142.86,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195673420,50.1962,142.96,142.86,68.23649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195673720,43.2,142.96,142.89,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195673922,43.2,142.96,142.86,68.23649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195674520,43.2,142.96,142.89,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195674819,554.98,142.99,142.89,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195675221,6.9956,142.98,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745195675422,6.9956,142.98,142.89,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195675821,6.9956,142.98,142.87,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745195676022,561.9748,142.99,142.9,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195676221,554.98,142.99,142.9,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195676520,554.98,142.99,142.87,36.45259241]
["bitfinex-derivatives","SOLF0:USTF0",1745195676720,6.9961,142.97,142.87,36.45259241]
["bitfinex-derivatives","SOLF0:USTF0",1745195677021,554.98,142.99,142.87,36.45259241]
["bitfinex-derivatives","SOLF0:USTF0",1745195677319,580.03649241,142.99,142.87,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745195677520,25.05649241,142.96,142.82,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195677721,43.18,142.95,142.82,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195677916,25.05649241,142.93,142.79,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195678112,25.05649241,142.93,142.76,36.23699241]
["bitfinex-derivatives","SOLF0:USTF0",1745195678520,25.05649241,142.93,142.79,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195678715,43.18,142.95,142.82,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195678910,50.1767,142.95,142.85,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195679119,43.18,142.95,142.82,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195679522,6.9986,142.91,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745195679722,43.18,142.9,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745195680226,50.1791,142.9,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745195680417,43.18,142.9,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745195680723,7.0007,142.87,142.79,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195680918,597.54,142.9,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745195681222,597.54,142.9,142.79,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195681522,597.54,142.9,142.76,36.23699241]
["bitfinex-derivatives","SOLF0:USTF0",1745195681821,604.5392,142.9,142.79,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195682023,597.54,142.9,142.79,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195682231,597.54,142.9,142.76,36.23699241]
["bitfinex-derivatives","SOLF0:USTF0",1745195682415,7.0002,142.88,142.76,36.23699241]
["bitfinex-derivatives","SOLF0:USTF0",1745195682615,597.54,142.9,142.76,36.23699241]
["bitfinex-derivatives","SOLF0:USTF0",1745195682815,597.54,142.9,142.79,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195683019,597.54,142.9,142.82,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195683320,41.88,142.95,142.82,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195683624,41.88,142.95,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745195683827,41.88,142.95,142.85,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195684025,41.88,142.95,142.83,7.34927039]
["bitfinex-derivatives","SOLF0:USTF0",1745195684324,41.88,142.95,142.8,66.93649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195684325,66.93649241,142.95,142.8,66.93649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195684525,6.9989,142.91,142.84,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745195684726,41.88,142.9,142.8,66.93649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195685126,41.88,142.9,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195685329,41.88,142.94,142.86,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195685828,41.88,142.94,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195686229,41.88,142.94,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745195686230,6.9985,142.92,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745195686827,6.9987,142.91,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745195687228,41.88,142.94,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195689133,6.9987,142.91,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745195689631,6.9982,142.92,142.86,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1745195689830,41.88,142.94,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195690229,41.88,142.94,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745195690524,41.88,142.94,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195690922,6.9987,142.91,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745195691126,25.05649241,142.93,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195691525,41.88,142.94,142.83,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195691832,41.88,142.94,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195692933,25.05649241,142.93,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195693530,41.88,142.94,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195693930,6.9992,142.9,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745195694132,6.9992,142.9,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195694133,41.88,142.89,142.8,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195694431,48.8799,142.89,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745195694630,41.88,142.89,142.77,66.93649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195694934,7.0001,142.88,142.77,66.93649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195695132,41.88,142.89,142.77,66.93649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195695732,7.0006,142.88,142.82,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745195695932,7.0006,142.88,142.77,66.93649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195696134,41.88,142.89,142.77,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195696332,7.0014,142.86,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745195696526,66.93649241,142.89,142.76,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745195696732,25.05649241,142.86,142.72,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195697030,25.05649241,142.83,142.69,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195697224,41.88,142.82,142.68,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745195697429,554.46,142.81,142.68,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745195698036,7.0046,142.79,142.73,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745195698235,554.46,142.81,142.68,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745195698926,554.46,142.81,142.7,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195699132,554.46,142.81,142.68,52.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745195699330,554.46,142.81,142.76,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195699526,554.46,142.81,142.73,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195699735,40.58,142.81,142.74,7.39640531]
["bitfinex-derivatives","SOLF0:USTF0",1745195700033,40.58,142.81,142.74,32.45289772]
["bitfinex-derivatives","SOLF0:USTF0",1745195700233,40.58,142.81,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1745195700534,40.58,142.81,142.68,36.72989241]
["bitfinex-derivatives","SOLF0:USTF0",1745195700738,40.58,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1745195700935,595.18,142.85,142.77,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195701135,595.18,142.85,142.78,7.40671776]
["bitfinex-derivatives","SOLF0:USTF0",1745195701534,595.18,142.85,142.79,7.40671776]
["bitfinex-derivatives","SOLF0:USTF0",1745195701731,595.18,142.85,142.82,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745195701931,595.18,142.85,142.79,7.40671776]
["bitfinex-derivatives","SOLF0:USTF0",1745195702234,595.18,142.85,142.78,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745195702430,595.18,142.85,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745195702626,595.18,142.85,142.78,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745195703030,595.18,142.85,142.79,7.42281524]
["bitfinex-derivatives","SOLF0:USTF0",1745195703437,595.18,142.85,142.8,7.42281524]
["bitfinex-derivatives","SOLF0:USTF0",1745195703639,595.18,142.85,142.8,32.47930765]
["bitfinex-derivatives","SOLF0:USTF0",1745195703640,40.58,142.85,142.8,32.47930765]
["bitfinex-derivatives","SOLF0:USTF0",1745195703833,40.58,142.85,142.81,7.42281524]
["bitfinex-derivatives","SOLF0:USTF0",1745195704639,40.58,142.85,142.82,7.42281524]
["bitfinex-derivatives","SOLF0:USTF0",1745195705540,6.9992,142.9,142.83,7.42281524]
["bitfinex-derivatives","SOLF0:USTF0",1745195705735,40.58,142.89,142.83,7.42281524]
["bitfinex-derivatives","SOLF0:USTF0",1745195705939,47.5797,142.89,142.84,14.42471524]
["bitfinex-derivatives","SOLF0:USTF0",1745195706541,40.58,142.89,142.83,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745195706738,40.58,142.89,142.78,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745195706937,7.001,142.87,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745195707139,7.001,142.87,142.78,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745195707341,40.58,142.89,142.82,7.44533113]
["bitfinex-derivatives","SOLF0:USTF0",1745195707736,25.05649241,142.88,142.78,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745195708041,32.05689241,142.88,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745195708238,7.0004,142.88,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745195708740,7.0006,142.87,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745195708941,7.0006,142.87,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745195709140,7.0002,142.88,142.78,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745195709447,40.58,142.89,142.81,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745195709838,25.05649241,142.88,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195710042,25.05649241,142.88,142.8,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745195710342,40.58,142.89,142.76,7.45179027]
["bitfinex-derivatives","SOLF0:USTF0",1745195710844,40.58,142.89,142.77,7.45179027]
["bitfinex-derivatives","SOLF0:USTF0",1745195711041,7.0009,142.87,142.81,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1745195711338,40.58,142.89,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195711644,40.58,142.89,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745195711844,40.58,142.89,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195712145,7.0006,142.87,142.76,7.26838182]
["bitfinex-derivatives","SOLF0:USTF0",1745195712350,7.0006,142.87,142.77,7.44761198]
["bitfinex-derivatives","SOLF0:USTF0",1745195712849,7.0006,142.87,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745195713049,40.58,142.89,142.76,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745195713348,40.58,142.89,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745195713547,7.0014,142.86,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745195713944,65.63649241,142.89,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745195714147,25.05649241,142.86,142.72,33.03359241]
["bitfinex-derivatives","SOLF0:USTF0",1745195714346,25.05649241,142.86,142.72,36.79779241]
["bitfinex-derivatives","SOLF0:USTF0",1745195714547,25.05649241,142.86,142.73,7.45264811]
["bitfinex-derivatives","SOLF0:USTF0",1745195715055,40.58,142.89,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195715251,25.05649241,142.88,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195715549,25.05649241,142.88,142.72,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745195715550,25.05649241,142.88,142.72,36.79779241]
["bitfinex-derivatives","SOLF0:USTF0",1745195715749,25.05649241,142.88,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195715949,40.58,142.89,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195716146,7.0029,142.83,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745195716349,40.58,142.82,142.75,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195716650,40.58,142.82,142.77,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745195716949,40.58,142.82,142.72,36.79779241]
["bitfinex-derivatives","SOLF0:USTF0",1745195717143,7.0038,142.81,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1745195717348,40.58,142.82,142.72,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745195717742,7.0048,142.79,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745195718052,40.58,142.82,142.66,65.63649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195718350,25.05649241,142.8,142.67,15.17604203]
["bitfinex-derivatives","SOLF0:USTF0",1745195718553,25.05649241,142.8,142.68,7.4590309]
["bitfinex-derivatives","SOLF0:USTF0",1745195718852,7.0051,142.78,142.68,7.4590309]
["bitfinex-derivatives","SOLF0:USTF0",1745195719053,39.28,142.77,142.68,7.4590309]
["bitfinex-derivatives","SOLF0:USTF0",1745195719346,39.28,142.77,142.67,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745195719551,64.33649241,142.77,142.65,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745195719947,7.0073,142.74,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745195720254,117.2543919,142.98,142.72,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195720451,25.05649241,142.87,142.72,64.35649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195720753,25.05649241,142.87,142.73,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745195720754,39.3,142.86,142.73,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745195720950,64.35649241,142.86,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745195721252,64.35649241,142.86,142.73,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745195721746,25.05649241,142.83,142.68,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745195721944,554.78,142.82,142.7,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195722151,39.3,142.81,142.69,7.87696128]
["bitfinex-derivatives","SOLF0:USTF0",1745195722354,39.3,142.81,142.7,7.87696128]
["bitfinex-derivatives","SOLF0:USTF0",1745195722856,39.3,142.81,142.71,7.87696128]
["bitfinex-derivatives","SOLF0:USTF0",1745195723052,39.3,142.81,142.72,7.87696128]
["bitfinex-derivatives","SOLF0:USTF0",1745195723651,39.3,142.81,142.73,7.87696128]
["bitfinex-derivatives","SOLF0:USTF0",1745195723855,39.3,142.81,142.77,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745195724454,39.3,142.81,142.76,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745195724856,39.3,142.81,142.71,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745195725055,39.3,142.81,142.72,7.86940681]
["bitfinex-derivatives","SOLF0:USTF0",1745195725355,25.05649241,142.8,142.72,7.86940681]
["bitfinex-derivatives","SOLF0:USTF0",1745195725654,25.05649241,142.77,142.63,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745195725857,39.3,142.76,142.63,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745195726051,7.0073,142.74,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1745195726355,554.82,142.73,142.63,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745195726546,554.82,142.73,142.62,14.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745195726547,7.0095,142.69,142.62,14.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745195726748,39.3,142.68,142.57,29.03979241]
["bitfinex-derivatives","SOLF0:USTF0",1745195727150,39.3,142.68,142.61,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1745195727351,39.3,142.68,142.58,7.87727925]
["bitfinex-derivatives","SOLF0:USTF0",1745195727554,39.3,142.68,142.57,29.03979241]
["bitfinex-derivatives","SOLF0:USTF0",1745195728557,39.3,142.68,142.57,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745195728756,64.35649241,142.68,142.55,14.743]
["bitfinex-derivatives","SOLF0:USTF0",1745195728959,1.28573248,142.67,142.55,14.743]
["bitfinex-derivatives","SOLF0:USTF0",1745195729158,1.28573248,142.67,142.53,27.98678262]
["bitfinex-derivatives","SOLF0:USTF0",1745195729360,1.28573248,142.67,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195729554,7.0122,142.64,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745195729857,39.32,142.63,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195730051,39.32,142.63,142.57,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745195730251,39.32,142.63,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195730454,39.32,142.68,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195730655,7.0113,142.66,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195730851,64.37649241,142.68,142.51,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745195731056,39.32,142.68,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195731258,64.37649241,142.68,142.56,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195731459,64.37649241,142.68,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195731659,7.0124,142.63,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745195731856,39.32,142.62,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195732361,46.3332,142.62,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745195732561,39.32,142.62,142.53,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195732862,7.0135,142.61,142.54,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745195733463,39.32,142.62,142.51,28.88329241]
["bitfinex-derivatives","SOLF0:USTF0",1745195733964,7.0142,142.6,142.54,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745195734260,39.32,142.62,142.51,28.88329241]
["bitfinex-derivatives","SOLF0:USTF0",1745195734563,7.0167,142.55,142.49,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745195734863,39.32,142.55,142.49,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745195735054,7.0169,142.54,142.49,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745195735253,39.32,142.55,142.49,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745195735656,555.3,142.54,142.45,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1745195735858,555.3,142.54,142.45,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745195736256,7.0186,142.51,142.45,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745195736462,39.34,142.5,142.45,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745195736759,39.34,142.5,142.43,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745195737067,39.34,142.5,142.41,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195737365,39.34,142.5,142.4,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1745195738057,39.34,142.5,142.44,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195738254,39.34,142.5,142.4,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1745195738965,7.0201,142.48,142.41,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745195739263,64.39649241,142.5,142.32,39.30180286]
["bitfinex-derivatives","SOLF0:USTF0",1745195739464,64.39649241,142.5,142.33,18.98392889]
["bitfinex-derivatives","SOLF0:USTF0",1745195739665,64.39649241,142.5,142.34,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195739861,64.39649241,142.5,142.35,7.47658608]
["bitfinex-derivatives","SOLF0:USTF0",1745195740062,555.3,142.54,142.43,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195740366,38.08,142.53,142.39,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745195740665,38.08,142.53,142.38,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195740666,7.0196,142.49,142.38,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195740865,38.08,142.48,142.41,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195741068,38.08,142.48,142.44,25.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1745195741259,38.08,142.48,142.43,15.36927095]
["bitfinex-derivatives","SOLF0:USTF0",1745195741462,38.08,142.48,142.42,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745195741663,7.0206,142.47,142.41,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1745195741864,38.08,142.48,142.36,15.36927095]
["bitfinex-derivatives","SOLF0:USTF0",1745195742466,38.08,142.48,142.38,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745195742666,38.08,142.48,142.33,15.36927095]
["bitfinex-derivatives","SOLF0:USTF0",1745195742960,15.36927095,142.46,142.34,7.3724839]
["bitfinex-derivatives","SOLF0:USTF0",1745195743163,15.36927095,142.43,142.3,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1745195743365,63.12855919,142.42,142.31,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745195743663,63.12855919,142.42,142.3,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745195744367,25.02855919,142.39,142.27,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745195744667,25.02855919,142.39,142.24,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745195745367,25.02855919,142.36,142.24,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745195745563,593.98,142.35,142.24,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745195745864,38.1,142.34,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745195746368,38.1,142.34,142.24,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745195746565,555.88,142.36,142.26,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195746862,555.88,142.43,142.29,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195747069,38.1,142.42,142.35,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195747262,38.1,142.42,142.32,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195747663,38.1,142.42,142.35,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195747965,38.1,142.42,142.33,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1745195748167,38.1,142.42,142.29,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195748371,38.1,142.42,142.3,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745195748372,7.0253,142.37,142.3,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745195748568,38.12,142.36,142.29,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195748871,45.1457,142.36,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745195749270,38.12,142.36,142.26,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195750162,38.12,142.36,142.28,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745195750370,38.12,142.36,142.26,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195750667,38.12,142.36,142.25,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745195750870,38.12,142.36,142.26,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195751573,38.12,142.36,142.28,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745195751766,38.12,142.36,142.26,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195752169,38.12,142.36,142.25,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745195752368,38.12,142.36,142.25,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745195752865,25.02855919,142.35,142.25,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745195753064,25.02855919,142.35,142.22,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195753265,25.02855919,142.32,142.2,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195753468,38.14,142.31,142.17,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745195753667,7.0292,142.29,142.22,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745195753874,556.36,142.28,142.17,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745195754570,556.36,142.28,142.19,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195754769,556.36,142.28,142.17,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745195754971,556.36,142.28,142.19,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745195755275,556.36,142.28,142.17,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745195755474,556.36,142.28,142.2,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745195755973,556.36,142.28,142.19,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745195756168,556.36,142.28,142.17,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745195756568,556.36,142.28,142.18,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195757773,563.39,142.28,142.18,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195758371,556.36,142.28,142.18,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195759274,556.36,142.28,142.21,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745195759471,556.36,142.28,142.18,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195759672,7.0311,142.26,142.18,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195759868,38.16,142.25,142.21,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745195760274,45.1913,142.25,142.18,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195760468,38.16,142.25,142.18,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195760668,38.16,142.25,142.17,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745195760875,38.16,142.25,142.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195761073,25.02855919,142.23,142.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195761673,556.36,142.28,142.17,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195761876,38.16,142.27,142.22,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745195762071,38.16,142.27,142.2,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195762879,38.16,142.27,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745195763073,38.16,142.27,142.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195763478,38.16,142.27,142.18,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745195763780,38.16,142.27,142.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195764082,25.02855919,142.26,142.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195764675,7.0334,142.21,142.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195764872,38.16,142.2,142.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195765077,38.16,142.19,142.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195765472,38.16,142.19,142.16,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745195765674,38.16,142.19,142.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195767880,7.0349,142.18,142.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195768082,38.16,142.19,142.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195768280,556.98,142.18,142.09,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745195768480,7.0364,142.15,142.09,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745195768685,38.14,142.14,142.1,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745195768885,38.14,142.14,142.07,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195769278,38.14,142.14,142.04,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745195769279,38.14,142.14,142.04,36.53525919]
["bitfinex-derivatives","SOLF0:USTF0",1745195769786,38.14,142.14,142.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1745195769981,7.0381,142.11,142.04,36.53525919]
["bitfinex-derivatives","SOLF0:USTF0",1745195770180,38.14,142.14,142.04,36.53525919]
["bitfinex-derivatives","SOLF0:USTF0",1745195771585,7.0376,142.12,142.06,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745195771779,7.0376,142.12,142.04,36.53525919]
["bitfinex-derivatives","SOLF0:USTF0",1745195771984,38.14,142.14,142.04,36.53525919]
["bitfinex-derivatives","SOLF0:USTF0",1745195772283,38.14,142.14,142.0,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195772284,25.02855919,142.13,142.0,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195772491,38.14,142.14,142.0,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195772689,7.0394,142.09,142.02,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745195772889,38.14,142.08,142.0,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195773090,38.14,142.08,141.97,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195773284,38.14,142.08,141.95,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195773485,38.14,142.08,141.94,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745195773784,7.0419,142.04,141.97,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745195773989,38.14,142.03,141.96,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195774189,38.16,142.02,141.96,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195774390,38.16,142.02,141.97,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745195774586,38.16,142.02,141.94,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745195775591,38.16,142.02,141.96,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195775791,38.16,142.02,141.94,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745195776493,38.16,142.02,141.94,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1745195776993,38.16,142.02,141.98,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745195777291,38.16,142.02,141.94,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1745195777487,557.12,142.09,141.96,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195777693,38.16,142.08,141.99,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195778087,45.1999,142.08,141.99,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195778293,38.16,142.08,141.99,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195778587,38.16,142.08,141.98,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1745195778790,38.16,142.08,141.96,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195778993,38.16,142.08,141.99,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195779690,38.16,142.08,142.0,7.2224596]
["bitfinex-derivatives","SOLF0:USTF0",1745195779892,38.16,142.08,141.97,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745195780193,38.16,142.08,141.94,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1745195780388,38.16,142.08,142.0,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745195780893,7.0414,142.05,141.96,7.23057843]
["bitfinex-derivatives","SOLF0:USTF0",1745195781196,63.18855919,142.08,141.95,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745195781490,25.02855919,142.05,141.94,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1745195781894,7.0423,142.03,141.97,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745195782088,38.16,142.02,141.94,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1745195782494,38.16,142.02,141.96,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745195782694,38.16,142.02,141.94,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1745195782896,38.18,142.01,141.95,7.52444917]
["bitfinex-derivatives","SOLF0:USTF0",1745195783198,38.18,142.05,141.96,7.52337749]
["bitfinex-derivatives","SOLF0:USTF0",1745195783501,38.18,142.05,141.94,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1745195783696,7.0426,142.02,141.97,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745195783897,25.02855919,142.04,141.95,7.24456016]
["bitfinex-derivatives","SOLF0:USTF0",1745195784196,7.0425,142.02,141.96,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745195784796,25.02855919,142.04,141.9,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745195784999,25.02855919,142.04,141.91,7.25094578]
["bitfinex-derivatives","SOLF0:USTF0",1745195785199,25.02855919,142.01,141.91,7.25094578]
["bitfinex-derivatives","SOLF0:USTF0",1745195785395,594.5,142.0,141.91,7.25094578]
["bitfinex-derivatives","SOLF0:USTF0",1745195785597,25.02855919,141.98,141.91,7.25094578]
["bitfinex-derivatives","SOLF0:USTF0",1745195786201,25.02855919,141.98,141.83,32.83015919]
["bitfinex-derivatives","SOLF0:USTF0",1745195786399,25.02855919,141.98,141.86,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745195786697,25.02855919,141.95,141.83,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745195786897,36.92,141.94,141.84,14.83439643]
["bitfinex-derivatives","SOLF0:USTF0",1745195787095,25.02855919,141.89,141.84,7.27400336]
["bitfinex-derivatives","SOLF0:USTF0",1745195787299,594.64,141.88,141.84,7.15040336]
["bitfinex-derivatives","SOLF0:USTF0",1745195787490,594.64,141.88,141.81,30.3046643]
["bitfinex-derivatives","SOLF0:USTF0",1745195789497,7.0505,141.86,141.81,30.3046643]
["bitfinex-derivatives","SOLF0:USTF0",1745195789700,594.64,141.88,141.81,30.3046643]
["bitfinex-derivatives","SOLF0:USTF0",1745195790096,36.92,141.88,141.81,30.3046643]
["bitfinex-derivatives","SOLF0:USTF0",1745195790303,36.92,141.88,141.82,7.53983017]
["bitfinex-derivatives","SOLF0:USTF0",1745195790501,36.92,141.88,141.84,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745195790800,36.92,141.88,141.8,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195791003,7.0508,141.86,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745195791201,7.0508,141.86,141.8,7.54341924]
["bitfinex-derivatives","SOLF0:USTF0",1745195791397,7.0508,141.86,141.76,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195791699,36.92,141.88,141.76,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195791700,557.96,141.87,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745195792002,557.96,141.87,141.76,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195792201,7.0513,141.85,141.78,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745195792599,7.0513,141.85,141.76,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195792798,565.0101,141.87,141.8,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745195793104,557.96,141.87,141.76,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195793292,7.0508,141.86,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745195793491,557.96,141.87,141.76,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195793694,557.96,141.87,141.77,7.54752811]
["bitfinex-derivatives","SOLF0:USTF0",1745195793994,557.96,141.87,141.79,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195794193,557.96,141.87,141.8,7.54752811]
["bitfinex-derivatives","SOLF0:USTF0",1745195794392,557.96,141.87,141.81,7.54752811]
["bitfinex-derivatives","SOLF0:USTF0",1745195794592,557.96,141.87,141.76,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195794794,557.96,141.87,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745195795003,557.96,141.87,141.79,7.54804894]
["bitfinex-derivatives","SOLF0:USTF0",1745195795201,557.96,141.87,141.76,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195795400,557.96,141.87,141.8,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745195795801,557.96,141.87,141.76,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195795997,7.0508,141.86,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745195796501,557.96,141.87,141.8,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745195796703,557.96,141.87,141.75,40.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745195797004,7.0523,141.83,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745195797200,36.96,141.82,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745195797402,36.96,141.82,141.74,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1745195797603,36.96,141.86,141.76,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195797805,36.96,141.86,141.79,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195798306,36.96,141.9,141.82,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195798509,36.96,141.89,141.83,7.54291553]
["bitfinex-derivatives","SOLF0:USTF0",1745195798802,7.0511,141.85,141.75,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1745195799002,36.96,141.84,141.76,7.54758366]
["bitfinex-derivatives","SOLF0:USTF0",1745195799205,36.96,141.83,141.7,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745195799407,7.054,141.79,141.71,7.54777715]
["bitfinex-derivatives","SOLF0:USTF0",1745195799604,36.96,141.78,141.72,7.54777715]
["bitfinex-derivatives","SOLF0:USTF0",1745195799805,36.96,141.8,141.73,7.54777715]
["bitfinex-derivatives","SOLF0:USTF0",1745195800005,44.0135,141.8,141.74,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745195800505,36.96,141.8,141.75,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745195800705,36.96,141.8,141.71,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195800908,36.96,141.8,141.72,7.42809233]
["bitfinex-derivatives","SOLF0:USTF0",1745195801106,44.0138,141.8,141.73,7.42809233]
["bitfinex-derivatives","SOLF0:USTF0",1745195801307,44.0138,141.8,141.74,7.42809233]
["bitfinex-derivatives","SOLF0:USTF0",1745195801507,44.0138,141.8,141.75,7.42809233]
["bitfinex-derivatives","SOLF0:USTF0",1745195801708,44.0138,141.8,141.76,7.4271119]
["bitfinex-derivatives","SOLF0:USTF0",1745195802012,36.96,141.8,141.7,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745195802213,36.96,141.8,141.71,7.42976451]
["bitfinex-derivatives","SOLF0:USTF0",1745195802509,25.02855919,141.93,141.7,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745195802510,21.1184,142.09,141.79,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195802709,38.25260353,142.02,141.85,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195803012,25.02855919,141.98,141.86,7.41261908]
["bitfinex-derivatives","SOLF0:USTF0",1745195803209,558.44,141.97,141.87,7.41005184]
["bitfinex-derivatives","SOLF0:USTF0",1745195803404,558.44,141.97,141.9,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195803604,595.4,141.97,141.91,15.05195184]
["bitfinex-derivatives","SOLF0:USTF0",1745195803914,595.4,141.97,141.88,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1745195804114,7.046,141.95,141.89,7.41384379]
["bitfinex-derivatives","SOLF0:USTF0",1745195804309,36.96,141.94,141.85,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745195804611,36.96,141.94,141.86,7.41969203]
["bitfinex-derivatives","SOLF0:USTF0",1745195804912,36.96,141.94,141.87,7.41969203]
["bitfinex-derivatives","SOLF0:USTF0",1745195805212,36.96,141.94,141.83,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745195805409,25.02855919,141.92,141.84,7.43326808]
["bitfinex-derivatives","SOLF0:USTF0",1745195805613,25.02855919,141.92,141.79,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745195805908,25.02855919,141.86,141.74,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1745195806213,595.3,141.85,141.75,7.44214816]
["bitfinex-derivatives","SOLF0:USTF0",1745195806513,7.0528,141.82,141.76,7.44214816]
["bitfinex-derivatives","SOLF0:USTF0",1745195806811,7.0528,141.82,141.77,7.44881294]
["bitfinex-derivatives","SOLF0:USTF0",1745195807109,558.34,141.85,141.78,7.44735844]
["bitfinex-derivatives","SOLF0:USTF0",1745195807303,36.96,141.82,141.79,7.44735844]
["bitfinex-derivatives","SOLF0:USTF0",1745195807508,36.96,141.82,141.8,7.44735844]
["bitfinex-derivatives","SOLF0:USTF0",1745195807811,36.96,141.82,141.75,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195808012,36.96,141.82,141.76,7.4511787]
["bitfinex-derivatives","SOLF0:USTF0",1745195808312,36.96,141.82,141.77,7.4511787]
["bitfinex-derivatives","SOLF0:USTF0",1745195808513,36.96,141.82,141.72,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745195808711,36.96,141.82,141.73,7.46120849]
["bitfinex-derivatives","SOLF0:USTF0",1745195808914,36.96,141.82,141.72,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745195809108,7.0539,141.79,141.72,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745195809314,36.96,141.82,141.72,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745195809512,25.02855919,141.81,141.71,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745195809811,7.0544,141.78,141.71,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745195810110,36.96,141.77,141.71,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745195810415,44.015,141.77,141.71,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745195810612,36.96,141.77,141.71,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745195811115,36.96,141.77,141.71,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745195811313,36.96,141.77,141.71,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745195811807,558.34,141.85,141.72,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195812006,36.98,141.82,141.73,7.46435025]
["bitfinex-derivatives","SOLF0:USTF0",1745195812210,36.98,141.82,141.72,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195812410,36.98,141.82,141.71,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745195812912,25.02855919,141.81,141.71,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745195813312,7.0544,141.78,141.71,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745195813516,36.98,141.77,141.71,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745195814013,558.58,141.76,141.68,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745195814917,558.58,141.76,141.65,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195815115,36.98,141.75,141.66,19.00491099]
["bitfinex-derivatives","SOLF0:USTF0",1745195815432,36.98,141.75,141.66,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745195816116,36.98,141.75,141.72,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745195816309,36.98,141.75,141.68,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195816515,36.98,141.75,141.62,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1745195816516,36.98,141.75,141.5,82.88052767]
["bitfinex-derivatives","SOLF0:USTF0",1745195816708,558.7,141.84,141.69,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195816917,37.28,141.83,141.7,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745195817118,7.0543,141.79,141.73,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745195817418,37.28,141.78,141.7,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1745195817615,37.28,141.78,141.63,62.30855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195817917,37.28,141.78,141.66,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745195818118,37.28,141.78,141.64,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745195818317,37.28,141.78,141.65,7.50675132]
["bitfinex-derivatives","SOLF0:USTF0",1745195818519,37.28,141.78,141.66,7.50748536]
["bitfinex-derivatives","SOLF0:USTF0",1745195818818,7.0564,141.75,141.68,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745195819012,37.28,141.78,141.64,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745195819209,37.28,141.78,141.65,7.50788271]
["bitfinex-derivatives","SOLF0:USTF0",1745195819414,37.28,141.78,141.66,32.5364419]
["bitfinex-derivatives","SOLF0:USTF0",1745195819718,37.28,141.78,141.67,7.50788271]
["bitfinex-derivatives","SOLF0:USTF0",1745195819917,7.055,141.77,141.7,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745195820118,37.28,141.78,141.66,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195820307,37.28,141.78,141.67,7.51019499]
["bitfinex-derivatives","SOLF0:USTF0",1745195820614,37.28,141.78,141.66,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195820818,37.28,141.78,141.69,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195821009,37.28,141.78,141.7,15.10180225]
["bitfinex-derivatives","SOLF0:USTF0",1745195821214,37.28,141.78,141.7,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745195821416,37.28,141.78,141.74,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745195822118,37.28,141.78,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745195822310,37.28,141.78,141.72,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195822512,37.28,141.78,141.72,87.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195822715,44.3328,141.82,141.77,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745195823012,50.05711838,141.78,141.57,61.67602767]
["bitfinex-derivatives","SOLF0:USTF0",1745195823214,25.02855919,141.69,141.57,61.67602767]
["bitfinex-derivatives","SOLF0:USTF0",1745195823419,37.28,141.68,141.57,61.67602767]
["bitfinex-derivatives","SOLF0:USTF0",1745195823718,37.28,141.67,141.57,61.67602767]
["bitfinex-derivatives","SOLF0:USTF0",1745195823914,7.0614,141.64,141.57,61.67602767]
["bitfinex-derivatives","SOLF0:USTF0",1745195824122,62.30855919,141.67,141.57,61.67602767]
["bitfinex-derivatives","SOLF0:USTF0",1745195824322,25.02855919,141.64,141.57,61.67602767]
["bitfinex-derivatives","SOLF0:USTF0",1745195824520,7.0639,141.59,141.57,61.67602767]
["bitfinex-derivatives","SOLF0:USTF0",1745195824717,37.28,141.59,141.55,92.51404151]
["bitfinex-derivatives","SOLF0:USTF0",1745195824918,7.065,141.57,141.55,92.51404151]
["bitfinex-derivatives","SOLF0:USTF0",1745195825218,37.28,141.59,141.55,92.51404151]
["bitfinex-derivatives","SOLF0:USTF0",1745195825621,7.0654,141.56,141.55,92.51404151]
["bitfinex-derivatives","SOLF0:USTF0",1745195825819,37.28,141.59,141.55,92.51404151]
["bitfinex-derivatives","SOLF0:USTF0",1745195826124,25.02855919,141.58,141.54,119.83736301]
["bitfinex-derivatives","SOLF0:USTF0",1745195827121,7.0676,141.52,141.46,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745195827419,37.3,141.51,141.46,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745195827625,7.0696,141.48,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195827823,25.02855919,141.49,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195828526,37.3,141.51,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195828820,558.96,141.52,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195828821,558.96,141.52,141.4,31.58105168]
["bitfinex-derivatives","SOLF0:USTF0",1745195829024,558.96,141.52,141.43,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195829223,558.96,141.52,141.44,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745195830527,558.96,141.52,141.44,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1745195830727,558.96,141.52,141.44,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745195831022,558.96,141.52,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195831224,25.02855919,141.51,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195831419,32.09685919,141.51,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195831626,25.02855919,141.51,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195832024,566.0275,141.52,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195832323,25.02855919,141.51,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195833025,558.96,141.52,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195833526,558.96,141.52,141.41,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195834223,558.96,141.52,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745195834625,37.3,141.53,141.44,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195835129,37.3,141.53,141.45,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745195835330,37.32,141.56,141.47,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195835723,37.32,141.56,141.49,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745195836028,37.32,141.56,141.47,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195836329,37.32,141.56,141.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745195836730,37.32,141.56,141.51,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745195836927,559.54,141.59,141.5,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195837128,559.54,141.59,141.47,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195838429,559.54,141.59,141.5,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195839031,559.54,141.59,141.54,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745195839430,559.54,141.59,141.5,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195839629,559.54,141.59,141.49,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195840230,566.604,141.59,141.51,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745195840435,559.54,141.59,141.49,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745195840632,559.54,141.59,141.46,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745195840828,25.02855919,141.56,141.46,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745195841028,25.02855919,141.53,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195841230,25.02855919,141.49,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195841431,596.84,141.48,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195843132,7.0709,141.46,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195843432,596.84,141.48,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195843727,596.84,141.48,141.4,13.62549249]
["bitfinex-derivatives","SOLF0:USTF0",1745195843937,596.84,141.48,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195844328,596.84,141.48,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745195844529,596.84,141.48,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745195844934,37.32,141.48,141.4,31.58105168]
["bitfinex-derivatives","SOLF0:USTF0",1745195845136,37.32,141.48,141.41,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745195845335,37.32,141.48,141.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745195845833,37.32,141.48,141.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745195846032,559.72,141.55,141.43,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195846236,559.72,141.55,141.44,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745195846437,7.0667,141.54,141.44,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745195846638,559.72,141.55,141.44,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745195846936,7.0666,141.54,141.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745195847437,559.72,141.55,141.44,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745195847735,584.74855919,141.55,141.42,65.53955919]
["bitfinex-derivatives","SOLF0:USTF0",1745195847935,584.74855919,141.55,141.41,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745195848534,584.74855919,141.55,141.41,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745195848734,584.74855919,141.55,141.41,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745195849137,584.74855919,141.55,141.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745195850339,584.74855919,141.55,141.43,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745195850543,584.74855919,141.55,141.41,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745195851041,584.74855919,141.55,141.41,29.03515919]
["bitfinex-derivatives","SOLF0:USTF0",1745195851241,559.72,141.55,141.41,29.03515919]
["bitfinex-derivatives","SOLF0:USTF0",1745195851434,559.72,141.55,141.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1745195851637,7.0665,141.54,141.47,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745195851939,559.72,141.55,141.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1745195852142,559.72,141.55,141.44,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195852745,559.72,141.55,141.47,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195853039,102.2769826,141.56,141.45,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745195853940,7.0669,141.53,141.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745195854142,7.0669,141.53,141.45,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745195854143,36.68,141.56,141.42,28.75855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195854339,36.68,141.56,141.45,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745195854539,25.02855919,141.54,141.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1745195855242,36.68,141.56,141.42,28.75855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195855742,7.0658,141.56,141.45,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195855943,36.68,141.58,141.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195856240,65.5969826,141.55,141.45,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195856434,65.5969826,141.55,141.42,28.75855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195857046,65.5969826,141.55,141.45,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195857544,65.5969826,141.55,141.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195858146,65.5969826,141.55,141.46,40.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745195858344,65.5969826,141.55,141.48,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195858647,65.5969826,141.54,141.49,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745195858946,65.5969826,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745195859746,53.7887826,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745195860049,41.5877826,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745195860647,18.82225438,141.56,141.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745195860849,7.82105438,141.56,141.52,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195861051,18.39347906,141.61,141.55,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195861354,18.39347906,141.61,141.56,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195861546,18.39347906,141.61,141.53,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195861748,18.39347906,141.61,141.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195861948,7.0635,141.6,141.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195862151,7.0635,141.6,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745195862751,25.45647906,141.61,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745195862950,18.39347906,141.61,141.51,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195863450,18.39347906,141.61,141.56,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745195863749,18.39347906,141.61,141.51,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195863952,25.45647906,141.61,141.56,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745195864350,7.0635,141.6,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745195864552,18.39347906,141.61,141.51,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195864753,18.39347906,141.61,141.53,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195864951,7.0623,141.63,141.53,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195865251,3.746,141.64,141.53,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195865550,3.746,141.64,141.51,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195865751,3.746,141.64,141.53,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195865953,7.063,141.61,141.51,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745195866654,61.68855919,141.61,141.46,574.97385919]
["bitfinex-derivatives","SOLF0:USTF0",1745195866956,61.68855919,141.61,141.47,3.00787253]
["bitfinex-derivatives","SOLF0:USTF0",1745195867256,36.66,141.61,141.52,25.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195867554,36.66,141.61,141.53,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1745195868558,7.064,141.59,141.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745195869152,7.0645,141.58,141.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745195869357,36.66,141.61,141.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745195869758,7.0642,141.59,141.55,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745195870450,7.0634,141.6,141.55,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745195870655,36.66,141.61,141.54,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745195870851,36.66,141.61,141.53,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1745195871052,7.0634,141.6,141.53,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1745195871259,36.66,141.61,141.53,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1745195871854,3.746,141.64,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745195872059,7.0624,141.62,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745195872462,3.746,141.64,141.58,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745195872963,10.8075,141.64,141.58,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745195873165,3.746,141.64,141.57,60.40855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195873561,3.746,141.64,141.61,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745195873864,3.746,141.64,141.57,60.40855919]
["bitfinex-derivatives","SOLF0:USTF0",1745195874756,3.746,141.64,141.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745195875465,3.746,141.64,141.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195875864,7.0623,141.63,141.57,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745195876061,3.746,141.64,141.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195876566,3.746,141.64,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745195876767,3.746,141.64,141.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195877763,7.0621,141.63,141.57,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745195877969,7.0621,141.63,141.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195878263,3.746,141.64,141.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195878264,10.8075,141.64,141.59,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745195878468,3.746,141.64,141.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195879168,7.062,141.63,141.58,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745195879569,7.062,141.63,141.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195879769,7.0625,141.62,141.58,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745195879966,3.746,141.64,141.52,382.32659799]
["bitfinex-derivatives","SOLF0:USTF0",1745195880166,3.746,141.64,141.53,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195880365,7.0619,141.63,141.58,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745195880865,10.8078,141.64,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745195881066,3.746,141.64,141.53,49.20749799]
["bitfinex-derivatives","SOLF0:USTF0",1745195881267,3.746,141.64,141.53,410.20749799]
["bitfinex-derivatives","SOLF0:USTF0",1745195881562,7.062,141.63,141.58,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745195881869,3.8802,141.66,141.57,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195882070,3.9049,141.68,141.59,13.82749799]
["bitfinex-derivatives","SOLF0:USTF0",1745195882270,3.9049,141.68,141.59,374.82749799]
["bitfinex-derivatives","SOLF0:USTF0",1745195882468,3.9049,141.68,141.56,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745195882769,3.9049,141.68,141.55,559.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195882770,17.73239799,141.68,141.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195882969,7.062,141.63,141.58,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745195883265,35.38,141.65,141.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195884172,35.38,141.65,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745195884470,3.9049,141.68,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745195884671,3.9049,141.68,141.58,49.20749799]
["bitfinex-derivatives","SOLF0:USTF0",1745195885472,3.9838,141.7,141.61,13.82749799]
["bitfinex-derivatives","SOLF0:USTF0",1745195885668,3.9838,141.7,141.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195886463,3.7587,141.72,141.64,13.82749799]
["bitfinex-derivatives","SOLF0:USTF0",1745195886767,3.7587,141.72,141.61,49.20749799]
["bitfinex-derivatives","SOLF0:USTF0",1745195887071,10.8163,141.72,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745195887470,3.7587,141.72,141.59,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745195887670,13.82749799,141.68,141.57,594.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195887870,39.1963,141.67,141.57,594.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195888072,7.0608,141.66,141.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745195888271,7.0608,141.66,141.57,594.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195888573,7.0608,141.66,141.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745195888774,39.1963,141.67,141.57,594.74]
["bitfinex-derivatives","SOLF0:USTF0",1745195888976,39.1387,141.72,141.61,13.82749799]
["bitfinex-derivatives","SOLF0:USTF0",1745195889176,39.1387,141.72,141.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195889177,42.955,141.72,141.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195889474,42.955,141.72,141.63,25.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195890374,50.0126,141.72,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745195890574,42.955,141.72,141.63,25.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195891176,42.955,141.72,141.68,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745195891568,50.0127,141.72,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745195891774,42.955,141.72,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745195892068,42.955,141.72,141.63,25.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195893271,42.955,141.72,141.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745195893575,1.41073569,141.77,141.63,25.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195893875,60.63304735,141.8,141.66,25.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195894270,60.63304735,141.8,141.66,60.61304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195894575,35.38,141.8,141.69,25.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195894979,7.0545,141.78,141.72,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1745195895276,7.0545,141.78,141.69,25.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195895676,7.0541,141.79,141.73,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745195895877,35.38,141.8,141.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745195896073,35.38,141.8,141.72,25.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195896374,35.38,141.8,141.69,60.61304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195897074,35.38,141.8,141.72,25.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195897373,35.38,141.8,141.77,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745195897573,35.38,141.8,141.72,25.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195897774,35.38,141.8,141.72,386.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195897970,35.38,141.8,141.77,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745195898173,35.38,141.8,141.72,386.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195898479,35.38,141.8,141.76,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745195898678,35.38,141.8,141.72,386.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195899179,3.7617,141.81,141.73,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745195899482,10.815,141.81,141.75,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745195899781,10.815,141.81,141.73,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745195899980,3.7617,141.81,141.73,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745195900180,3.7617,141.81,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745195900381,3.7617,141.81,141.73,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1745195900976,34.38,141.8,141.72,386.25304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195901279,38.3956,141.8,141.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195901683,7.0541,141.79,141.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195901982,38.3956,141.8,141.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195902374,38.3956,141.8,141.72,420.63304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195902578,34.38,141.8,141.72,420.63304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195902779,34.38,141.8,141.76,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745195903084,34.38,141.8,141.72,420.63304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195903484,34.38,141.8,141.75,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745195903783,34.38,141.8,141.72,420.63304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195903982,41.4337,141.8,141.74,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745195904183,41.4337,141.8,141.72,420.63304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195904783,34.38,141.8,141.75,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745195905082,34.38,141.8,141.72,420.63304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195905484,593.56,141.84,141.72,420.63304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195906085,7.0519,141.83,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745195906384,34.36,141.84,141.76,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745195906885,34.36,141.84,141.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195907277,7.0547,141.78,141.72,368.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745195907482,34.36,141.78,141.69,59.61304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195908082,7.0554,141.76,141.69,59.61304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195908283,34.36,141.78,141.69,59.61304735]
["bitfinex-derivatives","SOLF0:USTF0",1745195908884,7.0556,141.76,141.7,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745195909282,7.0556,141.76,141.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745195909484,7.0556,141.76,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745195909880,34.36,141.78,141.68,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745195910080,8.0858,141.77,141.68,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745195910285,11.9933,141.77,141.68,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745195910785,7.0561,141.75,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745195911884,11.9933,141.77,141.68,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745195912085,34.36,141.78,141.7,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195912486,41.4147,141.78,141.72,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1745195912686,41.4147,141.78,141.7,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195912890,41.4147,141.78,141.72,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1745195913086,41.4147,141.78,141.7,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195913286,34.36,141.78,141.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745195914086,34.36,141.78,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745195914487,7.0562,141.75,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745195916089,34.36,141.78,141.7,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195916591,41.4144,141.78,141.73,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745195916791,34.36,141.78,141.7,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195917090,41.4145,141.78,141.73,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745195917289,34.36,141.78,141.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745195918491,34.36,141.78,141.68,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745195918793,34.36,141.78,141.73,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745195918991,34.36,141.78,141.68,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745195919590,34.36,141.78,141.73,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745195919895,34.36,141.78,141.68,38.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745195920896,7.0554,141.76,141.71,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745195921194,34.36,141.78,141.68,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745195921394,7.0566,141.74,141.69,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745195921596,34.36,141.73,141.69,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745195922595,34.36,141.73,141.68,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745195923091,34.36,141.73,141.63,23.02114051]
["bitfinex-derivatives","SOLF0:USTF0",1745195923397,616.46414051,141.73,141.59,93.83903902]
["bitfinex-derivatives","SOLF0:USTF0",1745195923592,15.53294051,141.7,141.59,31.27967966]
["bitfinex-derivatives","SOLF0:USTF0",1745195923791,34.36,141.69,141.59,31.27967966]
["bitfinex-derivatives","SOLF0:USTF0",1745195924090,7.0613,141.65,141.59,38.34337966]
["bitfinex-derivatives","SOLF0:USTF0",1745195924289,34.38,141.64,141.59,31.27967966]
["bitfinex-derivatives","SOLF0:USTF0",1745195925293,34.38,141.64,141.59,19.09707966]
["bitfinex-derivatives","SOLF0:USTF0",1745195925495,3.7837,141.63,141.59,19.09707966]
["bitfinex-derivatives","SOLF0:USTF0",1745195925694,7.0632,141.61,141.59,19.09707966]
["bitfinex-derivatives","SOLF0:USTF0",1745195925896,34.38,141.6,141.59,19.09707966]
["bitfinex-derivatives","SOLF0:USTF0",1745195926901,34.38,141.6,141.5,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745195927298,34.38,141.6,141.49,21.71039799]
["bitfinex-derivatives","SOLF0:USTF0",1745195927494,7.0657,141.56,141.49,21.71039799]
["bitfinex-derivatives","SOLF0:USTF0",1745195927695,33.16,141.55,141.49,37.2433385]
["bitfinex-derivatives","SOLF0:USTF0",1745195927999,592.28,141.55,141.49,21.71039799]
["bitfinex-derivatives","SOLF0:USTF0",1745195928198,3.8359,141.54,141.49,21.71039799]
["bitfinex-derivatives","SOLF0:USTF0",1745195928595,3.8359,141.54,141.46,93.83903902]
["bitfinex-derivatives","SOLF0:USTF0",1745195929800,592.28,141.55,141.46,93.83903902]
["bitfinex-derivatives","SOLF0:USTF0",1745195929995,592.28,141.55,141.48,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195930196,592.28,141.55,141.49,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745195930601,592.28,141.55,141.48,19.26444051]
["bitfinex-derivatives","SOLF0:USTF0",1745195930802,592.28,141.55,141.48,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745195930995,592.28,141.55,141.48,19.26444051]
["bitfinex-derivatives","SOLF0:USTF0",1745195931400,599.3459,141.55,141.48,26.33374051]
["bitfinex-derivatives","SOLF0:USTF0",1745195931700,592.28,141.55,141.48,19.26444051]
["bitfinex-derivatives","SOLF0:USTF0",1745195932199,599.3459,141.55,141.48,26.33374051]
["bitfinex-derivatives","SOLF0:USTF0",1745195932398,592.28,141.55,141.47,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745195932599,7.0665,141.54,141.47,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745195933295,7.067,141.53,141.47,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745195933499,7.067,141.53,141.47,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745195933799,592.28,141.55,141.44,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745195933999,7.0682,141.51,141.44,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745195934299,33.18,141.5,141.44,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745195934499,33.18,141.5,141.44,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745195935098,33.18,141.5,141.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745195935299,33.18,141.5,141.44,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745195935799,33.18,141.5,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745195936004,33.18,141.5,141.44,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745195936300,33.18,141.5,141.46,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745195936499,33.18,141.53,141.45,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195936998,40.247,141.53,141.45,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195937301,33.18,141.53,141.45,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195937995,33.18,141.53,141.44,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745195938197,33.18,141.53,141.42,19.26624051]
["bitfinex-derivatives","SOLF0:USTF0",1745195938502,7.0687,141.5,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745195938696,33.18,141.49,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745195939096,33.18,141.49,141.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745195939399,33.18,141.49,141.42,19.26624051]
["bitfinex-derivatives","SOLF0:USTF0",1745195940000,33.18,141.49,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745195940205,33.18,141.49,141.42,19.26624051]
["bitfinex-derivatives","SOLF0:USTF0",1745195941103,33.18,141.52,141.45,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195941600,559.12,141.55,141.48,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195941795,33.18,141.6,141.51,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195941995,33.18,141.6,141.51,376.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195942198,559.66,141.62,141.54,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195942398,33.18,141.63,141.54,376.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195942603,33.18,141.66,141.57,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195942805,33.18,141.69,141.6,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195943304,33.18,141.69,141.58,40.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745195943505,36.9423,141.69,141.58,40.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745195944108,7.0598,141.68,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745195944305,36.9423,141.69,141.58,40.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745195944708,7.06,141.67,141.61,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745195945112,33.18,141.69,141.58,40.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745195945412,33.18,141.69,141.61,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195945811,559.7,141.7,141.61,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195946011,566.7585,141.7,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745195946210,33.18,141.69,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745195946412,566.7585,141.7,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745195946608,33.18,141.69,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745195947015,566.7585,141.7,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745195947414,33.18,141.69,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745195947715,33.18,141.68,141.61,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195947914,33.18,141.68,141.63,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745195948416,33.18,141.68,141.61,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745195948710,15.53294051,141.66,141.55,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745195948915,7.4044,141.65,141.51,56.73274051]
["bitfinex-derivatives","SOLF0:USTF0",1745195949109,33.16,141.64,141.54,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195949305,33.16,141.67,141.57,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195949512,33.16,141.67,141.62,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745195949817,33.16,141.67,141.6,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195950116,33.16,141.67,141.61,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745195950318,33.16,141.67,141.61,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745195950818,592.86,141.7,141.61,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745195951818,592.86,141.7,141.57,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195952020,7.4504,141.69,141.55,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195952211,15.53294051,141.68,141.53,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745195952415,15.53294051,141.68,141.55,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745195952918,7.0627,141.62,141.55,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745195953214,33.16,141.61,141.53,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745195953623,33.16,141.61,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745195953811,33.16,141.61,141.55,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195954018,33.16,141.64,141.55,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195954219,33.16,141.64,141.55,48.69294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195955321,33.16,141.64,141.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745195955819,33.16,141.64,141.55,48.69294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195956016,33.16,141.64,141.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745195956420,33.16,141.64,141.6,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745195957219,33.16,141.64,141.55,409.69294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195958323,33.16,141.64,141.6,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745195958817,33.16,141.64,141.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745195959024,33.16,141.64,141.55,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195959321,33.16,141.64,141.54,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745195959617,33.16,141.64,141.53,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745195959821,33.16,141.64,141.49,368.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745195960026,33.16,141.64,141.5,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745195960317,7.4504,141.69,141.55,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195960513,33.16,141.68,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745195961626,33.16,141.68,141.55,376.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195962422,7.0613,141.65,141.59,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745195962624,33.16,141.64,141.58,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195963418,3.6861,141.69,141.58,376.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195963621,33.16,141.67,141.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745195964324,33.16,141.67,141.61,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195964523,33.16,141.67,141.59,56.48754051]
["bitfinex-derivatives","SOLF0:USTF0",1745195964723,33.16,141.67,141.59,417.48754051]
["bitfinex-derivatives","SOLF0:USTF0",1745195965523,33.16,141.67,141.62,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745195965824,33.16,141.67,141.59,417.48754051]
["bitfinex-derivatives","SOLF0:USTF0",1745195966020,33.16,141.67,141.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745195966217,592.86,141.7,141.62,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195967421,592.86,141.7,141.59,368.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745195967727,3.9578,141.69,141.59,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745195968225,3.9578,141.69,141.59,40.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745195968423,592.86,141.7,141.59,40.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745195968624,592.86,141.7,141.63,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195968823,7.0589,141.69,141.63,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195969325,7.0589,141.69,141.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745195969524,7.0598,141.68,141.63,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195969725,592.86,141.7,141.6,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195970026,7.0607,141.66,141.6,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195970627,592.86,141.7,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745195971026,7.0598,141.68,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745195971225,592.86,141.7,141.6,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195971524,592.86,141.7,141.63,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195972020,592.86,141.7,141.63,376.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195972824,592.86,141.7,141.63,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195973928,33.16,141.7,141.63,364.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745195974129,33.14,141.73,141.65,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195974330,33.14,141.73,141.68,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745195974526,33.14,141.73,141.65,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195975523,33.14,141.73,141.65,376.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195975724,559.2,141.77,141.68,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195976028,7.0556,141.76,141.71,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745195976525,592.34,141.77,141.69,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1745195976730,592.34,141.77,141.66,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195976929,3.944,141.76,141.66,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195977228,7.7087,141.76,141.66,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195977529,7.7087,141.76,141.65,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195977923,7.7087,141.76,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745195978429,7.0572,141.73,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745195978621,7.7087,141.76,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745195978622,33.14,141.72,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745195978825,33.14,141.72,141.65,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195979026,40.1978,141.72,141.66,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745195979321,33.14,141.72,141.65,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195979629,40.1978,141.72,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745195979827,33.14,141.72,141.65,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745195980629,33.14,141.72,141.64,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1745195980831,7.0585,141.7,141.65,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745195981031,33.14,141.72,141.64,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1745195982032,33.14,141.72,141.59,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745195982433,7.0607,141.66,141.6,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745195982632,33.14,141.65,141.59,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745195982931,33.14,141.68,141.61,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745195983132,33.14,141.68,141.59,19.34174051]
["bitfinex-derivatives","SOLF0:USTF0",1745195983525,33.14,141.68,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745195983932,40.1982,141.71,141.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745195984134,7.0582,141.71,141.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745195984530,33.14,141.72,141.65,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195984734,37.084,141.76,141.68,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195984937,37.084,141.76,141.66,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745195985126,7.0569,141.73,141.66,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745195985330,7.0569,141.73,141.66,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745195985527,7.0564,141.74,141.66,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745195985732,37.084,141.76,141.67,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745195986132,7.0565,141.74,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745195986336,33.14,141.76,141.68,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195986536,33.14,141.76,141.7,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745195987136,40.1956,141.76,141.7,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745195987440,33.14,141.76,141.71,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745195987936,33.14,141.76,141.68,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195988336,32.06,141.79,141.71,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195988536,32.06,141.79,141.72,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745195988735,32.06,141.79,141.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745195988936,7.0551,141.77,141.68,376.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195989137,47.59294051,141.79,141.67,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745195989334,15.53294051,141.76,141.66,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745195989536,32.06,141.75,141.62,19.57084051]
["bitfinex-derivatives","SOLF0:USTF0",1745195989937,7.0598,141.68,141.62,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745195990437,39.1192,141.69,141.62,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745195990630,32.06,141.69,141.62,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745195991136,32.06,141.72,141.62,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745195991332,32.06,141.72,141.64,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195991538,39.1141,141.79,141.7,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195991739,32.06,141.79,141.7,376.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745195991939,32.06,141.79,141.71,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745195992134,32.06,141.79,141.72,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745195992343,32.06,141.79,141.71,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745195993739,32.06,141.79,141.71,19.38184051]
["bitfinex-derivatives","SOLF0:USTF0",1745195994144,39.1142,141.79,141.73,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745195994843,39.1142,141.79,141.74,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745195995144,32.06,141.79,141.71,19.38184051]
["bitfinex-derivatives","SOLF0:USTF0",1745195995345,32.06,141.79,141.71,380.38184051]
["bitfinex-derivatives","SOLF0:USTF0",1745195997744,32.06,141.79,141.71,364.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745195998444,7.0558,141.76,141.71,364.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745195999443,7.0559,141.75,141.71,364.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745195999644,32.06,141.79,141.71,364.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745196000643,7.0562,141.75,141.71,364.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745196000942,32.06,141.75,141.71,364.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745196001144,32.06,141.75,141.71,19.38184051]
["bitfinex-derivatives","SOLF0:USTF0",1745196001443,32.06,141.79,141.71,19.38184051]
["bitfinex-derivatives","SOLF0:USTF0",1745196002146,32.06,141.79,141.71,51.44184051]
["bitfinex-derivatives","SOLF0:USTF0",1745196002838,32.06,141.79,141.74,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745196003346,32.06,141.79,141.71,51.44184051]
["bitfinex-derivatives","SOLF0:USTF0",1745196004241,32.06,141.79,141.74,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745196004443,32.06,141.79,141.71,51.44184051]
["bitfinex-derivatives","SOLF0:USTF0",1745196004644,32.06,141.79,141.75,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745196006842,39.1139,141.79,141.71,412.44184051]
["bitfinex-derivatives","SOLF0:USTF0",1745196007146,32.06,141.79,141.71,396.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745196007748,32.06,141.79,141.74,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745196007947,98.59830285,142.06,141.74,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745196007948,361.0,141.96,141.76,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196008248,32.06,141.9,141.8,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196008448,32.04,141.89,141.81,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745196008643,7.0496,141.88,141.81,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745196009349,39.0891,141.89,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745196009653,32.04,141.89,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745196009946,39.0893,141.89,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745196010150,32.04,141.89,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745196010349,32.04,141.89,141.81,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745196010550,7.0501,141.87,141.81,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745196010849,32.04,141.89,141.81,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745196011350,32.04,141.89,141.82,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1745196011550,32.04,141.89,141.81,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745196011946,7.0502,141.87,141.81,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745196012451,32.04,141.89,141.82,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745196012947,7.0504,141.86,141.81,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745196013153,32.04,141.85,141.77,380.57164051]
["bitfinex-derivatives","SOLF0:USTF0",1745196013552,32.04,141.85,141.78,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745196013752,32.04,141.85,141.77,380.57164051]
["bitfinex-derivatives","SOLF0:USTF0",1745196014454,7.0518,141.84,141.78,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745196015157,7.0518,141.84,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745196015448,7.0518,141.84,141.77,380.57164051]
["bitfinex-derivatives","SOLF0:USTF0",1745196015653,32.04,141.85,141.79,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745196016056,7.0519,141.84,141.77,380.57164051]
["bitfinex-derivatives","SOLF0:USTF0",1745196016255,32.04,141.85,141.77,380.57164051]
["bitfinex-derivatives","SOLF0:USTF0",1745196016953,7.0515,141.84,141.79,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745196017656,39.091,141.85,141.77,380.57164051]
["bitfinex-derivatives","SOLF0:USTF0",1745196018358,7.0515,141.84,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745196018558,32.04,141.85,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745196018761,32.04,141.85,141.77,380.57164051]
["bitfinex-derivatives","SOLF0:USTF0",1745196018960,32.04,141.85,141.78,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1745196019361,32.04,141.85,141.82,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745196019661,31.68,141.88,141.8,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196019961,31.68,141.88,141.78,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1745196020260,15.53294051,141.84,141.7,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196020461,7.0551,141.77,141.7,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196020760,31.68,141.76,141.7,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196021055,38.7341,141.79,141.7,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196021260,31.68,141.78,141.7,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196023154,31.68,141.78,141.73,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745196023759,38.7347,141.78,141.74,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745196024060,31.68,141.78,141.7,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196024761,38.7349,141.78,141.73,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745196024957,31.68,141.78,141.7,47.21294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196025157,98.59830285,142.03,141.76,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196025360,7.5571,141.96,141.86,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196025656,39.2371,141.96,141.86,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196025859,39.2371,141.96,141.84,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745196026061,39.2371,141.96,141.87,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196026659,35.4717,141.96,141.87,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196027056,31.68,141.99,141.9,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196027261,7.5571,142.01,141.93,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196027662,7.5571,142.01,141.9,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196027965,7.0441,141.99,141.92,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1745196028166,31.68,141.98,141.92,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1745196028667,31.68,141.98,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745196029266,31.68,141.98,141.9,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196029765,31.68,141.98,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745196030060,31.68,141.98,141.9,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196030467,31.68,141.98,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745196030869,31.68,141.98,141.93,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745196031077,31.68,141.98,141.9,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196031370,3.7917,142.01,141.93,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196031666,3.7917,142.01,141.94,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745196031968,10.8348,142.01,141.94,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745196032170,10.8348,142.01,141.94,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745196032670,3.7917,142.01,141.94,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745196033371,3.7917,142.01,141.95,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745196033571,3.7917,142.01,141.94,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745196033869,3.7917,142.01,141.96,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745196034070,3.7917,142.01,141.94,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745196034371,31.66,142.02,141.94,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745196034567,38.7025,142.02,141.96,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745196035073,38.7025,142.02,141.95,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745196035074,7.0431,142.01,141.95,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745196035571,31.66,142.02,141.98,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1745196035770,31.66,142.02,141.94,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745196035771,31.66,142.02,141.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745196036274,38.7028,142.02,141.96,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745196036573,31.66,142.02,141.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745196037072,31.66,142.02,141.97,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745196037272,31.66,142.02,141.95,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745196037770,31.66,142.02,141.95,35.3644]
["bitfinex-derivatives","SOLF0:USTF0",1745196037971,31.66,142.02,141.99,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745196038373,31.66,142.02,141.95,35.3644]
["bitfinex-derivatives","SOLF0:USTF0",1745196038674,31.66,142.02,141.97,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196039175,38.7026,142.02,141.97,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196039566,31.66,142.02,141.97,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196039775,31.66,142.02,141.99,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745196040373,597.2811,142.05,142.0,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745196040572,31.64,142.07,142.0,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196040973,7.0416,142.04,142.0,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196041272,31.64,142.07,142.0,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196041674,7.0406,142.06,142.0,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196041874,31.64,142.07,142.0,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196042177,38.6804,142.07,142.01,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745196042477,31.64,142.07,142.0,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196042775,7.0405,142.06,142.0,22.57634051]
["bitfinex-derivatives","SOLF0:USTF0",1745196042974,31.64,142.07,142.0,22.57634051]
["bitfinex-derivatives","SOLF0:USTF0",1745196043176,31.64,142.07,142.0,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196043474,7.0413,142.05,142.0,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196043674,31.64,142.07,141.97,376.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196043875,31.64,142.07,141.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196044072,47.17294051,142.07,141.94,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745196044278,15.53294051,142.04,141.87,27.26354051]
["bitfinex-derivatives","SOLF0:USTF0",1745196044577,7.0466,141.94,141.87,27.26354051]
["bitfinex-derivatives","SOLF0:USTF0",1745196044775,31.64,141.94,141.87,27.26354051]
["bitfinex-derivatives","SOLF0:USTF0",1745196045574,7.047,141.93,141.87,27.26354051]
["bitfinex-derivatives","SOLF0:USTF0",1745196045979,31.64,141.94,141.87,27.26354051]
["bitfinex-derivatives","SOLF0:USTF0",1745196046185,31.64,141.94,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745196046485,31.64,141.94,141.87,27.26354051]
["bitfinex-derivatives","SOLF0:USTF0",1745196046681,31.64,141.94,141.87,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745196046682,7.0478,141.92,141.87,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745196047687,31.64,141.94,141.87,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745196048385,38.6868,141.94,141.87,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745196048588,31.64,141.94,141.87,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745196048785,589.6,141.94,141.83,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1745196048978,15.53294051,141.92,141.8,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745196049987,15.53294051,141.92,141.78,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196050186,7.0513,141.85,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745196050488,31.62,141.84,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745196050687,31.62,141.84,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745196051087,31.62,141.84,141.78,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196051286,31.64,141.87,141.78,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196051488,31.64,141.87,141.81,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196051688,31.64,141.87,141.82,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745196052384,31.64,141.87,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745196052687,31.64,141.87,141.82,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745196052887,31.64,141.92,141.84,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196053892,31.64,141.92,141.83,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745196054185,7.0491,141.89,141.83,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745196054892,7.0491,141.89,141.83,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745196055490,31.64,141.92,141.84,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196055691,31.64,141.92,141.82,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745196056490,7.049,141.89,141.83,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745196056691,31.64,141.88,141.82,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745196056889,31.64,141.91,141.82,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745196057187,31.64,141.91,141.84,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196057391,31.64,141.91,141.85,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1745196057891,31.64,141.91,141.82,368.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745196058092,7.0489,141.89,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745196058392,31.64,141.91,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745196058692,7.0488,141.9,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745196059188,7.0488,141.9,141.82,368.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745196059394,31.64,141.91,141.84,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196059894,38.688,141.91,141.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1745196060693,38.688,141.91,141.85,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745196060895,7.0488,141.9,141.84,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196061090,31.64,141.91,141.84,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196061393,589.6,141.94,141.87,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196062293,7.0475,141.92,141.87,22.58254051]
["bitfinex-derivatives","SOLF0:USTF0",1745196062492,589.6,141.94,141.87,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196062893,596.6466,141.94,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745196063196,589.6,141.94,141.87,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196063595,557.96,141.94,141.9,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745196064095,38.6863,141.95,141.9,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745196064599,7.4919,141.99,141.9,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196064792,31.64,141.98,141.91,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745196064990,31.64,141.98,141.91,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745196065298,38.6849,141.98,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745196065891,558.22,142.01,141.96,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745196066095,589.86,142.01,141.96,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745196066496,31.64,142.04,141.96,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196067691,558.18,142.09,141.99,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196067897,31.64,142.08,142.02,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196068198,3.7519,142.1,142.02,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196068499,31.64,142.11,142.02,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196068698,31.64,142.11,142.05,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745196069197,31.64,142.11,142.05,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196069397,31.64,142.13,142.05,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196069797,589.7,142.16,142.08,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196070097,31.64,142.16,142.08,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196070298,31.64,142.16,142.09,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745196070498,31.64,142.16,142.09,35.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745196070696,31.64,142.16,142.13,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745196070897,31.64,142.19,142.11,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196071096,31.64,142.19,142.14,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196071295,7.6393,142.24,142.14,47.15294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196071501,589.44,142.3,142.17,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196071701,3.8874,142.29,142.17,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196071900,35.3719,142.33,142.23,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196072296,7.0291,142.3,142.23,22.56494051]
["bitfinex-derivatives","SOLF0:USTF0",1745196072600,35.3719,142.33,142.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745196072801,7.0294,142.29,142.21,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745196072997,31.62,142.28,142.21,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745196073198,31.62,142.28,142.2,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196074396,31.62,142.28,142.21,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745196075001,31.62,142.28,142.2,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196075002,31.62,142.28,142.22,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745196075201,31.62,142.28,142.23,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196076100,31.6,142.31,142.23,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196076407,7.0287,142.3,142.23,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196076696,31.6,142.31,142.23,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196077004,7.03,142.28,142.23,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196077202,31.6,142.31,142.23,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196077895,31.6,142.31,142.22,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745196078602,31.6,142.31,142.2,23.51384051]
["bitfinex-derivatives","SOLF0:USTF0",1745196078903,31.6,142.31,142.23,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196079806,31.6,142.31,142.23,47.09294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196080005,31.56,142.35,142.26,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196080204,561.7074,142.37,142.29,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196080802,561.7074,142.37,142.26,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196081004,561.7074,142.37,142.23,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196081204,577.24034051,142.37,142.23,47.09294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196081402,561.7074,142.37,142.23,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745196081602,561.7074,142.37,142.26,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196082603,7.026,142.36,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745196083300,561.7074,142.37,142.29,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196083506,31.56,142.38,142.32,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196083806,31.56,142.38,142.32,22.56044051]
["bitfinex-derivatives","SOLF0:USTF0",1745196084104,31.56,142.38,142.32,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196085105,31.56,142.38,142.35,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745196085707,31.56,142.38,142.32,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196086004,31.56,142.38,142.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196086205,31.56,142.38,142.26,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196086406,31.56,142.38,142.29,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196086705,31.56,142.38,142.26,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196087304,7.0275,142.33,142.26,22.56344051]
["bitfinex-derivatives","SOLF0:USTF0",1745196087504,7.0275,142.33,142.26,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196088100,31.54,142.34,142.23,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196088305,4.0218,142.33,142.23,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196089108,7.0281,142.32,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745196089306,4.0218,142.33,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745196089802,7.0281,142.31,142.25,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745196090609,31.54,142.3,142.23,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196090811,31.54,142.3,142.21,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745196091106,31.54,142.3,142.21,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745196091302,7.0297,142.28,142.22,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745196091507,31.54,142.3,142.21,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745196091909,7.0298,142.28,142.22,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745196092909,7.0301,142.27,142.21,14.997]
["bitfinex-derivatives","SOLF0:USTF0",1745196093111,31.54,142.26,142.18,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745196093411,31.54,142.26,142.17,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745196093412,7.0325,142.23,142.17,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745196093603,31.54,142.22,142.17,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745196094213,31.54,142.22,142.14,19.18674051]
["bitfinex-derivatives","SOLF0:USTF0",1745196094611,38.5726,142.22,142.16,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745196094828,31.54,142.22,142.14,19.18674051]
["bitfinex-derivatives","SOLF0:USTF0",1745196095012,31.54,142.22,142.11,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196096416,7.034,142.2,142.14,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745196096816,7.0341,142.19,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1745196097015,31.54,142.18,142.1,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196097612,31.54,142.18,142.13,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196097916,31.54,142.21,142.13,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196098215,31.54,142.21,142.1,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196098714,7.0351,142.17,142.1,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196099015,38.5751,142.17,142.1,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196099215,38.5751,142.17,142.11,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745196099614,31.54,142.17,142.07,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196099811,31.54,142.17,142.07,22.57254051]
["bitfinex-derivatives","SOLF0:USTF0",1745196099812,3.9447,142.16,142.07,22.57254051]
["bitfinex-derivatives","SOLF0:USTF0",1745196100116,7.039,142.1,142.05,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1745196100416,31.54,142.09,142.05,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1745196100715,38.5791,142.09,142.01,19.46104051]
["bitfinex-derivatives","SOLF0:USTF0",1745196100906,31.54,142.09,142.01,23.37514051]
["bitfinex-derivatives","SOLF0:USTF0",1745196101214,31.54,142.09,142.01,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745196101508,31.54,142.09,142.01,19.44704051]
["bitfinex-derivatives","SOLF0:USTF0",1745196101714,31.56,142.15,142.07,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196101913,31.56,142.15,142.1,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196102114,31.56,142.18,142.13,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196102316,557.1,142.26,142.11,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745196102317,31.56,142.2,142.11,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745196102810,3.6695,142.19,142.11,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745196103218,31.56,142.2,142.13,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196103517,31.56,142.2,142.14,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745196103715,31.56,142.2,142.13,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196103912,31.56,142.2,142.11,35.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745196104114,31.56,142.2,142.12,7.65129671]
["bitfinex-derivatives","SOLF0:USTF0",1745196104318,31.56,142.2,142.06,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745196104319,31.56,142.2,142.07,15.53294051]
["bitfinex-derivatives","SOLF0:USTF0",1745196104618,7.0365,142.15,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745196104821,31.56,142.14,142.06,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745196105119,31.56,142.13,142.07,7.66105052]
["bitfinex-derivatives","SOLF0:USTF0",1745196105418,31.56,142.13,142.05,32.75149214]
["bitfinex-derivatives","SOLF0:USTF0",1745196105609,31.56,142.13,142.06,7.6631224]
["bitfinex-derivatives","SOLF0:USTF0",1745196105808,31.56,142.13,142.09,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745196106212,31.56,142.13,142.05,32.75149214]
["bitfinex-derivatives","SOLF0:USTF0",1745196106419,31.56,142.13,142.06,7.66361274]
["bitfinex-derivatives","SOLF0:USTF0",1745196106619,31.56,142.13,142.05,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745196107115,31.56,142.13,142.05,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745196107327,31.56,142.13,142.02,28.80119214]
["bitfinex-derivatives","SOLF0:USTF0",1745196107517,7.0382,142.11,142.05,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745196107717,31.56,142.13,142.02,28.80119214]
["bitfinex-derivatives","SOLF0:USTF0",1745196107916,7.0385,142.1,142.03,7.68711729]
["bitfinex-derivatives","SOLF0:USTF0",1745196108217,31.56,142.09,142.04,7.68711729]
["bitfinex-derivatives","SOLF0:USTF0",1745196108413,31.52,142.08,142.05,7.68711729]
["bitfinex-derivatives","SOLF0:USTF0",1745196108618,31.52,142.08,142.05,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745196109415,31.52,142.08,142.06,7.70744512]
["bitfinex-derivatives","SOLF0:USTF0",1745196109618,31.52,142.11,142.07,7.70549018]
["bitfinex-derivatives","SOLF0:USTF0",1745196109817,31.52,142.11,142.07,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745196110918,31.52,142.11,142.02,28.80119214]
["bitfinex-derivatives","SOLF0:USTF0",1745196111119,31.52,142.11,142.03,7.71621683]
["bitfinex-derivatives","SOLF0:USTF0",1745196111312,3.9448,142.14,142.04,7.71621683]
["bitfinex-derivatives","SOLF0:USTF0",1745196111510,31.54,142.15,142.12,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745196111722,31.54,142.15,142.08,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196111918,38.5764,142.15,142.09,14.75284827]
["bitfinex-derivatives","SOLF0:USTF0",1745196112220,31.54,142.15,142.05,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196112518,31.54,142.15,142.06,7.71587563]
["bitfinex-derivatives","SOLF0:USTF0",1745196112717,31.54,142.15,142.07,7.71587563]
["bitfinex-derivatives","SOLF0:USTF0",1745196112918,31.54,142.15,142.08,7.71587563]
["bitfinex-derivatives","SOLF0:USTF0",1745196113111,7.0366,142.14,142.09,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745196113514,7.0366,142.14,142.05,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196113721,31.54,142.15,142.06,7.72260766]
["bitfinex-derivatives","SOLF0:USTF0",1745196113911,31.54,142.15,142.07,7.72260766]
["bitfinex-derivatives","SOLF0:USTF0",1745196114213,7.0379,142.12,142.06,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745196114519,31.54,142.11,142.06,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745196114816,38.578,142.11,142.06,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745196115120,31.54,142.11,142.02,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196115423,31.54,142.11,142.03,7.72808203]
["bitfinex-derivatives","SOLF0:USTF0",1745196115620,31.54,142.11,142.04,7.72808203]
["bitfinex-derivatives","SOLF0:USTF0",1745196115821,31.54,142.11,142.04,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1745196116122,31.54,142.11,142.0,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745196116318,7.0404,142.07,142.01,14.77224671]
["bitfinex-derivatives","SOLF0:USTF0",1745196116621,31.54,142.06,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745196117620,31.54,142.06,142.02,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745196117817,31.54,142.06,142.0,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745196118321,31.54,142.06,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745196118522,31.54,142.06,142.0,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745196119126,31.54,142.06,142.02,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196119322,3.7363,142.15,142.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1745196119621,31.54,142.14,142.02,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196120125,31.54,142.14,142.03,7.71238985]
["bitfinex-derivatives","SOLF0:USTF0",1745196120321,31.54,142.14,142.05,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196120923,7.0372,142.13,142.07,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745196121326,31.54,142.14,142.08,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196121522,31.54,142.14,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745196122327,31.54,142.14,142.1,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745196123022,31.54,142.14,142.09,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745196123023,38.5767,142.14,142.09,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745196123224,31.54,142.14,142.09,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745196123425,31.54,142.14,142.05,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196123627,31.54,142.14,142.08,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196123926,31.54,142.14,142.11,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196124126,31.54,142.14,142.12,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745196124626,31.54,142.14,142.11,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196125123,31.54,142.14,142.11,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745196125327,31.54,142.14,142.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1745196125927,31.54,142.14,142.12,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745196126225,31.54,142.17,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745196126429,31.54,142.2,142.14,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196126625,31.54,142.2,142.17,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196127027,31.54,142.2,142.17,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745196127529,31.54,142.2,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1745196128024,31.54,142.2,142.14,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196128530,7.0331,142.21,142.15,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745196128730,31.54,142.2,142.15,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745196128929,31.54,142.2,142.14,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196129128,31.54,142.2,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1745196129530,31.54,142.2,142.14,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196129730,31.54,142.2,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745196129932,31.54,142.2,142.14,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196130531,31.54,142.2,142.17,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196130730,31.54,142.2,142.11,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196130928,31.54,142.2,142.1,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745196131131,28.84809214,142.19,142.09,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745196131323,28.84809214,142.19,142.05,25.10629214]
["bitfinex-derivatives","SOLF0:USTF0",1745196131324,3.7418,142.19,142.05,15.45024675]
["bitfinex-derivatives","SOLF0:USTF0",1745196131526,3.7418,142.19,142.08,15.45024675]
["bitfinex-derivatives","SOLF0:USTF0",1745196131727,3.7418,142.19,142.09,7.75329555]
["bitfinex-derivatives","SOLF0:USTF0",1745196131928,3.7418,142.19,142.08,15.45024675]
["bitfinex-derivatives","SOLF0:USTF0",1745196132433,7.0357,142.16,142.08,15.45024675]
["bitfinex-derivatives","SOLF0:USTF0",1745196132732,31.52,142.15,142.09,7.76929569]
["bitfinex-derivatives","SOLF0:USTF0",1745196132933,31.52,142.15,142.08,15.45024675]
["bitfinex-derivatives","SOLF0:USTF0",1745196133123,31.52,142.18,142.11,15.45024675]
["bitfinex-derivatives","SOLF0:USTF0",1745196133325,31.52,142.18,142.12,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745196133732,31.52,142.18,142.13,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745196134136,31.52,142.18,142.14,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745196134327,557.4,142.23,142.15,7.76851295]
["bitfinex-derivatives","SOLF0:USTF0",1745196134532,31.52,142.21,142.16,7.77275162]
["bitfinex-derivatives","SOLF0:USTF0",1745196134832,31.52,142.21,142.14,15.45024675]
["bitfinex-derivatives","SOLF0:USTF0",1745196135132,31.52,142.21,142.15,7.77214517]
["bitfinex-derivatives","SOLF0:USTF0",1745196135430,31.52,142.21,142.19,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745196135629,557.4,142.23,142.17,15.45024675]
["bitfinex-derivatives","SOLF0:USTF0",1745196135828,557.4,142.23,142.18,7.77281063]
["bitfinex-derivatives","SOLF0:USTF0",1745196136024,557.4,142.23,142.19,7.77281063]
["bitfinex-derivatives","SOLF0:USTF0",1745196136233,31.52,142.27,142.2,23.2194205]
["bitfinex-derivatives","SOLF0:USTF0",1745196136425,31.52,142.27,142.22,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745196136629,31.52,142.27,142.21,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745196137235,31.52,142.27,142.22,7.77064919]
["bitfinex-derivatives","SOLF0:USTF0",1745196137534,31.52,142.27,142.23,7.76865426]
["bitfinex-derivatives","SOLF0:USTF0",1745196137733,31.52,142.27,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745196137933,31.52,142.27,142.21,32.85823703]
["bitfinex-derivatives","SOLF0:USTF0",1745196138133,31.52,142.27,142.22,7.76696544]
["bitfinex-derivatives","SOLF0:USTF0",1745196138434,31.52,142.27,142.23,7.76696544]
["bitfinex-derivatives","SOLF0:USTF0",1745196138634,31.52,142.27,142.24,7.76696544]
["bitfinex-derivatives","SOLF0:USTF0",1745196138834,31.52,142.27,142.25,7.76696544]
["bitfinex-derivatives","SOLF0:USTF0",1745196139038,31.52,142.27,142.24,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196139226,564.2483,142.31,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745196139433,31.48,142.33,142.24,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196139634,31.48,142.33,142.25,11.63652228]
["bitfinex-derivatives","SOLF0:USTF0",1745196139841,7.0285,142.31,142.26,14.78242228]
["bitfinex-derivatives","SOLF0:USTF0",1745196140131,31.48,142.33,142.25,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745196142037,31.48,142.33,142.26,7.7505193]
["bitfinex-derivatives","SOLF0:USTF0",1745196142336,38.5073,142.33,142.27,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745196142635,38.5073,142.33,142.25,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745196142931,31.48,142.33,142.25,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745196143536,31.48,142.33,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1745196143736,31.48,142.33,142.27,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196143932,31.48,142.33,142.28,11.48146682]
["bitfinex-derivatives","SOLF0:USTF0",1745196144237,31.48,142.33,142.28,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745196144734,31.48,142.33,142.25,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745196144932,31.48,142.33,142.22,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1745196145128,25.05033703,142.31,142.16,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745196145333,25.05033703,142.31,142.16,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745196145532,3.7587,142.3,142.17,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196145728,7.0311,142.25,142.19,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745196145934,31.48,142.24,142.16,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745196146128,31.48,142.23,142.16,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745196146327,31.48,142.22,142.17,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745196146529,31.48,142.21,142.17,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745196146729,31.48,142.21,142.16,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745196146933,31.48,142.21,142.16,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745196147134,31.48,142.21,142.13,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745196147431,31.48,142.21,142.11,29.07363703]
["bitfinex-derivatives","SOLF0:USTF0",1745196147632,7.0344,142.19,142.13,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745196147827,31.48,142.21,142.11,29.07363703]
["bitfinex-derivatives","SOLF0:USTF0",1745196148739,31.48,142.21,142.13,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745196148740,7.0344,142.19,142.13,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745196148941,7.0344,142.19,142.11,29.07363703]
["bitfinex-derivatives","SOLF0:USTF0",1745196149136,31.48,142.21,142.11,29.07363703]
["bitfinex-derivatives","SOLF0:USTF0",1745196150143,7.0354,142.17,142.11,29.07363703]
["bitfinex-derivatives","SOLF0:USTF0",1745196150338,31.48,142.16,142.11,29.07363703]
["bitfinex-derivatives","SOLF0:USTF0",1745196151339,31.48,142.16,142.12,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745196151538,31.48,142.16,142.11,29.07363703]
["bitfinex-derivatives","SOLF0:USTF0",1745196151740,31.48,142.16,142.11,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745196151944,31.48,142.16,142.06,28.76623703]
["bitfinex-derivatives","SOLF0:USTF0",1745196152142,31.48,142.16,142.06,36.60033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196152440,31.48,142.16,141.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745196152643,3.8385,142.15,142.01,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196153037,7.0384,142.11,141.98,42.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745196153234,31.48,142.1,142.04,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196153536,31.48,142.13,142.04,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196153734,31.48,142.13,142.07,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196153938,31.48,142.16,142.1,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196154443,31.48,142.19,142.1,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196154632,31.48,142.19,142.15,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745196154944,31.48,142.19,142.1,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196155143,38.5144,142.19,142.1,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196155744,7.0346,142.18,142.1,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196155944,31.48,142.19,142.1,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196157446,7.035,142.18,142.12,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745196157746,31.48,142.19,142.1,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196158046,38.5141,142.19,142.1,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196158246,31.48,142.19,142.1,25.05033703]
["bitfinex-derivatives","SOLF0:USTF0",1745196159343,31.48,142.19,142.11,23.2020307]
["bitfinex-derivatives","SOLF0:USTF0",1745196159642,31.48,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745196160145,31.48,142.22,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745196160347,31.48,142.25,142.17,15.43653173]
["bitfinex-derivatives","SOLF0:USTF0",1745196160549,31.48,142.25,142.18,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745196161751,31.48,142.25,142.2,15.43653173]
["bitfinex-derivatives","SOLF0:USTF0",1745196161950,31.48,142.28,142.2,15.43653173]
["bitfinex-derivatives","SOLF0:USTF0",1745196162141,31.48,142.32,142.26,15.43653173]
["bitfinex-derivatives","SOLF0:USTF0",1745196162547,31.48,142.32,142.27,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745196162757,31.48,142.32,142.26,15.43653173]
["bitfinex-derivatives","SOLF0:USTF0",1745196163054,31.48,142.32,142.23,15.43653173]
["bitfinex-derivatives","SOLF0:USTF0",1745196163359,31.48,142.32,142.2,376.43653173]
["bitfinex-derivatives","SOLF0:USTF0",1745196163558,31.48,142.32,142.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196163758,557.08,142.34,142.22,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196163950,31.48,142.33,142.22,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196165160,56.53888895,142.33,142.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196165460,31.48,142.33,142.21,7.76238985]
["bitfinex-derivatives","SOLF0:USTF0",1745196165660,31.48,142.33,142.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196165861,56.53888895,142.33,142.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196166157,56.53888895,142.33,142.19,29.07978895]
["bitfinex-derivatives","SOLF0:USTF0",1745196166158,56.53888895,142.33,142.18,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745196166964,56.53888895,142.33,142.19,7.76797757]
["bitfinex-derivatives","SOLF0:USTF0",1745196167161,7.0299,142.28,142.22,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745196167361,31.48,142.27,142.22,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745196167861,31.48,142.27,142.19,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196168363,31.48,142.27,142.18,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745196168857,31.48,142.27,142.19,7.76961988]
["bitfinex-derivatives","SOLF0:USTF0",1745196169064,7.0306,142.26,142.2,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745196169368,31.48,142.27,142.18,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745196169565,38.5102,142.27,142.21,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745196169865,31.48,142.27,142.18,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745196170065,31.48,142.27,142.19,32.82934442]
["bitfinex-derivatives","SOLF0:USTF0",1745196170363,31.48,142.27,142.2,7.77045547]
["bitfinex-derivatives","SOLF0:USTF0",1745196170666,31.48,142.27,142.19,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196171262,38.5105,142.27,142.21,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1745196171467,31.48,142.27,142.18,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745196171866,31.48,142.27,142.19,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196172071,31.48,142.27,142.2,7.77093248]
["bitfinex-derivatives","SOLF0:USTF0",1745196172266,31.48,142.27,142.22,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196172463,3.7661,142.29,142.22,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196172669,31.44,142.28,142.22,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196172869,31.44,142.28,142.25,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196173071,31.44,142.31,142.25,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196173771,588.52,142.34,142.28,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196174171,588.52,142.34,142.25,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196174372,3.6798,142.33,142.22,417.49888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196174573,3.6798,142.33,142.23,7.75660009]
["bitfinex-derivatives","SOLF0:USTF0",1745196174866,3.6798,142.33,142.25,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196176371,3.6798,142.33,142.22,386.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196176672,3.6798,142.33,142.23,7.75458163]
["bitfinex-derivatives","SOLF0:USTF0",1745196176871,3.6798,142.33,142.25,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1745196178071,7.029,142.3,142.24,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745196178268,31.42,142.29,142.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745196178571,31.42,142.28,142.16,390.00798895]
["bitfinex-derivatives","SOLF0:USTF0",1745196178772,35.4767,142.27,142.19,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745196178967,35.4767,142.27,142.16,390.00798895]
["bitfinex-derivatives","SOLF0:USTF0",1745196179167,3.7667,142.26,142.16,364.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745196179367,556.84,142.25,142.15,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745196179571,556.84,142.25,142.1,32.94798895]
["bitfinex-derivatives","SOLF0:USTF0",1745196179775,25.05888895,142.22,142.11,7.77555406]
["bitfinex-derivatives","SOLF0:USTF0",1745196180071,7.0344,142.19,142.13,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745196180273,31.42,142.21,142.1,36.80248895]
["bitfinex-derivatives","SOLF0:USTF0",1745196180474,31.42,142.21,142.13,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196180769,31.42,142.21,142.16,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196180976,31.42,142.21,142.18,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745196181171,31.42,142.21,142.17,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745196181374,31.42,142.24,142.19,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196181871,31.42,142.27,142.19,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196182074,567.8582,142.32,142.22,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196182266,31.42,142.31,142.22,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196182470,31.42,142.31,142.26,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745196182669,31.42,142.31,142.22,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196183577,31.42,142.31,142.26,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745196183874,31.42,142.31,142.22,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196184377,31.42,142.31,142.19,386.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196184569,31.42,142.31,142.2,7.76110114]
["bitfinex-derivatives","SOLF0:USTF0",1745196184770,31.42,142.31,142.21,7.76110114]
["bitfinex-derivatives","SOLF0:USTF0",1745196184970,38.4482,142.31,142.22,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196185177,31.42,142.31,142.22,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196185372,31.42,142.31,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745196185571,31.42,142.31,142.25,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196185972,31.42,142.31,142.26,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745196186171,31.42,142.31,142.25,25.05888895]
["bitfinex-derivatives","SOLF0:USTF0",1745196186470,7.0287,142.3,142.24,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745196186771,31.42,142.31,142.24,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745196187275,38.4468,142.34,142.29,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745196187470,31.42,142.34,142.26,15.40449764]
["bitfinex-derivatives","SOLF0:USTF0",1745196187971,31.42,142.34,142.25,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745196188275,7.0286,142.31,142.25,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745196188476,31.42,142.3,142.25,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745196188973,556.78,142.29,142.17,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196189176,575.95059764,142.29,142.18,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745196189672,575.95059764,142.29,142.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196189970,7.034,142.2,142.14,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745196190175,31.42,142.19,142.14,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745196190475,31.42,142.19,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745196191276,31.42,142.19,142.14,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745196191675,31.42,142.19,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1745196193177,31.42,142.19,142.14,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745196194878,31.42,142.19,142.14,29.05177038]
["bitfinex-derivatives","SOLF0:USTF0",1745196195077,31.44,142.26,142.14,390.05177038]
["bitfinex-derivatives","SOLF0:USTF0",1745196195279,7.0283,142.31,142.25,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745196195477,31.44,142.32,142.24,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196195778,31.44,142.32,142.27,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745196196383,31.44,142.32,142.28,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745196197173,31.44,142.32,142.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745196197779,31.42,142.35,142.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745196197975,31.42,142.35,142.27,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196198276,31.42,142.35,142.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745196198475,31.42,142.35,142.27,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745196198680,31.42,142.35,142.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745196198883,7.027,142.34,142.28,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745196199481,7.027,142.34,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1745196199675,38.4463,142.35,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1745196199882,31.42,142.35,142.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745196200084,31.42,142.35,142.28,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745196200381,7.027,142.34,142.28,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745196200578,7.027,142.34,142.28,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745196200880,7.0273,142.33,142.28,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745196201082,31.42,142.35,142.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745196201280,3.6682,142.34,142.25,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745196201781,3.6682,142.34,142.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745196202173,31.42,142.35,142.26,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196202779,31.42,142.35,142.27,7.78235841]
["bitfinex-derivatives","SOLF0:USTF0",1745196202979,556.94,142.37,142.26,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196203284,588.34,142.37,142.26,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196203485,7.0265,142.35,142.26,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196203678,7.6687,142.36,142.27,7.78388418]
["bitfinex-derivatives","SOLF0:USTF0",1745196203985,7.6687,142.36,142.26,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196204284,588.34,142.37,142.29,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196204781,588.34,142.37,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745196204986,588.34,142.37,142.26,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196205287,588.34,142.37,142.27,7.78494045]
["bitfinex-derivatives","SOLF0:USTF0",1745196205485,588.34,142.37,142.28,7.78494045]
["bitfinex-derivatives","SOLF0:USTF0",1745196205686,588.34,142.37,142.26,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196205687,7.026,142.36,142.3,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745196206188,588.34,142.37,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1745196206383,588.34,142.37,142.26,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196206384,588.34,142.37,142.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745196206583,588.34,142.37,142.26,7.78940533]
["bitfinex-derivatives","SOLF0:USTF0",1745196206786,588.34,142.37,142.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745196207087,1.22296217,142.44,142.26,32.87337564]
["bitfinex-derivatives","SOLF0:USTF0",1745196207384,622.12431751,142.43,142.27,39.16940526]
["bitfinex-derivatives","SOLF0:USTF0",1745196207585,7.0256,142.37,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745196207777,31.38,142.36,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745196208287,38.406,142.36,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745196209984,7.0263,142.35,142.27,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745196210187,31.38,142.36,142.26,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196210482,31.38,142.36,142.27,7.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1745196210685,7.0267,142.34,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745196210986,31.38,142.36,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745196211190,31.38,142.36,142.29,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196211678,31.38,142.36,142.32,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745196212087,31.38,142.36,142.29,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196212582,38.406,142.36,142.3,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745196212787,31.38,142.36,142.26,25.08397038]
["bitfinex-derivatives","SOLF0:USTF0",1745196213086,31.38,142.36,142.27,7.78159708]
["bitfinex-derivatives","SOLF0:USTF0",1745196213286,31.38,142.36,142.31,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745196213790,31.38,142.36,142.27,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196214091,31.38,142.36,142.28,7.78009288]
["bitfinex-derivatives","SOLF0:USTF0",1745196214386,38.4057,142.36,142.27,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196214888,15.40347381,142.35,142.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745196215090,23.21457381,142.35,142.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745196215288,7.8111,142.35,142.25,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745196215492,7.0251,142.38,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745196215690,31.38,142.37,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745196215992,31.38,142.36,142.31,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196216289,31.38,142.36,142.3,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745196216490,31.38,142.36,142.28,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196216788,31.38,142.36,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745196216986,31.38,142.36,142.28,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196217189,31.38,142.36,142.32,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745196217386,31.38,142.36,142.31,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196217694,31.38,142.39,142.34,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745196217990,31.38,142.39,142.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745196218592,31.38,142.39,142.33,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745196218789,7.8111,142.42,142.33,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745196218790,38.4035,142.41,142.33,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745196218987,31.38,142.41,142.25,587.92]
["bitfinex-derivatives","SOLF0:USTF0",1745196219192,7.0257,142.36,142.3,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745196219393,38.4057,142.36,142.27,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196219692,31.38,142.36,142.28,7.77679874]
["bitfinex-derivatives","SOLF0:USTF0",1745196219891,7.0266,142.35,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745196220191,7.0266,142.35,142.27,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196220392,7.0266,142.35,142.29,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745196220690,31.38,142.36,142.27,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196220991,31.38,142.36,142.3,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745196221292,7.0265,142.35,142.27,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196221493,31.38,142.36,142.32,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745196222295,38.4057,142.36,142.32,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745196222994,38.4057,142.36,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745196223390,7.0263,142.35,142.27,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196223596,31.38,142.36,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1745196224196,7.0267,142.34,142.3,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745196224396,7.0267,142.34,142.27,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196224996,7.0267,142.34,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745196225291,7.0267,142.34,142.25,46.78347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196225497,7.0274,142.33,142.28,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745196225700,3.7955,142.35,142.25,46.78347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196225898,7.0267,142.34,142.26,7.77984245]
["bitfinex-derivatives","SOLF0:USTF0",1745196226099,7.0267,142.34,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745196226701,7.0272,142.33,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745196227097,7.0272,142.33,142.28,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745196227399,7.0268,142.34,142.25,46.78347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196227699,7.0268,142.34,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1745196228398,7.0268,142.34,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745196228598,3.7955,142.35,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745196229001,3.7955,142.35,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1745196229201,3.7955,142.35,142.25,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196229498,3.7955,142.35,142.26,7.77819102]
["bitfinex-derivatives","SOLF0:USTF0",1745196229691,3.7955,142.35,142.27,7.77819102]
["bitfinex-derivatives","SOLF0:USTF0",1745196229895,3.7955,142.35,142.25,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196230099,3.7955,142.35,142.26,7.77706966]
["bitfinex-derivatives","SOLF0:USTF0",1745196230298,10.8217,142.35,142.3,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745196230499,10.8217,142.35,142.25,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196230695,31.38,142.36,142.26,39.11568519]
["bitfinex-derivatives","SOLF0:USTF0",1745196230902,31.38,142.36,142.27,7.77568519]
["bitfinex-derivatives","SOLF0:USTF0",1745196231099,7.0262,142.35,142.3,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745196231400,31.38,142.36,142.26,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745196231698,7.0263,142.35,142.27,7.77546552]
["bitfinex-derivatives","SOLF0:USTF0",1745196231900,31.38,142.36,142.28,23.17893933]
["bitfinex-derivatives","SOLF0:USTF0",1745196232097,31.38,142.36,142.29,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745196232296,38.4058,142.36,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745196232600,31.38,142.36,142.29,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745196232802,31.38,142.36,142.34,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745196233400,31.38,142.36,142.35,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745196234300,31.38,142.36,142.31,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196234600,31.34,142.39,142.32,7.76727908]
["bitfinex-derivatives","SOLF0:USTF0",1745196234800,31.34,142.39,142.34,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745196235102,38.3643,142.39,142.34,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745196235398,31.34,142.39,142.36,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745196235601,31.34,142.39,142.31,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196235802,38.3645,142.39,142.31,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196236205,31.34,142.39,142.32,7.77727948]
["bitfinex-derivatives","SOLF0:USTF0",1745196236502,31.34,142.39,142.31,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196236700,31.34,142.39,142.32,7.77789519]
["bitfinex-derivatives","SOLF0:USTF0",1745196236903,38.3644,142.39,142.35,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745196237604,31.34,142.39,142.36,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745196238004,31.34,142.39,142.31,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196238206,31.34,142.39,142.34,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745196238605,31.34,142.39,142.31,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196238906,31.34,142.39,142.32,7.79391609]
["bitfinex-derivatives","SOLF0:USTF0",1745196239206,38.3643,142.39,142.35,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745196239701,31.34,142.39,142.35,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745196240501,31.34,142.39,142.31,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196240707,31.34,142.39,142.32,7.81534024]
["bitfinex-derivatives","SOLF0:USTF0",1745196241003,19.14707381,142.38,142.25,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745196241305,3.7436,142.38,142.29,7.82069799]
["bitfinex-derivatives","SOLF0:USTF0",1745196241604,3.7436,142.38,142.3,7.82069799]
["bitfinex-derivatives","SOLF0:USTF0",1745196241805,31.34,142.39,142.31,7.82069799]
["bitfinex-derivatives","SOLF0:USTF0",1745196242006,31.34,142.39,142.32,7.82069799]
["bitfinex-derivatives","SOLF0:USTF0",1745196242201,31.34,142.39,142.27,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745196242403,31.34,142.39,142.28,10.81695943]
["bitfinex-derivatives","SOLF0:USTF0",1745196242603,7.025,142.38,142.33,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745196242803,31.34,142.39,142.27,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745196243003,31.34,142.39,142.28,10.81617133]
["bitfinex-derivatives","SOLF0:USTF0",1745196243206,31.34,142.39,142.29,10.81617133]
["bitfinex-derivatives","SOLF0:USTF0",1745196243407,31.34,142.39,142.3,7.81861662]
["bitfinex-derivatives","SOLF0:USTF0",1745196243603,31.34,142.39,142.31,7.81861662]
["bitfinex-derivatives","SOLF0:USTF0",1745196243803,31.34,142.39,142.32,7.81861662]
["bitfinex-derivatives","SOLF0:USTF0",1745196244010,31.34,142.39,142.34,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745196244206,31.34,142.39,142.29,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196244409,31.34,142.39,142.3,10.81424979]
["bitfinex-derivatives","SOLF0:USTF0",1745196244717,38.3642,142.39,142.31,7.81678306]
["bitfinex-derivatives","SOLF0:USTF0",1745196244914,31.34,142.39,142.32,7.81678306]
["bitfinex-derivatives","SOLF0:USTF0",1745196245214,31.34,142.39,142.33,7.81678306]
["bitfinex-derivatives","SOLF0:USTF0",1745196245410,31.34,142.39,142.34,7.81678306]
["bitfinex-derivatives","SOLF0:USTF0",1745196245614,31.34,142.39,142.36,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745196245909,3.7436,142.42,142.32,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196246119,588.04,142.43,142.35,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196246318,595.0626,142.43,142.36,7.81553387]
["bitfinex-derivatives","SOLF0:USTF0",1745196246519,588.04,142.43,142.34,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745196246717,588.04,142.43,142.35,7.81433643]
["bitfinex-derivatives","SOLF0:USTF0",1745196246917,588.04,142.43,142.33,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745196247214,588.04,142.43,142.34,14.84098631]
["bitfinex-derivatives","SOLF0:USTF0",1745196247215,7.0237,142.4,142.34,14.84098631]
["bitfinex-derivatives","SOLF0:USTF0",1745196247423,31.34,142.39,142.33,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745196247621,31.34,142.39,142.34,7.81612107]
["bitfinex-derivatives","SOLF0:USTF0",1745196247811,31.34,142.39,142.35,14.84129437]
["bitfinex-derivatives","SOLF0:USTF0",1745196248120,31.34,142.39,142.33,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745196248418,31.34,142.39,142.34,7.81519231]
["bitfinex-derivatives","SOLF0:USTF0",1745196248615,31.34,142.39,142.35,7.81519231]
["bitfinex-derivatives","SOLF0:USTF0",1745196248919,31.34,142.39,142.33,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745196249121,31.34,142.39,142.34,7.81337634]
["bitfinex-derivatives","SOLF0:USTF0",1745196249321,31.34,142.39,142.35,7.3102186]
["bitfinex-derivatives","SOLF0:USTF0",1745196249520,31.34,142.39,142.36,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745196249921,31.34,142.39,142.33,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745196250121,556.7,142.43,142.34,15.12179154]
["bitfinex-derivatives","SOLF0:USTF0",1745196250321,31.34,142.42,142.35,7.81182575]
["bitfinex-derivatives","SOLF0:USTF0",1745196250520,31.34,142.42,142.36,7.81182575]
["bitfinex-derivatives","SOLF0:USTF0",1745196250720,31.34,142.42,142.35,7.30996579]
["bitfinex-derivatives","SOLF0:USTF0",1745196251020,31.34,142.42,142.33,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745196251220,7.024,142.4,142.35,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745196251621,31.34,142.42,142.33,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745196251822,31.34,142.42,142.34,7.81088023]
["bitfinex-derivatives","SOLF0:USTF0",1745196252022,31.34,142.42,142.35,7.81088023]
["bitfinex-derivatives","SOLF0:USTF0",1745196252325,31.34,142.42,142.33,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745196252523,31.34,142.42,142.34,7.81147807]
["bitfinex-derivatives","SOLF0:USTF0",1745196252818,46.74347381,142.42,142.26,15.40347381]
["bitfinex-derivatives","SOLF0:USTF0",1745196253025,15.40347381,142.39,142.29,7.81792281]
["bitfinex-derivatives","SOLF0:USTF0",1745196253224,38.8283,142.38,142.3,7.81792281]
["bitfinex-derivatives","SOLF0:USTF0",1745196253419,45.8531,142.38,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745196253822,38.8283,142.38,142.26,50.41187381]
["bitfinex-derivatives","SOLF0:USTF0",1745196254023,54.23177381,142.38,142.27,7.817292]
["bitfinex-derivatives","SOLF0:USTF0",1745196254221,54.23177381,142.38,142.28,7.817292]
["bitfinex-derivatives","SOLF0:USTF0",1745196254420,54.23177381,142.38,142.24,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745196254621,54.23177381,142.38,142.25,15.14154207]
["bitfinex-derivatives","SOLF0:USTF0",1745196254822,38.8283,142.38,142.26,26.22344157]
["bitfinex-derivatives","SOLF0:USTF0",1745196255026,38.8283,142.38,142.27,7.82182886]
["bitfinex-derivatives","SOLF0:USTF0",1745196255222,7.0258,142.36,142.3,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745196255422,38.8283,142.38,142.3,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745196255625,38.8283,142.38,142.28,7.31971321]
["bitfinex-derivatives","SOLF0:USTF0",1745196255825,7.0265,142.35,142.29,14.84716197]
["bitfinex-derivatives","SOLF0:USTF0",1745196256026,31.34,142.34,142.3,7.81836197]
["bitfinex-derivatives","SOLF0:USTF0",1745196256225,31.34,142.34,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745196256423,38.3667,142.34,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745196256925,7.0272,142.33,142.28,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745196257126,31.34,142.34,142.29,7.81940991]
["bitfinex-derivatives","SOLF0:USTF0",1745196257423,31.34,142.34,142.28,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196257617,31.34,142.34,142.29,7.81906643]
["bitfinex-derivatives","SOLF0:USTF0",1745196257822,38.3668,142.34,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745196258125,31.34,142.34,142.26,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196258322,7.0286,142.3,142.27,15.14000467]
["bitfinex-derivatives","SOLF0:USTF0",1745196258529,31.34,142.3,142.27,7.31838641]
["bitfinex-derivatives","SOLF0:USTF0",1745196258828,38.3691,142.3,142.25,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745196259127,38.3691,142.3,142.24,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745196259325,7.0291,142.29,142.25,7.8212963]
["bitfinex-derivatives","SOLF0:USTF0",1745196259526,7.0291,142.29,142.24,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745196259724,31.34,142.3,142.24,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745196259917,31.34,142.3,142.27,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745196260118,31.34,142.3,142.25,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196260321,31.34,142.3,142.26,7.81830403]
["bitfinex-derivatives","SOLF0:USTF0",1745196260618,31.34,142.3,142.25,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196260822,31.34,142.3,142.26,7.81800968]
["bitfinex-derivatives","SOLF0:USTF0",1745196261023,31.34,142.3,142.24,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745196261327,7.0306,142.26,142.22,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745196261528,31.3,142.26,142.2,365.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745196261830,31.3,142.29,142.25,16.65837421]
["bitfinex-derivatives","SOLF0:USTF0",1745196262028,31.3,142.29,142.25,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196262227,31.3,142.29,142.23,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196262429,31.3,142.29,142.24,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745196262728,31.3,142.29,142.23,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196264327,31.3,142.29,142.21,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196264520,7.0299,142.28,142.23,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745196264821,31.3,142.29,142.23,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745196265026,40.92767421,142.29,142.22,7.30522125]
["bitfinex-derivatives","SOLF0:USTF0",1745196265228,7.4484,142.28,142.22,7.30522125]
["bitfinex-derivatives","SOLF0:USTF0",1745196265426,3.6804,142.28,142.21,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196265928,31.3,142.29,142.21,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196266825,7.0299,142.28,142.23,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745196267231,31.3,142.29,142.21,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196267430,31.3,142.29,142.19,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196267624,9.62767421,142.28,142.17,13.36767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196267829,9.62767421,142.26,142.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1745196268130,39.0311,142.25,142.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1745196268327,7.0324,142.23,142.18,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745196268527,39.0311,142.25,142.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1745196268728,7.0319,142.24,142.19,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745196269126,39.0311,142.25,142.15,13.66977421]
["bitfinex-derivatives","SOLF0:USTF0",1745196269827,39.0311,142.25,142.17,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196270130,31.3,142.25,142.19,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196270333,7.0316,142.24,142.19,16.66147421]
["bitfinex-derivatives","SOLF0:USTF0",1745196270627,31.3,142.25,142.19,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196270931,38.3311,142.25,142.2,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745196271229,31.3,142.25,142.19,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196271430,7.0326,142.22,142.18,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745196271733,31.32,142.21,142.18,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745196272527,31.32,142.21,142.17,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196272832,9.62767421,142.32,142.19,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196273130,31.32,142.31,142.22,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745196273333,7.0305,142.27,142.22,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745196273530,31.32,142.27,142.23,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745196273731,31.32,142.27,142.2,17.34187421]
["bitfinex-derivatives","SOLF0:USTF0",1745196273732,31.32,142.27,142.2,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745196273932,7.0314,142.25,142.2,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745196274233,31.32,142.27,142.2,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745196274433,7.0311,142.25,142.2,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745196274628,31.32,142.27,142.2,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745196274931,31.32,142.27,142.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196275131,3.9284,142.26,142.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196275633,7.0324,142.23,142.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196275833,31.32,142.22,142.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196276034,31.32,142.22,142.16,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196276332,31.32,142.22,142.18,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745196276933,38.353,142.22,142.17,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745196277234,31.32,142.22,142.14,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196277433,7.0342,142.19,142.13,364.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745196277732,31.32,142.18,142.13,364.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745196277934,38.3549,142.18,142.13,368.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745196278133,31.32,142.18,142.13,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196278434,38.3546,142.18,142.13,368.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745196278628,31.32,142.18,142.1,13.40637421]
["bitfinex-derivatives","SOLF0:USTF0",1745196278829,31.32,142.18,142.1,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745196279126,40.94767421,142.18,142.06,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196279323,7.7703,142.17,142.06,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196279525,7.7703,142.17,142.08,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196279725,31.32,142.18,142.12,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196280027,31.32,142.18,142.07,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1745196280234,31.32,142.18,142.08,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196280637,7.0362,142.15,142.1,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745196280932,31.32,142.14,142.1,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745196281631,31.32,142.14,142.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196282135,7.0372,142.13,142.08,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745196282435,31.32,142.14,142.06,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196282827,31.32,142.14,142.05,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745196283336,31.32,142.14,142.05,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745196283531,9.62767421,142.13,142.03,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196283732,9.62767421,142.13,142.01,17.50927421]
["bitfinex-derivatives","SOLF0:USTF0",1745196283931,3.9089,142.12,142.01,17.50927421]
["bitfinex-derivatives","SOLF0:USTF0",1745196284133,3.9089,142.12,142.03,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196284336,7.0386,142.1,142.04,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745196284532,31.32,142.09,142.05,9.62767421]
["bitfinex-derivatives","SOLF0:USTF0",1745196285333,31.32,142.09,142.04,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196285637,31.32,142.09,142.01,39.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745196285835,31.32,142.09,142.03,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196286535,31.32,142.09,142.08,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745196286735,31.32,142.09,142.03,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196286736,31.32,142.09,142.01,39.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745196286930,31.32,142.09,142.02,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196287132,31.32,142.09,142.06,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745196287532,38.359,142.09,142.04,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745196288036,38.359,142.09,142.01,384.33418817]
["bitfinex-derivatives","SOLF0:USTF0",1745196288233,38.359,142.09,142.02,7.73941869]
["bitfinex-derivatives","SOLF0:USTF0",1745196288436,38.359,142.09,142.01,384.33418817]
["bitfinex-derivatives","SOLF0:USTF0",1745196288631,31.32,142.09,142.02,7.73664431]
["bitfinex-derivatives","SOLF0:USTF0",1745196288828,31.32,142.09,142.01,384.33418817]
["bitfinex-derivatives","SOLF0:USTF0",1745196289035,31.32,142.09,142.06,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745196289638,31.32,142.09,142.05,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745196289940,31.32,142.09,142.01,384.33418817]
["bitfinex-derivatives","SOLF0:USTF0",1745196290242,38.3594,142.09,142.01,384.33418817]
["bitfinex-derivatives","SOLF0:USTF0",1745196290740,38.3594,142.09,142.04,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1745196290936,31.32,142.09,142.01,384.33418817]
["bitfinex-derivatives","SOLF0:USTF0",1745196291241,31.32,142.09,142.05,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1745196291736,31.32,142.09,142.01,384.33418817]
["bitfinex-derivatives","SOLF0:USTF0",1745196291938,31.32,142.09,142.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1745196292239,31.32,142.09,142.04,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196292641,560.7105,142.16,142.04,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196292642,31.3,142.12,142.04,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196293148,31.3,142.12,142.1,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745196293441,31.3,142.12,142.07,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196293639,557.04,142.16,142.07,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196293839,31.3,142.24,142.13,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196294141,7.0336,142.2,142.14,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745196294341,31.3,142.23,142.1,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196294533,3.6846,142.22,142.1,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196294735,561.131,142.21,142.1,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196295344,568.1641,142.21,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745196295545,561.131,142.21,142.1,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196295746,561.131,142.21,142.11,7.73760686]
["bitfinex-derivatives","SOLF0:USTF0",1745196295946,561.131,142.21,142.1,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196296147,561.131,142.21,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1745196296345,561.131,142.21,142.1,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196296645,568.1641,142.21,142.16,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745196296846,561.131,142.21,142.1,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196297242,568.1642,142.21,142.15,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745196298247,568.1642,142.21,142.16,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745196298446,7.0337,142.2,142.1,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196298647,31.3,142.19,142.1,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196298849,31.3,142.19,142.14,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745196299042,31.3,142.19,142.1,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196299341,31.3,142.19,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745196299546,31.3,142.19,142.1,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196300447,31.3,142.19,142.13,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196302050,3.7671,142.27,142.16,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196302348,31.3,142.26,142.19,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196302847,31.3,142.26,142.2,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745196303649,31.3,142.26,142.22,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196304150,31.3,142.26,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745196304345,31.3,142.26,142.22,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196304948,31.3,142.26,142.24,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745196305450,31.3,142.26,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745196305851,31.3,142.26,142.2,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745196306047,31.3,142.26,142.22,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745196306246,31.3,142.26,142.2,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745196306447,557.3,142.28,142.22,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196306848,557.3,142.28,142.24,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745196307153,557.3,142.28,142.22,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196307551,557.3,142.28,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745196307751,557.3,142.28,142.22,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196308049,557.3,142.28,142.25,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745196309552,3.7671,142.33,142.22,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196309755,31.28,142.32,142.25,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196310051,31.28,142.32,142.27,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745196310353,31.28,142.32,142.25,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196310656,31.28,142.32,142.26,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745196311253,31.28,142.32,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745196311454,31.28,142.32,142.26,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745196311854,31.28,142.32,142.22,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196312459,15.45258817,142.29,142.18,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745196312659,35.0507,142.28,142.18,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745196312860,7.0311,142.25,142.18,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745196313058,31.28,142.24,142.18,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745196314259,31.28,142.27,142.19,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196314658,7.0313,142.25,142.2,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745196315155,31.28,142.27,142.21,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1745196315361,31.28,142.27,142.18,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745196315660,31.28,142.27,142.21,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745196315963,7.0308,142.26,142.21,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745196316255,31.28,142.27,142.18,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745196316460,7.0313,142.25,142.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196316657,31.28,142.27,142.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196316858,31.28,142.27,142.22,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745196317059,38.3105,142.27,142.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196317253,31.28,142.27,142.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196317858,31.28,142.27,142.2,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745196318161,31.28,142.27,142.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196318162,7.032,142.24,142.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196318456,31.28,142.23,142.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196319460,31.24,142.26,142.19,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196320261,31.24,142.26,142.23,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745196320462,31.24,142.26,142.19,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196321362,31.24,142.26,142.23,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745196321861,31.24,142.26,142.19,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196322559,31.24,142.33,142.25,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196322753,31.24,142.32,142.25,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196322957,31.24,142.32,142.26,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745196323561,31.24,142.32,142.22,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745196324363,7.0295,142.29,142.23,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745196324664,31.24,142.28,142.23,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745196324863,38.2697,142.28,142.23,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745196325062,31.24,142.28,142.21,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745196325263,31.24,142.28,142.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196325467,7.0309,142.26,142.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196325967,4.0532,142.27,142.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196326265,31.24,142.28,142.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196326466,38.2697,142.28,142.23,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745196326657,31.24,142.28,142.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196326863,31.24,142.28,142.21,19.13528817]
["bitfinex-derivatives","SOLF0:USTF0",1745196327060,31.24,142.28,142.27,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745196327267,31.24,142.31,142.21,26.83668817]
["bitfinex-derivatives","SOLF0:USTF0",1745196327564,31.24,142.31,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745196328468,31.24,142.34,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745196330167,31.24,142.34,142.28,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1745196330368,31.24,142.37,142.3,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196330569,31.24,142.37,142.34,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745196330765,31.24,142.37,142.3,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196331369,31.24,142.37,142.34,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745196331568,31.24,142.37,142.3,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196331869,31.24,142.37,142.33,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196332071,31.24,142.37,142.34,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745196332269,31.24,142.4,142.33,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196332760,31.24,142.4,142.37,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745196332964,31.22,142.43,142.36,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196333165,31.22,142.47,142.42,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745196333361,3.6659,142.5,142.42,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196333570,31.22,142.51,142.42,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196334069,31.22,142.51,142.4,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745196334070,31.22,142.51,142.45,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196334274,31.22,142.57,142.48,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196334569,31.22,142.59,142.51,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196334772,134.65614715,142.64,142.54,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196335066,127.64384715,142.64,142.57,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196335371,96.42384715,142.64,142.6,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196335674,96.42384715,142.64,142.61,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196336267,96.42384715,142.64,142.61,22.46578817]
["bitfinex-derivatives","SOLF0:USTF0",1745196336467,160.70641193,142.65,142.61,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196336868,160.70641193,142.65,142.61,22.46548817]
["bitfinex-derivatives","SOLF0:USTF0",1745196337363,160.70641193,142.65,142.61,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196338167,31.2,142.64,142.55,23.26788817]
["bitfinex-derivatives","SOLF0:USTF0",1745196338367,31.2,142.64,142.58,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196338571,31.2,142.67,142.61,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196338871,31.2,142.69,142.64,22.46398817]
["bitfinex-derivatives","SOLF0:USTF0",1745196339371,38.2095,142.69,142.63,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745196339575,31.2,142.69,142.61,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196340173,38.2096,142.69,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745196340374,31.2,142.69,142.61,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196340778,31.2,142.69,142.59,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196340971,560.0855,142.68,142.55,23.26788817]
["bitfinex-derivatives","SOLF0:USTF0",1745196341668,556.04,142.68,142.61,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196341875,587.22,142.68,142.65,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745196342071,31.18,142.68,142.64,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196342275,11.22440859,142.68,142.64,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196342568,11.22440859,142.68,142.58,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196342569,31.18,142.68,142.58,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196342773,31.18,142.68,142.56,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196342967,15.45258817,142.65,142.49,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196343170,591.0255,142.64,142.49,15.45258817]
["bitfinex-derivatives","SOLF0:USTF0",1745196343474,24.95316264,142.63,142.49,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196343676,31.18,142.62,142.52,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196343877,31.18,142.62,142.5,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745196344680,31.18,142.62,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745196344873,31.18,142.62,142.51,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745196345168,31.18,142.62,142.53,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196345869,31.18,142.62,142.59,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745196346078,31.18,142.62,142.56,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196346580,31.18,142.62,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745196347480,31.18,142.62,142.57,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745196347779,31.18,142.62,142.53,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196347977,31.18,142.65,142.56,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196348174,31.18,142.65,142.59,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196348379,3.6923,142.69,142.62,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196348582,555.66,142.71,142.62,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196348876,31.18,142.72,142.62,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196349183,31.18,142.72,142.65,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196350283,31.18,142.72,142.6,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745196350486,24.95316264,142.7,142.56,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196350688,555.5,142.69,142.56,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196351086,34.7911,142.68,142.56,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196351285,24.95316264,142.67,142.53,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196351589,7.0119,142.64,142.53,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196351788,31.12,142.63,142.56,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196351988,31.12,142.63,142.53,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196352187,7.014,142.6,142.51,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745196352490,31.12,142.62,142.53,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196352789,31.12,142.62,142.53,28.72536264]
["bitfinex-derivatives","SOLF0:USTF0",1745196352992,31.12,142.62,142.52,35.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745196354589,38.133,142.62,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745196354788,31.12,142.62,142.52,35.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745196355088,3.9782,142.61,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745196355489,3.9782,142.61,142.52,35.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745196355681,3.9782,142.61,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745196355882,31.12,142.62,142.53,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196356991,31.12,142.62,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745196357791,63.09316264,142.62,142.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745196357988,7.5389,142.61,142.45,56.07316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196358294,7.0154,142.57,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745196358492,31.12,142.56,142.51,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196359889,31.12,142.56,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196360394,7.0177,142.53,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196360591,31.12,142.56,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196360791,7.0177,142.53,142.47,31.97326264]
["bitfinex-derivatives","SOLF0:USTF0",1745196360991,31.12,142.56,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196361393,7.0164,142.55,142.49,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745196361593,31.14,142.55,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196362491,31.14,142.55,142.52,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745196362692,7.0155,142.57,142.52,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745196363089,7.0155,142.57,142.51,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745196363295,31.14,142.57,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196363698,7.0158,142.56,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745196363987,31.14,142.57,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196364188,31.14,142.57,142.5,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745196364384,31.14,142.57,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196364895,7.0173,142.54,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745196365093,31.14,142.53,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745196365487,555.62,142.58,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196365691,31.14,142.56,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196366189,31.14,142.56,142.44,36.28296264]
["bitfinex-derivatives","SOLF0:USTF0",1745196366394,31.14,142.56,142.44,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745196366894,24.95316264,142.54,142.38,54.87117941]
["bitfinex-derivatives","SOLF0:USTF0",1745196367093,56.09316264,142.56,142.41,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196367094,7.554,142.53,142.41,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196367294,31.14,142.52,142.41,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196367494,31.14,142.52,142.44,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196367796,31.14,142.52,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196368200,31.14,142.52,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745196368399,31.14,142.52,142.44,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196369097,31.14,142.52,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196369294,31.14,142.55,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196369599,31.14,142.55,142.5,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196369995,31.14,142.55,142.47,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196370198,31.14,142.55,142.5,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196370398,31.14,142.55,142.45,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745196370598,31.14,142.55,142.48,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196370900,31.14,142.55,142.52,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745196371200,31.14,142.55,142.48,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196371401,31.14,142.55,142.52,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745196371595,31.14,142.55,142.48,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196371798,31.14,142.61,142.54,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196372003,31.14,142.62,142.54,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196372698,31.14,142.62,142.55,14.7990781]
["bitfinex-derivatives","SOLF0:USTF0",1745196372899,31.14,142.62,142.56,7.64525868]
["bitfinex-derivatives","SOLF0:USTF0",1745196373097,31.14,142.62,142.57,7.64525868]
["bitfinex-derivatives","SOLF0:USTF0",1745196373304,586.86,142.65,142.6,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196373595,31.14,142.65,142.61,7.65594085]
["bitfinex-derivatives","SOLF0:USTF0",1745196373899,31.14,142.65,142.62,7.65594085]
["bitfinex-derivatives","SOLF0:USTF0",1745196374195,31.14,142.68,142.63,7.65355225]
["bitfinex-derivatives","SOLF0:USTF0",1745196374401,31.14,142.68,142.64,7.66454762]
["bitfinex-derivatives","SOLF0:USTF0",1745196374700,31.14,142.68,142.6,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196374898,31.14,142.68,142.61,7.66409087]
["bitfinex-derivatives","SOLF0:USTF0",1745196375098,31.14,142.68,142.62,14.83406148]
["bitfinex-derivatives","SOLF0:USTF0",1745196375302,31.14,142.68,142.63,32.61725351]
["bitfinex-derivatives","SOLF0:USTF0",1745196375501,31.14,142.71,142.66,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196375697,31.14,142.71,142.67,7.66409087]
["bitfinex-derivatives","SOLF0:USTF0",1745196376005,31.14,142.71,142.68,7.66769416]
["bitfinex-derivatives","SOLF0:USTF0",1745196376198,31.14,142.71,142.69,7.66625521]
["bitfinex-derivatives","SOLF0:USTF0",1745196376399,31.14,142.71,142.63,28.95776264]
["bitfinex-derivatives","SOLF0:USTF0",1745196376598,31.14,142.71,142.64,7.67941789]
["bitfinex-derivatives","SOLF0:USTF0",1745196376798,31.14,142.71,142.65,14.86472932]
["bitfinex-derivatives","SOLF0:USTF0",1745196376998,31.14,142.71,142.66,7.67941789]
["bitfinex-derivatives","SOLF0:USTF0",1745196377204,31.14,142.71,142.67,7.67941789]
["bitfinex-derivatives","SOLF0:USTF0",1745196377399,31.14,142.71,142.57,59.74196264]
["bitfinex-derivatives","SOLF0:USTF0",1745196377605,7.0105,142.67,142.58,7.49171969]
["bitfinex-derivatives","SOLF0:USTF0",1745196377801,31.12,142.66,142.59,7.49171969]
["bitfinex-derivatives","SOLF0:USTF0",1745196378002,31.12,142.66,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745196378203,31.12,142.66,142.63,7.49171969]
["bitfinex-derivatives","SOLF0:USTF0",1745196378403,31.12,142.66,142.6,7.2038955]
["bitfinex-derivatives","SOLF0:USTF0",1745196378606,31.12,142.66,142.61,14.41940158]
["bitfinex-derivatives","SOLF0:USTF0",1745196378905,31.12,142.66,142.62,7.40620158]
["bitfinex-derivatives","SOLF0:USTF0",1745196379109,31.12,142.7,142.63,32.35936422]
["bitfinex-derivatives","SOLF0:USTF0",1745196379305,31.12,142.7,142.64,7.40620158]
["bitfinex-derivatives","SOLF0:USTF0",1745196379605,31.12,142.7,142.65,14.54564442]
["bitfinex-derivatives","SOLF0:USTF0",1745196379802,31.12,142.7,142.65,7.13944284]
["bitfinex-derivatives","SOLF0:USTF0",1745196380203,34.8219,142.7,142.65,7.13944284]
["bitfinex-derivatives","SOLF0:USTF0",1745196380404,7.01,142.68,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745196380605,7.01,142.68,142.63,7.39942412]
["bitfinex-derivatives","SOLF0:USTF0",1745196380806,34.8219,142.7,142.6,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196381005,31.12,142.7,142.63,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196381208,555.72,142.72,142.66,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196381409,31.1,142.73,142.66,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196381908,31.1,142.73,142.69,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196382102,38.7695,142.8,142.74,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745196382300,38.7695,142.8,142.72,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196382504,35.0043,142.8,142.72,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196382705,35.0043,142.8,142.75,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1745196382905,35.0043,142.8,142.72,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196383104,35.0043,142.8,142.73,7.37041768]
["bitfinex-derivatives","SOLF0:USTF0",1745196383408,31.1,142.8,142.74,14.4644958]
["bitfinex-derivatives","SOLF0:USTF0",1745196383611,31.1,142.8,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745196383801,31.1,142.83,142.75,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196384200,38.1026,142.83,142.77,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745196384406,31.1,142.83,142.75,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196384702,38.1029,142.83,142.77,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745196384902,31.1,142.83,142.7,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196385102,31.1,142.83,142.73,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196385310,31.1,142.83,142.76,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196385803,31.1,142.83,142.78,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745196386002,31.1,142.83,142.76,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196386912,31.1,142.83,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745196387106,31.1,142.83,142.76,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196387810,31.1,142.83,142.73,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196388011,38.1029,142.83,142.73,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196388201,31.1,142.83,142.73,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196389311,7.0034,142.82,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745196389811,31.1,142.83,142.73,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196390411,38.1029,142.83,142.73,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196390711,31.1,142.83,142.73,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196390906,31.1,142.83,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745196391611,31.1,142.83,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745196391812,31.1,142.83,142.73,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196392316,555.4,142.86,142.73,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196392510,31.08,142.85,142.76,24.95316264]
["bitfinex-derivatives","SOLF0:USTF0",1745196392811,7.0026,142.83,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745196393008,24.95316264,142.84,142.68,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745196393210,24.95316264,142.81,142.68,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745196393409,15.32232672,142.79,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745196393611,31.08,142.8,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745196393909,31.08,142.8,142.68,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745196394214,31.08,142.8,142.71,15.32232672]
["bitfinex-derivatives","SOLF0:USTF0",1745196394714,31.08,142.8,142.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745196395015,31.08,142.8,142.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745196395812,31.08,142.8,142.73,24.8691795]
["bitfinex-derivatives","SOLF0:USTF0",1745196396914,31.08,142.8,142.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196397212,31.08,142.8,142.68,63.3634795]
["bitfinex-derivatives","SOLF0:USTF0",1745196397718,31.08,142.8,142.71,24.8691795]
["bitfinex-derivatives","SOLF0:USTF0",1745196397915,31.08,142.8,142.74,24.8691795]
["bitfinex-derivatives","SOLF0:USTF0",1745196398215,31.08,142.8,142.75,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745196399118,31.08,142.8,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745196399318,31.08,142.8,142.75,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745196399916,31.08,142.84,142.77,24.8691795]
["bitfinex-derivatives","SOLF0:USTF0",1745196400718,31.08,142.84,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745196400914,31.08,142.84,142.77,24.8691795]
["bitfinex-derivatives","SOLF0:USTF0",1745196401218,555.4,142.86,142.8,24.8691795]
["bitfinex-derivatives","SOLF0:USTF0",1745196401921,555.4,142.86,142.83,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745196402123,555.4,142.86,142.8,24.8691795]
["bitfinex-derivatives","SOLF0:USTF0",1745196402422,555.4,142.86,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745196402623,555.4,142.86,142.8,24.8691795]
["bitfinex-derivatives","SOLF0:USTF0",1745196402820,555.4,142.86,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745196403124,0.04855353,142.84,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745196403324,0.04855353,142.84,142.8,24.8691795]
["bitfinex-derivatives","SOLF0:USTF0",1745196403825,0.04855353,142.84,142.82,0.04769266]
["bitfinex-derivatives","SOLF0:USTF0",1745196404824,0.04855353,142.84,142.82,7.05029266]
["bitfinex-derivatives","SOLF0:USTF0",1745196405023,0.04855353,142.84,142.82,0.04769266]
["bitfinex-derivatives","SOLF0:USTF0",1745196405520,3.7688,142.92,142.83,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745196405726,31.06,142.91,142.83,24.8691795]
["bitfinex-derivatives","SOLF0:USTF0",1745196405928,31.06,142.91,142.83,28.8729795]
["bitfinex-derivatives","SOLF0:USTF0",1745196406127,38.0587,142.91,142.87,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745196406422,31.06,142.91,142.83,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745196407028,31.06,142.91,142.86,0.04992343]
["bitfinex-derivatives","SOLF0:USTF0",1745196407227,24.8691795,142.9,142.76,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745196407525,24.8691795,142.9,142.77,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745196407920,31.06,142.91,142.78,24.8691795]
["bitfinex-derivatives","SOLF0:USTF0",1745196408118,42.03,143.05,142.84,24.8691795]
["bitfinex-derivatives","SOLF0:USTF0",1745196408320,24.8691795,143.0,142.85,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745196408523,1.28302573,142.99,142.85,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745196408827,0.04759091,142.95,142.85,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745196409028,6.9986,142.92,142.86,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745196409426,589.5858,142.94,142.85,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745196409725,6.9981,142.92,142.85,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745196409919,589.5858,142.94,142.85,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745196410123,0.05217302,142.91,142.86,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1745196410325,31.04,142.9,142.85,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745196410620,31.04,142.9,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745196410821,0.05217302,142.91,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745196411027,0.05217302,142.91,142.88,0.04583917]
["bitfinex-derivatives","SOLF0:USTF0",1745196411328,0.05217302,142.91,142.9,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745196411629,0.05217302,142.91,142.88,0.04583917]
["bitfinex-derivatives","SOLF0:USTF0",1745196411827,0.05217302,142.91,142.9,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745196412425,0.05217302,142.91,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745196412727,0.05217302,142.91,142.88,0.04583917]
["bitfinex-derivatives","SOLF0:USTF0",1745196413627,0.05217302,142.91,142.88,7.04553917]
["bitfinex-derivatives","SOLF0:USTF0",1745196414123,0.05217302,142.91,142.88,0.04583917]
["bitfinex-derivatives","SOLF0:USTF0",1745196414932,7.05117302,142.91,142.88,0.04583917]
["bitfinex-derivatives","SOLF0:USTF0",1745196415225,0.05217302,142.91,142.88,0.04583917]
["bitfinex-derivatives","SOLF0:USTF0",1745196415822,7.05217302,142.91,142.79,15.28616385]
["bitfinex-derivatives","SOLF0:USTF0",1745196416129,15.28616385,142.87,142.73,15.28616385]
["bitfinex-derivatives","SOLF0:USTF0",1745196416328,31.04,142.86,142.75,14.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745196416525,31.04,142.86,142.72,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745196416722,31.04,142.86,142.78,15.28616385]
["bitfinex-derivatives","SOLF0:USTF0",1745196417030,0.04463763,142.8,142.79,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745196417224,0.04463763,142.8,142.79,19.30856385]
["bitfinex-derivatives","SOLF0:USTF0",1745196417420,31.04,142.86,142.79,19.30856385]
["bitfinex-derivatives","SOLF0:USTF0",1745196417623,31.04,142.86,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745196417822,31.04,142.86,142.76,15.28616385]
["bitfinex-derivatives","SOLF0:USTF0",1745196418031,31.04,142.86,142.77,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745196418232,31.04,142.86,142.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745196418631,7.0022,142.84,142.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745196418829,0.05006473,142.81,142.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745196419025,31.09006473,142.81,142.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745196419330,0.05006473,142.81,142.76,15.28616385]
["bitfinex-derivatives","SOLF0:USTF0",1745196420032,31.04,142.8,142.75,7.08613303]
["bitfinex-derivatives","SOLF0:USTF0",1745196420231,31.04,142.8,142.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745196420430,31.04,142.8,142.73,376.28616385]
["bitfinex-derivatives","SOLF0:USTF0",1745196420431,31.04,142.8,142.7,19.18916385]
["bitfinex-derivatives","SOLF0:USTF0",1745196420630,31.04,142.8,142.71,7.36272907]
["bitfinex-derivatives","SOLF0:USTF0",1745196420830,31.04,142.8,142.7,19.18916385]
["bitfinex-derivatives","SOLF0:USTF0",1745196421030,31.04,142.8,142.71,7.36240202]
["bitfinex-derivatives","SOLF0:USTF0",1745196421236,38.0444,142.8,142.74,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745196421430,0.04574737,142.76,142.72,7.09930048]
["bitfinex-derivatives","SOLF0:USTF0",1745196421629,31.04,142.75,142.66,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745196421932,558.3505,142.74,142.65,7.47950419]
["bitfinex-derivatives","SOLF0:USTF0",1745196422127,573.63666385,142.74,142.65,7.47950419]
["bitfinex-derivatives","SOLF0:USTF0",1745196422325,15.28616385,142.72,142.65,7.47950419]
["bitfinex-derivatives","SOLF0:USTF0",1745196422524,34.7689,142.71,142.65,7.47950419]
["bitfinex-derivatives","SOLF0:USTF0",1745196422827,31.06,142.76,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1745196423024,31.06,142.76,142.69,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745196423432,31.06,142.76,142.66,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745196423627,31.06,142.76,142.66,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745196424030,31.06,142.76,142.66,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745196424239,4.0329,142.75,142.65,7.47950419]
["bitfinex-derivatives","SOLF0:USTF0",1745196424432,7.0075,142.73,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745196424635,585.76548395,142.72,142.61,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745196424830,585.76548395,142.72,142.54,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745196425133,4.0329,142.75,142.66,15.28616385]
["bitfinex-derivatives","SOLF0:USTF0",1745196425330,31.06,142.76,142.67,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745196426336,31.06,142.76,142.67,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745196426632,31.06,142.76,142.68,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745196426833,31.06,142.76,142.67,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745196427030,15.28616385,142.73,142.6,15.28616385]
["bitfinex-derivatives","SOLF0:USTF0",1745196427228,15.28616385,142.7,142.58,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745196427425,585.88,142.69,142.58,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745196427828,585.88,142.69,142.63,0.05042322]
["bitfinex-derivatives","SOLF0:USTF0",1745196428027,0.04759292,142.65,142.63,0.05042322]
["bitfinex-derivatives","SOLF0:USTF0",1745196428229,31.06,142.64,142.63,0.05042322]
["bitfinex-derivatives","SOLF0:USTF0",1745196429638,31.06,142.64,142.63,7.06282322]
["bitfinex-derivatives","SOLF0:USTF0",1745196429832,31.06,142.64,142.63,0.05042322]
["bitfinex-derivatives","SOLF0:USTF0",1745196430732,554.82,142.69,142.63,24.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1745196431434,554.82,142.69,142.63,0.05042322]
["bitfinex-derivatives","SOLF0:USTF0",1745196431840,31.06,142.7,142.63,24.97274191]
["bitfinex-derivatives","SOLF0:USTF0",1745196432339,31.06,142.7,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745196432531,31.06,142.7,142.63,0.05042322]
["bitfinex-derivatives","SOLF0:USTF0",1745196432939,7.0094,142.69,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745196433139,31.06,142.7,142.6,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196433336,3.9994,142.75,142.65,0.04888135]
["bitfinex-derivatives","SOLF0:USTF0",1745196433542,35.0794,142.75,142.65,0.04888135]
["bitfinex-derivatives","SOLF0:USTF0",1745196433938,35.0794,142.75,142.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745196433939,35.0794,142.75,142.66,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196434237,31.08,142.75,142.67,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745196434438,31.08,142.75,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745196434741,31.08,142.75,142.69,0.04709722]
["bitfinex-derivatives","SOLF0:USTF0",1745196436541,56.00231869,142.75,142.69,0.04709722]
["bitfinex-derivatives","SOLF0:USTF0",1745196436739,0.04657533,142.73,142.61,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745196436940,580.02231869,142.72,142.61,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745196437243,31.08,142.71,142.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745196437444,31.08,142.71,142.58,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745196437941,7.0117,142.65,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745196438134,31.08,142.64,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745196438335,31.08,142.64,142.54,28.90771869]
["bitfinex-derivatives","SOLF0:USTF0",1745196438538,31.08,142.64,142.51,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196438743,583.74061869,142.63,142.48,64.03211869]
["bitfinex-derivatives","SOLF0:USTF0",1745196438936,24.92231869,142.6,142.48,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745196439138,24.92231869,142.6,142.45,59.83603355]
["bitfinex-derivatives","SOLF0:USTF0",1745196439139,31.08,142.59,142.45,59.83603355]
["bitfinex-derivatives","SOLF0:USTF0",1745196439339,24.92231869,142.57,142.45,59.83603355]
["bitfinex-derivatives","SOLF0:USTF0",1745196439540,7.0176,142.53,142.47,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745196439744,31.2,142.52,142.45,59.83603355]
["bitfinex-derivatives","SOLF0:USTF0",1745196440241,31.2,142.52,142.45,66.85713355]
["bitfinex-derivatives","SOLF0:USTF0",1745196440539,0.04608129,142.5,142.45,59.83603355]
["bitfinex-derivatives","SOLF0:USTF0",1745196442338,0.04608129,142.5,142.44,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745196442539,0.04608129,142.5,142.42,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196442745,0.04608129,142.5,142.41,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745196443345,34.8917,142.52,142.41,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745196443644,7.0196,142.49,142.41,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745196443848,31.22,142.48,142.36,56.14231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196444042,31.22,142.47,142.39,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196444344,31.22,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745196444844,31.22,142.47,142.38,32.97421869]
["bitfinex-derivatives","SOLF0:USTF0",1745196445037,31.22,142.47,142.38,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745196445236,31.22,142.47,142.38,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745196445443,31.22,142.47,142.38,28.92981869]
["bitfinex-derivatives","SOLF0:USTF0",1745196445845,31.22,142.47,142.4,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745196446239,31.22,142.47,142.38,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745196446445,31.22,142.47,142.38,28.92981869]
["bitfinex-derivatives","SOLF0:USTF0",1745196446643,31.22,142.47,142.41,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196446948,555.1,142.53,142.44,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196447147,31.24,142.52,142.44,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196447340,31.24,142.52,142.41,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196447545,31.24,142.52,142.47,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745196448051,31.24,142.52,142.45,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745196448251,42.2328,142.52,142.45,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745196448449,35.215,142.52,142.41,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196448951,42.2328,142.52,142.41,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196449151,35.215,142.52,142.41,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196449651,35.215,142.52,142.38,28.92981869]
["bitfinex-derivatives","SOLF0:USTF0",1745196450153,7.0194,142.49,142.38,28.92981869]
["bitfinex-derivatives","SOLF0:USTF0",1745196450456,31.24,142.48,142.38,28.92981869]
["bitfinex-derivatives","SOLF0:USTF0",1745196450751,31.24,142.48,142.38,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745196451044,31.24,142.48,142.37,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745196451459,7.0212,142.46,142.39,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745196451659,31.24,142.48,142.39,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745196451858,31.24,142.48,142.37,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745196452653,28.64541869,142.47,142.34,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745196453158,3.7231,142.47,142.35,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196453357,10.7436,142.47,142.4,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745196453549,3.7231,142.47,142.35,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196454061,7.0217,142.44,142.35,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196454261,31.24,142.43,142.35,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196454456,7.0227,142.42,142.36,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745196454761,31.24,142.43,142.35,24.92231869]
["bitfinex-derivatives","SOLF0:USTF0",1745196454960,31.24,142.43,142.41,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1745196455660,31.24,142.43,142.35,15.37993887]
["bitfinex-derivatives","SOLF0:USTF0",1745196456061,31.24,142.43,142.38,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745196456262,31.24,142.43,142.34,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745196457463,7.0228,142.42,142.37,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1745196457862,7.0228,142.42,142.34,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745196458357,38.2626,142.43,142.34,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745196458560,31.24,142.43,142.34,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745196459157,31.24,142.43,142.38,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745196459362,46.61993887,142.43,142.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196459558,7.0237,142.4,142.33,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745196459856,31.26,142.39,142.33,15.37993887]
["bitfinex-derivatives","SOLF0:USTF0",1745196460061,0.04442277,142.39,142.38,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745196460256,555.92,142.44,142.36,15.37993887]
["bitfinex-derivatives","SOLF0:USTF0",1745196460457,555.92,142.44,142.39,15.37993887]
["bitfinex-derivatives","SOLF0:USTF0",1745196460662,555.92,142.44,142.4,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1745196461563,31.26,142.45,142.4,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1745196461863,31.26,142.48,142.42,15.37993887]
["bitfinex-derivatives","SOLF0:USTF0",1745196462260,31.26,142.48,142.41,4.05909383]
["bitfinex-derivatives","SOLF0:USTF0",1745196462555,31.26,142.48,142.41,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1745196463055,31.26,142.48,142.43,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1745196463257,31.26,142.5,142.43,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1745196463859,31.26,142.5,142.41,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1745196464062,38.2788,142.5,142.41,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1745196464266,31.26,142.5,142.45,0.05338936]
["bitfinex-derivatives","SOLF0:USTF0",1745196465568,556.12,142.52,142.46,15.37993887]
["bitfinex-derivatives","SOLF0:USTF0",1745196466064,556.06,142.59,142.49,15.37993887]
["bitfinex-derivatives","SOLF0:USTF0",1745196466267,31.26,142.58,142.5,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745196466569,31.26,142.58,142.51,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745196467071,31.26,142.58,142.53,0.0484222]
["bitfinex-derivatives","SOLF0:USTF0",1745196467969,3.8916,142.57,142.53,0.0484222]
["bitfinex-derivatives","SOLF0:USTF0",1745196468271,7.0167,142.55,142.48,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745196468569,31.24,142.54,142.48,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745196468962,38.2569,142.54,142.48,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745196469167,31.24,142.54,142.48,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745196469470,31.24,142.54,142.46,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745196469672,31.24,142.54,142.42,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745196469868,15.37993887,142.51,142.41,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745196470066,15.37993887,142.48,142.35,23.12063887]
["bitfinex-derivatives","SOLF0:USTF0",1745196470267,31.12,142.47,142.35,11.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745196470562,34.8784,142.47,142.4,0.04457287]
["bitfinex-derivatives","SOLF0:USTF0",1745196470963,0.05335106,142.42,142.4,0.04457287]
["bitfinex-derivatives","SOLF0:USTF0",1745196471163,31.17335106,142.42,142.4,0.04457287]
["bitfinex-derivatives","SOLF0:USTF0",1745196471364,31.12,142.42,142.4,0.04457287]
["bitfinex-derivatives","SOLF0:USTF0",1745196471768,31.12,142.45,142.4,0.04457287]
["bitfinex-derivatives","SOLF0:USTF0",1745196472065,0.0463879,142.42,142.4,0.04457287]
["bitfinex-derivatives","SOLF0:USTF0",1745196472371,3.7584,142.47,142.4,0.04457287]
["bitfinex-derivatives","SOLF0:USTF0",1745196472372,31.12,142.49,142.4,0.04457287]
["bitfinex-derivatives","SOLF0:USTF0",1745196472578,31.12,142.49,142.4,25.03873782]
["bitfinex-derivatives","SOLF0:USTF0",1745196472776,38.1394,142.49,142.4,0.04457287]
["bitfinex-derivatives","SOLF0:USTF0",1745196472975,38.1394,142.49,142.37,24.99416495]
["bitfinex-derivatives","SOLF0:USTF0",1745196473583,31.12,142.49,142.37,24.99416495]
["bitfinex-derivatives","SOLF0:USTF0",1745196473876,31.12,142.49,142.44,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745196474076,31.12,142.49,142.42,0.05017468]
["bitfinex-derivatives","SOLF0:USTF0",1745196474475,31.12,142.49,142.46,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745196474975,31.12,142.49,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745196475180,31.12,142.52,142.44,0.05039982]
["bitfinex-derivatives","SOLF0:USTF0",1745196475380,7.0183,142.51,142.46,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745196475581,31.12,142.52,142.46,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745196475879,31.12,142.52,142.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745196476279,31.12,142.52,142.48,0.04783174]
["bitfinex-derivatives","SOLF0:USTF0",1745196476679,7.0184,142.51,142.46,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745196476879,31.12,142.52,142.41,24.99416495]
["bitfinex-derivatives","SOLF0:USTF0",1745196477077,31.12,142.52,142.49,0.0523002]
["bitfinex-derivatives","SOLF0:USTF0",1745196477275,7.0183,142.51,142.49,0.0523002]
["bitfinex-derivatives","SOLF0:USTF0",1745196477476,31.12,142.52,142.42,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745196477774,31.16962218,142.52,142.42,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745196477979,31.12,142.52,142.42,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745196478670,31.12,142.52,142.43,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745196478880,0.05061825,142.48,142.43,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745196479079,31.17061825,142.48,142.43,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745196479675,31.17061825,142.48,142.38,24.99416495]
["bitfinex-derivatives","SOLF0:USTF0",1745196480175,31.12,142.48,142.38,24.99416495]
["bitfinex-derivatives","SOLF0:USTF0",1745196480379,31.12,142.48,142.37,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745196480583,0.04456554,142.44,142.37,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745196480972,0.04456554,142.44,142.41,0.04842571]
["bitfinex-derivatives","SOLF0:USTF0",1745196482079,6.554e-05,142.44,142.43,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745196482479,6.554e-05,142.44,142.43,14.40082216]
["bitfinex-derivatives","SOLF0:USTF0",1745196482679,6.554e-05,142.44,142.43,21.46156948]
["bitfinex-derivatives","SOLF0:USTF0",1745196483377,31.12,142.51,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745196483577,31.12,142.51,142.44,28.74676495]
["bitfinex-derivatives","SOLF0:USTF0",1745196483774,31.12,142.54,142.45,7.38797046]
["bitfinex-derivatives","SOLF0:USTF0",1745196483978,31.12,142.54,142.46,7.38797046]
["bitfinex-derivatives","SOLF0:USTF0",1745196484176,31.12,142.54,142.47,7.38797046]
["bitfinex-derivatives","SOLF0:USTF0",1745196484479,31.12,142.54,142.47,7.0668736]
["bitfinex-derivatives","SOLF0:USTF0",1745196484783,31.12,142.54,142.49,0.04921444]
["bitfinex-derivatives","SOLF0:USTF0",1745196485185,38.1371,142.54,142.49,7.06811444]
["bitfinex-derivatives","SOLF0:USTF0",1745196485384,31.12,142.54,142.49,0.04921444]
["bitfinex-derivatives","SOLF0:USTF0",1745196485785,7.0182,142.52,142.49,0.04921444]
["bitfinex-derivatives","SOLF0:USTF0",1745196486083,24.99416495,142.5,142.41,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196486279,31.12,142.49,142.37,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1745196486485,31.12,142.49,142.39,24.99416495]
["bitfinex-derivatives","SOLF0:USTF0",1745196486682,31.12,142.49,142.4,7.39415107]
["bitfinex-derivatives","SOLF0:USTF0",1745196486876,38.1393,142.49,142.44,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745196487277,31.12,142.49,142.42,24.99416495]
["bitfinex-derivatives","SOLF0:USTF0",1745196487480,0.04646229,142.48,142.46,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745196487685,0.04646229,142.48,142.43,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745196488082,0.04646229,142.48,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745196488280,31.12,142.53,142.45,32.37633506]
["bitfinex-derivatives","SOLF0:USTF0",1745196488482,31.12,142.53,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745196489484,31.12,142.53,142.45,28.76916495]
["bitfinex-derivatives","SOLF0:USTF0",1745196489678,31.12,142.53,142.46,7.38094985]
["bitfinex-derivatives","SOLF0:USTF0",1745196489876,56.11416495,142.53,142.35,93.08981799]
["bitfinex-derivatives","SOLF0:USTF0",1745196490077,56.11416495,142.53,142.39,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1745196490278,56.11416495,142.53,142.4,7.38531155]
["bitfinex-derivatives","SOLF0:USTF0",1745196490486,7.0201,142.48,142.43,0.04633942]
["bitfinex-derivatives","SOLF0:USTF0",1745196490690,31.12,142.47,142.43,0.04633942]
["bitfinex-derivatives","SOLF0:USTF0",1745196490988,31.12,142.47,142.39,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1745196491489,38.1404,142.47,142.39,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1745196491687,31.12,142.47,142.39,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1745196491887,4.0618,142.52,142.39,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1745196491888,4.0618,142.52,142.4,32.36139858]
["bitfinex-derivatives","SOLF0:USTF0",1745196492185,31.12,142.51,142.41,7.36723363]
["bitfinex-derivatives","SOLF0:USTF0",1745196492386,31.12,142.51,142.39,34.898]
["bitfinex-derivatives","SOLF0:USTF0",1745196492688,31.12,142.51,142.4,7.36624099]
["bitfinex-derivatives","SOLF0:USTF0",1745196492886,31.12,142.51,142.41,7.36624099]
["bitfinex-derivatives","SOLF0:USTF0",1745196493085,31.12,142.51,142.39,34.898]
["bitfinex-derivatives","SOLF0:USTF0",1745196493286,7.0198,142.48,142.4,7.3659379]
["bitfinex-derivatives","SOLF0:USTF0",1745196493485,31.12,142.47,142.39,34.898]
["bitfinex-derivatives","SOLF0:USTF0",1745196493689,31.12,142.51,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745196493987,31.12,142.51,142.45,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745196494384,31.16752564,142.51,142.45,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745196494891,31.16752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196495390,31.16752564,142.51,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745196495791,31.16752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196498291,31.16752564,142.51,142.47,7.06808818]
["bitfinex-derivatives","SOLF0:USTF0",1745196498892,31.16752564,142.51,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745196499296,31.16752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196499790,31.16752564,142.51,142.47,7.06828818]
["bitfinex-derivatives","SOLF0:USTF0",1745196499990,31.16752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196500391,31.16752564,142.51,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745196500592,31.16752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196501094,31.16752564,142.51,142.47,7.06808818]
["bitfinex-derivatives","SOLF0:USTF0",1745196501294,31.16752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196501995,0.04752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196502694,0.04752564,142.51,142.48,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745196503088,0.04752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196503292,0.04752564,142.51,142.47,7.06798818]
["bitfinex-derivatives","SOLF0:USTF0",1745196503492,0.04752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196503997,7.06592564,142.51,142.47,7.06828818]
["bitfinex-derivatives","SOLF0:USTF0",1745196504198,0.04752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196504797,0.04752564,142.51,142.47,7.06808818]
["bitfinex-derivatives","SOLF0:USTF0",1745196504998,0.04752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196505901,0.04752564,142.51,142.5,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745196506099,0.04752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196506500,0.04752564,142.51,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745196506800,0.04752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196507000,0.04752564,142.51,142.5,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745196507502,0.04752564,142.51,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745196507900,0.04752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196508804,0.04752564,142.51,142.47,7.06838818]
["bitfinex-derivatives","SOLF0:USTF0",1745196509702,0.04752564,142.51,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745196509895,0.04752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196510905,0.04752564,142.51,142.48,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745196511105,0.04752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196512011,0.04752564,142.51,142.49,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745196512304,0.04752564,142.51,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196513904,7.0197,142.48,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196514101,38.1397,142.48,142.47,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1745196514510,31.12,142.48,142.39,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745196514903,31.12,142.48,142.4,7.38494451]
["bitfinex-derivatives","SOLF0:USTF0",1745196515109,31.12,142.48,142.39,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745196515401,7.0215,142.45,142.39,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1745196515710,7.0215,142.45,142.36,24.9734984]
["bitfinex-derivatives","SOLF0:USTF0",1745196515911,7.0209,142.46,142.38,22.35363983]
["bitfinex-derivatives","SOLF0:USTF0",1745196516111,0.04630729,142.43,142.39,7.38699745]
["bitfinex-derivatives","SOLF0:USTF0",1745196516310,0.04630729,142.43,142.4,7.39023495]
["bitfinex-derivatives","SOLF0:USTF0",1745196516506,31.12,142.42,142.38,6.97944238]
["bitfinex-derivatives","SOLF0:USTF0",1745196516706,0.04630729,142.43,142.37,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745196517107,0.04630729,142.43,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745196517411,31.12,142.45,142.37,19.4298084]
["bitfinex-derivatives","SOLF0:USTF0",1745196517607,31.12,142.45,142.38,7.39192095]
["bitfinex-derivatives","SOLF0:USTF0",1745196517608,0.05355996,142.42,142.38,7.39192095]
["bitfinex-derivatives","SOLF0:USTF0",1745196517807,0.05355996,142.42,142.39,7.39102606]
["bitfinex-derivatives","SOLF0:USTF0",1745196518007,0.05355996,142.42,142.37,19.4298084]
["bitfinex-derivatives","SOLF0:USTF0",1745196518310,0.05355996,142.42,142.38,14.41657083]
["bitfinex-derivatives","SOLF0:USTF0",1745196518510,0.05355996,142.42,142.37,19.4298084]
["bitfinex-derivatives","SOLF0:USTF0",1745196518711,0.05355996,142.42,142.38,7.39095567]
["bitfinex-derivatives","SOLF0:USTF0",1745196519011,0.05355996,142.42,142.38,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745196519309,31.12,142.41,142.33,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196519511,7.0241,142.4,142.34,14.417309]
["bitfinex-derivatives","SOLF0:USTF0",1745196519810,7.0241,142.4,142.34,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745196520214,0.04801407,142.38,142.34,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745196520411,0.04801407,142.38,142.33,53.5271084]
["bitfinex-derivatives","SOLF0:USTF0",1745196521212,7.07301407,142.38,142.33,53.5271084]
["bitfinex-derivatives","SOLF0:USTF0",1745196521912,0.04801407,142.38,142.3,58.4175084]
["bitfinex-derivatives","SOLF0:USTF0",1745196522109,0.04801407,142.38,142.33,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196522406,0.04801407,142.38,142.36,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745196522803,0.04801407,142.38,142.35,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745196523006,0.04801407,142.38,142.35,38.146]
["bitfinex-derivatives","SOLF0:USTF0",1745196523512,0.04801407,142.38,142.36,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196523713,31.12,142.44,142.36,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745196524211,7.0225,142.43,142.37,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745196524705,7.0228,142.42,142.37,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745196524909,7.0228,142.42,142.36,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745196525412,7.0223,142.43,142.36,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745196525910,7.0223,142.43,142.38,7.06880237]
["bitfinex-derivatives","SOLF0:USTF0",1745196526514,31.12,142.44,142.38,0.04420237]
["bitfinex-derivatives","SOLF0:USTF0",1745196527003,31.12,142.44,142.4,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745196527206,7.0211,142.46,142.4,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745196527914,7.0211,142.46,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745196528511,587.08,142.47,142.42,0.04452415]
["bitfinex-derivatives","SOLF0:USTF0",1745196528811,15.3801084,142.46,142.31,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745196529013,15.3801084,142.46,142.35,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1745196529312,15.43226785,142.46,142.35,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1745196529512,7.0221,142.44,142.38,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745196530012,7.0225,142.43,142.38,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745196530215,38.1425,142.43,142.38,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745196530614,38.1425,142.43,142.34,46.5001084]
["bitfinex-derivatives","SOLF0:USTF0",1745196530615,38.1425,142.43,142.37,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1745196530817,7.07279351,142.42,142.37,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1745196531414,0.04999351,142.42,142.37,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1745196531716,0.04999351,142.42,142.34,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196531913,1.22216759,142.55,142.37,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196532118,31.12,142.49,142.4,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196532615,31.12,142.49,142.45,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745196533408,31.12,142.49,142.46,0.04865649]
["bitfinex-derivatives","SOLF0:USTF0",1745196533917,31.12,142.49,142.4,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196534215,31.12,142.49,142.41,14.31130414]
["bitfinex-derivatives","SOLF0:USTF0",1745196534517,31.12,142.49,142.46,0.05051718]
["bitfinex-derivatives","SOLF0:USTF0",1745196534717,38.1393,142.49,142.46,0.05051718]
["bitfinex-derivatives","SOLF0:USTF0",1745196535011,31.12,142.49,142.46,0.05051718]
["bitfinex-derivatives","SOLF0:USTF0",1745196535219,31.12,142.49,142.4,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196535417,7.0199,142.48,142.43,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745196535717,31.12,142.49,142.46,0.04456374]
["bitfinex-derivatives","SOLF0:USTF0",1745196536017,38.1393,142.49,142.46,0.04456374]
["bitfinex-derivatives","SOLF0:USTF0",1745196536217,38.1393,142.49,142.4,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196536517,31.12,142.49,142.36,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196536711,31.12,142.49,142.46,0.05002411]
["bitfinex-derivatives","SOLF0:USTF0",1745196537316,31.12,142.49,142.4,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745196537513,31.12,142.49,142.42,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196537717,31.17162081,142.49,142.46,0.04873398]
["bitfinex-derivatives","SOLF0:USTF0",1745196538016,31.17162081,142.49,142.43,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745196538017,31.12,142.49,142.43,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745196538419,31.12,142.49,142.46,0.05342759]
["bitfinex-derivatives","SOLF0:USTF0",1745196538721,38.1396,142.49,142.46,0.05342759]
["bitfinex-derivatives","SOLF0:USTF0",1745196539016,31.12,142.49,142.46,0.05342759]
["bitfinex-derivatives","SOLF0:USTF0",1745196539223,53.56802405,142.49,142.29,1.22186721]
["bitfinex-derivatives","SOLF0:USTF0",1745196539418,15.3801084,142.46,142.31,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196539617,15.3801084,142.43,142.32,14.3347162]
["bitfinex-derivatives","SOLF0:USTF0",1745196539819,15.3801084,142.43,142.32,6.96602759]
["bitfinex-derivatives","SOLF0:USTF0",1745196540015,590.9313,142.45,142.32,6.96602759]
["bitfinex-derivatives","SOLF0:USTF0",1745196540221,606.3114084,142.45,142.31,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196540419,7.0245,142.39,142.33,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745196540920,31.1527823,142.4,142.33,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745196541125,7.0247,142.38,142.33,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745196541323,7.0247,142.38,142.32,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745196541525,7.0247,142.38,142.31,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196542027,0.04595689,142.36,142.32,14.3439862]
["bitfinex-derivatives","SOLF0:USTF0",1745196542225,0.04595689,142.36,142.32,6.96824245]
["bitfinex-derivatives","SOLF0:USTF0",1745196542525,0.04595689,142.36,142.31,46.4801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196542727,0.04595689,142.36,142.32,7.37414866]
["bitfinex-derivatives","SOLF0:USTF0",1745196542923,0.04595689,142.36,142.31,46.4801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196543129,0.04595689,142.36,142.34,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745196543528,31.1,142.4,142.31,46.4801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196543725,31.1,142.4,142.32,14.33697834]
["bitfinex-derivatives","SOLF0:USTF0",1745196544026,31.1,142.4,142.34,0.04481076]
["bitfinex-derivatives","SOLF0:USTF0",1745196544429,31.12,142.43,142.34,15.42491916]
["bitfinex-derivatives","SOLF0:USTF0",1745196544627,31.12,142.43,142.34,376.42491916]
["bitfinex-derivatives","SOLF0:USTF0",1745196544928,31.12,142.43,142.34,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196545130,38.1423,142.43,142.38,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745196545726,31.12,142.43,142.38,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745196546026,31.12,142.43,142.39,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745196546222,31.12,142.43,142.39,7.06919094]
["bitfinex-derivatives","SOLF0:USTF0",1745196547722,31.12,142.43,142.4,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745196547930,31.12,142.43,142.39,0.04509094]
["bitfinex-derivatives","SOLF0:USTF0",1745196548330,556.06,142.45,142.4,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745196548533,556.06,142.45,142.39,0.04509094]
["bitfinex-derivatives","SOLF0:USTF0",1745196548934,31.12,142.46,142.39,0.04509094]
["bitfinex-derivatives","SOLF0:USTF0",1745196549334,31.12,142.46,142.42,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745196549834,31.12,142.46,142.38,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745196551034,31.12,142.46,142.41,0.0461287]
["bitfinex-derivatives","SOLF0:USTF0",1745196552936,31.12,142.46,142.43,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745196553538,31.12,142.46,142.41,0.0461287]
["bitfinex-derivatives","SOLF0:USTF0",1745196554037,38.1411,142.46,142.41,7.0688287]
["bitfinex-derivatives","SOLF0:USTF0",1745196554638,7.0212,142.45,142.41,7.0688287]
["bitfinex-derivatives","SOLF0:USTF0",1745196554840,31.12,142.46,142.41,7.0688287]
["bitfinex-derivatives","SOLF0:USTF0",1745196555139,46.5001084,142.46,142.41,0.0461287]
["bitfinex-derivatives","SOLF0:USTF0",1745196555439,4.0505,142.45,142.41,0.0461287]
["bitfinex-derivatives","SOLF0:USTF0",1745196555738,4.0505,142.45,142.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196556036,3.7712,142.44,142.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196556239,7.023,142.42,142.35,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1745196556539,31.12,142.41,142.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196556838,31.12,142.41,142.36,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745196557039,0.04652638,142.4,142.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196557236,21.01,142.58,142.37,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196557437,31.12,142.5,142.4,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196557637,31.12,142.5,142.43,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196557830,34.8912,142.53,142.43,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196558036,34.8912,142.53,142.44,7.36922181]
["bitfinex-derivatives","SOLF0:USTF0",1745196558237,34.8912,142.53,142.45,7.36863567]
["bitfinex-derivatives","SOLF0:USTF0",1745196558532,34.8912,142.53,142.43,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196558737,34.8912,142.53,142.47,0.04584417]
["bitfinex-derivatives","SOLF0:USTF0",1745196559138,15.3801084,142.51,142.47,0.04584417]
["bitfinex-derivatives","SOLF0:USTF0",1745196559345,15.3801084,142.51,142.38,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745196559537,15.42918379,142.51,142.39,14.33687255]
["bitfinex-derivatives","SOLF0:USTF0",1745196559739,7.0201,142.48,142.41,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745196559935,31.12,142.47,142.39,6.96582797]
["bitfinex-derivatives","SOLF0:USTF0",1745196560135,31.12,142.47,142.38,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745196560342,38.1402,142.47,142.4,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745196560540,31.12,142.47,142.4,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745196560838,0.04463557,142.44,142.4,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745196561538,0.04463557,142.44,142.41,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1745196561735,0.04463557,142.44,142.38,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745196562038,0.04463557,142.44,142.39,7.37634256]
["bitfinex-derivatives","SOLF0:USTF0",1745196562240,0.04463557,142.44,142.4,7.37461759]
["bitfinex-derivatives","SOLF0:USTF0",1745196562441,0.04463557,142.44,142.38,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745196562646,0.04463557,142.44,142.39,14.34100879]
["bitfinex-derivatives","SOLF0:USTF0",1745196562846,0.04463557,142.44,142.42,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745196563143,0.04463557,142.44,142.38,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745196563343,0.04463557,142.44,142.39,7.37357857]
["bitfinex-derivatives","SOLF0:USTF0",1745196563543,0.04463557,142.44,142.4,14.3408929]
["bitfinex-derivatives","SOLF0:USTF0",1745196563744,0.04463557,142.44,142.4,6.96731433]
["bitfinex-derivatives","SOLF0:USTF0",1745196564043,0.04463557,142.44,142.43,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745196564236,556.12,142.59,142.43,7.37096478]
["bitfinex-derivatives","SOLF0:USTF0",1745196564439,35.0151,142.58,142.45,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196564745,31.08,142.57,142.46,7.36550219]
["bitfinex-derivatives","SOLF0:USTF0",1745196564938,31.08,142.57,142.45,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196565142,46.4601084,142.57,142.46,7.36683362]
["bitfinex-derivatives","SOLF0:USTF0",1745196565339,46.4601084,142.57,142.45,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196565538,46.4601084,142.57,142.46,7.36424745]
["bitfinex-derivatives","SOLF0:USTF0",1745196565838,46.4601084,142.57,142.45,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196566038,46.4601084,142.57,142.46,7.36414413]
["bitfinex-derivatives","SOLF0:USTF0",1745196566238,7.0159,142.56,142.45,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196566438,46.4601084,142.57,142.45,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196566439,46.4601084,142.57,142.46,7.36504807]
["bitfinex-derivatives","SOLF0:USTF0",1745196566635,53.4755084,142.57,142.45,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196566845,53.4755084,142.57,142.49,0.04875]
["bitfinex-derivatives","SOLF0:USTF0",1745196567041,46.4601084,142.57,142.49,0.04875]
["bitfinex-derivatives","SOLF0:USTF0",1745196567246,0.04831234,142.52,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745196567841,31.08,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745196568243,42.0302,142.58,142.48,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196568445,35.0151,142.58,142.49,7.35585857]
["bitfinex-derivatives","SOLF0:USTF0",1745196568738,35.0151,142.58,142.48,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196568944,35.0151,142.58,142.52,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745196569144,35.0151,142.58,142.48,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196569843,35.0151,142.58,142.45,407.4601084]
["bitfinex-derivatives","SOLF0:USTF0",1745196570046,7.0163,142.55,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745196570243,31.08,142.54,142.52,0.05242937]
["bitfinex-derivatives","SOLF0:USTF0",1745196570444,31.08,142.54,142.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196570749,0.0458988,142.53,142.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196572249,7.0631988,142.53,142.47,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745196572553,0.0458988,142.53,142.47,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745196573052,0.0458988,142.53,142.46,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745196573552,7.0181,142.52,142.46,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745196574353,7.0181,142.52,142.47,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745196575356,0.0528614,142.51,142.47,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745196575554,31.08,142.5,142.47,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745196575851,31.08,142.5,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745196576055,31.08,142.5,142.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196576255,31.08,142.5,142.46,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745196577256,31.08,142.5,142.38,923.601311]
["bitfinex-derivatives","SOLF0:USTF0",1745196577454,31.08,142.5,142.39,17.90294815]
["bitfinex-derivatives","SOLF0:USTF0",1745196577756,31.08,142.5,142.4,7.36797708]
["bitfinex-derivatives","SOLF0:USTF0",1745196578154,0.05318514,142.46,142.4,7.36797708]
["bitfinex-derivatives","SOLF0:USTF0",1745196578756,0.05318514,142.46,142.43,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745196578951,0.05318514,142.46,142.39,368.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745196579252,46.4601084,142.45,142.31,7.59350993]
["bitfinex-derivatives","SOLF0:USTF0",1745196579456,3.8271,142.44,142.32,14.35470118]
["bitfinex-derivatives","SOLF0:USTF0",1745196579758,7.0232,142.41,142.37,0.04782388]
["bitfinex-derivatives","SOLF0:USTF0",1745196580055,31.08,142.4,142.37,0.04782388]
["bitfinex-derivatives","SOLF0:USTF0",1745196580254,31.1242598,142.39,142.37,0.04782388]
["bitfinex-derivatives","SOLF0:USTF0",1745196580556,31.08,142.39,142.37,0.04782388]
["bitfinex-derivatives","SOLF0:USTF0",1745196580958,31.12616318,142.39,142.37,0.04782388]
["bitfinex-derivatives","SOLF0:USTF0",1745196581158,31.08,142.42,142.37,0.04782388]
["bitfinex-derivatives","SOLF0:USTF0",1745196581859,31.08,142.42,142.35,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196582455,31.08,142.42,142.37,0.04842236]
["bitfinex-derivatives","SOLF0:USTF0",1745196584361,38.103,142.42,142.37,7.07332236]
["bitfinex-derivatives","SOLF0:USTF0",1745196584758,31.08,142.42,142.37,0.04842236]
["bitfinex-derivatives","SOLF0:USTF0",1745196586263,7.0234,142.41,142.37,0.04842236]
["bitfinex-derivatives","SOLF0:USTF0",1745196586558,31.08,142.42,142.37,0.04842236]
["bitfinex-derivatives","SOLF0:USTF0",1745196586757,46.4601084,142.42,142.31,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745196586957,0.04427338,142.4,142.31,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745196587261,556.1,142.39,142.31,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745196587468,31.08,142.38,142.31,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745196587663,31.08,142.38,142.3,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745196587866,31.08,142.38,142.3,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1745196588055,0.04838875,142.35,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745196588260,31.08,142.34,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745196588466,31.08,142.34,142.3,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1745196588765,31.08,142.34,142.32,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745196590265,31.08,142.34,142.31,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1745196591472,31.08,142.34,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745196591764,0.04838875,142.35,142.32,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196591972,556.1,142.39,142.37,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745196592167,31.06,142.4,142.35,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196592365,31.06,142.4,142.36,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745196592562,31.06,142.4,142.38,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745196593269,31.06,142.4,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745196593470,31.06,142.43,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745196593869,31.06,142.43,142.4,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745196594266,31.06,142.43,142.37,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745196594469,31.06,142.43,142.39,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1745196596469,31.06,142.43,142.36,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745196599177,31.06,142.43,142.39,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745196599374,31.06,142.43,142.36,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745196599876,31.06,142.43,142.39,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745196600376,31.06,142.43,142.4,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745196600576,31.06,142.43,142.36,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745196600871,31.06,142.45,142.38,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196601075,31.06,142.45,142.39,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745196601570,31.06,142.45,142.38,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196601774,15.3801084,142.44,142.38,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196601976,7.025,142.38,142.3,365.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745196602274,31.06,142.37,142.3,365.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745196603570,31.06,142.37,142.34,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745196604376,31.06,142.37,142.35,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1745196605377,31.06,142.37,142.34,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745196605576,31.06,142.37,142.3,365.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745196606878,31.06,142.37,142.34,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745196607878,31.06,142.37,142.35,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745196608276,31.06,142.37,142.3,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196608679,38.0855,142.37,142.3,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196609178,38.0855,142.37,142.32,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745196609383,7.0257,142.36,142.3,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196609779,7.0257,142.36,142.31,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1745196610382,7.0262,142.35,142.31,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1745196610680,31.06,142.37,142.3,368.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745196610877,7.0265,142.35,142.3,368.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745196611078,556.26,142.36,142.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196611278,15.3801084,142.35,142.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196611678,15.3801084,142.35,142.25,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1745196612085,7.0285,142.31,142.25,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1745196612279,31.06,142.3,142.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196612676,31.06,142.3,142.21,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745196612878,31.06,142.3,142.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196613079,7.6964,142.29,142.19,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745196613278,23.0765084,142.29,142.19,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745196613876,23.0765084,142.29,142.18,30.37403973]
["bitfinex-derivatives","SOLF0:USTF0",1745196614083,23.0765084,142.29,142.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196614278,15.3801084,142.25,142.13,30.37403973]
["bitfinex-derivatives","SOLF0:USTF0",1745196614478,587.58,142.24,142.13,30.37403973]
["bitfinex-derivatives","SOLF0:USTF0",1745196614683,587.58,142.24,142.13,34.19643973]
["bitfinex-derivatives","SOLF0:USTF0",1745196614984,7.0337,142.2,142.14,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745196615285,31.08,142.19,142.13,34.19643973]
["bitfinex-derivatives","SOLF0:USTF0",1745196615681,556.5,142.24,142.13,34.19643973]
["bitfinex-derivatives","SOLF0:USTF0",1745196615887,31.08,142.23,142.15,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196616787,31.08,142.23,142.18,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745196617286,38.1122,142.23,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1745196617478,38.1122,142.23,142.13,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745196617887,38.1122,142.23,142.18,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745196618490,31.08,142.23,142.13,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745196618683,31.08,142.23,142.14,7.38253569]
["bitfinex-derivatives","SOLF0:USTF0",1745196618986,31.08,142.23,142.18,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745196619187,31.08,142.23,142.13,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745196619384,31.08,142.23,142.15,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196619581,31.08,142.23,142.18,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745196619782,31.08,142.23,142.17,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1745196620186,0.04555195,142.2,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745196620585,0.04555195,142.2,142.17,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1745196620786,0.04555195,142.2,142.19,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745196620987,0.04555195,142.2,142.17,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1745196621285,31.04,142.19,142.17,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1745196621488,31.04,142.19,142.18,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745196621789,31.04,142.22,142.18,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196622086,31.04,142.25,142.19,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745196622278,31.04,142.24,142.19,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745196622788,31.04,142.24,142.2,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745196623286,31.04,142.24,142.2,0.04512086]
["bitfinex-derivatives","SOLF0:USTF0",1745196626390,31.04,142.27,142.21,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196626582,31.04,142.27,142.22,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1745196626786,31.04,142.27,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745196626981,31.04,142.27,142.23,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745196627389,31.04,142.27,142.25,0.05117442]
["bitfinex-derivatives","SOLF0:USTF0",1745196628293,31.04,142.27,142.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196628495,31.04,142.27,142.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1745196628695,7.0312,142.25,142.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1745196628990,31.04,142.27,142.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1745196629194,7.0307,142.26,142.21,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745196629695,38.0702,142.27,142.21,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745196629995,38.0702,142.27,142.22,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745196630192,31.04,142.27,142.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1745196630397,31.04,142.27,142.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745196630598,31.04,142.27,142.23,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745196630798,0.04818962,142.24,142.23,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745196634200,31.04,142.27,142.22,0.04820216]
["bitfinex-derivatives","SOLF0:USTF0",1745196634700,38.0702,142.27,142.23,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745196636699,38.0702,142.27,142.22,7.08060216]
["bitfinex-derivatives","SOLF0:USTF0",1745196636900,31.04,142.27,142.22,0.04820216]
["bitfinex-derivatives","SOLF0:USTF0",1745196637996,46.4201084,142.27,142.16,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745196638195,0.1818,142.26,142.13,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1745196638801,0.1818,142.26,142.16,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745196639097,7.0345,142.19,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1745196639301,31.06,142.18,142.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196639503,31.06,142.17,142.07,387.8888084]
["bitfinex-derivatives","SOLF0:USTF0",1745196639700,31.1059037,142.17,142.15,0.05323464]
["bitfinex-derivatives","SOLF0:USTF0",1745196640101,31.06,142.17,142.07,387.8888084]
["bitfinex-derivatives","SOLF0:USTF0",1745196640302,31.06,142.17,142.1,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196640802,31.06,142.17,142.14,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745196640999,31.06,142.17,142.1,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196642002,31.06,142.17,142.13,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745196642204,31.06,142.17,142.1,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196642503,31.06,142.17,142.1,368.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745196642807,7.0366,142.14,142.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196643001,31.06,142.13,142.12,0.04559352]
["bitfinex-derivatives","SOLF0:USTF0",1745196644205,31.06,142.13,142.07,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745196644602,31.06,142.13,142.09,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745196645106,31.06,142.13,142.07,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745196645810,31.06,142.13,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745196646009,31.06,142.13,142.07,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745196646314,31.06,142.13,142.1,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745196646505,31.06,142.13,142.07,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745196646906,31.06,142.13,142.07,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745196647507,31.06,142.13,142.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196647907,7.038,142.12,142.07,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745196648107,31.06,142.13,142.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196648503,0.04563726,142.11,142.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196648707,557.08,142.1,142.03,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745196649008,31.06,142.09,142.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196649204,7.0397,142.08,142.03,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745196649406,7.0397,142.08,142.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196649613,0.04817498,142.06,142.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196650209,31.06,142.05,141.96,23.11229452]
["bitfinex-derivatives","SOLF0:USTF0",1745196650411,31.06,142.05,141.98,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1745196651107,0.0494085,142.03,142.0,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745196651806,0.0494085,142.03,142.01,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745196652112,0.0494085,142.03,141.98,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1745196652515,0.0494085,142.03,141.92,30.81639269]
["bitfinex-derivatives","SOLF0:USTF0",1745196652815,19.2903169,142.03,141.93,7.40400107]
["bitfinex-derivatives","SOLF0:USTF0",1745196653011,7.0435,142.0,141.94,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745196653313,31.02,141.99,141.92,30.81639269]
["bitfinex-derivatives","SOLF0:USTF0",1745196653510,31.07132239,141.99,141.92,30.81639269]
["bitfinex-derivatives","SOLF0:USTF0",1745196653814,7.0447,141.98,141.92,30.81639269]
["bitfinex-derivatives","SOLF0:USTF0",1745196654013,31.07132239,141.99,141.92,30.81639269]
["bitfinex-derivatives","SOLF0:USTF0",1745196654211,7.046,141.95,141.92,30.81639269]
["bitfinex-derivatives","SOLF0:USTF0",1745196654515,31.04,141.94,141.92,21.20859269]
["bitfinex-derivatives","SOLF0:USTF0",1745196654709,15.3801084,142.0,141.92,21.20859269]
["bitfinex-derivatives","SOLF0:USTF0",1745196654710,31.04,141.93,141.92,21.20859269]
["bitfinex-derivatives","SOLF0:USTF0",1745196655113,31.04,141.93,141.92,21.2601008]
["bitfinex-derivatives","SOLF0:USTF0",1745196655512,31.04,141.93,141.88,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745196656412,31.04,141.93,141.87,11.65459817]
["bitfinex-derivatives","SOLF0:USTF0",1745196656917,38.0874,141.93,141.87,18.70439817]
["bitfinex-derivatives","SOLF0:USTF0",1745196657212,31.04,141.93,141.87,11.65459817]
["bitfinex-derivatives","SOLF0:USTF0",1745196657420,7.0479,141.92,141.87,11.65459817]
["bitfinex-derivatives","SOLF0:USTF0",1745196657718,557.56,141.91,141.87,7.70409817]
["bitfinex-derivatives","SOLF0:USTF0",1745196657913,7.0493,141.89,141.87,7.70409817]
["bitfinex-derivatives","SOLF0:USTF0",1745196658118,31.04,141.88,141.87,7.70409817]
["bitfinex-derivatives","SOLF0:USTF0",1745196658517,31.04,141.88,141.85,61.6327854]
["bitfinex-derivatives","SOLF0:USTF0",1745196658916,31.04,141.88,141.84,28.69078887]
["bitfinex-derivatives","SOLF0:USTF0",1745196659114,31.04,141.88,141.82,154.0819635]
["bitfinex-derivatives","SOLF0:USTF0",1745196659314,7.0524,141.82,141.76,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1745196659510,31.06,141.81,141.74,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745196659810,31.06,141.81,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745196660116,31.06,141.81,141.74,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745196660418,0.04662475,141.8,141.74,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745196660717,31.06,141.88,141.79,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196660916,31.06,141.88,141.8,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745196661116,31.06,141.88,141.82,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745196661316,31.06,141.88,141.8,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745196661710,31.06,141.88,141.82,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196661915,31.06,141.88,141.83,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745196662218,0.04960042,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745196662418,0.04960042,141.85,141.83,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745196662718,0.04960042,141.85,141.8,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745196663020,31.06,141.84,141.78,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745196664121,0.04943121,141.82,141.78,19.0770084]
["bitfinex-derivatives","SOLF0:USTF0",1745196664618,0.04943121,141.82,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745196665322,0.04943121,141.82,141.79,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745196665622,31.06,141.84,141.78,19.0770084]
["bitfinex-derivatives","SOLF0:USTF0",1745196666221,31.06,141.84,141.75,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745196666922,31.06,141.84,141.77,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196667120,31.06,141.84,141.78,19.2996084]
["bitfinex-derivatives","SOLF0:USTF0",1745196667622,31.06,141.84,141.78,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745196668724,31.06,141.84,141.8,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745196669515,31.06,141.84,141.78,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745196670623,31.06,141.84,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745196670819,31.08,141.88,141.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745196671019,588.64,141.91,141.87,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745196671225,588.64,141.91,141.84,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196671624,7.049,141.89,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745196671824,588.64,141.91,141.81,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196672025,588.64,141.91,141.84,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196672226,588.64,141.91,141.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745196672525,31.08,141.91,141.87,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196672722,31.08,141.94,141.87,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196672926,31.08,141.95,141.87,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196673123,31.08,141.95,141.93,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745196673422,31.08,141.95,141.9,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196673624,31.08,141.95,141.9,15.43231876]
["bitfinex-derivatives","SOLF0:USTF0",1745196674026,31.08,141.99,141.9,376.43231876]
["bitfinex-derivatives","SOLF0:USTF0",1745196674226,31.08,142.0,141.97,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745196674919,31.08,142.0,141.9,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196675816,31.08,142.0,141.97,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745196676218,31.08,142.0,141.96,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745196676729,31.08,142.0,141.9,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196676924,7.0446,141.98,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745196677220,7.0446,141.98,141.9,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196677524,7.0441,141.99,141.93,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745196678326,38.1235,142.0,141.9,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196678827,38.1235,142.0,141.94,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1745196679025,7.0441,141.99,141.94,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1745196680127,31.08,142.0,141.93,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196680331,31.08,142.0,141.94,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745196680524,31.08,142.0,141.94,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745196681725,31.08,142.0,141.9,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196681926,31.08,142.0,141.93,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196682127,31.08,142.0,141.98,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745196682328,31.02,142.03,141.96,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196682534,31.02,142.03,141.94,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745196683730,7.0431,142.01,141.95,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745196685030,31.02,142.03,141.94,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745196685426,7.0433,142.01,141.95,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745196686234,7.0435,142.0,141.95,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745196686529,31.02,141.99,141.95,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745196686829,31.02,141.99,141.96,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745196687025,31.02,141.99,141.94,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745196687224,2.914e-05,141.98,141.97,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1745196687427,31.02,142.03,141.96,15.43325097]
["bitfinex-derivatives","SOLF0:USTF0",1745196687822,31.02,142.03,141.96,376.43325097]
["bitfinex-derivatives","SOLF0:USTF0",1745196688031,31.02,142.03,141.97,7.46129172]
["bitfinex-derivatives","SOLF0:USTF0",1745196688231,31.02,142.03,141.98,7.46129172]
["bitfinex-derivatives","SOLF0:USTF0",1745196688433,558.26,142.05,141.99,30.65571774]
["bitfinex-derivatives","SOLF0:USTF0",1745196688734,558.26,142.05,142.0,11.45720934]
["bitfinex-derivatives","SOLF0:USTF0",1745196688928,558.26,142.05,141.99,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745196689124,558.26,142.05,141.96,365.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745196689331,558.26,142.05,141.97,7.46595034]
["bitfinex-derivatives","SOLF0:USTF0",1745196689527,558.26,142.05,141.96,364.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745196689722,558.26,142.05,141.97,7.47268212]
["bitfinex-derivatives","SOLF0:USTF0",1745196689931,558.26,142.05,141.96,364.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745196690238,558.26,142.05,141.95,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745196690534,573.6401084,142.05,141.95,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745196690735,573.6401084,142.05,141.92,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196690927,573.6401084,142.05,141.96,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745196691133,573.6401084,142.05,141.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745196691339,573.6401084,142.05,141.91,7.48139092]
["bitfinex-derivatives","SOLF0:USTF0",1745196691634,573.6401084,142.05,141.92,14.55838484]
["bitfinex-derivatives","SOLF0:USTF0",1745196691835,573.6401084,142.05,141.93,7.48139092]
["bitfinex-derivatives","SOLF0:USTF0",1745196692032,15.3801084,142.02,141.92,7.07699392]
["bitfinex-derivatives","SOLF0:USTF0",1745196692232,31.02,142.01,141.92,7.07699392]
["bitfinex-derivatives","SOLF0:USTF0",1745196692536,7.0453,141.97,141.92,7.07699392]
["bitfinex-derivatives","SOLF0:USTF0",1745196692738,31.02,141.96,141.92,7.07699392]
["bitfinex-derivatives","SOLF0:USTF0",1745196693034,31.02,141.95,141.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745196693335,31.02,141.95,141.91,7.50776816]
["bitfinex-derivatives","SOLF0:USTF0",1745196693534,31.02,141.95,141.92,7.5139265]
["bitfinex-derivatives","SOLF0:USTF0",1745196693737,31.02,141.95,141.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745196693934,31.02,141.95,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745196694334,31.02,141.98,141.93,7.51214191]
["bitfinex-derivatives","SOLF0:USTF0",1745196694530,31.02,141.98,141.96,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745196694835,31.02,141.98,141.9,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745196695039,31.02,141.98,141.91,14.61646155]
["bitfinex-derivatives","SOLF0:USTF0",1745196695240,31.02,141.98,141.92,7.51497813]
["bitfinex-derivatives","SOLF0:USTF0",1745196695442,31.02,141.98,141.93,14.61646155]
["bitfinex-derivatives","SOLF0:USTF0",1745196695750,31.02,141.98,141.94,7.51497813]
["bitfinex-derivatives","SOLF0:USTF0",1745196696437,31.02,141.98,141.95,7.51497813]
["bitfinex-derivatives","SOLF0:USTF0",1745196696641,31.02,141.98,141.95,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745196696833,31.02,141.98,141.92,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196697031,31.02,141.98,141.97,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1745196697236,31.02,142.01,141.93,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1745196697429,31.02,142.04,141.95,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196697632,31.02,142.04,141.96,18.29700976]
["bitfinex-derivatives","SOLF0:USTF0",1745196697840,31.02,142.04,141.97,38.5311737]
["bitfinex-derivatives","SOLF0:USTF0",1745196698040,31.02,142.04,141.98,11.2717737]
["bitfinex-derivatives","SOLF0:USTF0",1745196698240,31.02,142.04,142.02,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745196698935,31.02,142.07,141.98,19.1407084]
["bitfinex-derivatives","SOLF0:USTF0",1745196699135,31.02,142.07,141.99,7.50847933]
["bitfinex-derivatives","SOLF0:USTF0",1745196699337,31.02,142.07,142.0,7.50847933]
["bitfinex-derivatives","SOLF0:USTF0",1745196699543,31.02,142.07,141.98,19.1407084]
["bitfinex-derivatives","SOLF0:USTF0",1745196699842,31.02,142.07,141.99,7.50517944]
["bitfinex-derivatives","SOLF0:USTF0",1745196700039,7.0411,142.05,142.01,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745196700242,31.02,142.07,142.01,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745196700444,31.02,142.07,142.02,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745196700445,38.0601,142.07,142.02,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745196701237,31.02,142.07,141.98,19.1407084]
["bitfinex-derivatives","SOLF0:USTF0",1745196701433,31.02,142.07,141.99,7.49665987]
["bitfinex-derivatives","SOLF0:USTF0",1745196701633,31.02,142.07,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745196701945,7.0408,142.06,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745196702643,31.02,142.07,141.95,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196703543,31.02,142.07,141.96,7.49646557]
["bitfinex-derivatives","SOLF0:USTF0",1745196703744,7.0414,142.05,141.95,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196703948,31.02,142.07,141.96,7.49591627]
["bitfinex-derivatives","SOLF0:USTF0",1745196704142,31.02,142.07,141.98,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196704341,38.06,142.07,141.99,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745196704843,38.06,142.07,142.02,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745196705045,7.0405,142.06,142.02,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745196705348,31.02,142.07,142.0,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745196705834,31.02,142.07,141.99,368.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745196707244,7.0416,142.04,141.99,368.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745196707443,31.0,142.03,141.99,368.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745196707944,31.0,142.03,142.01,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1745196709044,31.0,142.03,141.99,368.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745196709247,31.0,142.03,141.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196710043,31.0,142.03,141.95,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745196710244,7.0433,142.01,141.96,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745196710439,31.0,142.03,141.96,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745196710636,31.0,142.03,141.95,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745196710836,31.0,142.03,141.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196711035,31.0,142.03,141.92,368.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745196711239,31.0,142.03,141.93,7.5217021]
["bitfinex-derivatives","SOLF0:USTF0",1745196711442,7.0436,142.0,141.94,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1745196711743,30.98,141.99,141.92,368.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745196711946,30.98,141.99,141.93,14.65209797]
["bitfinex-derivatives","SOLF0:USTF0",1745196712244,38.0243,141.99,141.93,7.1184973]
["bitfinex-derivatives","SOLF0:USTF0",1745196712439,30.98,141.99,141.94,7.54386005]
["bitfinex-derivatives","SOLF0:USTF0",1745196712646,30.98,141.99,141.92,368.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745196712838,30.98,141.99,141.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196713044,30.98,141.99,141.89,7.54732434]
["bitfinex-derivatives","SOLF0:USTF0",1745196713238,30.98,141.99,141.9,7.54732434]
["bitfinex-derivatives","SOLF0:USTF0",1745196713444,30.98,141.99,141.89,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745196713743,0.0984,141.98,141.89,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745196714046,7.0468,141.94,141.89,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745196714247,30.98,141.93,141.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196714443,30.98,141.92,141.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196714746,7.0479,141.91,141.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1745196714943,30.98,141.92,141.87,7.56070169]
["bitfinex-derivatives","SOLF0:USTF0",1745196715245,30.98,141.92,141.88,7.56070169]
["bitfinex-derivatives","SOLF0:USTF0",1745196715446,30.98,141.92,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745196715946,30.98,141.92,141.86,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196716146,30.98,141.95,141.87,10.60594104]
["bitfinex-derivatives","SOLF0:USTF0",1745196716346,30.98,141.97,141.95,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745196716549,30.98,141.98,141.9,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745196716749,30.98,141.99,141.91,17.72753944]
["bitfinex-derivatives","SOLF0:USTF0",1745196717049,30.98,141.99,141.95,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745196717850,30.98,141.99,141.96,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745196718248,557.7,142.02,141.97,7.60906478]
["bitfinex-derivatives","SOLF0:USTF0",1745196718547,557.7,142.02,141.98,7.60728074]
["bitfinex-derivatives","SOLF0:USTF0",1745196718848,557.7,142.02,141.99,7.61082991]
["bitfinex-derivatives","SOLF0:USTF0",1745196719048,557.7,142.02,142.0,7.61082991]
["bitfinex-derivatives","SOLF0:USTF0",1745196719350,30.98,142.03,141.93,391.98]
["bitfinex-derivatives","SOLF0:USTF0",1745196719550,30.98,142.03,141.94,10.68211394]
["bitfinex-derivatives","SOLF0:USTF0",1745196719749,30.98,142.03,141.98,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745196719750,38.0223,142.03,141.98,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745196719949,38.0223,142.03,141.99,7.60996317]
["bitfinex-derivatives","SOLF0:USTF0",1745196720150,30.98,142.03,141.95,7.19069407]
["bitfinex-derivatives","SOLF0:USTF0",1745196720350,7.045,141.97,141.95,7.19069407]
["bitfinex-derivatives","SOLF0:USTF0",1745196720647,30.98,141.97,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745196720849,30.98,141.97,141.94,7.61796449]
["bitfinex-derivatives","SOLF0:USTF0",1745196721050,30.98,141.97,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745196721351,30.98,142.0,141.94,17.89016765]
["bitfinex-derivatives","SOLF0:USTF0",1745196721558,30.98,142.01,141.95,7.61863439]
["bitfinex-derivatives","SOLF0:USTF0",1745196721853,30.98,142.0,141.96,7.61245254]
["bitfinex-derivatives","SOLF0:USTF0",1745196722047,30.98,142.0,141.95,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745196722248,30.98,142.0,141.96,7.6130089]
["bitfinex-derivatives","SOLF0:USTF0",1745196722545,30.98,142.0,141.97,7.61441524]
["bitfinex-derivatives","SOLF0:USTF0",1745196722742,30.98,142.03,142.01,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745196723050,30.98,142.03,141.98,7.19303158]
["bitfinex-derivatives","SOLF0:USTF0",1745196723248,30.98,142.06,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745196724047,30.98,142.06,142.05,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1745196724255,30.98,142.06,141.99,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745196724450,30.98,142.06,142.0,10.66943399]
["bitfinex-derivatives","SOLF0:USTF0",1745196724648,588.84,142.09,142.01,17.84857676]
["bitfinex-derivatives","SOLF0:USTF0",1745196724950,588.84,142.09,142.02,10.66943399]
["bitfinex-derivatives","SOLF0:USTF0",1745196725253,588.84,142.09,142.03,10.66943399]
["bitfinex-derivatives","SOLF0:USTF0",1745196725551,588.84,142.09,142.04,10.66430053]
["bitfinex-derivatives","SOLF0:USTF0",1745196725754,30.98,142.14,142.05,7.60105665]
["bitfinex-derivatives","SOLF0:USTF0",1745196726054,30.98,142.14,142.06,7.60105665]
["bitfinex-derivatives","SOLF0:USTF0",1745196726253,30.98,142.14,142.07,7.58729653]
["bitfinex-derivatives","SOLF0:USTF0",1745196726450,30.98,142.14,142.03,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196726749,30.98,142.14,142.04,7.58329044]
["bitfinex-derivatives","SOLF0:USTF0",1745196726949,7.0375,142.12,142.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1745196727150,30.98,142.14,142.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196727444,30.98,142.14,142.04,7.58653556]
["bitfinex-derivatives","SOLF0:USTF0",1745196727642,30.98,142.14,142.05,7.58653556]
["bitfinex-derivatives","SOLF0:USTF0",1745196727843,30.98,142.14,142.06,7.58545192]
["bitfinex-derivatives","SOLF0:USTF0",1745196728049,30.98,142.14,142.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196728249,38.0165,142.14,142.08,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745196728651,30.98,142.14,142.1,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745196728850,30.98,142.14,142.03,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196729055,30.98,142.14,142.04,17.79543364]
["bitfinex-derivatives","SOLF0:USTF0",1745196729357,30.98,142.14,142.05,14.73680117]
["bitfinex-derivatives","SOLF0:USTF0",1745196729655,7.0389,142.1,142.05,14.2007273]
["bitfinex-derivatives","SOLF0:USTF0",1745196729853,37.9989,142.1,142.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196730155,37.9989,142.1,142.04,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745196730357,30.96,142.1,142.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196730753,15.3801084,142.04,141.94,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745196730953,15.3801084,142.01,141.94,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745196731154,7.0436,142.0,141.94,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745196731356,30.96,141.99,141.95,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745196731555,30.96,142.02,141.96,7.57870167]
["bitfinex-derivatives","SOLF0:USTF0",1745196731748,30.96,142.02,141.96,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745196732058,30.96,142.02,141.95,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196732258,30.96,142.02,141.98,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745196732449,30.96,142.02,141.95,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196732653,30.96,142.02,141.96,14.73259715]
["bitfinex-derivatives","SOLF0:USTF0",1745196732958,30.96,142.02,141.96,7.15766362]
["bitfinex-derivatives","SOLF0:USTF0",1745196733357,30.96,142.02,141.94,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745196733655,7.0435,142.01,141.95,7.57903051]
["bitfinex-derivatives","SOLF0:USTF0",1745196733858,7.0435,142.01,141.94,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745196734158,30.96,142.02,141.95,7.57945234]
["bitfinex-derivatives","SOLF0:USTF0",1745196734356,30.96,142.02,141.94,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745196734555,30.96,142.02,141.95,7.58121666]
["bitfinex-derivatives","SOLF0:USTF0",1745196734860,30.96,142.02,141.96,7.57697159]
["bitfinex-derivatives","SOLF0:USTF0",1745196735060,30.96,142.05,141.97,7.57380656]
["bitfinex-derivatives","SOLF0:USTF0",1745196735361,30.96,142.05,141.98,18.72824706]
["bitfinex-derivatives","SOLF0:USTF0",1745196735555,30.96,142.05,141.99,7.57380656]
["bitfinex-derivatives","SOLF0:USTF0",1745196736359,30.96,142.05,142.01,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745196736659,30.96,142.05,141.98,364.999]
["bitfinex-derivatives","SOLF0:USTF0",1745196736850,30.96,142.05,141.99,7.5716993]
["bitfinex-derivatives","SOLF0:USTF0",1745196737054,30.96,142.05,142.0,7.5716993]
["bitfinex-derivatives","SOLF0:USTF0",1745196737255,30.96,142.05,141.98,380.3791084]
["bitfinex-derivatives","SOLF0:USTF0",1745196737456,30.96,142.05,141.99,7.57280276]
["bitfinex-derivatives","SOLF0:USTF0",1745196737655,30.96,142.05,142.0,7.57280276]
["bitfinex-derivatives","SOLF0:USTF0",1745196737858,30.96,142.05,141.98,364.999]
["bitfinex-derivatives","SOLF0:USTF0",1745196738053,30.96,142.05,141.99,7.57439084]
["bitfinex-derivatives","SOLF0:USTF0",1745196738256,30.96,142.05,141.98,364.999]
["bitfinex-derivatives","SOLF0:USTF0",1745196738461,30.96,142.05,141.98,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196739557,7.042,142.03,141.98,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196739962,30.96,142.05,141.98,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196740361,7.0418,142.04,141.99,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745196740765,30.96,142.05,142.01,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745196741260,30.96,142.05,141.98,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196741460,30.96,142.05,141.99,11.62407744]
["bitfinex-derivatives","SOLF0:USTF0",1745196741660,30.96,142.05,141.99,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745196741860,30.96,142.05,142.0,7.57480122]
["bitfinex-derivatives","SOLF0:USTF0",1745196742163,30.96,142.05,141.99,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745196742365,30.96,142.05,142.0,7.57394749]
["bitfinex-derivatives","SOLF0:USTF0",1745196742565,30.96,142.05,141.99,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745196742761,30.96,142.05,142.0,7.57332984]
["bitfinex-derivatives","SOLF0:USTF0",1745196743064,38.001,142.05,141.98,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196743264,30.96,142.05,141.99,14.73102228]
["bitfinex-derivatives","SOLF0:USTF0",1745196743466,30.96,142.05,142.0,7.575232]
["bitfinex-derivatives","SOLF0:USTF0",1745196743666,30.92,142.08,142.05,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745196743966,30.92,142.08,142.01,14.73102228]
["bitfinex-derivatives","SOLF0:USTF0",1745196743967,30.92,142.08,142.01,7.15579028]
["bitfinex-derivatives","SOLF0:USTF0",1745196744562,30.92,142.08,141.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196744866,30.92,142.08,142.02,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745196745265,7.0404,142.07,142.02,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745196745464,30.92,142.08,141.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196745661,30.92,142.08,142.0,14.72872498]
["bitfinex-derivatives","SOLF0:USTF0",1745196745866,30.92,142.08,142.01,7.57286372]
["bitfinex-derivatives","SOLF0:USTF0",1745196746667,30.92,142.08,142.03,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745196746967,37.9598,142.08,142.03,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745196747269,37.9598,142.08,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745196747968,30.92,142.08,142.02,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1745196748169,30.92,142.08,142.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196748368,37.9596,142.08,142.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196748663,30.92,142.08,142.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196750169,37.9597,142.08,142.03,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745196750469,30.92,142.08,142.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196750968,37.9597,142.08,142.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196751368,37.9597,142.08,142.03,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745196751668,37.9597,142.08,142.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196751867,30.92,142.08,142.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196752269,30.92,142.08,142.04,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745196752472,37.9599,142.08,142.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196752667,37.9599,142.08,142.01,7.56600179]
["bitfinex-derivatives","SOLF0:USTF0",1745196752867,37.9599,142.08,142.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196753167,37.9599,142.08,142.03,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745196753369,37.9599,142.08,142.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196753569,30.92,142.08,142.01,7.56542279]
["bitfinex-derivatives","SOLF0:USTF0",1745196753871,557.66,142.1,142.02,7.56396473]
["bitfinex-derivatives","SOLF0:USTF0",1745196754070,37.9598,142.08,142.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196754272,37.9598,142.08,142.02,7.56424112]
["bitfinex-derivatives","SOLF0:USTF0",1745196754470,37.9598,142.08,142.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196754669,37.9598,142.08,142.02,7.56333998]
["bitfinex-derivatives","SOLF0:USTF0",1745196754964,7.0405,142.06,142.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196755373,30.92,142.08,141.97,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1745196755573,15.3801084,142.06,141.96,368.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745196755771,15.3801084,142.03,141.96,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745196756073,15.3801084,142.0,141.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196756273,15.3801084,141.98,141.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196756474,30.92,141.97,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745196756878,7.0458,141.96,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745196757571,30.92,141.97,141.9,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745196757875,30.92,141.97,141.87,396.48889754]
["bitfinex-derivatives","SOLF0:USTF0",1745196758075,15.3801084,141.95,141.87,396.48889754]
["bitfinex-derivatives","SOLF0:USTF0",1745196758472,31.0328,141.97,141.87,396.48889754]
["bitfinex-derivatives","SOLF0:USTF0",1745196758876,15.3801084,141.95,141.87,396.48889754]
["bitfinex-derivatives","SOLF0:USTF0",1745196759070,7.0489,141.9,141.87,31.51989754]
["bitfinex-derivatives","SOLF0:USTF0",1745196759270,30.92,141.89,141.87,31.51989754]
["bitfinex-derivatives","SOLF0:USTF0",1745196760180,30.92,141.89,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745196763081,30.92,141.89,141.81,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745196763282,46.3001084,141.89,141.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196763686,30.92,141.89,141.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196763879,557.7,141.92,141.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196764080,37.9884,141.91,141.84,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1745196764385,30.94,141.91,141.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196764682,7.0495,141.88,141.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196764883,30.94,141.87,141.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196765084,30.94,141.86,141.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196765778,30.94,141.86,141.76,11.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745196765987,46.3201084,141.86,141.76,11.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745196766485,7.0515,141.84,141.77,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745196766679,7.0515,141.84,141.76,11.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745196766880,7.0515,141.84,141.8,0.05338304]
["bitfinex-derivatives","SOLF0:USTF0",1745196769488,7.052,141.83,141.8,0.05338304]
["bitfinex-derivatives","SOLF0:USTF0",1745196769688,30.96,141.82,141.8,0.05338304]
["bitfinex-derivatives","SOLF0:USTF0",1745196770483,38.0125,141.82,141.8,0.05338304]
["bitfinex-derivatives","SOLF0:USTF0",1745196770689,30.96,141.82,141.8,0.05338304]
["bitfinex-derivatives","SOLF0:USTF0",1745196772683,30.96,141.82,141.8,7.10678304]
["bitfinex-derivatives","SOLF0:USTF0",1745196772888,30.96,141.82,141.8,0.05338304]
["bitfinex-derivatives","SOLF0:USTF0",1745196773185,15.3801084,141.89,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745196773186,7.0499,141.88,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745196773392,30.92,141.89,141.81,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745196773781,30.92,141.89,141.84,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745196773986,30.92,141.89,141.81,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745196774286,7.0503,141.87,141.84,0.04996637]
["bitfinex-derivatives","SOLF0:USTF0",1745196774488,46.3001084,141.89,141.84,0.04996637]
["bitfinex-derivatives","SOLF0:USTF0",1745196774790,7.0503,141.87,141.84,0.04996637]
["bitfinex-derivatives","SOLF0:USTF0",1745196775085,46.3001084,141.89,141.84,0.04996637]
["bitfinex-derivatives","SOLF0:USTF0",1745196775292,7.0512,141.85,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745196775491,30.92,141.84,141.76,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745196775990,30.92,141.84,141.78,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196776388,30.92,141.87,141.78,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196776589,30.92,141.87,141.85,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745196777291,30.92,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745196780794,15.3801084,142.0,141.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1745196781094,30.92,141.99,141.95,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745196781296,30.92,141.99,141.9,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196782294,30.92,141.99,141.95,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745196783095,30.92,141.99,141.9,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196783286,46.3001084,141.99,141.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196783491,15.3801084,141.96,141.87,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745196783692,15.3801084,141.93,141.87,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745196783992,15.3801084,141.93,141.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196784489,30.92,141.95,141.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196784998,7.047,141.93,141.88,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745196785297,30.92,141.95,141.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196786193,30.92,141.95,141.85,7.52166599]
["bitfinex-derivatives","SOLF0:USTF0",1745196786399,7.0466,141.94,141.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196786998,30.92,141.95,141.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196787298,30.92,141.95,141.87,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745196787698,30.92,141.95,141.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196787899,30.92,141.95,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745196788203,7.0466,141.94,141.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196788395,30.92,141.95,141.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196788694,30.92,141.95,141.85,7.53954949]
["bitfinex-derivatives","SOLF0:USTF0",1745196788900,30.92,141.95,141.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196789700,7.0475,141.92,141.87,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745196789900,30.92,141.91,141.87,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745196791702,30.92,141.91,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745196792803,30.96591477,141.91,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745196793204,30.96591477,141.91,141.88,7.09651353]
["bitfinex-derivatives","SOLF0:USTF0",1745196795104,30.96591477,141.91,141.88,0.04711353]
["bitfinex-derivatives","SOLF0:USTF0",1745196795606,0.04591477,141.91,141.88,0.04711353]
["bitfinex-derivatives","SOLF0:USTF0",1745196795810,30.92,141.94,141.92,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745196796306,30.92,141.94,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745196797308,24.7972,141.94,141.92,7.09891072]
["bitfinex-derivatives","SOLF0:USTF0",1745196797511,24.7972,141.94,141.92,0.05161072]
["bitfinex-derivatives","SOLF0:USTF0",1745196797710,7.0469,141.93,141.92,0.05161072]
["bitfinex-derivatives","SOLF0:USTF0",1745196798411,30.9,141.93,141.92,0.05161072]
["bitfinex-derivatives","SOLF0:USTF0",1745196798905,30.9,141.93,141.92,7.09901072]
["bitfinex-derivatives","SOLF0:USTF0",1745196799212,30.9,141.93,141.92,0.05161072]
["bitfinex-derivatives","SOLF0:USTF0",1745196800315,558.38,142.01,141.92,0.05161072]
["bitfinex-derivatives","SOLF0:USTF0",1745196800510,30.9,142.0,141.93,7.59029537]
["bitfinex-derivatives","SOLF0:USTF0",1745196800710,30.9,142.0,141.94,7.58993495]
["bitfinex-derivatives","SOLF0:USTF0",1745196801014,37.9438,142.0,141.89,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745196801214,30.9,142.0,141.96,0.04996444]
["bitfinex-derivatives","SOLF0:USTF0",1745196801414,30.9,142.0,141.99,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1745196801613,30.9,142.0,141.91,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196801813,30.9,142.0,141.92,17.65997431]
["bitfinex-derivatives","SOLF0:USTF0",1745196802114,30.9,142.0,141.98,0.04775047]
["bitfinex-derivatives","SOLF0:USTF0",1745196802410,30.9,142.0,141.96,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745196802913,30.9,142.0,141.98,0.04648604]
["bitfinex-derivatives","SOLF0:USTF0",1745196803113,0.04818968,141.99,141.93,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745196803612,0.04818968,141.99,141.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196803917,15.3801084,141.98,141.87,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745196804317,4.028,141.97,141.87,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745196804617,7.0473,141.93,141.88,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745196804815,30.86,141.92,141.88,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745196805410,30.86,141.92,141.87,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745196805715,0.05022319,141.91,141.89,0.05271407]
["bitfinex-derivatives","SOLF0:USTF0",1745196806019,0.05022319,141.91,141.9,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1745196807424,30.86,141.95,141.89,0.05271407]
["bitfinex-derivatives","SOLF0:USTF0",1745196807717,30.86,141.97,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745196807919,37.9053,141.97,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745196808119,30.86,141.97,141.87,42.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745196808314,30.86,141.97,141.93,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745196808516,30.86,141.97,141.88,7.1577948]
["bitfinex-derivatives","SOLF0:USTF0",1745196808719,30.86,141.97,141.91,0.04701838]
["bitfinex-derivatives","SOLF0:USTF0",1745196810118,30.86,141.97,141.94,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1745196810319,30.86,141.97,141.91,0.04701838]
["bitfinex-derivatives","SOLF0:USTF0",1745196810621,30.86,141.97,141.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196810920,30.86,141.97,141.89,7.57609793]
["bitfinex-derivatives","SOLF0:USTF0",1745196811120,30.86,141.97,141.93,0.04802903]
["bitfinex-derivatives","SOLF0:USTF0",1745196811517,30.86,141.97,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745196811823,30.86,141.97,141.93,0.04802903]
["bitfinex-derivatives","SOLF0:USTF0",1745196812622,7.0459,141.96,141.93,0.04802903]
["bitfinex-derivatives","SOLF0:USTF0",1745196812820,30.86,141.97,141.93,0.04802903]
["bitfinex-derivatives","SOLF0:USTF0",1745196813421,7.0464,141.94,141.93,0.04802903]
["bitfinex-derivatives","SOLF0:USTF0",1745196814022,7.0475,141.92,141.88,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745196814220,30.86,141.91,141.88,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745196814824,30.86,141.91,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745196815221,30.86,141.91,141.87,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745196815426,573.7601084,142.01,141.88,7.59995595]
["bitfinex-derivatives","SOLF0:USTF0",1745196815626,30.86,142.0,141.89,7.59995595]
["bitfinex-derivatives","SOLF0:USTF0",1745196815924,7.0451,141.97,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745196816122,30.86,141.96,141.87,27.0596084]
["bitfinex-derivatives","SOLF0:USTF0",1745196816324,7.0465,141.94,141.88,7.6045728]
["bitfinex-derivatives","SOLF0:USTF0",1745196816524,30.86,141.96,141.89,7.6045728]
["bitfinex-derivatives","SOLF0:USTF0",1745196816726,30.86,141.96,141.9,7.60648092]
["bitfinex-derivatives","SOLF0:USTF0",1745196816922,30.86,141.96,141.87,27.0596084]
["bitfinex-derivatives","SOLF0:USTF0",1745196817122,30.86,141.96,141.88,7.60691689]
["bitfinex-derivatives","SOLF0:USTF0",1745196817322,30.86,141.96,141.89,7.60691689]
["bitfinex-derivatives","SOLF0:USTF0",1745196817525,30.86,141.96,141.91,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745196817725,30.86,141.96,141.89,7.18615513]
["bitfinex-derivatives","SOLF0:USTF0",1745196818323,30.86,141.96,141.87,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745196818529,30.86,141.96,141.88,7.61260698]
["bitfinex-derivatives","SOLF0:USTF0",1745196818827,30.86,141.96,141.9,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1745196819026,30.86,141.96,141.87,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745196819222,30.86,141.96,141.88,7.6105935]
["bitfinex-derivatives","SOLF0:USTF0",1745196819428,30.86,141.96,141.89,7.6105935]
["bitfinex-derivatives","SOLF0:USTF0",1745196819628,7.046,141.95,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745196819828,30.86,141.96,141.87,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745196820127,30.86,141.96,141.88,10.53489265]
["bitfinex-derivatives","SOLF0:USTF0",1745196820432,30.86,141.96,141.89,7.61221974]
["bitfinex-derivatives","SOLF0:USTF0",1745196820620,37.9056,141.96,141.9,7.61221974]
["bitfinex-derivatives","SOLF0:USTF0",1745196820823,37.9056,141.96,141.91,7.61221974]
["bitfinex-derivatives","SOLF0:USTF0",1745196821429,37.9056,141.96,141.92,7.62239619]
["bitfinex-derivatives","SOLF0:USTF0",1745196821624,37.9056,141.96,141.87,372.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745196821930,30.86,141.96,141.88,10.54899312]
["bitfinex-derivatives","SOLF0:USTF0",1745196822127,30.86,141.96,141.89,7.62259769]
["bitfinex-derivatives","SOLF0:USTF0",1745196822329,7.0468,141.94,141.9,7.62259769]
["bitfinex-derivatives","SOLF0:USTF0",1745196822628,7.0468,141.94,141.87,372.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745196822824,7.0468,141.94,141.89,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745196823026,30.86,141.96,141.9,7.62806794]
["bitfinex-derivatives","SOLF0:USTF0",1745196823222,30.86,141.96,141.87,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196823429,7.0481,141.91,141.88,7.63362885]
["bitfinex-derivatives","SOLF0:USTF0",1745196823723,30.86,141.9,141.82,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745196823931,30.86,141.9,141.82,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1745196824127,30.86,141.9,141.83,17.77773979]
["bitfinex-derivatives","SOLF0:USTF0",1745196824323,30.86,141.9,141.84,10.56828137]
["bitfinex-derivatives","SOLF0:USTF0",1745196824533,30.86,141.9,141.85,14.84585428]
["bitfinex-derivatives","SOLF0:USTF0",1745196824730,30.86,141.9,141.85,7.20945842]
["bitfinex-derivatives","SOLF0:USTF0",1745196824930,30.86,141.9,141.87,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745196825229,30.86,141.9,141.88,7.63968504]
["bitfinex-derivatives","SOLF0:USTF0",1745196825533,30.86,141.9,141.83,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196825833,30.86,141.9,141.84,10.57020662]
["bitfinex-derivatives","SOLF0:USTF0",1745196826131,30.86,141.9,141.85,10.57020662]
["bitfinex-derivatives","SOLF0:USTF0",1745196826333,30.86,141.9,141.86,10.57020662]
["bitfinex-derivatives","SOLF0:USTF0",1745196826634,30.86,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745196826826,30.86,141.9,141.89,14.68646652]
["bitfinex-derivatives","SOLF0:USTF0",1745196827031,30.86,141.9,141.89,14.84768524]
["bitfinex-derivatives","SOLF0:USTF0",1745196827227,30.86,141.9,141.89,7.21011872]
["bitfinex-derivatives","SOLF0:USTF0",1745196827428,30.86,141.9,141.88,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745196827933,30.86,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745196828229,30.86,141.9,141.83,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196828434,37.9088,141.9,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745196828635,30.86,141.9,141.87,7.64056977]
["bitfinex-derivatives","SOLF0:USTF0",1745196828826,30.86,141.9,141.82,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196829029,7.0491,141.89,141.83,10.57968015]
["bitfinex-derivatives","SOLF0:USTF0",1745196829228,7.0491,141.89,141.84,14.86115868]
["bitfinex-derivatives","SOLF0:USTF0",1745196829428,30.86,141.9,141.85,7.64457957]
["bitfinex-derivatives","SOLF0:USTF0",1745196829627,26.9561084,141.89,141.82,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196829828,26.9561084,141.89,141.75,403.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745196830131,26.9561084,141.89,141.76,10.58754814]
["bitfinex-derivatives","SOLF0:USTF0",1745196830331,26.9561084,141.89,141.77,10.58754814]
["bitfinex-derivatives","SOLF0:USTF0",1745196830527,26.9561084,141.89,141.78,14.8669992]
["bitfinex-derivatives","SOLF0:USTF0",1745196830830,26.9561084,141.89,141.78,7.21658393]
["bitfinex-derivatives","SOLF0:USTF0",1745196831735,26.9561084,141.89,141.76,7.21658393]
["bitfinex-derivatives","SOLF0:USTF0",1745196831935,26.9561084,141.89,141.77,7.31266784]
["bitfinex-derivatives","SOLF0:USTF0",1745196832137,26.9561084,141.89,141.76,7.21658393]
["bitfinex-derivatives","SOLF0:USTF0",1745196832338,26.9561084,141.89,141.75,372.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745196832529,26.9561084,141.89,141.76,7.30677934]
["bitfinex-derivatives","SOLF0:USTF0",1745196832733,26.9561084,141.89,141.75,372.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745196832934,26.9561084,141.89,141.76,7.30695018]
["bitfinex-derivatives","SOLF0:USTF0",1745196833136,26.9561084,141.89,141.77,7.20740295]
["bitfinex-derivatives","SOLF0:USTF0",1745196833938,26.9561084,141.89,141.75,372.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745196834338,15.3801084,141.86,141.75,372.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745196834538,30.82,141.85,141.76,7.19857514]
["bitfinex-derivatives","SOLF0:USTF0",1745196835042,15.3801084,141.83,141.75,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196835239,15.3801084,141.83,141.72,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745196835240,30.82,141.85,141.72,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745196835734,30.82,141.85,141.73,7.29501163]
["bitfinex-derivatives","SOLF0:USTF0",1745196835933,7.0521,141.83,141.78,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745196837934,30.82,141.85,141.74,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196838237,30.82,141.85,141.75,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745196838639,7.0515,141.84,141.75,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745196839241,7.0519,141.83,141.75,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745196839534,30.82,141.85,141.75,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745196839738,30.82,141.85,141.77,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745196839935,30.82,141.85,141.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196840237,30.82,141.85,141.73,7.17843793]
["bitfinex-derivatives","SOLF0:USTF0",1745196840833,7.0538,141.8,141.75,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745196841139,30.84,141.79,141.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196841441,7.0547,141.78,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745196841739,30.84,141.79,141.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196843038,37.8942,141.79,141.74,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745196843746,7.0555,141.76,141.72,368.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745196843943,30.84,141.75,141.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196844243,7.0568,141.74,141.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196844435,30.84,141.75,141.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196844837,7.0572,141.73,141.67,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745196845038,7.0572,141.73,141.67,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745196845943,7.0574,141.72,141.65,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196846243,30.84,141.71,141.63,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1745196846540,30.84,141.7,141.63,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1745196847141,30.84,141.74,141.66,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196847940,37.8967,141.74,141.63,388.2011084]
["bitfinex-derivatives","SOLF0:USTF0",1745196848543,30.84,141.74,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745196848842,30.84,141.74,141.63,388.2011084]
["bitfinex-derivatives","SOLF0:USTF0",1745196849343,30.84,141.74,141.69,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745196849642,30.84,141.74,141.63,388.2011084]
["bitfinex-derivatives","SOLF0:USTF0",1745196849846,7.0582,141.71,141.67,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745196850041,30.84,141.7,141.67,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745196850241,30.84,141.7,141.63,388.2011084]
["bitfinex-derivatives","SOLF0:USTF0",1745196850441,30.84,141.7,141.68,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745196850642,30.84,141.7,141.63,372.821]
["bitfinex-derivatives","SOLF0:USTF0",1745196850845,30.84,141.7,141.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745196851046,30.84,141.7,141.63,372.821]
["bitfinex-derivatives","SOLF0:USTF0",1745196851346,30.84,141.7,141.63,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196852245,7.0598,141.68,141.63,368.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745196852544,30.84,141.7,141.59,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1745196852741,7.0595,141.68,141.63,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745196852949,30.84,141.7,141.59,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1745196853846,7.0596,141.68,141.59,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1745196854247,30.84,141.7,141.59,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1745196854942,7.06,141.67,141.57,376.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196855149,30.86,141.66,141.54,58.1179084]
["bitfinex-derivatives","SOLF0:USTF0",1745196855439,30.86,141.65,141.61,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745196855844,30.86,141.65,141.54,58.1179084]
["bitfinex-derivatives","SOLF0:USTF0",1745196856647,30.86,141.65,141.58,0.0482654]
["bitfinex-derivatives","SOLF0:USTF0",1745196856838,558.68,141.71,141.58,0.0482654]
["bitfinex-derivatives","SOLF0:USTF0",1745196857044,30.86,141.7,141.58,0.0482654]
["bitfinex-derivatives","SOLF0:USTF0",1745196857346,0.04523753,141.61,141.57,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196857749,30.86,141.64,141.61,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745196858050,30.86,141.64,141.57,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196858750,30.86,141.69,141.6,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196859051,30.86,141.69,141.61,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745196859345,30.86,141.69,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745196859540,30.86,141.72,141.66,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196859740,30.86,141.75,141.72,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745196859952,30.86,141.74,141.67,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745196860651,30.86,141.74,141.71,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745196861049,30.86,141.74,141.67,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745196861251,30.86,141.74,141.72,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745196861451,30.86,141.74,141.67,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745196861651,30.86,141.74,141.68,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745196861846,30.86,141.74,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745196862046,30.91265163,141.74,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745196862252,30.91265163,141.74,141.69,0.04681428]
["bitfinex-derivatives","SOLF0:USTF0",1745196862451,30.91265163,141.74,141.68,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745196862855,30.91265163,141.74,141.7,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1745196864255,30.91265163,141.74,141.71,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745196864458,30.91265163,141.74,141.7,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1745196865551,30.91265163,141.74,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745196865758,30.91265163,141.74,141.7,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1745196866255,30.91265163,141.74,141.71,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745196866456,30.91265163,141.74,141.7,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1745196866857,30.91265163,141.74,141.7,7.10872522]
["bitfinex-derivatives","SOLF0:USTF0",1745196867157,30.91265163,141.74,141.7,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1745196867460,30.91265163,141.74,141.71,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745196867859,30.91265163,141.74,141.72,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1745196868155,30.91265163,141.74,141.7,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1745196868556,30.91265163,141.74,141.71,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745196869255,30.91265163,141.74,141.7,7.10902522]
["bitfinex-derivatives","SOLF0:USTF0",1745196869455,7.0574,141.72,141.7,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1745196869656,30.91265163,141.74,141.7,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1745196870658,7.0578,141.72,141.7,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1745196871059,30.91265163,141.74,141.7,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1745196871263,7.0577,141.72,141.7,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1745196871961,7.0579,141.71,141.7,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1745196873258,7.06,141.71,141.6,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745196873462,605.1201084,141.7,141.59,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196873662,605.1201084,141.7,141.57,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745196873961,15.3801084,141.67,141.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745196874153,7.0637,141.6,141.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745196874354,30.82,141.59,141.55,7.19083336]
["bitfinex-derivatives","SOLF0:USTF0",1745196874562,30.82,141.59,141.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745196875163,30.82,141.59,141.55,7.19027713]
["bitfinex-derivatives","SOLF0:USTF0",1745196875370,30.82,141.59,141.55,11.08087713]
["bitfinex-derivatives","SOLF0:USTF0",1745196875660,30.82,141.59,141.56,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745196875855,9.54e-05,141.58,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745196876659,30.82,141.66,141.57,14.34286588]
["bitfinex-derivatives","SOLF0:USTF0",1745196876864,30.82,141.66,141.61,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196877164,30.82,141.66,141.58,38.00236471]
["bitfinex-derivatives","SOLF0:USTF0",1745196877464,30.82,141.66,141.6,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196877659,30.82,141.69,141.61,15.03856334]
["bitfinex-derivatives","SOLF0:USTF0",1745196877864,30.82,141.69,141.67,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745196878164,30.82,141.69,141.62,7.18236471]
["bitfinex-derivatives","SOLF0:USTF0",1745196878565,30.82,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745196880365,30.82,141.69,141.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745196880663,30.82,141.69,141.63,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745196881264,37.8789,141.69,141.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745196881762,30.82,141.69,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745196883967,30.82,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745196884167,30.82,141.69,141.63,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745196884366,30.82,141.69,141.64,7.30961156]
["bitfinex-derivatives","SOLF0:USTF0",1745196884567,30.82,141.69,141.63,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745196885165,30.82,141.69,141.64,7.30898173]
["bitfinex-derivatives","SOLF0:USTF0",1745196885472,30.82,141.69,141.63,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745196885669,30.82,141.69,141.64,7.3082693]
["bitfinex-derivatives","SOLF0:USTF0",1745196885869,30.82,141.69,141.67,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745196886171,30.82,141.69,141.64,7.20772562]
["bitfinex-derivatives","SOLF0:USTF0",1745196886669,30.82,141.69,141.63,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745196887372,30.82,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745196887970,30.82,141.69,141.61,368.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745196888168,30.82,141.69,141.62,13.97394744]
["bitfinex-derivatives","SOLF0:USTF0",1745196888473,30.82,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745196889075,30.82,141.69,141.67,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745196889271,30.82,141.69,141.62,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745196889573,30.82,141.69,141.63,7.31533633]
["bitfinex-derivatives","SOLF0:USTF0",1745196889773,30.82,141.69,141.64,7.3174444]
["bitfinex-derivatives","SOLF0:USTF0",1745196889981,30.82,141.69,141.62,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745196890281,30.82,141.69,141.67,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745196891983,30.82,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745196892284,30.82,141.73,141.64,15.3801084]
["bitfinex-derivatives","SOLF0:USTF0",1745196892581,7.0585,141.7,141.65,7.31393983]
["bitfinex-derivatives","SOLF0:USTF0",1745196892779,30.78,141.72,141.65,7.21680799]
["bitfinex-derivatives","SOLF0:USTF0",1745196892981,37.8376,141.72,141.68,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745196893476,30.78,141.72,141.63,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196893682,30.78,141.72,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745196894078,30.78,141.72,141.65,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196894277,37.8377,141.72,141.66,7.21680879]
["bitfinex-derivatives","SOLF0:USTF0",1745196894478,30.78,141.72,141.66,7.21680879]
["bitfinex-derivatives","SOLF0:USTF0",1745196895183,30.78,141.72,141.65,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196895878,30.78,141.72,141.67,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196896481,30.78,141.72,141.68,7.21322836]
["bitfinex-derivatives","SOLF0:USTF0",1745196896782,30.78,141.72,141.67,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196896978,4.0322,141.76,141.67,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196897176,30.78,141.75,141.67,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196897682,30.78,141.75,141.68,14.52534911]
["bitfinex-derivatives","SOLF0:USTF0",1745196897876,30.78,141.75,141.72,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745196898076,30.78,141.75,141.68,7.21269047]
["bitfinex-derivatives","SOLF0:USTF0",1745196898275,30.78,141.75,141.67,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196898476,30.78,141.75,141.72,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1745196898875,30.78,141.75,141.69,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196899083,30.78,141.75,141.7,7.20878246]
["bitfinex-derivatives","SOLF0:USTF0",1745196899282,30.78,141.75,141.69,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196899883,30.78,141.75,141.71,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196900085,30.78,141.75,141.73,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745196900281,30.78,141.75,141.71,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196900583,30.76,141.77,141.76,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745196900986,30.76,141.81,141.75,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196901186,30.76,141.81,141.78,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745196901481,30.76,141.81,141.69,368.611]
["bitfinex-derivatives","SOLF0:USTF0",1745196901687,30.76,141.81,141.78,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745196901986,30.76,141.81,141.73,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196902182,30.76,141.81,141.74,14.50246574]
["bitfinex-derivatives","SOLF0:USTF0",1745196902392,30.76,141.81,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745196905793,30.76,141.84,141.82,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745196906096,30.76,141.84,141.79,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196907195,30.76,141.84,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745196908789,558.92,141.86,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745196908995,30.74,141.87,141.82,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196909497,30.74,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745196909897,30.74,141.87,141.82,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196911196,30.74,141.87,141.81,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745196911392,30.74,141.87,141.84,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745196912089,30.74,141.87,141.82,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196912600,30.74,141.87,141.84,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1745196912901,30.74,141.87,141.79,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196913099,9.71509168,141.84,141.75,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745196913291,30.74,141.83,141.75,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1745196913999,37.7922,141.83,141.79,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745196914200,37.7922,141.83,141.75,13.71809168]
["bitfinex-derivatives","SOLF0:USTF0",1745196914595,37.7922,141.83,141.79,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745196915202,37.7922,141.83,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745196915494,30.74,141.83,141.77,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196915696,30.74,141.83,141.79,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196915999,30.74,141.83,141.77,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196916400,30.74,141.83,141.8,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745196918904,30.74,141.83,141.81,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745196920204,30.74,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745196921408,30.74,141.86,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745196922204,37.7907,141.86,141.82,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745196922408,30.74,141.86,141.77,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196922706,30.74,141.86,141.79,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196922900,30.74,141.86,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745196923505,30.74,141.86,141.81,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196924408,30.74,141.86,141.83,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196924803,10.8087,141.9,141.83,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196925009,30.7,141.89,141.83,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196925202,30.7,141.89,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745196926411,30.7,141.89,141.87,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745196926713,30.7,141.89,141.85,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196926906,30.7,141.89,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745196928312,30.7,141.89,141.87,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745196928610,30.7,141.89,141.83,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196928814,30.7,141.89,141.87,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745196929111,30.7,141.89,141.83,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196929311,30.7,141.89,141.85,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196929511,30.7,141.89,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745196930514,30.68,141.92,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745196931211,30.73078317,141.92,141.81,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196931714,30.68,141.92,141.81,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196932010,7.0491,141.89,141.85,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745196932211,30.68,141.88,141.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196932414,9.71509168,141.86,141.75,13.71809168]
["bitfinex-derivatives","SOLF0:USTF0",1745196932715,7.8058,141.85,141.75,13.71809168]
["bitfinex-derivatives","SOLF0:USTF0",1745196933113,7.8058,141.85,141.79,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745196933419,7.8058,141.85,141.75,13.71809168]
["bitfinex-derivatives","SOLF0:USTF0",1745196933715,0.04850835,141.81,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745196934217,7.8058,141.85,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745196934416,34.4826,141.87,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745196934714,2.434e-05,141.82,141.78,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1745196935015,7.0486,141.9,141.81,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196935214,7.0486,141.9,141.83,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196936015,30.68,141.91,141.81,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196936216,40.39509168,141.91,141.79,17.50509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196936509,9.71509168,141.89,141.79,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745196937016,9.71509168,141.89,141.82,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745196937314,40.39509168,141.91,141.79,13.54759168]
["bitfinex-derivatives","SOLF0:USTF0",1745196937515,9.71509168,141.89,141.79,13.54759168]
["bitfinex-derivatives","SOLF0:USTF0",1745196937711,9.71509168,141.89,141.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196937909,9.71509168,141.89,141.81,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745196938109,9.71509168,141.89,141.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196938312,9.71509168,141.87,141.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196938513,7.0511,141.85,141.8,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745196938709,38.5826,141.86,141.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196939322,7.0517,141.84,141.8,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745196939818,7.0511,141.85,141.81,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745196940115,38.5826,141.86,141.79,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196940412,30.68,141.86,141.81,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196940817,7.0512,141.85,141.81,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745196941416,30.68,141.86,141.8,7.19545149]
["bitfinex-derivatives","SOLF0:USTF0",1745196941613,30.68,141.86,141.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196941819,30.68,141.86,141.77,9.71509168]
["bitfinex-derivatives","SOLF0:USTF0",1745196942015,7.0516,141.84,141.8,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745196942216,40.39509168,141.86,141.75,17.67559168]
["bitfinex-derivatives","SOLF0:USTF0",1745196942415,7.0528,141.82,141.78,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745196942719,7.0528,141.82,141.72,395.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745196942720,30.68,141.81,141.72,368.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745196943018,30.68,141.81,141.75,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745196943214,30.68,141.81,141.73,17.4693694]
["bitfinex-derivatives","SOLF0:USTF0",1745196943215,30.68,141.81,141.73,7.21807481]
["bitfinex-derivatives","SOLF0:USTF0",1745196943519,9.71509168,141.8,141.74,7.21807481]
["bitfinex-derivatives","SOLF0:USTF0",1745196944119,7.0564,141.74,141.7,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745196944321,30.68,141.73,141.7,7.23584399]
["bitfinex-derivatives","SOLF0:USTF0",1745196945017,30.68,141.73,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745196945313,30.68,141.73,141.68,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745196945515,30.68,141.73,141.69,7.33149039]
["bitfinex-derivatives","SOLF0:USTF0",1745196945716,30.68,141.73,141.69,7.22565621]
["bitfinex-derivatives","SOLF0:USTF0",1745196946019,30.68,141.73,141.7,7.22565621]
["bitfinex-derivatives","SOLF0:USTF0",1745196946619,30.68,141.73,141.68,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745196946821,30.68,141.73,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745196947620,30.68,141.73,141.71,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745196949022,30.68,141.73,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745196949617,30.7,141.76,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745196949822,30.7,141.76,141.68,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196950123,30.7,141.76,141.69,11.30787771]
["bitfinex-derivatives","SOLF0:USTF0",1745196950316,30.7,141.76,141.69,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745196950617,30.7,141.76,141.7,7.20502438]
["bitfinex-derivatives","SOLF0:USTF0",1745196951020,7.0567,141.74,141.7,14.26312438]
["bitfinex-derivatives","SOLF0:USTF0",1745196951221,7.0567,141.74,141.7,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745196951622,7.056,141.75,141.71,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745196951822,7.056,141.75,141.66,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196952321,7.056,141.75,141.64,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745196952322,558.62,141.75,141.64,365.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745196952619,558.62,141.75,141.65,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745196952819,558.62,141.75,141.65,26.46946305]
["bitfinex-derivatives","SOLF0:USTF0",1745196953020,558.62,141.75,141.65,19.26196942]
["bitfinex-derivatives","SOLF0:USTF0",1745196954119,558.62,141.75,141.65,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745196954323,558.62,141.75,141.62,19.53956942]
["bitfinex-derivatives","SOLF0:USTF0",1745196954324,23.32576942,141.74,141.62,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745196954624,23.32576942,141.74,141.59,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196954826,3.7849,141.73,141.6,18.39300638]
["bitfinex-derivatives","SOLF0:USTF0",1745196955123,30.66,141.72,141.6,11.09094951]
["bitfinex-derivatives","SOLF0:USTF0",1745196955419,30.66,141.72,141.6,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745196955827,3.7849,141.73,141.62,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196956026,30.66,141.72,141.65,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196956224,30.66,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745196956522,589.28,141.75,141.68,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196957327,589.28,141.75,141.66,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745196957518,596.336,141.75,141.66,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745196958125,596.336,141.75,141.71,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745196958526,589.28,141.75,141.66,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745196958725,589.28,141.75,141.68,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196959326,589.28,141.75,141.72,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745196959525,589.28,141.75,141.68,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196959919,596.3362,141.75,141.71,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745196960121,589.28,141.75,141.68,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196960424,30.66,141.75,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745196961119,30.66,141.78,141.71,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196961421,30.66,141.78,141.72,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745196961622,30.66,141.78,141.77,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745196962223,30.66,141.78,141.72,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745196962521,30.66,141.78,141.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196963427,7.0552,141.77,141.73,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745196964023,7.0552,141.77,141.72,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745196964231,30.66,141.78,141.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196964727,11.7806,141.77,141.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196965427,7.0563,141.75,141.71,368.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745196965630,30.66,141.74,141.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196965825,7.057,141.73,141.69,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745196966122,7.057,141.73,141.67,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745196966430,7.057,141.73,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745196966624,7.057,141.73,141.67,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745196966826,30.66,141.74,141.63,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196967026,589.44,141.74,141.66,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745196967228,589.44,141.74,141.63,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196967427,7.0592,141.69,141.63,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196967631,30.66,141.68,141.63,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196968321,30.66,141.68,141.61,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745196968828,7.06,141.67,141.61,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745196969231,7.0604,141.66,141.63,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745196969427,30.66,141.68,141.61,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745196969729,7.0623,141.63,141.59,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745196969930,30.66,141.62,141.56,376.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196970430,30.66,141.62,141.58,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745196971131,30.66,141.62,141.56,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196971728,30.66,141.62,141.58,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745196972030,0.04587629,141.6,141.58,7.11622272]
["bitfinex-derivatives","SOLF0:USTF0",1745196972330,0.04587629,141.6,141.58,0.05202272]
["bitfinex-derivatives","SOLF0:USTF0",1745196973133,0.04587629,141.6,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745196973432,0.04587629,141.6,141.58,0.05202272]
["bitfinex-derivatives","SOLF0:USTF0",1745196973835,0.04587629,141.6,141.58,7.11622272]
["bitfinex-derivatives","SOLF0:USTF0",1745196974234,0.04587629,141.6,141.58,0.05202272]
["bitfinex-derivatives","SOLF0:USTF0",1745196974435,0.04587629,141.6,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745196974730,0.04587629,141.6,141.58,0.05202272]
["bitfinex-derivatives","SOLF0:USTF0",1745196977340,7.0639,141.59,141.58,0.05202272]
["bitfinex-derivatives","SOLF0:USTF0",1745196977938,7.065,141.57,141.51,369.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745196978133,0.04587629,141.6,141.51,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745196978533,30.68,141.62,141.51,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745196978740,7.0639,141.59,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745196979038,30.68,141.58,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745196979241,30.72899407,141.58,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745196979538,37.79349407,141.58,141.52,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745196979837,37.79349407,141.58,141.51,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745196980038,30.72899407,141.58,141.51,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745196980538,30.72899407,141.58,141.51,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745196980731,7.0652,141.57,141.51,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745196980929,7.0652,141.57,141.48,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745196981337,30.72899407,141.58,141.48,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745196981537,30.68,141.58,141.5,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196981738,30.68,141.58,141.5,376.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196981938,7.662e-05,141.54,141.5,376.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196982537,7.662e-05,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745196983339,30.64,141.61,141.53,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196983637,30.64,141.61,141.54,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745196983839,30.64,141.61,141.59,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745196985540,30.64,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745196986036,30.64,141.64,141.59,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196986241,30.64,141.67,141.6,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1745196986437,30.64,141.68,141.61,10.91261176]
["bitfinex-derivatives","SOLF0:USTF0",1745196986633,30.64,141.69,141.62,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745196987142,30.64,141.69,141.61,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745196987336,7.0597,141.68,141.65,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745196987640,30.64,141.69,141.65,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745196987840,7.0607,141.66,141.62,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745196988141,30.64,141.65,141.61,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745196988541,30.64,141.65,141.63,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745196988740,30.64,141.65,141.61,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745196989035,30.64,141.65,141.59,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745196989240,30.64,141.65,141.56,15.53606942]
["bitfinex-derivatives","SOLF0:USTF0",1745196989241,30.64,141.65,141.56,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745196989741,7.062,141.63,141.56,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745196989945,30.64,141.65,141.56,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745196990242,7.0627,141.62,141.58,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745196990443,30.64,141.61,141.56,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745196991044,30.64,141.61,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745196993042,30.64,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745196996245,30.64,141.61,141.59,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745196996446,30.64,141.64,141.56,23.46726942]
["bitfinex-derivatives","SOLF0:USTF0",1745196996644,30.64,141.64,141.57,7.18141377]
["bitfinex-derivatives","SOLF0:USTF0",1745196997041,30.64,141.64,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745196997247,30.64,141.64,141.56,23.46726942]
["bitfinex-derivatives","SOLF0:USTF0",1745196997646,37.7014,141.64,141.6,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745196998041,37.7014,141.64,141.56,23.46726942]
["bitfinex-derivatives","SOLF0:USTF0",1745196998346,30.64,141.64,141.59,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745196999046,7.062,141.63,141.59,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745197000747,37.7015,141.64,141.6,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745197001048,30.64,141.64,141.58,8.64549317]
["bitfinex-derivatives","SOLF0:USTF0",1745197001248,7.0627,141.62,141.58,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745197001444,559.28,141.63,141.49,362.22905225]
["bitfinex-derivatives","SOLF0:USTF0",1745197001746,571.2842,141.63,141.54,8.64549317]
["bitfinex-derivatives","SOLF0:USTF0",1745197002140,559.28,141.63,141.54,369.64549317]
["bitfinex-derivatives","SOLF0:USTF0",1745197002342,559.28,141.63,141.59,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745197003247,566.3419,141.63,141.59,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745197003546,559.28,141.63,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745197004149,559.28,141.63,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745197004750,566.3421,141.63,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745197005050,559.28,141.63,141.54,369.64549317]
["bitfinex-derivatives","SOLF0:USTF0",1745197005347,7.0639,141.59,141.54,369.64549317]
["bitfinex-derivatives","SOLF0:USTF0",1745197005548,30.64,141.58,141.54,369.64549317]
["bitfinex-derivatives","SOLF0:USTF0",1745197005746,30.64,141.58,141.54,8.64549317]
["bitfinex-derivatives","SOLF0:USTF0",1745197006350,37.7044,141.58,141.54,15.71149317]
["bitfinex-derivatives","SOLF0:USTF0",1745197007146,30.64,141.58,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745197007351,0.04722311,141.57,141.5,381.18139317]
["bitfinex-derivatives","SOLF0:USTF0",1745197007749,0.04722311,141.57,141.5,368.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745197007952,0.04722311,141.57,141.5,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197008149,11.43572311,141.57,141.47,8.64549317]
["bitfinex-derivatives","SOLF0:USTF0",1745197008450,11.43572311,141.57,141.46,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745197008652,8.64549317,141.56,141.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197008848,8.64549317,141.54,141.41,31.98395968]
["bitfinex-derivatives","SOLF0:USTF0",1745197009152,30.64,141.53,141.42,18.91773675]
["bitfinex-derivatives","SOLF0:USTF0",1745197009354,7.0692,141.49,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745197009555,30.64,141.48,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745197010148,30.64,141.48,141.41,31.98395968]
["bitfinex-derivatives","SOLF0:USTF0",1745197010648,30.64,141.48,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745197010849,30.64,141.48,141.42,7.23359075]
["bitfinex-derivatives","SOLF0:USTF0",1745197011054,0.0510043,141.46,141.4,376.19798566]
["bitfinex-derivatives","SOLF0:USTF0",1745197011355,0.0510043,141.46,141.41,7.3319692]
["bitfinex-derivatives","SOLF0:USTF0",1745197011554,0.0510043,141.46,141.41,7.23196195]
["bitfinex-derivatives","SOLF0:USTF0",1745197012055,0.0510043,141.46,141.4,367.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197012256,0.0510043,141.46,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745197012456,0.0510043,141.46,141.4,367.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197012754,7.0711,141.45,141.4,374.62549249]
["bitfinex-derivatives","SOLF0:USTF0",1745197013054,30.58,141.44,141.4,367.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197013254,30.58,141.44,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197013455,30.58,141.44,141.4,13.62539249]
["bitfinex-derivatives","SOLF0:USTF0",1745197013656,30.58,141.44,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197014154,30.58,141.44,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745197014355,30.58,141.44,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197014550,7.0719,141.43,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197014746,30.58,141.44,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197015757,0.0522624,141.43,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197016357,0.0522624,141.43,141.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745197016654,30.58,141.44,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197017557,30.58,141.44,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745197018258,30.58,141.44,141.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745197018557,30.58,141.44,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197018857,37.6514,141.44,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197019054,37.6514,141.44,141.4,13.62579249]
["bitfinex-derivatives","SOLF0:USTF0",1745197019258,37.6514,141.44,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197019457,7.072,141.43,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197019752,30.58,141.44,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197020159,7.0722,141.43,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197020858,30.58,141.44,141.4,13.62539249]
["bitfinex-derivatives","SOLF0:USTF0",1745197021360,37.6515,141.44,141.4,13.62539249]
["bitfinex-derivatives","SOLF0:USTF0",1745197022261,30.58,141.44,141.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745197022662,30.58,141.44,141.34,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1745197022863,7.0734,141.4,141.36,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745197023063,30.6,141.39,141.34,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1745197023858,30.6,141.39,141.33,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197024162,30.6,141.39,141.3,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745197024559,30.6,141.39,141.3,21.6162248]
["bitfinex-derivatives","SOLF0:USTF0",1745197025060,30.6,141.39,141.3,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745197025463,30.6,141.39,141.3,21.6162248]
["bitfinex-derivatives","SOLF0:USTF0",1745197025759,30.62,141.43,141.3,368.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745197025962,30.62,141.43,141.34,13.8604248]
["bitfinex-derivatives","SOLF0:USTF0",1745197026161,30.62,141.43,141.37,13.8604248]
["bitfinex-derivatives","SOLF0:USTF0",1745197026364,30.62,141.47,141.38,38.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745197026564,30.62,141.5,141.4,13.8604248]
["bitfinex-derivatives","SOLF0:USTF0",1745197026765,7.0694,141.48,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745197027065,30.62,141.5,141.38,399.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745197027265,7.0705,141.46,141.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745197027459,30.62,141.45,141.38,399.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745197027861,30.62,141.45,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745197028261,30.62,141.45,141.38,399.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745197028467,30.62,141.45,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745197028660,30.62,141.45,141.38,368.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745197028864,37.691,141.45,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745197029062,30.62,141.45,141.38,368.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745197029665,30.62,141.45,141.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745197029966,30.62,141.48,141.4,13.8604248]
["bitfinex-derivatives","SOLF0:USTF0",1745197030166,30.62,141.48,141.41,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745197030558,30.62,141.48,141.41,364.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745197031264,30.62,141.52,141.47,8.6552566]
["bitfinex-derivatives","SOLF0:USTF0",1745197031768,30.62,141.52,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745197031968,30.62,141.52,141.44,8.6552566]
["bitfinex-derivatives","SOLF0:USTF0",1745197032266,30.62,141.52,141.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745197032466,30.62,141.52,141.44,8.6552566]
["bitfinex-derivatives","SOLF0:USTF0",1745197032961,7.0682,141.51,141.47,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745197034467,37.6875,141.52,141.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745197034664,37.6875,141.52,141.42,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1745197034665,30.62,141.52,141.42,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1745197034865,30.62,141.52,141.44,13.85687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197035261,30.62,141.52,141.45,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745197035465,30.62,141.52,141.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745197036468,30.62,141.52,141.45,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745197036960,30.62,141.52,141.5,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745197037469,30.62,141.52,141.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745197037865,30.62,141.52,141.45,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745197038067,7.0682,141.51,141.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745197038272,30.62,141.52,141.45,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745197038471,30.62,141.52,141.42,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1745197038664,30.62,141.52,141.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197038961,30.62,141.52,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745197039568,7.0684,141.5,141.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745197040373,30.62,141.52,141.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197040668,34.3836,141.52,141.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197040874,7.0685,141.5,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745197041071,30.62,141.52,141.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197041475,30.62,141.52,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745197041670,30.62,141.52,141.43,44.45687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197042072,30.62,141.52,141.43,405.45687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197042776,30.62,141.52,141.49,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745197042975,30.62,141.52,141.43,405.45687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197043173,30.62,141.52,141.51,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745197043878,30.62,141.52,141.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745197044071,30.62,141.52,141.47,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745197044475,30.62,141.52,141.5,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745197045080,30.62,141.52,141.43,374.85687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197045479,30.62,141.52,141.44,7.30915691]
["bitfinex-derivatives","SOLF0:USTF0",1745197045680,30.62,141.52,141.43,374.85687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197045876,30.62,141.52,141.44,7.30796949]
["bitfinex-derivatives","SOLF0:USTF0",1745197046078,30.62,141.52,141.44,7.20948097]
["bitfinex-derivatives","SOLF0:USTF0",1745197046273,30.62,141.52,141.45,7.20948097]
["bitfinex-derivatives","SOLF0:USTF0",1745197046582,37.6877,141.52,141.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745197046880,30.62,141.52,141.45,7.20948097]
["bitfinex-derivatives","SOLF0:USTF0",1745197047275,7.0693,141.49,141.43,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197047478,30.54,141.48,141.43,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197047871,37.6098,141.48,141.43,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197048177,30.54,141.48,141.43,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197048376,7.0699,141.47,141.43,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197048678,30.54,141.48,141.42,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745197049181,30.54,141.48,141.42,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745197049381,30.54,141.48,141.42,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745197049581,7.0707,141.46,141.42,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745197050075,30.54,141.48,141.41,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745197050880,7.0716,141.44,141.41,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745197051076,30.56,141.43,141.38,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197051680,30.56,141.43,141.37,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745197052379,7.0752,141.37,141.33,364.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745197052579,30.56,141.36,141.33,364.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745197053082,30.56,141.36,141.34,7.25390587]
["bitfinex-derivatives","SOLF0:USTF0",1745197053583,30.56,141.36,141.33,364.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745197053780,37.6357,141.36,141.33,364.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745197054179,7.0772,141.33,141.3,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745197054385,30.56,141.32,141.3,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745197054581,30.56,141.33,141.3,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745197054783,30.56,141.34,141.31,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745197054990,30.56,141.34,141.31,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1745197055285,30.56,141.34,141.31,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745197056086,30.56,141.34,141.31,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1745197056486,30.56,141.34,141.3,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745197056985,30.56,141.34,141.3,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745197057187,30.56,141.34,141.3,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745197057382,30.56,141.34,141.28,364.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745197058084,30.56,141.34,141.28,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745197058287,30.56,141.34,141.25,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745197058587,30.56,141.34,141.26,7.23541599]
["bitfinex-derivatives","SOLF0:USTF0",1745197058989,7.0779,141.31,141.25,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745197059286,30.56,141.3,141.25,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745197059883,30.56,141.3,141.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197060486,0.0511089,141.28,141.26,0.04511776]
["bitfinex-derivatives","SOLF0:USTF0",1745197061291,0.0511089,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745197061588,30.56,141.3,141.26,0.04511776]
["bitfinex-derivatives","SOLF0:USTF0",1745197062385,30.56,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745197062591,30.58,141.33,141.26,0.04511776]
["bitfinex-derivatives","SOLF0:USTF0",1745197062890,30.58,141.33,141.26,361.04511776]
["bitfinex-derivatives","SOLF0:USTF0",1745197063086,30.58,141.33,141.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197063487,30.58,141.33,141.28,0.05301798]
["bitfinex-derivatives","SOLF0:USTF0",1745197064692,30.58,141.33,141.32,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745197068396,30.58,141.33,141.31,7.12621795]
["bitfinex-derivatives","SOLF0:USTF0",1745197069097,30.58,141.33,141.31,0.04851795]
["bitfinex-derivatives","SOLF0:USTF0",1745197069692,37.6572,141.33,141.31,0.04851795]
["bitfinex-derivatives","SOLF0:USTF0",1745197070100,30.58,141.33,141.31,0.04851795]
["bitfinex-derivatives","SOLF0:USTF0",1745197071605,7.0774,141.32,141.31,0.04851795]
["bitfinex-derivatives","SOLF0:USTF0",1745197071801,30.62649367,141.33,141.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197072104,7.0791,141.29,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745197072301,30.58,141.28,141.21,372.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745197073403,30.58,141.28,141.26,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745197073800,30.58,141.28,141.21,372.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745197074000,30.58,141.28,141.26,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745197074201,3.747,141.34,141.23,13.85687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197074397,30.54,141.33,141.23,374.85687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197074803,37.6172,141.33,141.23,374.85687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197075005,30.54,141.33,141.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197075304,7.0783,141.31,141.27,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745197075505,7.0783,141.31,141.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197076107,7.0783,141.31,141.27,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745197076305,30.54,141.33,141.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197076804,30.54,141.33,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745197077209,13.85687376,141.31,141.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197077607,7.0799,141.28,141.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197077806,30.54,141.27,141.21,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745197079207,30.54,141.27,141.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745197079708,37.6199,141.27,141.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745197080210,7.0808,141.26,141.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197080406,30.54,141.27,141.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197080910,7.0807,141.26,141.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197081113,30.54,141.27,141.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197081408,7.0808,141.26,141.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197081606,30.54,141.27,141.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197082104,30.54,141.29,141.21,13.85687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197082313,30.54,141.29,141.22,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745197082511,30.54,141.29,141.23,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745197082705,3.747,141.34,141.24,13.85687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197082912,30.54,141.33,141.3,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745197083213,30.54,141.33,141.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197083512,30.54,141.33,141.29,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745197083812,30.54,141.33,141.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197084011,30.54,141.33,141.3,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745197084515,30.54,141.33,141.24,374.85687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197084711,30.54,141.33,141.31,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745197084912,30.54,141.33,141.24,374.85687376]
["bitfinex-derivatives","SOLF0:USTF0",1745197085103,37.6169,141.33,141.29,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745197085507,30.54,141.33,141.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197086114,7.0782,141.31,141.27,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745197086416,30.54,141.33,141.27,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745197087216,7.0782,141.31,141.27,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745197087416,7.0782,141.31,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745197087617,7.0782,141.31,141.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197088314,7.0782,141.31,141.27,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745197088620,3.7697,141.39,141.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197088917,30.54,141.38,141.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745197089418,30.54,141.38,141.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745197089618,30.54,141.38,141.28,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745197090019,7.0758,141.36,141.28,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745197090318,30.54,141.38,141.28,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745197090618,30.54,141.38,141.29,7.23400431]
["bitfinex-derivatives","SOLF0:USTF0",1745197091218,30.54,141.38,141.3,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745197091619,30.54,141.38,141.31,14.58332303]
["bitfinex-derivatives","SOLF0:USTF0",1745197091819,30.54,141.38,141.32,7.34177681]
["bitfinex-derivatives","SOLF0:USTF0",1745197092120,30.54,141.38,141.33,14.58332303]
["bitfinex-derivatives","SOLF0:USTF0",1745197092317,30.54,141.38,141.37,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745197092524,591.1,141.42,141.34,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745197092715,591.1,141.42,141.37,7.24154622]
["bitfinex-derivatives","SOLF0:USTF0",1745197092916,591.1,141.42,141.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745197093220,0.05138955,141.41,141.37,7.24154622]
["bitfinex-derivatives","SOLF0:USTF0",1745197093422,0.05138955,141.41,141.35,7.24154622]
["bitfinex-derivatives","SOLF0:USTF0",1745197093620,0.05138955,141.41,141.4,0.04900726]
["bitfinex-derivatives","SOLF0:USTF0",1745197094020,0.05138955,141.41,141.35,7.24154622]
["bitfinex-derivatives","SOLF0:USTF0",1745197094220,0.05138955,141.41,141.36,7.34899956]
["bitfinex-derivatives","SOLF0:USTF0",1745197094521,0.05138955,141.41,141.39,0.04737721]
["bitfinex-derivatives","SOLF0:USTF0",1745197095124,0.05138955,141.41,141.34,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745197095324,0.05138955,141.41,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745197095718,0.05138955,141.41,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745197097224,8.955e-05,141.41,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745197097723,8.955e-05,141.41,141.4,14.4193825]
["bitfinex-derivatives","SOLF0:USTF0",1745197097923,8.955e-05,141.41,141.4,21.66428346]
["bitfinex-derivatives","SOLF0:USTF0",1745197098320,8.955e-05,141.41,141.4,14.31830096]
["bitfinex-derivatives","SOLF0:USTF0",1745197099626,8.955e-05,141.41,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745197100230,8.955e-05,141.41,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197101526,30.52008955,141.41,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197102929,30.52008955,141.41,141.39,7.120804]
["bitfinex-derivatives","SOLF0:USTF0",1745197103932,30.52008955,141.41,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745197104131,30.52008955,141.41,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197105235,30.52008955,141.41,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745197105730,8.955e-05,141.41,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745197106839,8.955e-05,141.41,141.39,7.121104]
["bitfinex-derivatives","SOLF0:USTF0",1745197107133,8.955e-05,141.41,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197110541,8.955e-05,141.41,141.39,7.121104]
["bitfinex-derivatives","SOLF0:USTF0",1745197111640,8.955e-05,141.41,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745197112745,8.955e-05,141.41,141.39,7.121104]
["bitfinex-derivatives","SOLF0:USTF0",1745197113144,8.955e-05,141.41,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197113346,8.955e-05,141.41,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745197115548,8.955e-05,141.41,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197116953,7.07318955,141.41,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197117452,30.48,141.4,141.39,7.121304]
["bitfinex-derivatives","SOLF0:USTF0",1745197117952,30.48,141.4,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197118751,30.48,141.4,141.39,7.121304]
["bitfinex-derivatives","SOLF0:USTF0",1745197119352,30.48,141.4,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197120054,30.48,141.4,141.39,7.121304]
["bitfinex-derivatives","SOLF0:USTF0",1745197120754,8.955e-05,141.41,141.39,7.121304]
["bitfinex-derivatives","SOLF0:USTF0",1745197120954,8.955e-05,141.41,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745197121254,8.955e-05,141.41,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197122558,7.07298955,141.41,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197122953,8.955e-05,141.41,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197123149,7.0734,141.4,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197123354,8.955e-05,141.41,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197124555,8.955e-05,141.41,141.39,7.120904]
["bitfinex-derivatives","SOLF0:USTF0",1745197124758,8.955e-05,141.41,141.39,0.047404]
["bitfinex-derivatives","SOLF0:USTF0",1745197125460,8.955e-05,141.41,141.39,7.121204]
["bitfinex-derivatives","SOLF0:USTF0",1745197125768,568.80902325,141.4,141.23,423.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197125961,7.0769,141.33,141.24,20.40312325]
["bitfinex-derivatives","SOLF0:USTF0",1745197126156,30.48,141.32,141.24,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745197127058,30.48,141.32,141.25,7.23633387]
["bitfinex-derivatives","SOLF0:USTF0",1745197127259,7.0779,141.31,141.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745197127759,30.48,141.32,141.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745197127953,37.5579,141.32,141.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745197128258,30.48,141.32,141.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745197129360,37.5577,141.32,141.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745197129858,7.078,141.31,141.26,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745197130163,30.48,141.32,141.24,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745197130365,7.0792,141.29,141.24,18.815]
["bitfinex-derivatives","SOLF0:USTF0",1745197130659,30.5,141.28,141.24,18.815]
["bitfinex-derivatives","SOLF0:USTF0",1745197131060,37.5794,141.28,141.24,18.815]
["bitfinex-derivatives","SOLF0:USTF0",1745197133061,30.5,141.28,141.25,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745197133461,30.5,141.28,141.24,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745197134059,30.5,141.28,141.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1745197134265,37.5797,141.28,141.24,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745197134662,30.5,141.28,141.24,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745197134868,30.5,141.28,141.25,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745197135069,30.5,141.28,141.24,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745197135467,30.5,141.28,141.26,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745197135865,30.46,141.27,141.26,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745197136964,30.46,141.27,141.24,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745197137364,30.46,141.27,141.24,18.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745197137566,7.0794,141.28,141.24,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745197137763,30.46,141.26,141.24,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745197138267,30.46,141.26,141.25,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745197138870,30.46,141.26,141.24,18.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745197139370,30.46,141.26,141.25,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745197140172,30.46,141.26,141.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197140473,30.46,141.26,141.16,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197140772,30.46,141.26,141.18,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745197140966,30.46,141.26,141.23,0.05200177]
["bitfinex-derivatives","SOLF0:USTF0",1745197141167,30.46,141.26,141.16,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197141471,0.05292591,141.23,141.16,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197141671,30.46,141.22,141.16,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197142672,30.46,141.22,141.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745197142870,30.46,141.22,141.13,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745197143071,591.1,141.22,141.17,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745197143770,0.04969866,141.21,141.13,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745197144870,30.46,141.2,141.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745197145074,30.46,141.2,141.13,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745197145266,37.5434,141.2,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745197146072,0.05274321,141.19,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745197146774,0.05274321,141.19,141.13,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745197147075,7.0845,141.18,141.13,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745197147376,7.0845,141.18,141.14,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745197148766,7.0849,141.17,141.13,14.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745197149067,0.05274321,141.19,141.13,14.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745197149068,30.48,141.16,141.13,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745197149275,30.48,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745197149674,30.48,141.18,141.14,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197149870,30.48,141.18,141.13,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745197150072,0.04724748,141.17,141.13,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745197150571,0.04724748,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745197150773,0.04724748,141.17,141.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197151372,0.04724748,141.17,141.15,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745197152976,0.04724748,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745197153576,0.04724748,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745197153876,0.04724748,141.17,141.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197154376,0.04724748,141.17,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745197155476,0.04724748,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745197158179,0.04724748,141.17,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745197159079,0.04724748,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745197159381,0.04724748,141.17,141.13,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745197159582,0.04724748,141.17,141.14,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745197160871,0.04724748,141.17,141.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197161382,7.13244748,141.17,141.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197162077,7.13244748,141.17,141.14,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745197162283,7.13244748,141.17,141.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197162479,0.04724748,141.17,141.07,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745197162684,0.04724748,141.17,141.08,7.31944472]
["bitfinex-derivatives","SOLF0:USTF0",1745197162983,7.0867,141.14,141.07,16.68698668]
["bitfinex-derivatives","SOLF0:USTF0",1745197163186,30.48,141.13,141.08,7.22105198]
["bitfinex-derivatives","SOLF0:USTF0",1745197163681,30.48,141.13,141.09,7.22105198]
["bitfinex-derivatives","SOLF0:USTF0",1745197163882,30.48,141.13,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745197164282,30.48,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745197165493,30.48,141.13,141.07,16.68698668]
["bitfinex-derivatives","SOLF0:USTF0",1745197165789,30.48,141.13,141.08,14.5958377]
["bitfinex-derivatives","SOLF0:USTF0",1745197166087,30.48,141.13,141.08,7.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1745197166487,30.48,141.13,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745197166786,30.48,141.13,141.09,7.24722483]
["bitfinex-derivatives","SOLF0:USTF0",1745197166987,30.48,141.13,141.1,7.36045107]
["bitfinex-derivatives","SOLF0:USTF0",1745197167187,30.48,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745197168086,30.48,141.13,141.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745197168282,30.48,141.13,141.07,16.68698668]
["bitfinex-derivatives","SOLF0:USTF0",1745197168479,30.48,141.13,141.08,14.61529358]
["bitfinex-derivatives","SOLF0:USTF0",1745197168679,30.48,141.13,141.1,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745197168885,30.48,141.13,141.08,7.25698747]
["bitfinex-derivatives","SOLF0:USTF0",1745197169085,30.48,141.13,141.09,7.35795331]
["bitfinex-derivatives","SOLF0:USTF0",1745197169284,30.48,141.13,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745197169285,37.5674,141.13,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745197169481,30.48,141.13,141.07,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745197169685,30.48,141.13,141.08,7.3570298]
["bitfinex-derivatives","SOLF0:USTF0",1745197169886,30.48,141.13,141.07,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745197170188,30.48,141.13,141.08,7.35720602]
["bitfinex-derivatives","SOLF0:USTF0",1745197170388,30.48,141.13,141.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745197171092,37.5669,141.13,141.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745197171289,37.61284849,141.13,141.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745197171490,0.04594849,141.13,141.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197171789,34.2435,141.18,141.11,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197171992,34.2435,141.18,141.12,7.34747586]
["bitfinex-derivatives","SOLF0:USTF0",1745197172195,34.2435,141.18,141.13,14.57368778]
["bitfinex-derivatives","SOLF0:USTF0",1745197172388,34.2435,141.18,141.13,7.22548977]
["bitfinex-derivatives","SOLF0:USTF0",1745197172888,34.2435,141.18,141.14,7.22548977]
["bitfinex-derivatives","SOLF0:USTF0",1745197173093,34.2435,141.18,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745197173794,34.28915228,141.18,141.14,0.04493732]
["bitfinex-derivatives","SOLF0:USTF0",1745197174096,30.48565228,141.18,141.14,8.745324]
["bitfinex-derivatives","SOLF0:USTF0",1745197174295,0.04565228,141.18,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745197174894,5.228e-05,141.18,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745197175789,591.08,141.22,141.21,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745197175994,30.44,141.22,141.21,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745197176490,30.44,141.26,141.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745197176695,30.44,141.26,141.2,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197176895,30.44,141.26,141.25,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745197178596,34.3504,141.28,141.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745197178788,0.05114501,141.27,141.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745197178991,0.05114501,141.27,141.25,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745197181497,0.05114501,141.27,141.24,0.04555552]
["bitfinex-derivatives","SOLF0:USTF0",1745197182098,0.05114501,141.27,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745197182396,0.05114501,141.27,141.24,0.04555552]
["bitfinex-derivatives","SOLF0:USTF0",1745197183899,0.05114501,141.27,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745197184100,0.05114501,141.27,141.24,0.04555552]
["bitfinex-derivatives","SOLF0:USTF0",1745197184600,0.05114501,141.27,141.25,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745197185400,0.05114501,141.27,141.24,7.12675552]
["bitfinex-derivatives","SOLF0:USTF0",1745197185600,0.05114501,141.27,141.24,0.04555552]
["bitfinex-derivatives","SOLF0:USTF0",1745197186001,0.05114501,141.27,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745197187400,0.05114501,141.27,141.24,0.04555552]
["bitfinex-derivatives","SOLF0:USTF0",1745197188901,8.70038668,141.26,141.15,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745197189102,7.0822,141.23,141.19,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745197189408,30.42,141.22,141.19,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745197189597,8.70038668,141.21,141.11,8.32026008]
["bitfinex-derivatives","SOLF0:USTF0",1745197189903,8.70038668,141.18,141.06,40.68434636]
["bitfinex-derivatives","SOLF0:USTF0",1745197190095,33.6979,141.17,141.07,7.35435286]
["bitfinex-derivatives","SOLF0:USTF0",1745197190299,7.0858,141.16,141.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745197190896,7.086,141.15,141.08,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745197191092,30.42,141.14,141.07,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197191502,30.42,141.14,141.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745197191997,30.42,141.15,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745197193605,563.9244,141.2,141.11,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197193801,30.42,141.19,141.13,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197194408,30.42,141.19,141.12,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745197194907,37.5043,141.19,141.13,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745197195708,30.42,141.19,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745197196008,30.38,141.18,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745197196213,30.38,141.18,141.13,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745197197207,30.38,141.18,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745197197501,30.38,141.18,141.13,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197197805,30.38,141.18,141.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745197198006,30.38,141.18,141.13,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197198404,30.38,141.18,141.16,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745197199009,560.72,141.2,141.15,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197199205,30.38,141.21,141.15,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197199509,30.38,141.21,141.18,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745197199808,30.38,141.21,141.15,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197200010,3.5113,141.24,141.15,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197200208,30.38,141.23,141.15,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197200406,37.4622,141.23,141.18,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1745197200613,30.38,141.23,141.15,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197200913,30.38,141.27,141.24,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745197201112,30.38,141.27,141.2,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197201312,37.4584,141.3,141.25,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745197201612,8.70038668,141.27,141.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745197201908,33.7004,141.29,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745197202103,33.7004,141.29,141.22,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197202304,40.7795,141.29,141.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745197202502,40.7795,141.29,141.21,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197202700,33.7004,141.29,141.21,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197203110,33.7004,141.29,141.24,0.0493187]
["bitfinex-derivatives","SOLF0:USTF0",1745197203111,3.3204,141.29,141.24,0.0493187]
["bitfinex-derivatives","SOLF0:USTF0",1745197204011,567.857,141.33,141.25,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197204512,571.1774,141.33,141.25,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197204810,3.4111,141.33,141.29,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197205008,30.38,141.37,141.31,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197205711,3.4572,141.39,141.27,33.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745197205902,8.70038668,141.35,141.28,7.30748455]
["bitfinex-derivatives","SOLF0:USTF0",1745197206106,33.6454,141.34,141.25,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197206305,30.38,141.33,141.32,0.0542319]
["bitfinex-derivatives","SOLF0:USTF0",1745197206810,30.38,141.33,141.25,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197207011,30.38,141.33,141.27,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197207206,30.38,141.33,141.31,0.04647192]
["bitfinex-derivatives","SOLF0:USTF0",1745197207412,3.2654,141.34,141.31,0.04647192]
["bitfinex-derivatives","SOLF0:USTF0",1745197207611,30.38,141.37,141.31,0.04647192]
["bitfinex-derivatives","SOLF0:USTF0",1745197207803,30.38,141.37,141.31,8.7468586]
["bitfinex-derivatives","SOLF0:USTF0",1745197208113,6.9234,141.39,141.31,0.04647192]
["bitfinex-derivatives","SOLF0:USTF0",1745197208311,15.62378668,141.39,141.31,0.04647192]
["bitfinex-derivatives","SOLF0:USTF0",1745197208710,6.9234,141.39,141.31,0.04647192]
["bitfinex-derivatives","SOLF0:USTF0",1745197208912,6.9234,141.39,141.32,8.70038668]
["bitfinex-derivatives","SOLF0:USTF0",1745197209305,6.9234,141.39,141.31,13.92244356]
["bitfinex-derivatives","SOLF0:USTF0",1745197209505,6.9234,141.39,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745197210310,591.12,141.41,141.34,0.04887136]
["bitfinex-derivatives","SOLF0:USTF0",1745197210620,13.87597164,141.46,141.35,7.14061253]
["bitfinex-derivatives","SOLF0:USTF0",1745197210621,30.36,141.44,141.35,7.14061253]
["bitfinex-derivatives","SOLF0:USTF0",1745197210807,10.0538,141.45,141.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745197211011,10.0538,141.45,141.37,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197211213,10.0538,141.45,141.38,7.14061253]
["bitfinex-derivatives","SOLF0:USTF0",1745197211717,10.0538,141.45,141.4,0.04460796]
["bitfinex-derivatives","SOLF0:USTF0",1745197212016,37.1624,141.45,141.4,0.04460796]
["bitfinex-derivatives","SOLF0:USTF0",1745197212212,33.6962,141.45,141.4,0.04460796]
["bitfinex-derivatives","SOLF0:USTF0",1745197212413,0.04985489,141.44,141.4,0.04460796]
["bitfinex-derivatives","SOLF0:USTF0",1745197212914,0.04985489,141.44,141.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745197213317,5.489e-05,141.44,141.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745197214018,36.5861,141.5,141.4,13.9205796]
["bitfinex-derivatives","SOLF0:USTF0",1745197214218,36.5861,141.5,141.41,7.10582846]
["bitfinex-derivatives","SOLF0:USTF0",1745197214418,36.5861,141.5,141.41,10.43942846]
["bitfinex-derivatives","SOLF0:USTF0",1745197214815,36.5861,141.5,141.43,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197215019,3.1269,141.5,141.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745197215517,3.1269,141.5,141.37,17.26527164]
["bitfinex-derivatives","SOLF0:USTF0",1745197215715,3.1269,141.5,141.38,7.09716164]
["bitfinex-derivatives","SOLF0:USTF0",1745197216116,3.1269,141.5,141.44,0.05289842]
["bitfinex-derivatives","SOLF0:USTF0",1745197216717,30.34,141.51,141.44,0.05289842]
["bitfinex-derivatives","SOLF0:USTF0",1745197217821,30.34,141.51,141.45,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197218016,2.488e-05,141.49,141.45,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197218218,2.488e-05,141.49,141.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745197218421,3.1878,141.55,141.48,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197219219,30.34,141.56,141.51,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197219517,3.1574,141.58,141.51,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197219920,30.34,141.61,141.54,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197220622,30.34,141.65,141.57,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197221222,6.222,141.66,141.57,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197221420,30.32,141.65,141.58,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745197221618,44.19597164,141.65,141.49,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197221821,13.87597164,141.62,141.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745197222017,590.2,141.61,141.6,0.04642829]
["bitfinex-derivatives","SOLF0:USTF0",1745197222324,590.2,141.61,141.49,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197222519,7.0639,141.59,141.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745197222720,6.222,141.58,141.46,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745197223015,6.222,141.58,141.51,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745197223016,30.32,141.57,141.51,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745197223220,30.32,141.57,141.46,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745197223618,37.3849,141.57,141.53,0.04909725]
["bitfinex-derivatives","SOLF0:USTF0",1745197223825,30.32,141.57,141.53,0.04909725]
["bitfinex-derivatives","SOLF0:USTF0",1745197224029,30.32,141.57,141.46,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745197224418,30.32,141.57,141.54,0.04786799]
["bitfinex-derivatives","SOLF0:USTF0",1745197224615,30.32,141.57,141.46,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745197225221,7.0656,141.56,141.46,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745197225423,7.0656,141.56,141.51,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745197225623,30.32,141.57,141.46,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745197226125,30.32,141.57,141.52,0.05077377]
["bitfinex-derivatives","SOLF0:USTF0",1745197226826,7.0665,141.54,141.49,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745197227027,33.3698,141.53,141.44,44.19597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197227221,33.3698,141.53,141.46,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197227417,6.222,141.58,141.49,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197227623,6.222,141.58,141.52,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197227818,3.0687,141.58,141.52,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197228022,3.0898,141.6,141.55,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197228229,30.28,141.63,141.55,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197228433,30.28,141.63,141.61,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745197228630,30.28,141.63,141.54,0.04989816]
["bitfinex-derivatives","SOLF0:USTF0",1745197228829,30.28,141.63,141.56,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197229026,30.28,141.63,141.52,44.15597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197229229,30.28,141.63,141.52,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197229430,30.28,141.63,141.49,47.39367164]
["bitfinex-derivatives","SOLF0:USTF0",1745197229632,30.28,141.63,141.56,0.04515413]
["bitfinex-derivatives","SOLF0:USTF0",1745197229834,3.3867,141.62,141.56,0.04515413]
["bitfinex-derivatives","SOLF0:USTF0",1745197230336,3.2914,141.61,141.56,0.04515413]
["bitfinex-derivatives","SOLF0:USTF0",1745197230530,30.28,141.63,141.56,0.04515413]
["bitfinex-derivatives","SOLF0:USTF0",1745197230732,20.55407164,141.67,141.56,0.04515413]
["bitfinex-derivatives","SOLF0:USTF0",1745197230931,30.28,141.66,141.56,0.04515413]
["bitfinex-derivatives","SOLF0:USTF0",1745197231133,7.0614,141.64,141.59,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745197231333,30.28,141.66,141.55,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197231734,37.3407,141.66,141.61,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745197231935,3.3606,141.65,141.55,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197232141,3.3606,141.65,141.59,0.0461572]
["bitfinex-derivatives","SOLF0:USTF0",1745197232341,3.3606,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745197233242,3.3606,141.65,141.58,44.15597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197233741,3.3606,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745197234442,30.26,141.7,141.61,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197234838,3.0919,141.69,141.58,44.15597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197235344,3.0919,141.69,141.63,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745197235540,3.0919,141.69,141.61,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197236036,3.0919,141.69,141.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745197236744,3.0919,141.69,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745197237338,3.0919,141.69,141.58,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197237540,13.87597164,141.68,141.51,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745197237740,559.36,141.67,141.51,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745197237941,30.26,141.66,141.58,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745197238239,13.87597164,141.65,141.51,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745197239840,13.87597164,141.65,141.54,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745197240044,13.87597164,141.65,141.48,33.627]
["bitfinex-derivatives","SOLF0:USTF0",1745197240346,13.87597164,141.62,141.48,33.627]
["bitfinex-derivatives","SOLF0:USTF0",1745197240540,7.0647,141.58,141.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745197240750,36.7351,141.57,141.48,33.627]
["bitfinex-derivatives","SOLF0:USTF0",1745197241045,36.7351,141.57,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745197241242,36.7351,141.57,141.5,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197241545,36.7351,141.57,141.55,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745197241746,3.188,141.57,141.53,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197241941,3.1444,141.61,141.53,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197242145,3.1444,141.61,141.59,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745197242346,3.1444,141.61,141.53,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197242844,3.1444,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745197243441,30.26,141.63,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745197244242,30.26,141.63,141.56,44.13597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197244951,30.26,141.63,141.56,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745197246145,9.7188,141.66,141.58,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197246341,39.9788,141.66,141.58,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197246747,39.9788,141.66,141.56,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745197247047,39.9788,141.66,141.53,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197247247,7.0629,141.62,141.57,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745197247448,30.26,141.61,141.53,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197247651,30.26,141.61,141.5,44.13597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197247851,3.2984,141.6,141.51,7.0670022]
["bitfinex-derivatives","SOLF0:USTF0",1745197248447,13.87597164,141.58,141.44,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197248642,592.9598,141.57,141.41,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197248953,13.87597164,141.55,141.42,7.22861031]
["bitfinex-derivatives","SOLF0:USTF0",1745197249146,13.87597164,141.55,141.41,13.87597164]
["bitfinex-derivatives","SOLF0:USTF0",1745197249346,592.9598,141.57,141.4,14.31738992]
["bitfinex-derivatives","SOLF0:USTF0",1745197249347,30.26,141.54,141.42,29.74256812]
["bitfinex-derivatives","SOLF0:USTF0",1745197249547,7.0672,141.53,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745197250052,7.0672,141.53,141.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745197250253,30.26,141.54,141.45,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197250452,30.26,141.54,141.48,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197250653,30.26,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745197250947,592.9598,141.57,141.48,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197251151,592.9598,141.57,141.51,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197251353,592.9598,141.57,141.45,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197251354,30.26,141.61,141.54,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197251554,30.26,141.63,141.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745197251751,30.26,141.63,141.52,52.7757178]
["bitfinex-derivatives","SOLF0:USTF0",1745197252052,30.26,141.63,141.53,7.23462529]
["bitfinex-derivatives","SOLF0:USTF0",1745197252255,30.26,141.63,141.52,52.7757178]
["bitfinex-derivatives","SOLF0:USTF0",1745197252655,30.26,141.63,141.53,7.24636537]
["bitfinex-derivatives","SOLF0:USTF0",1745197252855,7.0632,141.61,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745197253253,30.26,141.63,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745197253452,30.26,141.63,141.49,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197253755,29.1476178,141.62,141.45,612.2357178]
["bitfinex-derivatives","SOLF0:USTF0",1745197254052,29.1476178,141.62,141.46,10.17757535]
["bitfinex-derivatives","SOLF0:USTF0",1745197254249,6.6319,141.62,141.51,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197254445,6.6319,141.62,141.57,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197254446,3.3085,141.62,141.57,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197254848,30.26,141.63,141.57,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197255049,30.26,141.63,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745197256656,30.26,141.63,141.61,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745197257352,30.26,141.63,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745197258556,559.46,141.65,141.6,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197258751,30.24,141.66,141.6,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197259351,30.24,141.66,141.64,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745197259753,30.24,141.66,141.6,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197260050,30.24,141.66,141.61,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745197260250,6.5506,141.65,141.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745197260456,7.0617,141.64,141.6,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745197260856,6.5506,141.65,141.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745197261052,7.0615,141.64,141.55,29.80186371]
["bitfinex-derivatives","SOLF0:USTF0",1745197261252,7.0615,141.64,141.56,7.28614591]
["bitfinex-derivatives","SOLF0:USTF0",1745197261447,16.6909,141.65,141.57,7.28918088]
["bitfinex-derivatives","SOLF0:USTF0",1745197261754,9.63,141.65,141.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745197261956,9.63,141.65,141.55,7.29101124]
["bitfinex-derivatives","SOLF0:USTF0",1745197262156,9.63,141.65,141.56,7.29321177]
["bitfinex-derivatives","SOLF0:USTF0",1745197262454,9.63,141.65,141.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745197262651,9.63,141.65,141.55,7.29537608]
["bitfinex-derivatives","SOLF0:USTF0",1745197262853,9.63,141.65,141.52,390.0583178]
["bitfinex-derivatives","SOLF0:USTF0",1745197263155,559.38,141.72,141.61,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197263156,30.22,141.67,141.61,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197263555,30.22,141.67,141.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745197263860,30.22,141.67,141.61,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197264258,37.28,141.67,141.63,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745197264557,30.22,141.67,141.57,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197264756,30.22,141.67,141.58,10.2068576]
["bitfinex-derivatives","SOLF0:USTF0",1745197264959,30.22,141.67,141.59,7.28403804]
["bitfinex-derivatives","SOLF0:USTF0",1745197265256,7.0611,141.65,141.61,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745197265558,7.0605,141.66,141.57,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197265858,7.0605,141.66,141.58,10.20717026]
["bitfinex-derivatives","SOLF0:USTF0",1745197266157,30.22,141.67,141.59,7.28427477]
["bitfinex-derivatives","SOLF0:USTF0",1745197266357,3.2034,141.65,141.54,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197266549,10.4293,141.64,141.59,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745197266753,30.22,141.63,141.54,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197266953,30.22,141.63,141.55,10.21452744]
["bitfinex-derivatives","SOLF0:USTF0",1745197267158,30.22,141.66,141.6,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197268158,30.22,141.66,141.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745197268859,30.22,141.66,141.62,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745197269060,30.22,141.66,141.6,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197269358,37.2807,141.66,141.61,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745197269659,30.22,141.66,141.6,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197270155,30.22,141.66,141.63,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197270556,30.22,141.66,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745197270957,30.22,141.66,141.6,22.5157178]
["bitfinex-derivatives","SOLF0:USTF0",1745197271158,30.22,141.66,141.61,7.28134832]
["bitfinex-derivatives","SOLF0:USTF0",1745197271358,30.22,141.66,141.62,22.8248719]
["bitfinex-derivatives","SOLF0:USTF0",1745197271655,30.22,141.69,141.63,7.27979686]
["bitfinex-derivatives","SOLF0:USTF0",1745197271857,30.22,141.69,141.65,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197272062,3.1629,141.71,141.65,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197272258,589.6,141.72,141.68,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197273160,30.22,141.72,141.68,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197273461,30.22,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745197273961,30.22,141.72,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745197274261,30.22,141.75,141.68,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197275260,30.22,141.75,141.69,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745197276459,30.22,141.75,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745197277366,30.22,141.78,141.71,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197277662,30.22,141.81,141.74,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197277861,30.22,141.81,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745197278661,30.22,141.84,141.77,45.76352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197278856,30.22,141.84,141.8,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197279059,30.22,141.87,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745197279363,30.22,141.87,141.78,364.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745197279962,30.22,141.87,141.79,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745197280359,30.22,141.87,141.78,379.61112358]
["bitfinex-derivatives","SOLF0:USTF0",1745197281364,30.22,141.87,141.78,364.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745197281564,7.0515,141.84,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745197281963,30.22,141.87,141.78,379.61112358]
["bitfinex-derivatives","SOLF0:USTF0",1745197282658,7.053,141.81,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745197283367,37.2525,141.82,141.77,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745197283558,30.2,141.82,141.77,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745197283862,7.0533,141.81,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745197284067,30.2,141.82,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745197284563,7.053,141.81,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745197284773,30.2,141.82,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745197285062,37.2525,141.82,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745197285265,30.2,141.82,141.75,18.59342358]
["bitfinex-derivatives","SOLF0:USTF0",1745197285567,7.0532,141.81,141.75,18.59342358]
["bitfinex-derivatives","SOLF0:USTF0",1745197285868,30.2,141.82,141.77,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745197286167,30.2,141.82,141.75,18.59342358]
["bitfinex-derivatives","SOLF0:USTF0",1745197286467,30.2,141.82,141.78,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197286667,30.18,141.85,141.78,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197286967,30.18,141.85,141.8,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745197287161,30.18,141.85,141.78,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197287566,30.18,141.85,141.81,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745197287969,37.231,141.85,141.81,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745197288164,37.231,141.85,141.8,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745197288463,30.18,141.85,141.78,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197288763,6.2617,141.89,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745197288964,36.4417,141.89,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745197289174,36.4417,141.89,141.81,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197289373,36.4417,141.89,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745197289569,36.4417,141.89,141.81,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197289968,36.4417,141.89,141.84,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1745197290366,36.4417,141.89,141.81,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197290571,36.4417,141.89,141.82,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745197290771,36.4417,141.89,141.81,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197290973,7.05,141.87,141.81,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197291176,36.4417,141.89,141.81,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197291872,7.0494,141.88,141.84,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745197292075,36.4417,141.89,141.81,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197292574,36.4417,141.89,141.74,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197292778,15.54352358,141.87,141.74,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197292971,15.54352358,141.87,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745197293471,7.0523,141.83,141.74,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197293775,30.16,141.83,141.74,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197293972,30.16,141.83,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745197294173,3.1505,141.82,141.72,364.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745197294376,6.366,141.82,141.72,364.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745197294573,7.0543,141.79,141.75,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745197294777,30.16,141.78,141.75,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745197294977,30.16,141.78,141.72,364.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745197295174,33.3105,141.82,141.74,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197295379,558.52,141.84,141.77,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197295577,558.52,141.84,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745197295774,30.16,141.85,141.8,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197296378,30.16,141.88,141.8,15.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1745197296577,30.16,141.88,141.8,18.55672358]
["bitfinex-derivatives","SOLF0:USTF0",1745197298179,7.0501,141.87,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745197298575,30.16,141.88,141.8,18.55672358]
["bitfinex-derivatives","SOLF0:USTF0",1745197299274,30.16,141.88,141.85,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745197299784,30.16,141.88,141.82,25.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197299981,30.16,141.88,141.85,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745197300181,30.16,141.88,141.82,25.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197300478,30.16,141.88,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745197301073,30.16,141.88,141.87,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745197301275,558.58,141.91,141.85,25.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197301483,30.16,141.92,141.85,25.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197301683,30.16,141.92,141.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745197301981,30.16,141.92,141.82,386.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197302183,7.0484,141.9,141.86,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745197302384,30.16,141.92,141.82,386.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197302878,7.0493,141.89,141.82,386.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197303182,30.16,141.88,141.82,386.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197303883,7.0505,141.86,141.82,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745197304586,7.0514,141.85,141.81,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745197304886,30.16,141.84,141.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197305283,3.2204,141.86,141.78,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1745197305684,3.2204,141.86,141.78,416.34653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197306189,7.0517,141.84,141.8,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745197306385,3.2204,141.86,141.77,25.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197306584,3.2204,141.86,141.77,386.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197306784,3.2204,141.86,141.8,25.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197306985,3.2204,141.86,141.77,416.34653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197307288,3.2204,141.86,141.8,25.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197307892,3.2204,141.86,141.84,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745197308086,3.2204,141.86,141.8,25.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197308490,3.2204,141.86,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745197308886,3.2204,141.86,141.8,25.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197309588,3.2204,141.86,141.77,416.34653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197310089,7.0518,141.84,141.8,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745197310387,30.16,141.83,141.8,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745197310584,7.0529,141.81,141.8,0.04753749]
["bitfinex-derivatives","SOLF0:USTF0",1745197310889,30.16,141.83,141.8,0.04753749]
["bitfinex-derivatives","SOLF0:USTF0",1745197312686,30.16,141.83,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745197313083,3.2204,141.86,141.8,0.04753749]
["bitfinex-derivatives","SOLF0:USTF0",1745197313289,30.16,141.86,141.81,25.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197313490,30.16,141.89,141.81,25.18653897]
["bitfinex-derivatives","SOLF0:USTF0",1745197313798,30.16,141.89,141.87,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745197314486,30.16,141.89,141.86,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745197315093,30.16,141.89,141.87,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745197315789,30.16,141.89,141.82,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745197315993,30.16,141.89,141.82,367.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745197316696,30.16,141.89,141.82,364.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745197317097,7.05,141.87,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745197317298,3.3492,141.88,141.82,364.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745197317497,3.3492,141.88,141.85,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745197317893,3.3492,141.88,141.82,364.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745197318092,10.3987,141.88,141.82,364.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745197318293,3.3492,141.88,141.82,364.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745197318695,3.3492,141.88,141.82,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197318899,6.5089,141.88,141.82,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197319101,7.0503,141.87,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745197320498,30.12,141.86,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745197320900,30.12,141.86,141.79,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197321202,30.12,141.86,141.8,7.27541506]
["bitfinex-derivatives","SOLF0:USTF0",1745197321402,7.052,141.83,141.74,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745197321702,30.12,141.82,141.76,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197321901,30.12,141.82,141.77,10.19978049]
["bitfinex-derivatives","SOLF0:USTF0",1745197322199,30.12,141.82,141.78,10.19978049]
["bitfinex-derivatives","SOLF0:USTF0",1745197322400,30.12,141.82,141.79,10.20476179]
["bitfinex-derivatives","SOLF0:USTF0",1745197322601,30.12,141.82,141.8,7.2794125]
["bitfinex-derivatives","SOLF0:USTF0",1745197322900,30.12,141.82,141.76,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197323102,30.12,141.82,141.79,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197323298,30.12,141.82,141.8,10.22053611]
["bitfinex-derivatives","SOLF0:USTF0",1745197323605,30.12,141.82,141.73,379.61696678]
["bitfinex-derivatives","SOLF0:USTF0",1745197323798,30.12,141.82,141.74,10.22742515]
["bitfinex-derivatives","SOLF0:USTF0",1745197323999,30.12,141.82,141.75,10.22742515]
["bitfinex-derivatives","SOLF0:USTF0",1745197324301,30.12,141.82,141.76,10.22742515]
["bitfinex-derivatives","SOLF0:USTF0",1745197324600,30.12,141.82,141.77,10.22742515]
["bitfinex-derivatives","SOLF0:USTF0",1745197324900,30.12,141.82,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745197325301,30.12,141.82,141.8,7.29354879]
["bitfinex-derivatives","SOLF0:USTF0",1745197325602,30.12,141.82,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745197325800,30.12,141.82,141.73,379.61696678]
["bitfinex-derivatives","SOLF0:USTF0",1745197325995,30.12,141.82,141.8,0.04539107]
["bitfinex-derivatives","SOLF0:USTF0",1745197326404,30.12,141.82,141.73,379.61696678]
["bitfinex-derivatives","SOLF0:USTF0",1745197326703,30.12,141.82,141.8,0.044538]
["bitfinex-derivatives","SOLF0:USTF0",1745197326902,6.5566,141.81,141.73,379.61696678]
["bitfinex-derivatives","SOLF0:USTF0",1745197327209,6.5566,141.81,141.74,10.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1745197327400,7.0537,141.8,141.76,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1745197327706,7.0537,141.8,141.77,7.29550624]
["bitfinex-derivatives","SOLF0:USTF0",1745197327899,7.0535,141.8,141.77,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745197328206,7.104246,141.8,141.77,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745197328705,0.050746,141.8,141.77,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745197330109,0.050746,141.8,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745197331208,0.050746,141.8,141.73,379.61696678]
["bitfinex-derivatives","SOLF0:USTF0",1745197331406,0.050746,141.8,141.74,10.21631847]
["bitfinex-derivatives","SOLF0:USTF0",1745197331607,7.0544,141.78,141.75,7.29093839]
["bitfinex-derivatives","SOLF0:USTF0",1745197331812,30.14,141.78,141.7,18.56346678]
["bitfinex-derivatives","SOLF0:USTF0",1745197332005,30.14,141.78,141.71,10.22227547]
["bitfinex-derivatives","SOLF0:USTF0",1745197332200,30.14,141.78,141.72,7.29532735]
["bitfinex-derivatives","SOLF0:USTF0",1745197332406,30.14,141.78,141.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745197332702,7.0562,141.75,141.68,10.21903021]
["bitfinex-derivatives","SOLF0:USTF0",1745197332907,7.0562,141.75,141.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745197332908,30.14,141.74,141.71,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745197333103,30.14,141.74,141.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745197333304,30.14,141.74,141.71,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745197333504,30.14,141.74,141.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745197333705,0.05345196,141.72,141.68,10.2172393]
["bitfinex-derivatives","SOLF0:USTF0",1745197333909,0.05345196,141.72,141.7,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745197334409,0.05345196,141.72,141.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745197334603,0.05345196,141.72,141.68,10.20908034]
["bitfinex-derivatives","SOLF0:USTF0",1745197334803,0.05345196,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745197335200,3.1798,141.79,141.69,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197335405,33.3198,141.79,141.72,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197335609,33.3198,141.79,141.73,7.28456925]
["bitfinex-derivatives","SOLF0:USTF0",1745197335805,33.3198,141.79,141.72,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197336003,33.3198,141.79,141.73,7.27839554]
["bitfinex-derivatives","SOLF0:USTF0",1745197336201,33.3198,141.79,141.7,0.04486751]
["bitfinex-derivatives","SOLF0:USTF0",1745197336412,33.3198,141.79,141.69,368.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745197336611,33.3198,141.79,141.69,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197336812,33.3198,141.79,141.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745197337017,7.0564,141.74,141.73,0.04707892]
["bitfinex-derivatives","SOLF0:USTF0",1745197337211,30.14,141.74,141.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745197337409,7.0589,141.69,141.65,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745197337615,37.1989,141.69,141.66,7.27935163]
["bitfinex-derivatives","SOLF0:USTF0",1745197337815,30.14,141.69,141.63,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197338012,30.14,141.69,141.59,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1745197338216,30.14,141.69,141.6,7.28871649]
["bitfinex-derivatives","SOLF0:USTF0",1745197338413,7.06,141.67,141.62,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745197338714,0.04928111,141.65,141.63,0.04650531]
["bitfinex-derivatives","SOLF0:USTF0",1745197338914,30.18928111,141.65,141.63,0.04650531]
["bitfinex-derivatives","SOLF0:USTF0",1745197339414,30.18928111,141.65,141.57,384.38798627]
["bitfinex-derivatives","SOLF0:USTF0",1745197339415,30.18928111,141.65,141.57,368.88041949]
["bitfinex-derivatives","SOLF0:USTF0",1745197339718,30.18928111,141.65,141.57,7.88041949]
["bitfinex-derivatives","SOLF0:USTF0",1745197339919,6.3409,141.64,141.57,7.88041949]
["bitfinex-derivatives","SOLF0:USTF0",1745197340617,7.063,141.61,141.57,14.94511949]
["bitfinex-derivatives","SOLF0:USTF0",1745197340818,30.16,141.6,141.57,7.88041949]
["bitfinex-derivatives","SOLF0:USTF0",1745197341118,30.16,141.59,141.57,2.84421949]
["bitfinex-derivatives","SOLF0:USTF0",1745197341317,30.16,141.58,141.55,27.23984671]
["bitfinex-derivatives","SOLF0:USTF0",1745197341510,30.16,141.58,141.55,14.99194671]
["bitfinex-derivatives","SOLF0:USTF0",1745197341711,30.16,141.58,141.42,406.66756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197341712,37.22,141.58,141.42,406.66756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197341914,15.50756678,141.57,141.46,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745197342110,15.50756678,141.54,141.44,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745197342309,30.20812191,141.53,141.44,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745197342715,30.20812191,141.53,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745197343018,30.16,141.53,141.4,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745197343513,30.16,141.53,141.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745197343514,0.04748442,141.49,141.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745197343719,30.18,141.48,141.42,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197343919,30.18,141.48,141.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745197344219,30.18,141.5,141.42,376.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197344717,0.05400757,141.49,141.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197345112,0.05400757,141.49,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745197345314,0.05400757,141.49,141.4,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745197345519,7.12300757,141.49,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745197345713,0.05400757,141.49,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745197346017,7.07,141.47,141.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745197346219,30.14,141.46,141.4,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745197346423,30.16,141.45,141.4,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745197347222,30.16,141.49,141.4,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745197347419,559.4,141.58,141.45,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197347722,30.16,141.6,141.48,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197347918,30.16,141.6,141.49,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1745197348115,30.16,141.6,141.56,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745197348518,37.2237,141.6,141.51,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197348724,30.16,141.6,141.49,364.108]
["bitfinex-derivatives","SOLF0:USTF0",1745197348917,0.04978482,141.59,141.49,364.108]
["bitfinex-derivatives","SOLF0:USTF0",1745197349117,0.04978482,141.59,141.51,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197349425,30.16,141.6,141.51,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197349721,30.16,141.6,141.49,364.108]
["bitfinex-derivatives","SOLF0:USTF0",1745197349923,0.05290021,141.56,141.51,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197350321,0.05290021,141.56,141.55,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745197350925,0.05290021,141.56,141.54,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745197351114,0.05290021,141.56,141.51,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197351422,30.16,141.6,141.54,0.05375122]
["bitfinex-derivatives","SOLF0:USTF0",1745197351827,30.16,141.6,141.54,15.561318]
["bitfinex-derivatives","SOLF0:USTF0",1745197352122,30.16,141.6,141.58,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745197352322,30.16,141.6,141.54,15.561318]
["bitfinex-derivatives","SOLF0:USTF0",1745197352622,30.16,141.6,141.54,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197353014,30.16,141.6,141.56,0.04992884]
["bitfinex-derivatives","SOLF0:USTF0",1745197353215,30.16,141.6,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745197353418,30.16,141.63,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745197353826,30.16,141.63,141.56,0.04992884]
["bitfinex-derivatives","SOLF0:USTF0",1745197354026,30.16,141.63,141.51,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197354426,30.16,141.63,141.58,0.0541425]
["bitfinex-derivatives","SOLF0:USTF0",1745197354923,30.16,141.63,141.54,45.66756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197355629,30.16,141.63,141.61,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745197355930,30.16,141.63,141.57,0.05197598]
["bitfinex-derivatives","SOLF0:USTF0",1745197356429,30.16,141.63,141.54,406.66756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197356628,30.16,141.63,141.55,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745197356821,30.16,141.63,141.59,0.05318221]
["bitfinex-derivatives","SOLF0:USTF0",1745197357225,30.16,141.63,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745197357432,559.4,141.65,141.6,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745197358029,30.16,141.66,141.6,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745197358631,30.16,141.66,141.62,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745197358931,37.2207,141.66,141.6,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745197359126,30.16,141.69,141.6,17.42316678]
["bitfinex-derivatives","SOLF0:USTF0",1745197359432,30.16,141.69,141.63,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197359631,30.16,141.69,141.64,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745197360630,30.16,141.69,141.65,0.05053192]
["bitfinex-derivatives","SOLF0:USTF0",1745197360832,30.16,141.69,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745197361727,30.16,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745197362333,30.16,141.69,141.67,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745197362528,30.16,141.69,141.65,0.05053192]
["bitfinex-derivatives","SOLF0:USTF0",1745197363126,559.38,141.72,141.65,0.05053192]
["bitfinex-derivatives","SOLF0:USTF0",1745197363334,596.5775,141.72,141.67,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745197363528,589.52,141.72,141.66,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197363728,30.14,141.76,141.69,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197363936,30.14,141.76,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745197364234,589.36,141.79,141.72,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197364534,589.36,141.79,141.73,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745197365335,30.14,141.79,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197365735,30.14,141.79,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745197366629,30.14,141.79,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197367035,7.0547,141.78,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197367231,30.14,141.79,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197368836,7.0554,141.76,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197369842,7.0547,141.78,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197370142,30.14,141.79,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197370542,7.0545,141.78,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197370842,30.14,141.79,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197371542,7.0554,141.76,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197371942,30.14,141.79,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197372842,7.0554,141.76,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197373345,7.0551,141.77,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197373544,30.14,141.79,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197374245,7.0545,141.78,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197374439,30.14,141.79,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197374746,7.0547,141.78,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197375146,30.14,141.79,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197376347,7.0548,141.78,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197377948,30.14,141.79,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745197378246,30.14,141.79,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197379148,7.0545,141.78,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197380650,7.0549,141.77,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197381552,7.0546,141.78,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197382354,30.14,141.79,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197382949,30.14,141.79,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745197383153,30.14,141.79,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197383453,30.1,141.82,141.75,0.04825421]
["bitfinex-derivatives","SOLF0:USTF0",1745197383752,30.1,141.82,141.77,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197384052,30.1,141.82,141.79,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745197384554,37.1524,141.82,141.78,9.09566811]
["bitfinex-derivatives","SOLF0:USTF0",1745197384750,37.1524,141.82,141.78,2.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1745197384957,30.1,141.82,141.78,2.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1745197386356,30.1,141.82,141.8,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745197387856,30.1,141.82,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745197388057,30.1,141.82,141.78,2.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1745197389255,30.1,141.82,141.8,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745197392258,30.1,141.82,141.78,0.04616811]
["bitfinex-derivatives","SOLF0:USTF0",1745197392560,15.50756678,141.8,141.67,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745197393155,30.1,141.82,141.69,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197393960,7.0549,141.77,141.73,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745197394161,30.08,141.76,141.69,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197394663,0.04981679,141.74,141.69,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197395659,7.10631679,141.74,141.67,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745197395959,7.10631679,141.74,141.68,7.24264152]
["bitfinex-derivatives","SOLF0:USTF0",1745197396160,7.10631679,141.74,141.67,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745197396365,0.04981679,141.74,141.68,7.24234121]
["bitfinex-derivatives","SOLF0:USTF0",1745197396663,0.04981679,141.74,141.67,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745197396865,0.04981679,141.74,141.7,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745197397064,7.10641679,141.74,141.7,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745197397267,0.04981679,141.74,141.69,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745197397470,7.0577,141.72,141.67,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745197397665,30.08,141.72,141.67,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745197397871,30.08,141.72,141.67,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745197398169,7.0581,141.71,141.67,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745197398369,0.04489988,141.71,141.67,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745197398870,7.10309988,141.71,141.67,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745197399371,0.04489988,141.71,141.68,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745197399970,7.10279988,141.71,141.67,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1745197400375,0.04489988,141.71,141.67,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745197400576,558.66,141.77,141.69,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197400778,30.1,141.78,141.72,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197401076,30.1,141.78,141.75,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745197401276,30.1,141.78,141.7,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745197401466,30.1,141.78,141.71,7.27722377]
["bitfinex-derivatives","SOLF0:USTF0",1745197401671,1.0541,141.77,141.66,15.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1745197401870,1.0541,141.77,141.68,7.28248575]
["bitfinex-derivatives","SOLF0:USTF0",1745197402066,1.0541,141.77,141.73,0.04924967]
["bitfinex-derivatives","SOLF0:USTF0",1745197402275,7.0578,141.72,141.67,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1745197402575,30.1,141.71,141.68,7.29172991]
["bitfinex-derivatives","SOLF0:USTF0",1745197402767,37.1582,141.71,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745197402966,37.1582,141.71,141.68,7.29285993]
["bitfinex-derivatives","SOLF0:USTF0",1745197403270,37.1582,141.71,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745197403466,37.1582,141.71,141.68,7.29871368]
["bitfinex-derivatives","SOLF0:USTF0",1745197403675,30.15219533,141.71,141.65,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745197403878,30.15219533,141.71,141.66,7.29940614]
["bitfinex-derivatives","SOLF0:USTF0",1745197404276,30.15219533,141.71,141.65,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745197404873,30.15219533,141.71,141.66,7.30021079]
["bitfinex-derivatives","SOLF0:USTF0",1745197405076,30.15219533,141.71,141.65,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745197405273,30.15219533,141.71,141.66,19.93986554]
["bitfinex-derivatives","SOLF0:USTF0",1745197405578,30.15219533,141.71,141.65,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745197405780,30.15219533,141.71,141.66,7.30524838]
["bitfinex-derivatives","SOLF0:USTF0",1745197406076,30.15219533,141.71,141.67,14.36725388]
["bitfinex-derivatives","SOLF0:USTF0",1745197406277,30.15219533,141.71,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745197406577,30.15219533,141.71,141.66,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745197406776,30.15219533,141.71,141.67,7.31109155]
["bitfinex-derivatives","SOLF0:USTF0",1745197407075,7.0587,141.7,141.66,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745197407478,30.15219533,141.71,141.67,7.31200974]
["bitfinex-derivatives","SOLF0:USTF0",1745197407675,37.21019533,141.71,141.67,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745197408874,30.15219533,141.71,141.64,9.71067506]
["bitfinex-derivatives","SOLF0:USTF0",1745197409178,30.15219533,141.71,141.65,7.31204847]
["bitfinex-derivatives","SOLF0:USTF0",1745197409476,30.15219533,141.71,141.66,7.31051079]
["bitfinex-derivatives","SOLF0:USTF0",1745197409674,30.15219533,141.71,141.67,7.31051079]
["bitfinex-derivatives","SOLF0:USTF0",1745197409870,30.15219533,141.71,141.66,9.71067506]
["bitfinex-derivatives","SOLF0:USTF0",1745197410072,30.15219533,141.71,141.67,7.31178231]
["bitfinex-derivatives","SOLF0:USTF0",1745197410373,30.15219533,141.71,141.66,9.71067506]
["bitfinex-derivatives","SOLF0:USTF0",1745197410573,30.15219533,141.71,141.67,7.31336659]
["bitfinex-derivatives","SOLF0:USTF0",1745197410774,30.15219533,141.71,141.66,9.71067506]
["bitfinex-derivatives","SOLF0:USTF0",1745197410976,30.15219533,141.71,141.68,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745197411179,30.15219533,141.71,141.66,9.71067506]
["bitfinex-derivatives","SOLF0:USTF0",1745197411375,30.15219533,141.71,141.67,7.31587598]
["bitfinex-derivatives","SOLF0:USTF0",1745197411677,30.15219533,141.71,141.68,7.31399327]
["bitfinex-derivatives","SOLF0:USTF0",1745197411981,37.21049533,141.71,141.64,9.71067506]
["bitfinex-derivatives","SOLF0:USTF0",1745197412275,30.15219533,141.71,141.65,7.31586551]
["bitfinex-derivatives","SOLF0:USTF0",1745197412576,7.0603,141.67,141.6,9.71067506]
["bitfinex-derivatives","SOLF0:USTF0",1745197412780,30.06,141.66,141.59,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745197413082,30.06,141.65,141.6,7.32382146]
["bitfinex-derivatives","SOLF0:USTF0",1745197413378,30.06,141.65,141.59,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745197413682,0.05060645,141.64,141.6,7.32117032]
["bitfinex-derivatives","SOLF0:USTF0",1745197413979,0.05060645,141.64,141.61,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745197414378,0.05060645,141.64,141.59,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745197414583,7.0636,141.6,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745197414782,30.06,141.59,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745197414980,30.06,141.59,141.53,9.71067506]
["bitfinex-derivatives","SOLF0:USTF0",1745197415180,30.06,141.59,141.52,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745197415377,9.71067506,141.58,141.47,9.71067506]
["bitfinex-derivatives","SOLF0:USTF0",1745197415580,9.71067506,141.56,141.48,7.31548698]
["bitfinex-derivatives","SOLF0:USTF0",1745197415781,30.08,141.55,141.46,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745197416085,30.08,141.55,141.47,7.31692909]
["bitfinex-derivatives","SOLF0:USTF0",1745197416385,9.71067506,141.54,141.46,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745197416778,9.71067506,141.52,141.41,396.24540679]
["bitfinex-derivatives","SOLF0:USTF0",1745197416976,7.0694,141.48,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745197417176,30.08,141.47,141.41,35.24540679]
["bitfinex-derivatives","SOLF0:USTF0",1745197417380,30.08,141.46,141.41,25.53473173]
["bitfinex-derivatives","SOLF0:USTF0",1745197417583,30.08,141.45,141.41,25.53473173]
["bitfinex-derivatives","SOLF0:USTF0",1745197418080,0.05332652,141.44,141.41,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745197418280,559.02,141.56,141.43,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197418281,30.08,141.48,141.43,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197418681,30.08,141.48,141.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745197418885,30.08,141.48,141.43,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197418886,559.02,141.56,141.46,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197419086,30.08,141.59,141.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745197419282,30.08,141.59,141.52,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197419682,30.08,141.59,141.55,0.05340624]
["bitfinex-derivatives","SOLF0:USTF0",1745197420183,30.08,141.59,141.53,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1745197420583,0.04782939,141.58,141.56,0.05237268]
["bitfinex-derivatives","SOLF0:USTF0",1745197423379,7.11222939,141.58,141.56,0.05237268]
["bitfinex-derivatives","SOLF0:USTF0",1745197423587,0.04782939,141.58,141.56,0.05237268]
["bitfinex-derivatives","SOLF0:USTF0",1745197424387,0.04782939,141.58,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745197424982,30.1,141.62,141.56,0.05237268]
["bitfinex-derivatives","SOLF0:USTF0",1745197425187,30.1,141.62,141.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745197425388,30.1,141.62,141.57,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197425687,30.1,141.62,141.54,362.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745197426391,30.1,141.62,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745197426891,30.1,141.62,141.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745197427092,559.3,141.64,141.57,0.05000722]
["bitfinex-derivatives","SOLF0:USTF0",1745197427292,30.1,141.63,141.57,0.05000722]
["bitfinex-derivatives","SOLF0:USTF0",1745197427483,30.1,141.63,141.62,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745197432092,30.1,141.63,141.59,0.05079125]
["bitfinex-derivatives","SOLF0:USTF0",1745197433697,30.1,141.63,141.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745197434197,30.1,141.63,141.61,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745197434497,30.1,141.63,141.59,0.05079125]
["bitfinex-derivatives","SOLF0:USTF0",1745197435698,30.1,141.63,141.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745197435893,30.1,141.63,141.59,0.05079125]
["bitfinex-derivatives","SOLF0:USTF0",1745197436595,43.96502068,141.63,141.48,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197436899,7.065,141.57,141.49,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745197437198,30.06,141.56,141.49,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745197437589,559.3,141.64,141.51,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197437790,30.06,141.63,141.57,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197437994,30.06,141.63,141.58,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745197438498,37.122,141.63,141.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745197438798,30.06,141.63,141.58,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745197438990,30.06,141.63,141.59,0.04455011]
["bitfinex-derivatives","SOLF0:USTF0",1745197439901,30.06,141.63,141.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745197440401,30.06,141.63,141.59,0.04455011]
["bitfinex-derivatives","SOLF0:USTF0",1745197440891,37.122,141.63,141.59,7.10835011]
["bitfinex-derivatives","SOLF0:USTF0",1745197441196,30.06,141.63,141.59,0.04455011]
["bitfinex-derivatives","SOLF0:USTF0",1745197442301,30.06,141.63,141.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745197442602,30.06,141.63,141.59,0.04455011]
["bitfinex-derivatives","SOLF0:USTF0",1745197442796,30.06,141.63,141.6,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745197442996,30.06,141.63,141.59,0.04455011]
["bitfinex-derivatives","SOLF0:USTF0",1745197443394,30.06,141.63,141.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745197443600,30.06,141.63,141.59,0.04455011]
["bitfinex-derivatives","SOLF0:USTF0",1745197444100,30.06,141.63,141.6,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745197444404,30.06,141.63,141.59,0.04455011]
["bitfinex-derivatives","SOLF0:USTF0",1745197444405,37.1219,141.63,141.59,0.04455011]
["bitfinex-derivatives","SOLF0:USTF0",1745197444606,30.06,141.63,141.59,0.04455011]
["bitfinex-derivatives","SOLF0:USTF0",1745197444901,7.0634,141.6,141.59,0.04455011]
["bitfinex-derivatives","SOLF0:USTF0",1745197445699,30.06,141.63,141.53,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745197445700,43.92502068,141.63,141.53,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745197445999,13.86502068,141.57,141.49,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745197446202,30.06,141.56,141.45,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745197446403,30.06,141.56,141.46,7.31499041]
["bitfinex-derivatives","SOLF0:USTF0",1745197446602,7.0677,141.52,141.45,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745197446905,30.06,141.51,141.46,7.32116974]
["bitfinex-derivatives","SOLF0:USTF0",1745197447099,7.0684,141.5,141.46,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745197447300,30.06,141.51,141.46,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745197447498,30.06,141.51,141.45,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745197448004,30.06,141.51,141.46,7.32121426]
["bitfinex-derivatives","SOLF0:USTF0",1745197448205,30.06,141.51,141.48,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745197448399,30.06,141.51,141.45,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745197449107,30.06,141.51,141.45,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745197449305,30.06,141.51,141.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197450003,7.0702,141.47,141.42,368.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745197450308,30.06,141.46,141.39,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1745197450607,30.06,141.46,141.4,7.32334934]
["bitfinex-derivatives","SOLF0:USTF0",1745197450804,0.916,141.53,141.41,7.32059925]
["bitfinex-derivatives","SOLF0:USTF0",1745197451003,30.06,141.52,141.43,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197451311,30.06,141.52,141.44,7.32059925]
["bitfinex-derivatives","SOLF0:USTF0",1745197451506,7.068,141.51,141.43,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197451707,0.0475914,141.49,141.44,7.31672014]
["bitfinex-derivatives","SOLF0:USTF0",1745197452004,0.0475914,141.49,141.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745197452208,0.0475914,141.49,141.47,0.04811049]
["bitfinex-derivatives","SOLF0:USTF0",1745197452209,30.06,141.52,141.47,0.04811049]
["bitfinex-derivatives","SOLF0:USTF0",1745197452403,30.06,141.52,141.48,7.31211689]
["bitfinex-derivatives","SOLF0:USTF0",1745197452605,30.06,141.52,141.47,3.94201049]
["bitfinex-derivatives","SOLF0:USTF0",1745197453606,30.06,141.52,141.51,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745197454409,30.06,141.57,141.55,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745197454810,30.06,141.57,141.5,0.05331874]
["bitfinex-derivatives","SOLF0:USTF0",1745197455006,37.1253,141.57,141.49,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197455310,30.06,141.57,141.5,7.307428]
["bitfinex-derivatives","SOLF0:USTF0",1745197455510,30.06,141.57,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745197455712,30.06,141.57,141.52,0.04772399]
["bitfinex-derivatives","SOLF0:USTF0",1745197456409,30.06,141.57,141.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745197458407,30.06,141.57,141.52,0.04772399]
["bitfinex-derivatives","SOLF0:USTF0",1745197460309,7.0667,141.54,141.52,0.04772399]
["bitfinex-derivatives","SOLF0:USTF0",1745197460611,30.06,141.53,141.52,0.04772399]
["bitfinex-derivatives","SOLF0:USTF0",1745197462409,559.56,141.62,141.52,0.04772399]
["bitfinex-derivatives","SOLF0:USTF0",1745197462706,30.06,141.61,141.53,21.19549778]
["bitfinex-derivatives","SOLF0:USTF0",1745197462917,7.0637,141.6,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745197463318,7.0637,141.6,141.56,7.11254107]
["bitfinex-derivatives","SOLF0:USTF0",1745197463815,30.06,141.61,141.56,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1745197464509,0.04533818,141.6,141.56,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1745197465416,0.04533818,141.6,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745197466313,0.04533818,141.6,141.56,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1745197466512,0.04533818,141.6,141.57,7.32887373]
["bitfinex-derivatives","SOLF0:USTF0",1745197466814,0.04533818,141.6,141.58,7.32887373]
["bitfinex-derivatives","SOLF0:USTF0",1745197467015,0.04533818,141.6,141.56,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1745197467214,0.04533818,141.6,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745197468413,30.06533818,141.6,141.56,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1745197469618,30.06533818,141.6,141.57,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745197469812,30.06533818,141.6,141.56,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1745197470316,30.06533818,141.6,141.58,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745197470818,30.06533818,141.6,141.56,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1745197471116,30.06533818,141.6,141.57,7.32882464]
["bitfinex-derivatives","SOLF0:USTF0",1745197471307,30.06533818,141.6,141.56,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1745197471715,0.04533818,141.6,141.57,7.32727882]
["bitfinex-derivatives","SOLF0:USTF0",1745197471916,0.04533818,141.6,141.58,7.32727882]
["bitfinex-derivatives","SOLF0:USTF0",1745197472217,0.04533818,141.6,141.56,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1745197472516,30.02,141.59,141.56,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1745197473017,30.02,141.59,141.57,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745197473521,37.0841,141.59,141.56,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1745197473815,30.02,141.59,141.56,0.04754107]
["bitfinex-derivatives","SOLF0:USTF0",1745197474218,30.02,141.59,141.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197474419,30.02,141.59,141.49,9.21014746]
["bitfinex-derivatives","SOLF0:USTF0",1745197474616,30.02,141.59,141.49,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745197474617,0.914,141.58,141.49,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745197474816,7.0677,141.52,141.49,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745197475010,30.02,141.51,141.49,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745197476118,30.02,141.51,141.49,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745197476419,30.02,141.51,141.49,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745197476617,30.04,141.55,141.49,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745197477118,30.04,141.55,141.5,7.33667033]
["bitfinex-derivatives","SOLF0:USTF0",1745197477318,30.04,141.55,141.49,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745197477516,30.04,141.55,141.5,7.33711617]
["bitfinex-derivatives","SOLF0:USTF0",1745197477715,30.04,141.55,141.49,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745197477916,30.04,141.55,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745197478117,30.04,141.55,141.49,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745197478319,30.04,141.55,141.5,7.33817592]
["bitfinex-derivatives","SOLF0:USTF0",1745197478519,30.04,141.55,141.51,7.33817592]
["bitfinex-derivatives","SOLF0:USTF0",1745197478717,5.751e-05,141.53,141.49,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745197478917,5.751e-05,141.53,141.5,24.1452041]
["bitfinex-derivatives","SOLF0:USTF0",1745197479112,5.751e-05,141.53,141.52,0.0487025]
["bitfinex-derivatives","SOLF0:USTF0",1745197479411,5.751e-05,141.53,141.52,10.32888592]
["bitfinex-derivatives","SOLF0:USTF0",1745197479614,5.751e-05,141.53,141.52,12.31768592]
["bitfinex-derivatives","SOLF0:USTF0",1745197480022,5.751e-05,141.53,141.52,19.38508592]
["bitfinex-derivatives","SOLF0:USTF0",1745197480423,559.38,141.6,141.52,12.31768592]
["bitfinex-derivatives","SOLF0:USTF0",1745197480621,559.38,141.6,141.53,10.28018342]
["bitfinex-derivatives","SOLF0:USTF0",1745197480819,559.38,141.6,141.54,7.3361903]
["bitfinex-derivatives","SOLF0:USTF0",1745197481021,559.38,141.6,141.52,2.0375025]
["bitfinex-derivatives","SOLF0:USTF0",1745197481223,559.38,141.6,141.53,7.33647807]
["bitfinex-derivatives","SOLF0:USTF0",1745197481425,559.38,141.6,141.54,7.33647807]
["bitfinex-derivatives","SOLF0:USTF0",1745197481625,559.38,141.6,141.52,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745197481826,566.4436,141.6,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745197482322,559.38,141.6,141.55,0.0458444]
["bitfinex-derivatives","SOLF0:USTF0",1745197482624,559.38,141.6,141.56,7.33480979]
["bitfinex-derivatives","SOLF0:USTF0",1745197482825,30.04,141.61,141.57,7.33269923]
["bitfinex-derivatives","SOLF0:USTF0",1745197483025,30.04,141.61,141.56,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745197483430,30.04,141.61,141.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745197483926,30.04,141.61,141.56,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745197484121,7.0623,141.63,141.57,7.33436811]
["bitfinex-derivatives","SOLF0:USTF0",1745197484323,30.04,141.62,141.59,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1745197485328,30.04,141.62,141.59,7.115879]
["bitfinex-derivatives","SOLF0:USTF0",1745197485626,30.04,141.62,141.59,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1745197486128,37.1024,141.62,141.59,7.116179]
["bitfinex-derivatives","SOLF0:USTF0",1745197486325,37.1024,141.62,141.59,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1745197486530,30.04,141.62,141.59,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1745197487233,7.0634,141.6,141.59,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1745197487933,30.04,141.62,141.59,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1745197488534,30.04,141.62,141.5,374.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197488835,30.08617041,141.62,141.53,7.34199403]
["bitfinex-derivatives","SOLF0:USTF0",1745197489033,7.0634,141.6,141.56,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745197489535,7.0639,141.59,141.56,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745197489734,30.02,141.58,141.56,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745197490527,30.02,141.58,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745197490837,30.02,141.58,141.56,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745197491932,30.02,141.58,141.52,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745197492132,30.02,141.58,141.53,10.28759398]
["bitfinex-derivatives","SOLF0:USTF0",1745197492429,30.02,141.58,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745197492635,30.02,141.58,141.52,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745197492837,30.02,141.58,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745197493734,30.02,141.58,141.57,14.4071689]
["bitfinex-derivatives","SOLF0:USTF0",1745197493935,30.02,141.58,141.57,14.40713571]
["bitfinex-derivatives","SOLF0:USTF0",1745197494536,30.02,141.58,141.52,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745197494739,30.02,141.58,141.53,10.29560809]
["bitfinex-derivatives","SOLF0:USTF0",1745197494934,30.02,141.58,141.56,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745197495841,30.02,141.58,141.52,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745197496039,30.02,141.58,141.53,24.17086155]
["bitfinex-derivatives","SOLF0:USTF0",1745197496339,30.02,141.58,141.54,10.30584087]
["bitfinex-derivatives","SOLF0:USTF0",1745197496539,30.02,141.58,141.55,10.30584087]
["bitfinex-derivatives","SOLF0:USTF0",1745197496741,30.02,141.58,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745197497039,0.050695,141.59,141.57,10.30592305]
["bitfinex-derivatives","SOLF0:USTF0",1745197497240,0.050695,141.59,141.58,14.41892101]
["bitfinex-derivatives","SOLF0:USTF0",1745197498241,0.050695,141.59,141.58,17.37087192]
["bitfinex-derivatives","SOLF0:USTF0",1745197498536,29.98,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745197498739,29.98,141.61,141.6,14.41792101]
["bitfinex-derivatives","SOLF0:USTF0",1745197499740,29.98,141.64,141.6,7.35452101]
["bitfinex-derivatives","SOLF0:USTF0",1745197499939,29.98,141.65,141.61,7.35189732]
["bitfinex-derivatives","SOLF0:USTF0",1745197500140,29.98,141.65,141.62,7.35189732]
["bitfinex-derivatives","SOLF0:USTF0",1745197500342,29.98,141.65,141.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745197500643,29.98,141.65,141.61,0.04612079]
["bitfinex-derivatives","SOLF0:USTF0",1745197500845,559.46,141.67,141.66,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745197501043,29.98,141.68,141.63,7.35057282]
["bitfinex-derivatives","SOLF0:USTF0",1745197501241,29.98,141.71,141.65,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197501442,29.98,141.72,141.7,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745197501643,29.98,141.72,141.67,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1745197501846,589.34,141.75,141.68,24.13379613]
["bitfinex-derivatives","SOLF0:USTF0",1745197502048,589.34,141.75,141.69,7.32853147]
["bitfinex-derivatives","SOLF0:USTF0",1745197502247,589.34,141.75,141.7,7.32853147]
["bitfinex-derivatives","SOLF0:USTF0",1745197502443,589.34,141.75,141.67,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745197502746,65.8190108,141.8,141.7,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197502947,95.7990108,141.8,141.71,10.30082439]
["bitfinex-derivatives","SOLF0:USTF0",1745197503147,7.0549,141.77,141.73,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745197503350,95.7990108,141.8,141.71,0.0509419]
["bitfinex-derivatives","SOLF0:USTF0",1745197503546,95.7990108,141.8,141.72,7.2995571]
["bitfinex-derivatives","SOLF0:USTF0",1745197503743,95.7990108,141.8,141.7,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197504050,95.7990108,141.8,141.74,0.05233389]
["bitfinex-derivatives","SOLF0:USTF0",1745197504249,29.98,141.8,141.74,0.05233389]
["bitfinex-derivatives","SOLF0:USTF0",1745197505352,7.0547,141.78,141.74,0.05233389]
["bitfinex-derivatives","SOLF0:USTF0",1745197505549,29.98,141.8,141.74,0.05233389]
["bitfinex-derivatives","SOLF0:USTF0",1745197506351,7.0546,141.78,141.74,0.05233389]
["bitfinex-derivatives","SOLF0:USTF0",1745197506747,29.98,141.8,141.74,0.05233389]
["bitfinex-derivatives","SOLF0:USTF0",1745197507552,7.0558,141.76,141.74,0.05233389]
["bitfinex-derivatives","SOLF0:USTF0",1745197507754,29.98,141.75,141.67,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1745197507954,13.86502068,141.74,141.63,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745197508254,559.06,141.73,141.63,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745197508452,13.86502068,141.71,141.63,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745197508651,7.0597,141.68,141.63,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745197509053,7.10730529,141.68,141.63,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745197509249,7.06,141.67,141.63,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745197509455,29.96,141.66,141.63,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745197509952,0.04760529,141.68,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745197510154,29.96,141.72,141.65,43.82502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197510356,29.96,141.75,141.68,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197510546,7.055,141.77,141.68,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197510547,29.96,141.76,141.69,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745197510946,29.96,141.76,141.7,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745197511351,29.96,141.8,141.77,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745197511551,29.96,141.8,141.74,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197512156,29.96,141.8,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745197512352,29.96,141.8,141.74,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197512557,29.96,141.8,141.76,0.0532403]
["bitfinex-derivatives","SOLF0:USTF0",1745197512754,7.0549,141.77,141.76,0.0532403]
["bitfinex-derivatives","SOLF0:USTF0",1745197513153,43.82502068,141.8,141.7,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745197513355,0.04923786,141.78,141.7,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745197513559,558.92,141.77,141.65,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745197513757,29.96,141.76,141.65,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745197514257,29.96,141.76,141.66,21.12713871]
["bitfinex-derivatives","SOLF0:USTF0",1745197514451,29.96,141.76,141.66,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197514649,0.04804853,141.72,141.66,13.86502068]
["bitfinex-derivatives","SOLF0:USTF0",1745197514858,0.04804853,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745197517262,0.04804853,141.72,141.7,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745197517461,0.04804853,141.72,141.65,27.23673991]
["bitfinex-derivatives","SOLF0:USTF0",1745197517662,0.04804853,141.72,141.65,29.21283991]
["bitfinex-derivatives","SOLF0:USTF0",1745197517863,0.04804853,141.72,141.66,7.25393053]
["bitfinex-derivatives","SOLF0:USTF0",1745197518064,0.04804853,141.72,141.65,29.21283991]
["bitfinex-derivatives","SOLF0:USTF0",1745197518361,0.04804853,141.72,141.66,7.25264703]
["bitfinex-derivatives","SOLF0:USTF0",1745197518661,0.04804853,141.72,141.7,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745197519258,0.04804853,141.72,141.65,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745197519462,29.96,141.71,141.65,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745197520162,37.0179,141.71,141.66,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745197520359,29.96,141.71,141.65,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745197520662,37.018,141.71,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745197521763,29.96,141.71,141.68,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745197522061,29.96,141.71,141.65,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745197522256,29.96,141.71,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745197522461,0.04804853,141.72,141.69,25.23813991]
["bitfinex-derivatives","SOLF0:USTF0",1745197523163,0.04804853,141.72,141.68,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745197523464,0.04804853,141.72,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745197523664,0.04804853,141.72,141.68,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745197523959,558.84,141.84,141.74,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745197524165,29.96,141.82,141.74,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745197524459,7.0539,141.79,141.72,32.29543991]
["bitfinex-derivatives","SOLF0:USTF0",1745197524665,29.96,141.78,141.72,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745197525061,7.0555,141.76,141.72,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745197525260,7.0555,141.76,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745197525461,7.0555,141.76,141.74,0.05144269]
["bitfinex-derivatives","SOLF0:USTF0",1745197526263,7.10591048,141.76,141.74,0.05144269]
["bitfinex-derivatives","SOLF0:USTF0",1745197526467,7.0559,141.75,141.74,0.05144269]
["bitfinex-derivatives","SOLF0:USTF0",1745197526660,558.84,141.75,141.65,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745197526859,30.7148,141.74,141.65,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745197527363,29.96,141.74,141.66,25.23813991]
["bitfinex-derivatives","SOLF0:USTF0",1745197527574,37.0165,141.74,141.66,25.23813991]
["bitfinex-derivatives","SOLF0:USTF0",1745197527960,29.96,141.74,141.66,25.23813991]
["bitfinex-derivatives","SOLF0:USTF0",1745197528166,0.05268656,141.71,141.68,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745197529567,0.05268656,141.71,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745197529866,0.05268656,141.71,141.65,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745197530069,0.05268656,141.71,141.68,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745197530365,0.05268656,141.71,141.65,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745197530562,0.05268656,141.71,141.66,32.50515574]
["bitfinex-derivatives","SOLF0:USTF0",1745197530762,0.05268656,141.71,141.66,25.23813991]
["bitfinex-derivatives","SOLF0:USTF0",1745197531662,0.05268656,141.71,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745197533265,29.96,141.74,141.71,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745197533571,29.92,141.77,141.69,25.28708322]
["bitfinex-derivatives","SOLF0:USTF0",1745197533871,29.92,141.77,141.74,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745197534065,29.92,141.77,141.7,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745197534264,29.92,141.77,141.71,7.26710025]
["bitfinex-derivatives","SOLF0:USTF0",1745197534568,29.92,141.77,141.72,25.23813991]
["bitfinex-derivatives","SOLF0:USTF0",1745197534768,29.92,141.8,141.73,9.2683183]
["bitfinex-derivatives","SOLF0:USTF0",1745197534965,29.92,141.8,141.74,7.2680183]
["bitfinex-derivatives","SOLF0:USTF0",1745197535162,29.92,141.8,141.73,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745197535363,29.92,141.8,141.74,7.26956486]
["bitfinex-derivatives","SOLF0:USTF0",1745197535662,29.92,141.8,141.76,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1745197536265,29.92,141.8,141.73,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745197536466,29.92,141.8,141.74,7.27335629]
["bitfinex-derivatives","SOLF0:USTF0",1745197536668,29.92,141.8,141.73,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745197536867,29.92,141.8,141.77,0.04830782]
["bitfinex-derivatives","SOLF0:USTF0",1745197537068,29.92,141.86,141.78,25.23813991]
["bitfinex-derivatives","SOLF0:USTF0",1745197537371,95.7390108,141.89,141.81,15.50055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197537669,95.7390108,141.89,141.82,9.11190746]
["bitfinex-derivatives","SOLF0:USTF0",1745197537870,7.0505,141.86,141.82,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745197538066,29.92,141.85,141.82,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745197538273,29.92,141.85,141.73,406.42055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197538468,29.92,141.85,141.77,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745197538772,29.92,141.85,141.82,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745197539271,29.92,141.88,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745197539571,29.92,141.88,141.82,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745197539772,29.92,141.88,141.82,7.10462257]
["bitfinex-derivatives","SOLF0:USTF0",1745197540068,29.92,141.88,141.82,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745197540266,81.31956122,141.94,141.85,15.50055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197540267,65.8190108,141.94,141.85,15.50055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197540473,65.8190108,141.94,141.88,15.50055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197540775,65.8190108,141.94,141.89,22.77071048]
["bitfinex-derivatives","SOLF0:USTF0",1745197540965,65.8190108,141.94,141.9,7.27016006]
["bitfinex-derivatives","SOLF0:USTF0",1745197541170,65.8190108,141.94,141.86,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745197541371,56.6081108,141.94,141.9,15.50055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197541572,164.547527,141.97,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1745197542071,164.547527,141.97,141.9,15.50055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197542269,164.547527,141.97,141.91,7.23082628]
["bitfinex-derivatives","SOLF0:USTF0",1745197542469,164.547527,141.97,141.92,7.23082628]
["bitfinex-derivatives","SOLF0:USTF0",1745197542674,29.9,141.98,141.93,22.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1745197542871,29.9,142.01,141.93,15.50055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197543274,29.9,142.01,141.87,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1745197543478,29.9,142.01,141.88,10.12845632]
["bitfinex-derivatives","SOLF0:USTF0",1745197543676,29.9,142.01,141.93,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745197543677,7.044,141.99,141.93,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745197544379,7.0446,141.98,141.93,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745197544675,98.72851621,142.03,141.95,15.50055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197544875,98.72851621,142.03,141.98,15.50055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197545076,98.72851621,142.03,142.0,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1745197545379,98.72851621,142.03,142.01,15.50055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197545770,98.72851621,142.03,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745197546076,164.547527,142.05,142.01,15.50055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197546382,164.547527,142.05,142.03,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745197546577,164.547527,142.05,142.01,15.50055042]
["bitfinex-derivatives","SOLF0:USTF0",1745197546876,29.9,142.1,142.02,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1745197547278,29.9,142.1,142.0,30.97497741]
["bitfinex-derivatives","SOLF0:USTF0",1745197547683,29.9,142.1,141.86,919.4]
["bitfinex-derivatives","SOLF0:USTF0",1745197547878,7.0419,142.04,141.94,27.08177741]
["bitfinex-derivatives","SOLF0:USTF0",1745197548079,29.88,142.03,141.97,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197548278,29.88,142.09,142.0,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197548476,29.88,142.09,141.97,55.00207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197548680,1.9858,142.11,141.97,55.00207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197549082,7.0401,142.07,141.97,55.00207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197549381,29.88,142.07,141.97,55.00207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197549581,1.9858,142.11,141.97,55.00207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197549782,29.88,142.08,141.97,55.00207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197549973,29.88,142.08,141.97,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197550373,29.88,142.08,141.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745197550883,29.88,142.08,142.0,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197551982,1.9858,142.11,142.0,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197552277,29.88,142.1,141.95,591.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745197552481,25.12207741,142.09,141.95,33.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745197552781,29.88,142.1,141.95,33.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745197552976,29.88,142.1,141.99,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197553176,29.88,142.1,142.02,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197553378,29.88,142.1,142.03,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1745197553783,29.88,142.1,142.03,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745197554277,1.897,142.18,142.05,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197554485,29.86,142.17,142.03,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745197554879,25.12207741,142.15,142.03,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745197555283,29.86,142.17,142.03,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745197555483,29.86,142.17,142.04,33.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745197555786,7.0373,142.13,142.07,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745197555982,31.56,142.12,142.07,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745197556285,7.0393,142.09,142.03,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1745197556483,7.0393,142.09,142.03,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745197556683,31.56,142.12,142.03,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745197557279,7.0409,142.06,142.01,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745197557482,31.54,142.05,141.94,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745197557682,25.12207741,142.03,141.94,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745197557882,2.0225,142.02,141.94,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745197558079,31.54,142.01,141.94,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745197558488,7.0438,142.0,141.95,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745197558687,31.54,142.01,141.94,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745197558889,31.54,142.01,141.91,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745197559080,7.044,141.99,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745197559386,31.54,142.01,141.91,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745197559586,7.0445,141.98,141.92,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1745197559891,7.0445,141.98,141.91,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745197560084,31.54,141.97,141.91,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745197560284,31.54,142.0,141.91,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745197560783,7.0448,141.98,141.91,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745197560985,31.54,142.0,141.91,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745197561288,31.54,142.0,141.95,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745197561486,31.54,142.0,141.91,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745197561891,7.0449,141.98,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745197562285,31.54,142.0,141.91,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745197562487,557.72,141.99,141.89,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197562789,557.72,141.99,141.86,28.86927741]
["bitfinex-derivatives","SOLF0:USTF0",1745197562990,557.72,141.99,141.89,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197563290,557.72,141.99,141.89,56.66207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197563989,564.7641,141.99,141.94,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745197564287,557.76,142.06,141.95,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197564490,557.76,142.06,141.98,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197565294,31.54,142.07,141.98,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197566793,31.54,142.12,142.01,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197567001,31.54,142.12,142.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745197567195,56.66207741,142.12,141.98,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197567401,7.0396,142.08,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745197567699,31.54,142.07,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745197567891,31.54,142.07,141.98,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197568091,31.54,142.07,142.03,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745197568290,31.54,142.07,141.98,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197568496,31.54,142.11,142.01,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197568691,31.54,142.11,142.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745197568898,557.76,142.13,142.04,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197569101,31.54,142.14,142.05,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745197569295,7.0381,142.11,142.06,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745197569503,31.54,142.1,142.03,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745197569803,31.54,142.09,142.03,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745197570003,31.54,142.14,142.04,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197570203,31.54,142.14,142.04,27.09917741]
["bitfinex-derivatives","SOLF0:USTF0",1745197570506,4.09e-05,142.08,142.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1745197571002,7.0389,142.1,142.05,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745197571197,31.54,142.14,142.03,364.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745197571403,31.54,142.14,142.04,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197571605,38.577,142.14,142.09,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1745197572099,31.54,142.14,142.1,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745197572297,14.0571,142.31,142.11,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745197572500,1.842,142.25,142.13,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197572703,31.54,142.24,142.12,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745197572904,0.05240795,142.2,142.18,0.05395641]
["bitfinex-derivatives","SOLF0:USTF0",1745197573100,38.5741,142.19,142.18,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745197573697,45.6141,142.19,142.18,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745197574106,38.5741,142.19,142.18,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745197574402,596.12,142.19,142.07,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745197574602,25.12207741,142.16,142.07,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745197574804,7.0374,142.13,142.07,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745197575010,25.12207741,142.13,142.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197575210,25.12207741,142.13,141.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197575409,25.12207741,142.13,142.03,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745197575609,0.05088525,142.07,142.05,0.05171922]
["bitfinex-derivatives","SOLF0:USTF0",1745197575913,31.59088525,142.07,142.05,0.05171922]
["bitfinex-derivatives","SOLF0:USTF0",1745197576103,31.54,142.07,142.05,0.05171922]
["bitfinex-derivatives","SOLF0:USTF0",1745197576301,31.54,142.07,141.97,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745197576612,31.58485466,142.07,141.99,7.89005112]
["bitfinex-derivatives","SOLF0:USTF0",1745197576909,31.54,142.07,141.99,7.89005112]
["bitfinex-derivatives","SOLF0:USTF0",1745197577109,557.44,142.1,141.99,7.89005112]
["bitfinex-derivatives","SOLF0:USTF0",1745197577309,31.54,142.09,141.99,7.89005112]
["bitfinex-derivatives","SOLF0:USTF0",1745197577504,0.04972109,142.06,142.03,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1745197577700,31.54,142.05,142.03,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1745197577908,0.04972109,142.06,142.03,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1745197578912,7.09032109,142.06,142.03,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1745197579207,0.04972109,142.06,142.03,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1745197579407,7.0415,142.04,142.03,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1745197579610,38.5815,142.04,142.03,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1745197579910,31.54,142.04,142.03,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1745197580710,0.04972109,142.06,142.03,7.09587503]
["bitfinex-derivatives","SOLF0:USTF0",1745197580911,0.04972109,142.06,142.03,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1745197581415,7.0415,142.04,142.03,0.05387503]
["bitfinex-derivatives","SOLF0:USTF0",1745197581708,2.0049,142.05,141.94,391.99457741]
["bitfinex-derivatives","SOLF0:USTF0",1745197581910,2.0049,142.05,141.98,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745197582209,2.0049,142.05,141.94,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745197582402,2.0049,142.05,141.95,7.21588188]
["bitfinex-derivatives","SOLF0:USTF0",1745197582605,7.0424,142.03,141.98,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745197582811,0.04565385,142.01,141.94,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745197583012,557.44,142.1,142.0,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197583310,557.44,142.1,142.01,7.21604203]
["bitfinex-derivatives","SOLF0:USTF0",1745197583610,557.44,142.1,141.95,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745197583810,557.44,142.1,141.96,10.11490031]
["bitfinex-derivatives","SOLF0:USTF0",1745197584012,557.44,142.1,141.97,10.11490031]
["bitfinex-derivatives","SOLF0:USTF0",1745197584212,0.04742265,142.04,141.98,10.11490031]
["bitfinex-derivatives","SOLF0:USTF0",1745197584413,7.0423,142.03,141.99,7.21940297]
["bitfinex-derivatives","SOLF0:USTF0",1745197584608,31.58742265,142.04,141.94,391.99457741]
["bitfinex-derivatives","SOLF0:USTF0",1745197584913,31.54,142.04,141.95,10.13722451]
["bitfinex-derivatives","SOLF0:USTF0",1745197585102,31.54,142.04,141.96,10.14168562]
["bitfinex-derivatives","SOLF0:USTF0",1745197585307,0.04563132,142.0,141.98,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1745197585506,0.04563132,142.0,141.94,366.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745197585805,0.04563132,142.0,141.95,10.15546467]
["bitfinex-derivatives","SOLF0:USTF0",1745197586006,0.04563132,142.0,141.96,7.24825404]
["bitfinex-derivatives","SOLF0:USTF0",1745197586312,0.04563132,142.0,141.97,7.30210039]
["bitfinex-derivatives","SOLF0:USTF0",1745197586512,0.04563132,142.0,141.98,7.24825404]
["bitfinex-derivatives","SOLF0:USTF0",1745197586911,0.04563132,142.0,141.98,14.29275404]
["bitfinex-derivatives","SOLF0:USTF0",1745197587210,0.04563132,142.0,141.99,7.24825404]
["bitfinex-derivatives","SOLF0:USTF0",1745197587712,0.04563132,142.0,141.97,0.05384635]
["bitfinex-derivatives","SOLF0:USTF0",1745197587911,31.52563132,142.0,141.98,7.24788611]
["bitfinex-derivatives","SOLF0:USTF0",1745197588109,31.52563132,142.0,141.97,0.05384635]
["bitfinex-derivatives","SOLF0:USTF0",1745197588311,33.42003132,142.0,141.89,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745197588507,25.12207741,141.99,141.9,2.90941169]
["bitfinex-derivatives","SOLF0:USTF0",1745197588712,25.12207741,141.99,141.87,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197589316,591.0344,142.0,141.88,35.29429279]
["bitfinex-derivatives","SOLF0:USTF0",1745197589610,0.04508375,141.94,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745197589809,0.04508375,141.94,141.92,0.04530668]
["bitfinex-derivatives","SOLF0:USTF0",1745197590110,31.5,141.96,141.87,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197590309,7.09378702,141.94,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745197590509,0.04728702,141.94,141.86,31.48618285]
["bitfinex-derivatives","SOLF0:USTF0",1745197590706,7.0479,141.92,141.87,14.30609846]
["bitfinex-derivatives","SOLF0:USTF0",1745197590905,31.5,141.91,141.88,7.25629846]
["bitfinex-derivatives","SOLF0:USTF0",1745197591309,31.54920934,141.91,141.86,31.48618285]
["bitfinex-derivatives","SOLF0:USTF0",1745197591510,31.54920934,141.91,141.87,7.25165903]
["bitfinex-derivatives","SOLF0:USTF0",1745197591709,31.54920934,141.91,141.84,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745197591909,31.54920934,141.91,141.88,0.04758192]
["bitfinex-derivatives","SOLF0:USTF0",1745197592211,7.0515,141.84,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745197592413,31.5,141.84,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745197592711,31.5,141.84,141.82,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745197593414,31.54581984,141.84,141.82,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745197593616,31.54581984,141.84,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745197594116,31.54581984,141.84,141.82,0.04903351]
["bitfinex-derivatives","SOLF0:USTF0",1745197594705,31.54581984,141.84,141.75,33.49098285]
["bitfinex-derivatives","SOLF0:USTF0",1745197594913,31.54581984,141.84,141.75,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745197595113,7.0523,141.83,141.75,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745197595315,31.5,141.84,141.76,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197595817,31.5,141.84,141.78,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745197596115,0.05060947,141.81,141.79,0.04514145]
["bitfinex-derivatives","SOLF0:USTF0",1745197596316,31.52,141.8,141.79,0.04514145]
["bitfinex-derivatives","SOLF0:USTF0",1745197596815,31.52,141.8,141.79,7.09904145]
["bitfinex-derivatives","SOLF0:USTF0",1745197597112,0.05060947,141.81,141.79,0.04514145]
["bitfinex-derivatives","SOLF0:USTF0",1745197597313,31.52,141.86,141.79,32.22721886]
["bitfinex-derivatives","SOLF0:USTF0",1745197597519,31.52,141.89,141.8,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745197598014,31.52,141.89,141.85,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745197598415,31.52,141.89,141.8,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745197598615,0.05016944,141.88,141.8,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745197599116,0.05016944,141.88,141.82,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197599318,0.05016944,141.88,141.83,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745197599819,0.05016944,141.88,141.84,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745197600015,0.05016944,141.88,141.83,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745197600414,0.05016944,141.88,141.8,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745197600718,0.05016944,141.88,141.78,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197600915,25.12207741,141.87,141.78,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197601220,2.029,141.86,141.73,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745197601421,0.04752303,141.84,141.77,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745197601721,31.52,141.85,141.74,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197602021,0.05351168,141.82,141.74,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197602220,31.52,141.81,141.74,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197602622,31.52,141.81,141.79,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745197602916,2.029,141.86,141.78,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197603121,31.52,141.85,141.78,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197603422,31.52,141.84,141.74,362.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197603619,2.0346,141.83,141.74,362.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197604218,0.0491405,141.8,141.74,362.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197604518,0.0491405,141.8,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745197604921,31.52,141.84,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745197605221,31.52,141.84,141.78,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197605613,31.52,141.84,141.75,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197606320,0.05259441,141.81,141.75,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197606517,0.05259441,141.81,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745197606821,0.05259441,141.81,141.75,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197607721,0.05259441,141.81,141.79,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745197607916,0.05259441,141.81,141.75,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197608117,0.05259441,141.81,141.74,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197608320,31.52,141.8,141.74,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197609022,31.52,141.8,141.75,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197609224,31.52,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745197609924,31.52,141.8,141.74,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197610425,31.52,141.8,141.78,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745197610724,31.52,141.8,141.74,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197611527,31.52,141.8,141.78,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745197611729,31.52,141.8,141.74,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745197613222,31.52,141.8,141.77,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745197613520,31.52,141.8,141.76,0.05060489]
["bitfinex-derivatives","SOLF0:USTF0",1745197613824,31.52,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745197614321,361.0,141.96,141.78,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197614624,31.54,141.89,141.81,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197614923,31.54,141.89,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745197615124,31.54,141.89,141.81,25.12207741]
["bitfinex-derivatives","SOLF0:USTF0",1745197615722,0.04528387,141.86,141.84,0.0457483]
["bitfinex-derivatives","SOLF0:USTF0",1745197616119,0.04528387,141.86,141.84,7.0967483]
["bitfinex-derivatives","SOLF0:USTF0",1745197616324,31.34,141.85,141.84,0.0457483]
["bitfinex-derivatives","SOLF0:USTF0",1745197617823,38.3909,141.85,141.84,0.0457483]
["bitfinex-derivatives","SOLF0:USTF0",1745197619529,31.34,141.85,141.84,0.0457483]
["bitfinex-derivatives","SOLF0:USTF0",1745197620127,38.3909,141.85,141.84,0.0457483]
["bitfinex-derivatives","SOLF0:USTF0",1745197620328,0.04528387,141.86,141.84,0.0457483]
["bitfinex-derivatives","SOLF0:USTF0",1745197620526,38.3881,141.91,141.87,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745197621019,31.34,141.91,141.83,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745197621226,31.34,141.91,141.83,27.12007741]
["bitfinex-derivatives","SOLF0:USTF0",1745197621620,38.3879,141.91,141.86,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1745197621822,0.04748165,141.88,141.86,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1745197622019,31.34,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745197622223,31.34,141.91,141.86,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1745197622429,31.34,141.91,141.83,27.12007741]
["bitfinex-derivatives","SOLF0:USTF0",1745197622626,31.34,141.91,141.84,7.2119977]
["bitfinex-derivatives","SOLF0:USTF0",1745197622829,31.34,141.91,141.85,7.21085645]
["bitfinex-derivatives","SOLF0:USTF0",1745197623130,31.34,141.91,141.83,27.12007741]
["bitfinex-derivatives","SOLF0:USTF0",1745197623330,31.34,141.91,141.87,0.04781284]
["bitfinex-derivatives","SOLF0:USTF0",1745197624433,38.3881,141.91,141.87,7.09771284]
["bitfinex-derivatives","SOLF0:USTF0",1745197624927,31.34,141.91,141.87,0.04781284]
["bitfinex-derivatives","SOLF0:USTF0",1745197625730,7.0485,141.9,141.87,0.04781284]
["bitfinex-derivatives","SOLF0:USTF0",1745197625931,31.34,141.91,141.87,0.04781284]
["bitfinex-derivatives","SOLF0:USTF0",1745197626227,7.0494,141.88,141.87,0.04781284]
["bitfinex-derivatives","SOLF0:USTF0",1745197626431,25.12207741,141.88,141.76,31.48618285]
["bitfinex-derivatives","SOLF0:USTF0",1745197626630,25.12207741,141.85,141.76,31.48618285]
["bitfinex-derivatives","SOLF0:USTF0",1745197626832,558.28,141.84,141.76,31.48618285]
["bitfinex-derivatives","SOLF0:USTF0",1745197627026,31.32,141.83,141.76,31.48618285]
["bitfinex-derivatives","SOLF0:USTF0",1745197627223,31.32,141.83,141.75,7.89005112]
["bitfinex-derivatives","SOLF0:USTF0",1745197627424,33.3311,141.83,141.75,7.89005112]
["bitfinex-derivatives","SOLF0:USTF0",1745197627625,0.05304209,141.8,141.78,0.05209706]
["bitfinex-derivatives","SOLF0:USTF0",1745197627827,31.32,141.79,141.78,0.05209706]
["bitfinex-derivatives","SOLF0:USTF0",1745197628226,31.32,141.79,141.78,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745197628426,63.50207741,141.79,141.75,5.21754818]
["bitfinex-derivatives","SOLF0:USTF0",1745197628732,7.0554,141.76,141.75,5.21754818]
["bitfinex-derivatives","SOLF0:USTF0",1745197629734,7.0559,141.75,141.74,23.64963166]
["bitfinex-derivatives","SOLF0:USTF0",1745197629930,38.3959,141.75,141.74,23.64963166]
["bitfinex-derivatives","SOLF0:USTF0",1745197630234,38.3959,141.75,141.74,12.94673166]
["bitfinex-derivatives","SOLF0:USTF0",1745197630435,31.34,141.75,141.74,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1745197632037,0.04545878,141.77,141.74,7.33531065]
["bitfinex-derivatives","SOLF0:USTF0",1745197632236,0.04545878,141.77,141.75,7.28181072]
["bitfinex-derivatives","SOLF0:USTF0",1745197632537,0.04545878,141.77,141.76,7.28181072]
["bitfinex-derivatives","SOLF0:USTF0",1745197632740,0.04545878,141.77,141.74,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1745197633235,7.0559,141.75,141.74,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1745197633433,0.04545878,141.77,141.74,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1745197633633,7.0559,141.75,141.74,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1745197635140,0.04545878,141.77,141.74,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1745197635639,7.0559,141.75,141.74,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1745197636437,2.0397,141.76,141.74,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1745197636639,0.04545878,141.77,141.74,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1745197637640,15.57972798,141.77,141.74,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1745197637939,7.0559,141.75,141.74,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1745197639540,15.57972798,141.77,141.67,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745197639840,15.5342692,141.77,141.67,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745197640441,7.0582,141.71,141.67,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745197640645,31.34,141.7,141.67,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745197640942,31.36,141.69,141.68,7.111847]
["bitfinex-derivatives","SOLF0:USTF0",1745197641142,31.41310066,141.7,141.68,0.052447]
["bitfinex-derivatives","SOLF0:USTF0",1745197642040,31.41310066,141.7,141.63,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745197642542,31.41310066,141.7,141.57,15.5342692]
["bitfinex-derivatives","SOLF0:USTF0",1745197642944,31.36,141.7,141.58,7.27494622]
["bitfinex-derivatives","SOLF0:USTF0",1745197643141,0.04557069,141.65,141.62,0.0483042]
["bitfinex-derivatives","SOLF0:USTF0",1745197643345,31.36,141.64,141.62,0.0483042]
["bitfinex-derivatives","SOLF0:USTF0",1745197644442,38.4218,141.64,141.62,0.0483042]
["bitfinex-derivatives","SOLF0:USTF0",1745197645245,7.0619,141.63,141.62,0.0483042]
["bitfinex-derivatives","SOLF0:USTF0",1745197645441,31.36,141.64,141.56,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745197645646,7.0634,141.6,141.56,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745197645846,31.3,141.59,141.56,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745197646048,31.3,141.59,141.56,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745197646550,31.32,141.62,141.56,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745197646748,0.04823264,141.59,141.57,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745197647149,0.04823264,141.59,141.58,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745197648650,0.04823264,141.59,141.56,0.04999057]
["bitfinex-derivatives","SOLF0:USTF0",1745197648852,31.32,141.58,141.56,0.04999057]
["bitfinex-derivatives","SOLF0:USTF0",1745197651559,7.0649,141.57,141.56,0.04999057]
["bitfinex-derivatives","SOLF0:USTF0",1745197651756,31.32,141.58,141.56,0.04999057]
["bitfinex-derivatives","SOLF0:USTF0",1745197653056,7.0649,141.57,141.56,0.04999057]
["bitfinex-derivatives","SOLF0:USTF0",1745197654158,7.0649,141.57,141.56,9.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745197654463,7.0649,141.57,141.49,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745197654464,9.0466,141.57,141.44,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745197654762,7.0672,141.53,141.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745197655059,31.32,141.52,141.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745197655361,38.3874,141.52,141.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745197655563,38.3874,141.52,141.44,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745197655564,0.05238927,141.49,141.47,0.04609907]
["bitfinex-derivatives","SOLF0:USTF0",1745197655760,31.34,141.59,141.48,7.20789158]
["bitfinex-derivatives","SOLF0:USTF0",1745197655959,31.34,141.59,141.55,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745197656159,31.34,141.59,141.51,15.5342692]
["bitfinex-derivatives","SOLF0:USTF0",1745197656458,31.34,141.59,141.52,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745197656958,0.04511025,141.57,141.54,0.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1745197657461,7.066,141.55,141.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745197657662,31.34,141.54,141.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745197657859,31.34,141.54,141.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745197658061,7.067,141.53,141.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745197658460,31.34,141.54,141.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745197658659,0.05398862,141.52,141.5,0.05157936]
["bitfinex-derivatives","SOLF0:USTF0",1745197660364,0.05398862,141.52,141.5,7.11987936]
["bitfinex-derivatives","SOLF0:USTF0",1745197660663,0.05398862,141.52,141.5,0.05157936]
["bitfinex-derivatives","SOLF0:USTF0",1745197660859,0.05398862,141.52,141.51,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745197661062,0.05398862,141.52,141.5,0.05157936]
["bitfinex-derivatives","SOLF0:USTF0",1745197662667,590.84,141.54,141.5,0.05157936]
["bitfinex-derivatives","SOLF0:USTF0",1745197662867,31.34,141.54,141.5,0.05157936]
["bitfinex-derivatives","SOLF0:USTF0",1745197663168,31.34,141.54,141.51,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745197663469,31.34,141.54,141.5,0.05157936]
["bitfinex-derivatives","SOLF0:USTF0",1745197663669,38.4064,141.54,141.5,7.11977936]
["bitfinex-derivatives","SOLF0:USTF0",1745197663868,0.04478456,141.53,141.5,0.05157936]
["bitfinex-derivatives","SOLF0:USTF0",1745197665067,31.34,141.57,141.51,15.5342692]
["bitfinex-derivatives","SOLF0:USTF0",1745197665368,31.34,141.6,141.51,15.5342692]
["bitfinex-derivatives","SOLF0:USTF0",1745197666269,0.04940958,141.57,141.54,0.05297136]
["bitfinex-derivatives","SOLF0:USTF0",1745197666473,0.04940958,141.57,141.55,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745197667070,0.04940958,141.57,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745197667265,31.34,141.6,141.54,0.05297136]
["bitfinex-derivatives","SOLF0:USTF0",1745197667570,31.34,141.66,141.57,15.5342692]
["bitfinex-derivatives","SOLF0:USTF0",1745197667766,31.34,141.66,141.58,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745197668467,0.04927762,141.63,141.61,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1745197668766,0.04927762,141.63,141.62,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745197669070,0.04927762,141.63,141.61,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1745197669570,0.04927762,141.63,141.61,7.11042293]
["bitfinex-derivatives","SOLF0:USTF0",1745197669869,0.04927762,141.63,141.61,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1745197670070,31.34,141.62,141.61,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1745197674573,31.34,141.65,141.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745197675769,31.38827142,141.65,141.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745197676166,31.38827142,141.65,141.61,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1745197676669,31.38827142,141.65,141.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745197676870,31.38827142,141.65,141.61,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1745197678167,31.38827142,141.65,141.55,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745197678369,31.34,141.65,141.55,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745197679271,31.34,141.65,141.56,7.27882345]
["bitfinex-derivatives","SOLF0:USTF0",1745197679572,0.05066703,141.61,141.59,0.05068216]
["bitfinex-derivatives","SOLF0:USTF0",1745197679977,31.34,141.65,141.59,0.05068216]
["bitfinex-derivatives","SOLF0:USTF0",1745197680177,38.4012,141.65,141.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745197680475,38.4012,141.65,141.59,0.05068216]
["bitfinex-derivatives","SOLF0:USTF0",1745197680476,31.34,141.65,141.59,0.05068216]
["bitfinex-derivatives","SOLF0:USTF0",1745197680773,31.34,141.65,141.6,7.2847512]
["bitfinex-derivatives","SOLF0:USTF0",1745197681074,0.05289544,141.64,141.59,0.05068216]
["bitfinex-derivatives","SOLF0:USTF0",1745197681272,0.05289544,141.64,141.61,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745197681475,0.05289544,141.64,141.59,0.05068216]
["bitfinex-derivatives","SOLF0:USTF0",1745197681773,0.05289544,141.64,141.6,7.29021777]
["bitfinex-derivatives","SOLF0:USTF0",1745197682073,0.05289544,141.64,141.59,0.05068216]
["bitfinex-derivatives","SOLF0:USTF0",1745197682269,0.05289544,141.64,141.6,7.29268827]
["bitfinex-derivatives","SOLF0:USTF0",1745197682573,0.05289544,141.64,141.59,0.05068216]
["bitfinex-derivatives","SOLF0:USTF0",1745197682873,31.34,141.65,141.59,0.05068216]
["bitfinex-derivatives","SOLF0:USTF0",1745197682874,590.24,141.68,141.61,15.5342692]
["bitfinex-derivatives","SOLF0:USTF0",1745197683073,30.68,141.68,141.62,11.24063748]
["bitfinex-derivatives","SOLF0:USTF0",1745197683376,30.68,141.68,141.63,7.29843748]
["bitfinex-derivatives","SOLF0:USTF0",1745197683570,30.68,141.68,141.62,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745197683775,30.68,141.68,141.57,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745197684069,0.04729601,141.64,141.61,0.04712431]
["bitfinex-derivatives","SOLF0:USTF0",1745197684268,30.68,141.63,141.61,0.04712431]
["bitfinex-derivatives","SOLF0:USTF0",1745197684573,7.0624,141.62,141.61,0.04712431]
["bitfinex-derivatives","SOLF0:USTF0",1745197686271,30.68,141.63,141.61,0.04712431]
["bitfinex-derivatives","SOLF0:USTF0",1745197687376,7.0624,141.62,141.61,0.04712431]
["bitfinex-derivatives","SOLF0:USTF0",1745197687975,30.68,141.63,141.61,0.04712431]
["bitfinex-derivatives","SOLF0:USTF0",1745197689978,7.0624,141.62,141.61,0.04712431]
["bitfinex-derivatives","SOLF0:USTF0",1745197691380,7.06,141.62,141.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197691680,15.5342692,141.59,141.49,12.23158305]
["bitfinex-derivatives","SOLF0:USTF0",1745197691877,30.68,141.58,141.5,7.32744592]
["bitfinex-derivatives","SOLF0:USTF0",1745197692175,15.5342692,141.53,141.44,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745197692378,15.5342692,141.5,141.44,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745197692576,30.68,141.49,141.47,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745197692776,7.0714,141.44,141.42,62.79964877]
["bitfinex-derivatives","SOLF0:USTF0",1745197693080,37.7514,141.44,141.42,62.79964877]
["bitfinex-derivatives","SOLF0:USTF0",1745197693878,37.7514,141.44,141.43,17.71034232]
["bitfinex-derivatives","SOLF0:USTF0",1745197694075,7.0719,141.43,141.42,62.8527014]
["bitfinex-derivatives","SOLF0:USTF0",1745197694277,46.2142692,141.44,141.39,157.6083898]
["bitfinex-derivatives","SOLF0:USTF0",1745197694776,7.0722,141.43,141.39,157.6083898]
["bitfinex-derivatives","SOLF0:USTF0",1745197694978,15.5342692,141.44,141.39,157.6083898]
["bitfinex-derivatives","SOLF0:USTF0",1745197695182,30.7,141.43,141.39,157.6083898]
["bitfinex-derivatives","SOLF0:USTF0",1745197695483,30.7,141.43,141.41,94.61735422]
["bitfinex-derivatives","SOLF0:USTF0",1745197695780,37.772,141.43,141.41,94.61735422]
["bitfinex-derivatives","SOLF0:USTF0",1745197695981,30.7,141.43,141.41,94.61735422]
["bitfinex-derivatives","SOLF0:USTF0",1745197698185,30.7,141.43,141.39,157.6083898]
["bitfinex-derivatives","SOLF0:USTF0",1745197699385,30.7,141.43,141.4,0.05016089]
["bitfinex-derivatives","SOLF0:USTF0",1745197701285,30.7,141.43,141.4,7.12336089]
["bitfinex-derivatives","SOLF0:USTF0",1745197701585,30.7,141.43,141.4,0.05016089]
["bitfinex-derivatives","SOLF0:USTF0",1745197702284,0.04806717,141.45,141.4,0.05016089]
["bitfinex-derivatives","SOLF0:USTF0",1745197702489,30.72,141.44,141.4,0.05016089]
["bitfinex-derivatives","SOLF0:USTF0",1745197704585,30.72,141.44,141.4,7.12306089]
["bitfinex-derivatives","SOLF0:USTF0",1745197704786,30.72,141.44,141.4,0.05016089]
["bitfinex-derivatives","SOLF0:USTF0",1745197705091,0.04806717,141.45,141.4,0.05016089]
["bitfinex-derivatives","SOLF0:USTF0",1745197705292,30.72,141.5,141.42,15.5342692]
["bitfinex-derivatives","SOLF0:USTF0",1745197705592,30.72,141.5,141.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745197705891,30.72,141.5,141.43,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745197706293,30.52,141.53,141.43,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745197706494,30.52,141.53,141.45,15.58019838]
["bitfinex-derivatives","SOLF0:USTF0",1745197706692,30.52,141.53,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745197707495,30.52,141.53,141.52,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745197707692,30.56736439,141.53,141.5,0.05422701]
["bitfinex-derivatives","SOLF0:USTF0",1745197708094,7.0678,141.52,141.5,0.05422701]
["bitfinex-derivatives","SOLF0:USTF0",1745197708595,30.56736439,141.53,141.5,0.05422701]
["bitfinex-derivatives","SOLF0:USTF0",1745197709689,30.56736439,141.53,141.5,7.12242701]
["bitfinex-derivatives","SOLF0:USTF0",1745197709896,30.56736439,141.53,141.5,0.05422701]
["bitfinex-derivatives","SOLF0:USTF0",1745197711294,7.0679,141.51,141.5,0.05422701]
["bitfinex-derivatives","SOLF0:USTF0",1745197711495,30.56736439,141.53,141.5,0.05422701]
["bitfinex-derivatives","SOLF0:USTF0",1745197711895,7.0679,141.51,141.5,0.05422701]
["bitfinex-derivatives","SOLF0:USTF0",1745197712195,7.0679,141.51,141.5,0.00346506]
["bitfinex-derivatives","SOLF0:USTF0",1745197712490,7.06,141.51,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745197712695,15.5342692,141.49,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745197712896,30.5,141.48,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745197713195,30.5,141.48,141.35,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745197713196,7.0714,141.44,141.35,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745197713392,30.5,141.48,141.35,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745197713393,30.5,141.43,141.35,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745197713593,0.05146351,141.41,141.38,0.05016036]
["bitfinex-derivatives","SOLF0:USTF0",1745197714196,0.05146351,141.41,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745197714798,30.5,141.43,141.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745197715101,30.5,141.46,141.37,15.5342692]
["bitfinex-derivatives","SOLF0:USTF0",1745197715404,30.5,141.46,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745197715900,30.5,141.46,141.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745197716100,30.54696759,141.46,141.44,0.04795562]
["bitfinex-derivatives","SOLF0:USTF0",1745197716300,30.5,141.46,141.37,407.0342692]
["bitfinex-derivatives","SOLF0:USTF0",1745197716501,30.54783649,141.46,141.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745197716698,30.5,141.46,141.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745197716999,37.5707,141.46,141.44,0.0489485]
["bitfinex-derivatives","SOLF0:USTF0",1745197717202,37.5707,141.46,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745197717505,37.62310688,141.46,141.44,0.05199096]
["bitfinex-derivatives","SOLF0:USTF0",1745197718006,30.55240688,141.46,141.44,0.05199096]
["bitfinex-derivatives","SOLF0:USTF0",1745197718497,37.62310688,141.46,141.44,0.05199096]
["bitfinex-derivatives","SOLF0:USTF0",1745197718698,30.55240688,141.46,141.44,0.05199096]
["bitfinex-derivatives","SOLF0:USTF0",1745197722300,0.05240688,141.46,141.44,0.05199096]
["bitfinex-derivatives","SOLF0:USTF0",1745197722501,0.05240688,141.46,141.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745197723004,0.05240688,141.46,141.44,0.05199096]
["bitfinex-derivatives","SOLF0:USTF0",1745197723302,30.52,141.45,141.44,0.05199096]
["bitfinex-derivatives","SOLF0:USTF0",1745197723500,30.52,141.45,141.44,7.12339096]
["bitfinex-derivatives","SOLF0:USTF0",1745197723703,30.52,141.45,141.44,0.05199096]
["bitfinex-derivatives","SOLF0:USTF0",1745197725606,37.5909,141.45,141.44,0.05199096]
["bitfinex-derivatives","SOLF0:USTF0",1745197725904,30.52,141.45,141.38,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745197726106,30.52,141.45,141.35,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745197726403,32.4541,141.45,141.35,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745197726706,7.0735,141.4,141.35,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745197727006,0.04752246,141.39,141.36,0.05236294]
["bitfinex-derivatives","SOLF0:USTF0",1745197727400,0.04752246,141.39,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745197728300,559.9,141.46,141.36,0.05236294]
["bitfinex-derivatives","SOLF0:USTF0",1745197728502,590.42,141.46,141.37,25.80047572]
["bitfinex-derivatives","SOLF0:USTF0",1745197728702,590.42,141.46,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745197728911,590.42,141.46,141.37,15.5342692]
["bitfinex-derivatives","SOLF0:USTF0",1745197729110,590.42,141.46,141.39,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745197729309,590.42,141.46,141.4,7.32306779]
["bitfinex-derivatives","SOLF0:USTF0",1745197729512,0.0463494,141.44,141.41,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1745197729707,0.0463494,141.44,141.43,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745197730914,0.0463494,141.44,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745197732112,0.0463494,141.44,141.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745197732311,0.0463494,141.44,141.41,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1745197732613,0.0463494,141.44,141.42,7.35052498]
["bitfinex-derivatives","SOLF0:USTF0",1745197732914,0.0463494,141.44,141.41,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1745197733210,0.0463494,141.44,141.42,7.35107818]
["bitfinex-derivatives","SOLF0:USTF0",1745197733411,0.0463494,141.44,141.43,7.3504239]
["bitfinex-derivatives","SOLF0:USTF0",1745197734504,0.0463494,141.44,141.41,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1745197735112,0.0463494,141.44,141.42,7.3635308]
["bitfinex-derivatives","SOLF0:USTF0",1745197735315,0.0463494,141.44,141.41,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1745197735614,7.1180494,141.44,141.42,7.36459295]
["bitfinex-derivatives","SOLF0:USTF0",1745197735810,7.1180494,141.44,141.41,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1745197736005,7.1180494,141.44,141.42,7.36458665]
["bitfinex-derivatives","SOLF0:USTF0",1745197736309,7.1180494,141.44,141.41,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1745197736510,7.1180494,141.44,141.42,7.37587595]
["bitfinex-derivatives","SOLF0:USTF0",1745197736710,0.0463494,141.44,141.41,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1745197736911,0.0463494,141.44,141.42,7.37593306]
["bitfinex-derivatives","SOLF0:USTF0",1745197737107,0.0463494,141.44,141.43,7.37548785]
["bitfinex-derivatives","SOLF0:USTF0",1745197740912,0.0463494,141.44,141.41,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1745197741111,0.0463494,141.44,141.42,7.38456218]
["bitfinex-derivatives","SOLF0:USTF0",1745197741410,0.0463494,141.44,141.41,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1745197741613,0.0463494,141.44,141.42,7.38598063]
["bitfinex-derivatives","SOLF0:USTF0",1745197741810,0.0463494,141.44,141.41,0.05277753]
["bitfinex-derivatives","SOLF0:USTF0",1745197742006,15.5342692,141.52,141.42,7.38608643]
["bitfinex-derivatives","SOLF0:USTF0",1745197742213,15.5342692,141.61,141.46,15.5342692]
["bitfinex-derivatives","SOLF0:USTF0",1745197742417,15.5342692,141.55,141.47,12.26294769]
["bitfinex-derivatives","SOLF0:USTF0",1745197742707,30.08,141.54,141.48,10.34682186]
["bitfinex-derivatives","SOLF0:USTF0",1745197742912,30.08,141.55,141.49,7.38608643]
["bitfinex-derivatives","SOLF0:USTF0",1745197743115,30.08,141.55,141.5,7.38608643]
["bitfinex-derivatives","SOLF0:USTF0",1745197743116,37.146,141.55,141.5,7.38608643]
["bitfinex-derivatives","SOLF0:USTF0",1745197743317,15.5342692,141.52,141.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745197743513,30.08,141.51,141.44,10.33963757]
["bitfinex-derivatives","SOLF0:USTF0",1745197743716,30.08,141.51,141.45,14.44916929]
["bitfinex-derivatives","SOLF0:USTF0",1745197744016,30.08,141.51,141.46,7.37846929]
["bitfinex-derivatives","SOLF0:USTF0",1745197744219,30.08,141.51,141.43,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745197744414,33.9857,141.51,141.44,10.39663695]
["bitfinex-derivatives","SOLF0:USTF0",1745197744613,0.045986,141.48,141.46,0.04874039]
["bitfinex-derivatives","SOLF0:USTF0",1745197745019,30.08,141.47,141.46,0.04874039]
["bitfinex-derivatives","SOLF0:USTF0",1745197745719,30.08,141.47,141.46,7.48138866]
["bitfinex-derivatives","SOLF0:USTF0",1745197746115,30.08,141.47,141.46,14.55178866]
["bitfinex-derivatives","SOLF0:USTF0",1745197746417,30.08,141.47,141.46,7.11914039]
["bitfinex-derivatives","SOLF0:USTF0",1745197746610,30.08,141.47,141.46,7.48260394]
["bitfinex-derivatives","SOLF0:USTF0",1745197747920,30.08,141.47,141.46,0.04874039]
["bitfinex-derivatives","SOLF0:USTF0",1745197749319,30.08,141.47,141.46,7.48706014]
["bitfinex-derivatives","SOLF0:USTF0",1745197749721,30.08,141.47,141.46,7.48708456]
["bitfinex-derivatives","SOLF0:USTF0",1745197752221,30.08,141.47,141.46,7.48897495]
["bitfinex-derivatives","SOLF0:USTF0",1745197752419,30.08,141.47,141.46,0.04874039]
["bitfinex-derivatives","SOLF0:USTF0",1745197752621,37.1499,141.47,141.46,0.04874039]
["bitfinex-derivatives","SOLF0:USTF0",1745197753924,37.1499,141.47,141.46,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745197763235,38.74430531,141.47,141.38,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745197763533,38.74430531,141.47,141.39,10.42211956]
["bitfinex-derivatives","SOLF0:USTF0",1745197763732,38.74430531,141.47,141.4,7.45089248]
["bitfinex-derivatives","SOLF0:USTF0",1745197763932,38.74430531,141.47,141.41,7.45089248]
["bitfinex-derivatives","SOLF0:USTF0",1745197764134,38.74430531,141.47,141.38,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745197764334,0.05259691,141.45,141.43,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1745197764534,7.0714,141.44,141.43,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1745197764931,0.05259691,141.45,141.35,8.66430531]
["bitfinex-derivatives","SOLF0:USTF0",1745197765234,38.74430531,141.47,141.35,8.66430531]
["bitfinex-derivatives","SOLF0:USTF0",1745197765235,38.74430531,141.47,141.36,10.4217063]
["bitfinex-derivatives","SOLF0:USTF0",1745197765533,38.74430531,141.47,141.37,10.4217063]
["bitfinex-derivatives","SOLF0:USTF0",1745197765733,8.66430531,141.45,141.38,7.4505958]
["bitfinex-derivatives","SOLF0:USTF0",1745197765936,8.66430531,141.45,141.34,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745197766134,8.71253093,141.43,141.4,0.04643477]
["bitfinex-derivatives","SOLF0:USTF0",1745197766336,30.08,141.42,141.4,0.04643477]
["bitfinex-derivatives","SOLF0:USTF0",1745197766536,7.0729,141.41,141.4,0.04643477]
["bitfinex-derivatives","SOLF0:USTF0",1745197766937,30.08,141.42,141.34,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745197767130,8.66430531,141.41,141.35,7.45256262]
["bitfinex-derivatives","SOLF0:USTF0",1745197767433,8.66430531,141.41,141.36,7.45190634]
["bitfinex-derivatives","SOLF0:USTF0",1745197767635,8.66430531,141.39,141.31,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745197767834,30.08,141.38,141.32,10.42800064]
["bitfinex-derivatives","SOLF0:USTF0",1745197768036,37.1547,141.38,141.33,14.53185926]
["bitfinex-derivatives","SOLF0:USTF0",1745197768333,0.04613677,141.36,141.34,7.50282583]
["bitfinex-derivatives","SOLF0:USTF0",1745197768535,0.04613677,141.36,141.35,7.44766561]
["bitfinex-derivatives","SOLF0:USTF0",1745197768927,30.08,141.38,141.35,7.44766561]
["bitfinex-derivatives","SOLF0:USTF0",1745197769134,30.08,141.38,141.36,7.44766561]
["bitfinex-derivatives","SOLF0:USTF0",1745197769334,30.08,141.38,141.37,7.44766561]
["bitfinex-derivatives","SOLF0:USTF0",1745197769535,30.08,141.38,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745197769732,30.08,141.38,141.35,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745197769935,30.08,141.38,141.36,7.4429095]
["bitfinex-derivatives","SOLF0:USTF0",1745197770135,30.12824267,141.38,141.35,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745197770437,30.12824267,141.38,141.36,14.5142074]
["bitfinex-derivatives","SOLF0:USTF0",1745197770735,30.12824267,141.38,141.37,7.43531355]
["bitfinex-derivatives","SOLF0:USTF0",1745197771039,30.12824267,141.38,141.37,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745197771738,30.12824267,141.38,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745197772239,30.12824267,141.38,141.35,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745197772436,30.12824267,141.38,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745197772740,30.12824267,141.38,141.34,0.04766657]
["bitfinex-derivatives","SOLF0:USTF0",1745197772940,30.12824267,141.38,141.35,7.43931736]
["bitfinex-derivatives","SOLF0:USTF0",1745197773240,30.12824267,141.38,141.34,0.04766657]
["bitfinex-derivatives","SOLF0:USTF0",1745197773436,30.12824267,141.38,141.35,14.51523541]
["bitfinex-derivatives","SOLF0:USTF0",1745197773637,30.12824267,141.38,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745197773940,37.20294267,141.38,141.34,7.12386657]
["bitfinex-derivatives","SOLF0:USTF0",1745197774336,30.12824267,141.38,141.34,0.04766657]
["bitfinex-derivatives","SOLF0:USTF0",1745197774840,0.04824267,141.38,141.34,0.04766657]
["bitfinex-derivatives","SOLF0:USTF0",1745197775440,0.04824267,141.38,141.35,14.50991769]
["bitfinex-derivatives","SOLF0:USTF0",1745197775642,0.04824267,141.38,141.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745197775941,0.04824267,141.38,141.36,7.43280896]
["bitfinex-derivatives","SOLF0:USTF0",1745197776142,0.04824267,141.38,141.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745197776337,0.04824267,141.38,141.36,7.4316829]
["bitfinex-derivatives","SOLF0:USTF0",1745197776542,0.04824267,141.38,141.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745197777038,0.04824267,141.38,141.37,14.50686663]
["bitfinex-derivatives","SOLF0:USTF0",1745197777240,37.1517,141.44,141.36,8.66430531]
["bitfinex-derivatives","SOLF0:USTF0",1745197777541,30.08,141.44,141.39,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745197777942,30.08,141.44,141.36,8.66430531]
["bitfinex-derivatives","SOLF0:USTF0",1745197778142,3.9076,141.46,141.36,8.66430531]
["bitfinex-derivatives","SOLF0:USTF0",1745197778143,3.9076,141.46,141.37,9.30141774]
["bitfinex-derivatives","SOLF0:USTF0",1745197778343,0.05345193,141.41,141.39,0.0471877]
["bitfinex-derivatives","SOLF0:USTF0",1745197778541,30.08,141.47,141.4,7.42991774]
["bitfinex-derivatives","SOLF0:USTF0",1745197778745,30.08,141.47,141.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745197778937,0.05407285,141.45,141.42,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1745197779142,0.05407285,141.45,141.43,7.42257165]
["bitfinex-derivatives","SOLF0:USTF0",1745197779445,0.05407285,141.45,141.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745197779940,0.05407285,141.45,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745197780142,0.05407285,141.45,141.42,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1745197780344,0.05407285,141.45,141.43,7.42256803]
["bitfinex-derivatives","SOLF0:USTF0",1745197780542,0.05407285,141.45,141.42,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1745197780746,0.05407285,141.45,141.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745197780947,0.05407285,141.45,141.42,0.05202048]
["bitfinex-derivatives","SOLF0:USTF0",1745197781245,0.05407285,141.45,141.42,7.12422048]
["bitfinex-derivatives","SOLF0:USTF0",1745197781450,0.05407285,141.45,141.43,7.42800323]
["bitfinex-derivatives","SOLF0:USTF0",1745197781740,0.05407285,141.45,141.44,14.49875195]
["bitfinex-derivatives","SOLF0:USTF0",1745197781938,0.05407285,141.45,141.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745197782139,30.08,141.5,141.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745197782344,7.0675,141.52,141.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745197782646,30.08,141.53,141.43,34.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745197783040,7.0684,141.5,141.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745197783345,7.0684,141.5,141.43,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745197783346,0.05350182,141.49,141.46,0.0538227]
["bitfinex-derivatives","SOLF0:USTF0",1745197783543,0.05350182,141.49,141.47,14.49306314]
["bitfinex-derivatives","SOLF0:USTF0",1745197783745,0.05350182,141.49,141.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745197784346,0.05350182,141.49,141.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745197784547,0.05350182,141.49,141.46,0.0538227]
["bitfinex-derivatives","SOLF0:USTF0",1745197784743,0.05350182,141.49,141.47,7.42071656]
["bitfinex-derivatives","SOLF0:USTF0",1745197785050,0.05350182,141.49,141.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745197785346,0.05350182,141.49,141.46,0.0538227]
["bitfinex-derivatives","SOLF0:USTF0",1745197785546,0.05350182,141.49,141.47,7.41986698]
["bitfinex-derivatives","SOLF0:USTF0",1745197785746,0.05350182,141.49,141.46,0.0538227]
["bitfinex-derivatives","SOLF0:USTF0",1745197786050,30.08,141.53,141.47,7.41993645]
["bitfinex-derivatives","SOLF0:USTF0",1745197786249,30.08,141.53,141.46,0.0538227]
["bitfinex-derivatives","SOLF0:USTF0",1745197786450,590.24,141.56,141.47,19.03790662]
["bitfinex-derivatives","SOLF0:USTF0",1745197786651,597.3058,141.56,141.51,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745197787144,30.08,141.56,141.49,8.66430531]
["bitfinex-derivatives","SOLF0:USTF0",1745197787351,0.04946277,141.55,141.52,0.04853914]
["bitfinex-derivatives","SOLF0:USTF0",1745197787950,0.04946277,141.55,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745197788451,0.04946277,141.55,141.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745197788752,0.04946277,141.55,141.54,7.39868174]
["bitfinex-derivatives","SOLF0:USTF0",1745197789146,0.04946277,141.55,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745197789346,30.08,141.62,141.54,7.39072988]
["bitfinex-derivatives","SOLF0:USTF0",1745197789643,7.0632,141.61,141.55,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745197789846,30.08,141.62,141.53,8.66430531]
["bitfinex-derivatives","SOLF0:USTF0",1745197790047,30.08,141.62,141.54,7.3904357]
["bitfinex-derivatives","SOLF0:USTF0",1745197790345,30.08,141.62,141.54,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745197790548,0.0482164,141.59,141.57,0.04857796]
["bitfinex-derivatives","SOLF0:USTF0",1745197790847,0.0482164,141.59,141.5,39.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745197791148,30.06,141.58,141.47,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745197791350,1.9071,141.57,141.47,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745197791551,7.0664,141.54,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745197791847,30.06,141.54,141.45,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745197792047,0.04954918,141.52,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197792553,7.0679,141.51,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197794458,0.04954918,141.52,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197795258,7.11724918,141.52,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197795755,0.04954918,141.52,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197796155,7.11704918,141.52,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197797060,0.04954918,141.52,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197797563,7.11724918,141.52,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197798264,0.04954918,141.52,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197799468,7.11724918,141.52,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197799964,0.04954918,141.52,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197801267,0.04954918,141.52,141.5,7.11476189]
["bitfinex-derivatives","SOLF0:USTF0",1745197802469,0.04954918,141.52,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197805477,7.0679,141.51,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197805774,0.04954918,141.52,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197806175,7.0679,141.51,141.5,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1745197806381,20.96377911,141.52,141.36,374.85422993]
["bitfinex-derivatives","SOLF0:USTF0",1745197806574,13.85422993,141.46,141.37,15.9610505]
["bitfinex-derivatives","SOLF0:USTF0",1745197806771,7.0735,141.4,141.37,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745197806972,30.04,141.4,141.32,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745197807374,7.0745,141.38,141.33,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745197807575,0.04484107,141.37,141.35,0.05212499]
["bitfinex-derivatives","SOLF0:USTF0",1745197807775,37.1154,141.36,141.35,0.05212499]
["bitfinex-derivatives","SOLF0:USTF0",1745197807979,30.04,141.36,141.31,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745197808172,30.04,141.36,141.28,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745197808571,589.9,141.36,141.28,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745197808877,589.9,141.36,141.26,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745197809078,0.04854012,141.33,141.31,0.05417188]
["bitfinex-derivatives","SOLF0:USTF0",1745197809269,30.06,141.32,141.31,0.05417188]
["bitfinex-derivatives","SOLF0:USTF0",1745197809872,0.04854012,141.33,141.31,0.05417188]
["bitfinex-derivatives","SOLF0:USTF0",1745197810581,30.06,141.35,141.32,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745197810780,30.06,141.35,141.31,2.06857188]
["bitfinex-derivatives","SOLF0:USTF0",1745197810984,30.06,141.38,141.31,2.06857188]
["bitfinex-derivatives","SOLF0:USTF0",1745197811281,30.06,141.38,141.34,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745197811582,30.06,141.38,141.31,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745197811782,0.04618118,141.37,141.35,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1745197811978,0.04618118,141.37,141.26,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745197812182,1.9789,141.37,141.27,7.4001627]
["bitfinex-derivatives","SOLF0:USTF0",1745197812384,3.9034,141.37,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745197813182,0.04870193,141.34,141.31,0.05090235]
["bitfinex-derivatives","SOLF0:USTF0",1745197813374,30.06,141.33,141.31,0.05090235]
["bitfinex-derivatives","SOLF0:USTF0",1745197816987,30.06,141.33,141.31,7.12860235]
["bitfinex-derivatives","SOLF0:USTF0",1745197817191,30.06,141.33,141.31,0.05090235]
["bitfinex-derivatives","SOLF0:USTF0",1745197817586,30.06,141.33,141.32,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745197817786,30.06,141.33,141.31,0.05090235]
["bitfinex-derivatives","SOLF0:USTF0",1745197818197,30.06,141.33,141.31,7.12840235]
["bitfinex-derivatives","SOLF0:USTF0",1745197821092,30.08,141.36,141.31,8.72881271]
["bitfinex-derivatives","SOLF0:USTF0",1745197821291,30.08,141.36,141.31,0.05090235]
["bitfinex-derivatives","SOLF0:USTF0",1745197821694,30.08,141.36,141.33,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745197822295,30.13030589,141.36,141.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745197822492,30.13030589,141.36,141.31,8.72881271]
["bitfinex-derivatives","SOLF0:USTF0",1745197822993,30.13030589,141.36,141.33,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745197823194,30.13030589,141.36,141.32,8.67791036]
["bitfinex-derivatives","SOLF0:USTF0",1745197823393,0.05030589,141.36,141.34,8.67791036]
["bitfinex-derivatives","SOLF0:USTF0",1745197823693,0.05030589,141.36,141.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745197824398,0.05030589,141.36,141.34,8.72961715]
["bitfinex-derivatives","SOLF0:USTF0",1745197824598,0.05030589,141.36,141.34,0.05170679]
["bitfinex-derivatives","SOLF0:USTF0",1745197825997,30.08,141.35,141.34,0.05170679]
["bitfinex-derivatives","SOLF0:USTF0",1745197826198,0.05030589,141.36,141.34,7.12810679]
["bitfinex-derivatives","SOLF0:USTF0",1745197826498,0.05030589,141.36,141.34,0.05170679]
["bitfinex-derivatives","SOLF0:USTF0",1745197827295,0.05030589,141.36,141.25,369.67791036]
["bitfinex-derivatives","SOLF0:USTF0",1745197827503,1.9067,141.36,141.25,10.59981036]
["bitfinex-derivatives","SOLF0:USTF0",1745197827905,8.67791036,141.32,141.21,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745197828204,30.06,141.31,141.23,8.67791036]
["bitfinex-derivatives","SOLF0:USTF0",1745197828504,0.0460122,141.28,141.26,7.12503019]
["bitfinex-derivatives","SOLF0:USTF0",1745197829004,0.0460122,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745197829305,0.0460122,141.28,141.26,0.04503019]
["bitfinex-derivatives","SOLF0:USTF0",1745197829503,30.06,141.27,141.26,0.04503019]
["bitfinex-derivatives","SOLF0:USTF0",1745197830399,30.06,141.27,141.26,7.12543019]
["bitfinex-derivatives","SOLF0:USTF0",1745197830604,0.0460122,141.28,141.26,7.12543019]
["bitfinex-derivatives","SOLF0:USTF0",1745197830905,0.0460122,141.28,141.26,0.04503019]
["bitfinex-derivatives","SOLF0:USTF0",1745197831408,7.0799,141.27,141.26,0.04503019]
["bitfinex-derivatives","SOLF0:USTF0",1745197831605,0.0460122,141.28,141.26,0.04503019]
["bitfinex-derivatives","SOLF0:USTF0",1745197832813,0.0460122,141.28,141.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197833308,7.0813,141.25,141.2,368.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745197833509,30.08,141.24,141.17,13.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197834010,0.04779396,141.22,141.19,0.04745872]
["bitfinex-derivatives","SOLF0:USTF0",1745197835111,7.13029396,141.22,141.19,0.04745872]
["bitfinex-derivatives","SOLF0:USTF0",1745197835308,0.04779396,141.22,141.19,0.04745872]
["bitfinex-derivatives","SOLF0:USTF0",1745197835810,0.04779396,141.22,141.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197836012,0.04779396,141.22,141.11,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745197836311,1.9324,141.23,141.12,51.36621206]
["bitfinex-derivatives","SOLF0:USTF0",1745197836501,1.9324,141.23,141.12,43.97916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197836707,7.0837,141.2,141.15,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745197836908,30.08,141.19,141.12,43.97916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197837105,30.12598583,141.19,141.16,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1745197839209,30.12598583,141.19,141.16,7.1356947]
["bitfinex-derivatives","SOLF0:USTF0",1745197839712,30.12598583,141.19,141.16,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1745197841314,7.0844,141.18,141.16,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1745197841515,30.12598583,141.19,141.16,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1745197841815,7.0849,141.18,141.16,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1745197842216,30.12598583,141.19,141.16,0.0503947]
["bitfinex-derivatives","SOLF0:USTF0",1745197843211,37.20598583,141.19,141.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197843412,30.08,141.19,141.05,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745197843715,30.08,141.19,141.06,7.37312538]
["bitfinex-derivatives","SOLF0:USTF0",1745197843914,30.08,141.19,141.05,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745197844111,30.08,141.19,141.06,7.37231334]
["bitfinex-derivatives","SOLF0:USTF0",1745197844414,0.04857181,141.14,141.11,0.05280268]
["bitfinex-derivatives","SOLF0:USTF0",1745197844616,30.14857181,141.14,141.11,0.05280268]
["bitfinex-derivatives","SOLF0:USTF0",1745197845718,3.8338,141.13,141.05,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745197846217,3.8338,141.13,141.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197846718,0.04814039,141.09,141.07,0.05288084]
["bitfinex-derivatives","SOLF0:USTF0",1745197846914,30.1,141.08,141.07,0.05288084]
["bitfinex-derivatives","SOLF0:USTF0",1745197847311,0.04814039,141.09,141.07,0.05288084]
["bitfinex-derivatives","SOLF0:USTF0",1745197847513,0.04814039,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745197848813,30.1,141.14,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745197848814,30.1,141.17,141.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745197849018,30.1,141.17,141.1,13.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197849216,37.1836,141.2,141.11,7.37518966]
["bitfinex-derivatives","SOLF0:USTF0",1745197849518,30.1,141.2,141.11,7.37518966]
["bitfinex-derivatives","SOLF0:USTF0",1745197849721,30.1,141.2,141.13,13.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197850021,30.1,141.2,141.14,3.92638672]
["bitfinex-derivatives","SOLF0:USTF0",1745197850022,0.04893867,141.17,141.14,3.92638672]
["bitfinex-derivatives","SOLF0:USTF0",1745197850716,591.2,141.23,141.15,7.38403182]
["bitfinex-derivatives","SOLF0:USTF0",1745197850916,30.1,141.27,141.16,21.2809417]
["bitfinex-derivatives","SOLF0:USTF0",1745197851112,30.1,141.27,141.17,7.38177978]
["bitfinex-derivatives","SOLF0:USTF0",1745197851319,30.1,141.27,141.18,7.38177978]
["bitfinex-derivatives","SOLF0:USTF0",1745197851615,30.1,141.27,141.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197851920,0.04882107,141.22,141.2,0.04669833]
["bitfinex-derivatives","SOLF0:USTF0",1745197852121,30.1,141.27,141.21,7.39415539]
["bitfinex-derivatives","SOLF0:USTF0",1745197852316,30.1,141.27,141.24,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745197852619,30.1,141.3,141.21,13.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197852817,30.1,141.3,141.24,13.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197853020,561.06,141.32,141.25,7.38489005]
["bitfinex-derivatives","SOLF0:USTF0",1745197853219,561.06,141.32,141.26,7.38489005]
["bitfinex-derivatives","SOLF0:USTF0",1745197853411,0.05413333,141.3,141.27,7.43152474]
["bitfinex-derivatives","SOLF0:USTF0",1745197853614,0.05413333,141.3,141.27,0.04663469]
["bitfinex-derivatives","SOLF0:USTF0",1745197854122,0.05413333,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745197855417,30.1,141.33,141.29,7.37918941]
["bitfinex-derivatives","SOLF0:USTF0",1745197855624,30.1,141.36,141.3,7.37805874]
["bitfinex-derivatives","SOLF0:USTF0",1745197855916,30.1,141.36,141.31,7.37805874]
["bitfinex-derivatives","SOLF0:USTF0",1745197856122,567.9942,141.39,141.34,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745197856723,0.04845806,141.38,141.35,0.05025578]
["bitfinex-derivatives","SOLF0:USTF0",1745197857122,0.04845806,141.38,141.35,7.12585578]
["bitfinex-derivatives","SOLF0:USTF0",1745197857327,0.04845806,141.38,141.35,0.05025578]
["bitfinex-derivatives","SOLF0:USTF0",1745197857819,7.12305806,141.38,141.35,0.05025578]
["bitfinex-derivatives","SOLF0:USTF0",1745197858124,0.04845806,141.38,141.35,0.05025578]
["bitfinex-derivatives","SOLF0:USTF0",1745197858316,7.0754,141.36,141.35,0.05025578]
["bitfinex-derivatives","SOLF0:USTF0",1745197858522,37.1354,141.36,141.35,0.05025578]
["bitfinex-derivatives","SOLF0:USTF0",1745197859526,37.1354,141.36,141.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197859527,51.03916192,141.36,141.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197859721,13.89916192,141.33,141.25,7.37909485]
["bitfinex-derivatives","SOLF0:USTF0",1745197859919,30.06,141.32,141.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197860125,30.06,141.32,141.19,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745197860126,36.0791,141.32,141.19,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1745197860322,36.0791,141.32,141.2,7.38493856]
["bitfinex-derivatives","SOLF0:USTF0",1745197860627,36.0791,141.32,141.21,14.46733856]
["bitfinex-derivatives","SOLF0:USTF0",1745197860821,0.04659535,141.27,141.25,0.05262516]
["bitfinex-derivatives","SOLF0:USTF0",1745197861022,30.06,141.26,141.25,0.05262516]
["bitfinex-derivatives","SOLF0:USTF0",1745197861728,30.06,141.26,141.16,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745197861925,30.06,141.26,141.17,7.38192703]
["bitfinex-derivatives","SOLF0:USTF0",1745197862124,30.06,141.26,141.21,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745197862326,30.06,141.26,141.19,13.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197862727,30.06,141.26,141.16,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745197863028,0.05264557,141.24,141.21,0.05137338]
["bitfinex-derivatives","SOLF0:USTF0",1745197863935,7.13404557,141.24,141.21,0.05137338]
["bitfinex-derivatives","SOLF0:USTF0",1745197864426,0.05264557,141.24,141.21,0.05137338]
["bitfinex-derivatives","SOLF0:USTF0",1745197864627,0.05264557,141.24,141.15,368.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745197864930,1.9048,141.24,141.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197865327,7.0827,141.22,141.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197865628,30.06,141.21,141.13,13.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197865825,7.0848,141.18,141.17,0.04563147]
["bitfinex-derivatives","SOLF0:USTF0",1745197866021,13.89916192,141.19,141.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197866228,13.89916192,141.16,141.07,7.39690682]
["bitfinex-derivatives","SOLF0:USTF0",1745197866423,30.06,141.15,141.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197866723,30.06,141.15,141.01,43.95916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197866724,30.06,141.15,141.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197866927,30.06,141.15,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745197866928,31.9648,141.15,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745197867129,31.9648,141.15,141.01,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197867328,0.05091833,141.12,141.09,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1745197867528,30.06,141.11,141.09,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1745197868126,560.76,141.1,140.95,1.23380192]
["bitfinex-derivatives","SOLF0:USTF0",1745197868331,30.06,141.09,140.96,7.41267952]
["bitfinex-derivatives","SOLF0:USTF0",1745197868528,30.06,141.09,140.95,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197869031,13.89916192,141.05,140.93,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745197869328,0.04494784,141.03,140.94,7.42247696]
["bitfinex-derivatives","SOLF0:USTF0",1745197869533,30.08,141.03,140.93,376.91146192]
["bitfinex-derivatives","SOLF0:USTF0",1745197869737,0.05403084,141.0,140.94,7.41413425]
["bitfinex-derivatives","SOLF0:USTF0",1745197870034,0.05403084,141.0,140.95,7.41413425]
["bitfinex-derivatives","SOLF0:USTF0",1745197870334,30.08,141.02,140.96,21.31463635]
["bitfinex-derivatives","SOLF0:USTF0",1745197870633,30.08,141.02,140.97,7.41547443]
["bitfinex-derivatives","SOLF0:USTF0",1745197870830,30.08,141.02,140.98,7.41547443]
["bitfinex-derivatives","SOLF0:USTF0",1745197871032,30.08,141.02,140.96,13.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197871331,30.08,141.02,140.97,7.40707019]
["bitfinex-derivatives","SOLF0:USTF0",1745197871528,0.05118314,141.0,140.98,7.45334075]
["bitfinex-derivatives","SOLF0:USTF0",1745197871731,0.05118314,141.0,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745197872440,0.05118314,141.0,140.98,0.04627056]
["bitfinex-derivatives","SOLF0:USTF0",1745197873135,0.05118314,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745197873336,30.08,141.02,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745197873831,1.41763538,141.08,140.99,13.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197874032,30.08,141.07,141.0,7.4025487]
["bitfinex-derivatives","SOLF0:USTF0",1745197874237,561.12,141.12,141.02,13.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197874534,30.08,141.13,141.05,13.89916192]
["bitfinex-derivatives","SOLF0:USTF0",1745197874738,30.08,141.14,141.06,11.48853165]
["bitfinex-derivatives","SOLF0:USTF0",1745197875039,30.08,141.14,141.09,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745197875333,30.08,141.14,141.06,26.66591261]
["bitfinex-derivatives","SOLF0:USTF0",1745197875541,30.08,141.14,141.08,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745197876032,0.05185469,141.12,141.1,0.05409979]
["bitfinex-derivatives","SOLF0:USTF0",1745197876338,30.08,141.14,141.1,0.05409979]
["bitfinex-derivatives","SOLF0:USTF0",1745197877338,30.1,141.17,141.1,0.05409979]
["bitfinex-derivatives","SOLF0:USTF0",1745197877540,0.05085742,141.13,141.09,22.62701261]
["bitfinex-derivatives","SOLF0:USTF0",1745197877735,0.05085742,141.13,141.12,0.04545286]
["bitfinex-derivatives","SOLF0:USTF0",1745197878136,0.05085742,141.13,141.12,7.13285286]
["bitfinex-derivatives","SOLF0:USTF0",1745197878634,30.1,141.17,141.12,7.46569283]
["bitfinex-derivatives","SOLF0:USTF0",1745197878941,561.12,141.19,141.12,22.67246547]
["bitfinex-derivatives","SOLF0:USTF0",1745197879141,591.22,141.19,141.13,7.42011655]
["bitfinex-derivatives","SOLF0:USTF0",1745197879441,591.22,141.19,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745197879941,591.22,141.19,141.17,7.13358799]
["bitfinex-derivatives","SOLF0:USTF0",1745197880139,591.22,141.19,141.17,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745197880341,591.26513789,141.19,141.17,0.05225466]
["bitfinex-derivatives","SOLF0:USTF0",1745197880535,591.26513789,141.19,141.17,7.13705466]
["bitfinex-derivatives","SOLF0:USTF0",1745197881739,591.26513789,141.19,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745197881943,30.14513789,141.19,141.17,0.05225466]
["bitfinex-derivatives","SOLF0:USTF0",1745197882837,7.0844,141.18,141.17,0.05225466]
["bitfinex-derivatives","SOLF0:USTF0",1745197883141,30.14513789,141.19,141.08,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745197883335,30.1,141.19,141.09,7.43771463]
["bitfinex-derivatives","SOLF0:USTF0",1745197883535,7.0844,141.18,141.1,7.43771463]
["bitfinex-derivatives","SOLF0:USTF0",1745197883737,7.0844,141.18,141.08,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745197883934,7.0844,141.18,141.11,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745197884142,7.0844,141.18,141.12,0.05306598]
["bitfinex-derivatives","SOLF0:USTF0",1745197884143,0.04836555,141.14,141.12,0.05306598]
["bitfinex-derivatives","SOLF0:USTF0",1745197884441,0.04836555,141.14,141.06,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745197884442,30.12836555,141.14,141.06,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745197884642,30.12836555,141.14,141.04,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745197884841,30.08,141.14,141.04,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745197885146,30.08,141.14,141.04,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745197885447,7.0886,141.1,141.04,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745197885643,30.08,141.09,141.08,0.05105823]
["bitfinex-derivatives","SOLF0:USTF0",1745197886037,37.1689,141.09,141.08,0.05105823]
["bitfinex-derivatives","SOLF0:USTF0",1745197886644,7.0899,141.07,141.02,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745197886846,7.0899,141.07,140.99,383.62701261]
["bitfinex-derivatives","SOLF0:USTF0",1745197887145,7.0899,141.07,141.01,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745197887449,30.08,141.09,140.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197887745,5.8435,141.08,140.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197887944,0.0457984,141.05,141.03,0.05141259]
["bitfinex-derivatives","SOLF0:USTF0",1745197888146,30.08,141.04,141.03,0.05141259]
["bitfinex-derivatives","SOLF0:USTF0",1745197891345,0.0457984,141.05,141.03,0.05141259]
["bitfinex-derivatives","SOLF0:USTF0",1745197891548,30.1257984,141.05,141.03,0.05141259]
["bitfinex-derivatives","SOLF0:USTF0",1745197892042,30.1257984,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745197892845,561.32,141.13,141.08,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745197893040,30.1,141.12,141.03,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745197893243,561.32,141.13,141.03,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745197893440,30.1,141.12,141.03,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745197893645,30.1,141.12,141.04,7.47061364]
["bitfinex-derivatives","SOLF0:USTF0",1745197893847,30.1,141.12,141.03,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745197894045,0.05063171,141.09,141.07,0.05001828]
["bitfinex-derivatives","SOLF0:USTF0",1745197894447,30.1,141.08,141.07,0.05001828]
["bitfinex-derivatives","SOLF0:USTF0",1745197895747,30.1,141.08,141.07,7.13991828]
["bitfinex-derivatives","SOLF0:USTF0",1745197896146,30.1,141.08,141.07,0.05001828]
["bitfinex-derivatives","SOLF0:USTF0",1745197897047,30.1,141.08,141.07,7.13991828]
["bitfinex-derivatives","SOLF0:USTF0",1745197898349,0.05063171,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745197900153,3.171e-05,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745197901955,3.171e-05,141.09,141.07,7.13981828]
["bitfinex-derivatives","SOLF0:USTF0",1745197902562,3.171e-05,141.09,141.07,0.05001828]
["bitfinex-derivatives","SOLF0:USTF0",1745197902959,3.171e-05,141.09,140.99,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745197903160,1.95893171,141.09,141.0,10.53519398]
["bitfinex-derivatives","SOLF0:USTF0",1745197903359,3.8286,141.09,141.01,7.53085088]
["bitfinex-derivatives","SOLF0:USTF0",1745197903560,3.8286,141.09,141.02,7.53085088]
["bitfinex-derivatives","SOLF0:USTF0",1745197903762,3.8286,141.09,141.03,7.53085088]
["bitfinex-derivatives","SOLF0:USTF0",1745197903957,7.0894,141.08,141.03,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745197904157,0.05281297,141.07,141.05,0.05069545]
["bitfinex-derivatives","SOLF0:USTF0",1745197904357,30.1,141.06,141.05,0.05069545]
["bitfinex-derivatives","SOLF0:USTF0",1745197904554,37.1904,141.06,141.05,0.05069545]
["bitfinex-derivatives","SOLF0:USTF0",1745197905664,7.0916,141.04,140.99,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745197905854,7.0916,141.04,141.0,10.57549583]
["bitfinex-derivatives","SOLF0:USTF0",1745197906053,7.0916,141.04,141.01,7.55956452]
["bitfinex-derivatives","SOLF0:USTF0",1745197906258,7.0916,141.04,141.02,7.55956452]
["bitfinex-derivatives","SOLF0:USTF0",1745197906458,7.0916,141.04,141.0,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745197906663,0.04907115,141.03,141.01,14.7031824]
["bitfinex-derivatives","SOLF0:USTF0",1745197906960,30.1,141.02,141.01,7.13847409]
["bitfinex-derivatives","SOLF0:USTF0",1745197907162,30.1,141.02,141.01,14.70557634]
["bitfinex-derivatives","SOLF0:USTF0",1745197907368,30.1,141.02,141.01,17.72376635]
["bitfinex-derivatives","SOLF0:USTF0",1745197907561,30.1,141.02,141.01,14.70557634]
["bitfinex-derivatives","SOLF0:USTF0",1745197907763,30.1,141.02,141.01,7.61267634]
["bitfinex-derivatives","SOLF0:USTF0",1745197908663,30.1,141.02,141.01,0.04557409]
["bitfinex-derivatives","SOLF0:USTF0",1745197910366,30.1,141.02,141.01,7.13847409]
["bitfinex-derivatives","SOLF0:USTF0",1745197912569,30.14907115,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745197912973,30.14907115,141.03,141.01,7.13827409]
["bitfinex-derivatives","SOLF0:USTF0",1745197913371,30.14907115,141.03,141.01,0.04557409]
["bitfinex-derivatives","SOLF0:USTF0",1745197913573,30.14907115,141.03,140.95,362.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745197913961,30.14907115,141.03,140.96,10.60307127]
["bitfinex-derivatives","SOLF0:USTF0",1745197914262,30.14907115,141.03,140.97,10.60307127]
["bitfinex-derivatives","SOLF0:USTF0",1745197914569,7.0929,141.01,140.98,17.69717127]
["bitfinex-derivatives","SOLF0:USTF0",1745197914769,7.0929,141.01,140.99,7.63051438]
["bitfinex-derivatives","SOLF0:USTF0",1745197914971,7.0929,141.01,141.0,7.57919939]
["bitfinex-derivatives","SOLF0:USTF0",1745197915168,7.0941,140.99,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745197915471,30.1,140.98,140.93,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745197915662,30.1,140.98,140.94,3.02461878]
["bitfinex-derivatives","SOLF0:USTF0",1745197915970,30.1,140.98,140.93,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745197916171,30.1,140.98,140.94,3.02465165]
["bitfinex-derivatives","SOLF0:USTF0",1745197916371,7.14848298,140.97,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745197916572,0.05338298,140.97,140.94,3.02205456]
["bitfinex-derivatives","SOLF0:USTF0",1745197916763,0.05338298,140.97,140.91,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745197916975,0.05338298,140.97,140.92,3.02141672]
["bitfinex-derivatives","SOLF0:USTF0",1745197917271,0.05338298,140.97,140.93,3.02141672]
["bitfinex-derivatives","SOLF0:USTF0",1745197917466,0.05338298,140.97,140.94,3.02141672]
["bitfinex-derivatives","SOLF0:USTF0",1745197917667,0.05338298,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745197917869,0.05338298,140.97,140.96,10.11388685]
["bitfinex-derivatives","SOLF0:USTF0",1745197918371,30.1,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745197919270,18.0,140.97,140.79,425.53342225]
["bitfinex-derivatives","SOLF0:USTF0",1745197919470,13.93010369,140.96,140.81,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745197919671,0.04986818,140.89,140.87,0.05194475]
["bitfinex-derivatives","SOLF0:USTF0",1745197919871,30.1,140.89,140.82,13.93010369]
["bitfinex-derivatives","SOLF0:USTF0",1745197920073,30.14524,140.89,140.87,0.05162802]
["bitfinex-derivatives","SOLF0:USTF0",1745197920368,0.04524,140.89,140.87,0.05193062]
["bitfinex-derivatives","SOLF0:USTF0",1745197920874,1.921,140.95,140.88,3.01532419]
["bitfinex-derivatives","SOLF0:USTF0",1745197921070,1.921,140.95,140.89,10.11412419]
["bitfinex-derivatives","SOLF0:USTF0",1745197921374,1.921,140.95,140.85,13.93010369]
["bitfinex-derivatives","SOLF0:USTF0",1745197921675,1.921,140.95,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745197921676,7.0968,140.94,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745197922172,7.098,140.91,140.9,0.0447631]
["bitfinex-derivatives","SOLF0:USTF0",1745197922374,30.1,140.91,140.8,47.91690369]
["bitfinex-derivatives","SOLF0:USTF0",1745197922678,30.1,140.91,140.89,0.05379586]
["bitfinex-derivatives","SOLF0:USTF0",1745197922880,0.04539632,140.87,140.8,47.91690369]
["bitfinex-derivatives","SOLF0:USTF0",1745197923072,30.1,140.91,140.89,0.05022824]
["bitfinex-derivatives","SOLF0:USTF0",1745197923372,30.1,140.94,140.84,44.03010369]
["bitfinex-derivatives","SOLF0:USTF0",1745197923575,0.04962692,140.91,140.89,0.05084304]
["bitfinex-derivatives","SOLF0:USTF0",1745197923774,30.1,140.94,140.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745197924169,0.04980806,140.94,140.9,13.93010369]
["bitfinex-derivatives","SOLF0:USTF0",1745197924374,30.1,141.01,140.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745197924571,30.1,141.01,140.9,374.93010369]
["bitfinex-derivatives","SOLF0:USTF0",1745197924771,37.1932,141.01,140.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197925174,1.41843971,141.0,140.91,3.01293141]
["bitfinex-derivatives","SOLF0:USTF0",1745197925381,0.05410267,140.97,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197925589,30.15410267,140.97,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197927179,37.24910267,140.97,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197927383,30.15410267,140.97,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197927684,7.0959,140.95,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197927885,30.15410267,140.97,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197928184,37.24950267,140.97,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197928376,30.15410267,140.97,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197929282,7.0954,140.96,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197929482,30.15410267,140.97,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197929894,7.0954,140.96,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197930186,30.15410267,140.97,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197931186,37.24910267,140.97,140.94,7.14732609]
["bitfinex-derivatives","SOLF0:USTF0",1745197931385,37.24910267,140.97,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197931692,30.15410267,140.97,140.94,7.14722609]
["bitfinex-derivatives","SOLF0:USTF0",1745197931988,0.05410267,140.97,140.95,7.37063167]
["bitfinex-derivatives","SOLF0:USTF0",1745197932176,0.05410267,140.97,140.94,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1745197932381,0.05410267,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745197932581,0.05410267,140.97,140.96,14.46287739]
["bitfinex-derivatives","SOLF0:USTF0",1745197933180,0.05410267,140.97,140.96,14.46434155]
["bitfinex-derivatives","SOLF0:USTF0",1745197933585,30.1,141.01,140.96,7.36894155]
["bitfinex-derivatives","SOLF0:USTF0",1745197933786,30.1,141.01,140.97,7.36894155]
["bitfinex-derivatives","SOLF0:USTF0",1745197933986,30.1,141.01,140.95,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745197934180,30.1,141.01,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745197934782,30.14788518,141.01,140.99,7.14077348]
["bitfinex-derivatives","SOLF0:USTF0",1745197935990,30.14788518,141.01,140.99,0.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1745197936690,7.0934,141.0,140.99,0.04687348]
["bitfinex-derivatives","SOLF0:USTF0",1745197936892,30.14788518,141.01,140.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197937087,30.1,141.01,140.92,7.37273891]
["bitfinex-derivatives","SOLF0:USTF0",1745197937381,30.1,141.01,140.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197937382,7.0948,140.98,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745197937581,7.0948,140.98,140.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197937582,30.1,140.97,140.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197937787,30.1,140.97,140.92,7.37166242]
["bitfinex-derivatives","SOLF0:USTF0",1745197937987,30.1,140.97,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745197938187,0.05334141,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745197938892,0.05334141,140.96,140.95,14.46120507]
["bitfinex-derivatives","SOLF0:USTF0",1745197940093,0.05334141,140.96,140.95,14.46639964]
["bitfinex-derivatives","SOLF0:USTF0",1745197942688,0.05334141,140.96,140.95,7.37049964]
["bitfinex-derivatives","SOLF0:USTF0",1745197942888,0.05334141,140.96,140.93,0.05143525]
["bitfinex-derivatives","SOLF0:USTF0",1745197943293,2.01184141,140.96,140.84,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745197943591,7.0971,140.93,140.85,9.31669194]
["bitfinex-derivatives","SOLF0:USTF0",1745197943794,30.1,140.92,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745197943996,37.1975,140.92,140.89,7.39959194]
["bitfinex-derivatives","SOLF0:USTF0",1745197944594,30.15227657,140.92,140.89,7.44941416]
["bitfinex-derivatives","SOLF0:USTF0",1745197944894,30.15227657,140.92,140.9,7.4032158]
["bitfinex-derivatives","SOLF0:USTF0",1745197945095,30.15227657,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745197945393,30.15227657,140.92,140.89,0.04982222]
["bitfinex-derivatives","SOLF0:USTF0",1745197945695,30.15227657,140.92,140.9,7.40594764]
["bitfinex-derivatives","SOLF0:USTF0",1745197945889,30.15227657,140.92,140.89,7.14842222]
["bitfinex-derivatives","SOLF0:USTF0",1745197946088,30.15227657,140.92,140.9,7.4060037]
["bitfinex-derivatives","SOLF0:USTF0",1745197946286,30.15227657,140.92,140.89,7.14842222]
["bitfinex-derivatives","SOLF0:USTF0",1745197946486,30.15227657,140.92,140.9,7.40675279]
["bitfinex-derivatives","SOLF0:USTF0",1745197946687,7.0985,140.9,140.89,0.04982222]
["bitfinex-derivatives","SOLF0:USTF0",1745197946988,29.27965379,140.9,140.7,96.80013338]
["bitfinex-derivatives","SOLF0:USTF0",1745197947193,13.93010369,140.84,140.73,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745197947399,592.82,140.83,140.74,7.410651]
["bitfinex-derivatives","SOLF0:USTF0",1745197947593,592.82,140.83,140.75,7.410651]
["bitfinex-derivatives","SOLF0:USTF0",1745197947792,592.82,140.83,140.76,7.410651]
["bitfinex-derivatives","SOLF0:USTF0",1745197947992,592.82,140.83,140.78,0.05392182]
["bitfinex-derivatives","SOLF0:USTF0",1745197947993,0.04641744,140.8,140.78,0.05392182]
["bitfinex-derivatives","SOLF0:USTF0",1745197948291,30.98,140.79,140.78,0.05392182]
["bitfinex-derivatives","SOLF0:USTF0",1745197950494,30.98,140.79,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745197950694,30.98,140.79,140.77,7.38085857]
["bitfinex-derivatives","SOLF0:USTF0",1745197950995,30.98,140.79,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745197951192,30.98,140.79,140.77,7.38113676]
["bitfinex-derivatives","SOLF0:USTF0",1745197951392,30.98,140.79,140.7,13.93010369]
["bitfinex-derivatives","SOLF0:USTF0",1745197951588,30.98,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745197951589,31.02586777,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745197951795,0.04999669,140.8,140.78,14.47499808]
["bitfinex-derivatives","SOLF0:USTF0",1745197951986,0.04999669,140.8,140.79,7.37049808]
["bitfinex-derivatives","SOLF0:USTF0",1745197952287,0.04999669,140.8,140.79,14.47449808]
["bitfinex-derivatives","SOLF0:USTF0",1745197952688,0.04999669,140.8,140.79,7.37049808]
["bitfinex-derivatives","SOLF0:USTF0",1745197952990,0.04999669,140.8,140.73,13.93010369]
["bitfinex-derivatives","SOLF0:USTF0",1745197953191,0.04999669,140.8,140.74,7.36711532]
["bitfinex-derivatives","SOLF0:USTF0",1745197953493,0.04999669,140.8,140.75,7.36711532]
["bitfinex-derivatives","SOLF0:USTF0",1745197953695,30.98,140.81,140.7,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745197953899,0.05081569,140.79,140.71,7.36944028]
["bitfinex-derivatives","SOLF0:USTF0",1745197954090,0.05081569,140.79,140.72,7.36944028]
["bitfinex-derivatives","SOLF0:USTF0",1745197954296,30.98,140.81,140.73,52.29954397]
["bitfinex-derivatives","SOLF0:USTF0",1745197954496,2.345e-05,140.77,140.74,7.36944028]
["bitfinex-derivatives","SOLF0:USTF0",1745197954688,2.345e-05,140.77,140.75,7.36944028]
["bitfinex-derivatives","SOLF0:USTF0",1745197954898,2.345e-05,140.77,140.76,9.30034028]
["bitfinex-derivatives","SOLF0:USTF0",1745197955098,2.345e-05,140.77,140.76,16.40584028]
["bitfinex-derivatives","SOLF0:USTF0",1745197955599,2.345e-05,140.77,140.76,16.39425004]
["bitfinex-derivatives","SOLF0:USTF0",1745197956000,562.24,140.91,140.76,30.31885373]
["bitfinex-derivatives","SOLF0:USTF0",1745197956199,32.41954716,140.89,140.79,13.93010369]
["bitfinex-derivatives","SOLF0:USTF0",1745197956398,32.41954716,140.89,140.8,7.35785004]
["bitfinex-derivatives","SOLF0:USTF0",1745197956700,32.41954716,140.89,140.79,13.93010369]
["bitfinex-derivatives","SOLF0:USTF0",1745197956701,32.41954716,140.89,140.81,7.35785004]
["bitfinex-derivatives","SOLF0:USTF0",1745197956899,31.0,140.89,140.85,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745197957198,0.05179105,140.86,140.85,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745197957797,0.05179105,140.86,140.85,14.45617005]
["bitfinex-derivatives","SOLF0:USTF0",1745197959301,562.24,140.91,140.85,9.29347005]
["bitfinex-derivatives","SOLF0:USTF0",1745197959600,31.0,140.92,140.86,7.35567005]
["bitfinex-derivatives","SOLF0:USTF0",1745197959795,31.0,140.92,140.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745197960194,31.0,140.92,140.85,19.88270369]
["bitfinex-derivatives","SOLF0:USTF0",1745197960397,31.04965281,140.92,140.9,0.05236872]
["bitfinex-derivatives","SOLF0:USTF0",1745197960700,31.04965281,140.92,140.9,0.05383257]
["bitfinex-derivatives","SOLF0:USTF0",1745197960899,0.04965281,140.92,140.9,0.05383257]
["bitfinex-derivatives","SOLF0:USTF0",1745197961398,0.04965281,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745197962900,31.0,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745197963092,31.0,140.95,140.87,13.93010369]
["bitfinex-derivatives","SOLF0:USTF0",1745197963299,31.0,140.95,140.88,7.3710838]
["bitfinex-derivatives","SOLF0:USTF0",1745197963601,31.0,140.95,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745197963996,31.05357502,140.95,140.93,0.04812934]
["bitfinex-derivatives","SOLF0:USTF0",1745197964699,13.93010369,140.94,140.76,406.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745197965000,13.93010369,140.91,140.79,13.93010369]
["bitfinex-derivatives","SOLF0:USTF0",1745197965195,30.98,140.9,140.8,14.49000986]
["bitfinex-derivatives","SOLF0:USTF0",1745197965395,32.6445,140.9,140.81,7.38660986]
["bitfinex-derivatives","SOLF0:USTF0",1745197965594,13.93010369,140.89,140.82,7.38660986]
["bitfinex-derivatives","SOLF0:USTF0",1745197965792,0.04901183,140.87,140.77,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745197966101,30.98,140.86,140.78,7.39129746]
["bitfinex-derivatives","SOLF0:USTF0",1745197966305,7.103,140.81,140.74,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745197966602,7.103,140.81,140.75,7.3927319]
["bitfinex-derivatives","SOLF0:USTF0",1745197966903,7.103,140.81,140.76,7.39458461]
["bitfinex-derivatives","SOLF0:USTF0",1745197967099,7.103,140.81,140.77,7.39458461]
["bitfinex-derivatives","SOLF0:USTF0",1745197967403,0.04487731,140.8,140.77,0.04748276]
["bitfinex-derivatives","SOLF0:USTF0",1745197967902,7.14837731,140.8,140.77,0.04748276]
["bitfinex-derivatives","SOLF0:USTF0",1745197968304,0.04487731,140.8,140.77,0.04748276]
["bitfinex-derivatives","SOLF0:USTF0",1745197970107,0.04487731,140.8,140.77,7.15248276]
["bitfinex-derivatives","SOLF0:USTF0",1745197972203,0.04487731,140.8,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745197972413,30.98,140.82,140.79,7.38269421]
["bitfinex-derivatives","SOLF0:USTF0",1745197972704,32.9411,140.85,140.77,0.04748276]
["bitfinex-derivatives","SOLF0:USTF0",1745197972908,31.0,140.85,140.78,7.38689678]
["bitfinex-derivatives","SOLF0:USTF0",1745197973104,31.0,140.85,140.79,7.38689678]
["bitfinex-derivatives","SOLF0:USTF0",1745197973303,38.101,140.85,140.8,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745197973502,0.04669575,140.83,140.81,7.43354818]
["bitfinex-derivatives","SOLF0:USTF0",1745197973701,0.04669575,140.83,140.81,0.04793306]
["bitfinex-derivatives","SOLF0:USTF0",1745197974709,7.1025,140.82,140.81,0.04793306]
["bitfinex-derivatives","SOLF0:USTF0",1745197975909,0.04669575,140.83,140.81,0.04793306]
["bitfinex-derivatives","SOLF0:USTF0",1745197976211,31.04669575,140.83,140.81,0.04793306]
["bitfinex-derivatives","SOLF0:USTF0",1745197977605,31.04669575,140.83,140.81,7.15063306]
["bitfinex-derivatives","SOLF0:USTF0",1745197977809,30.84,140.86,140.82,7.41760385]
["bitfinex-derivatives","SOLF0:USTF0",1745197978009,30.84,140.86,140.81,22.73607761]
["bitfinex-derivatives","SOLF0:USTF0",1745197978209,594.7705,140.89,140.82,7.42059437]
["bitfinex-derivatives","SOLF0:USTF0",1745197978505,594.7705,140.89,140.81,22.73607761]
["bitfinex-derivatives","SOLF0:USTF0",1745197978506,592.9,140.89,140.83,7.42184682]
["bitfinex-derivatives","SOLF0:USTF0",1745197978711,30.84,140.91,140.84,7.42184682]
["bitfinex-derivatives","SOLF0:USTF0",1745197978910,30.84,140.91,140.85,7.42184682]
["bitfinex-derivatives","SOLF0:USTF0",1745197979112,0.04912139,140.89,140.86,0.04639732]
["bitfinex-derivatives","SOLF0:USTF0",1745197980210,0.04912139,140.89,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745197981215,0.04912139,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745197981604,30.84,140.94,140.87,30.17067031]
["bitfinex-derivatives","SOLF0:USTF0",1745197981805,7.0953,140.97,140.88,7.4345927]
["bitfinex-derivatives","SOLF0:USTF0",1745197982010,30.84,140.98,140.89,7.4345927]
["bitfinex-derivatives","SOLF0:USTF0",1745197982211,30.84,140.98,140.9,9.3658927]
["bitfinex-derivatives","SOLF0:USTF0",1745197982511,30.84,140.98,140.91,7.4345927]
["bitfinex-derivatives","SOLF0:USTF0",1745197982706,0.04778557,140.96,140.93,7.14426662]
["bitfinex-derivatives","SOLF0:USTF0",1745197982911,0.04778557,140.96,140.93,0.04736662]
["bitfinex-derivatives","SOLF0:USTF0",1745197984216,0.04778557,140.96,140.94,7.43675211]
["bitfinex-derivatives","SOLF0:USTF0",1745197984416,0.04778557,140.96,140.93,0.04736662]
["bitfinex-derivatives","SOLF0:USTF0",1745197985116,0.04778557,140.96,140.94,7.43553028]
["bitfinex-derivatives","SOLF0:USTF0",1745197985315,0.04778557,140.96,140.93,7.14396662]
["bitfinex-derivatives","SOLF0:USTF0",1745197985510,0.04778557,140.96,140.94,7.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1745197985707,0.04778557,140.96,140.93,0.04736662]
["bitfinex-derivatives","SOLF0:USTF0",1745197985916,0.04778557,140.96,140.94,7.43161249]
["bitfinex-derivatives","SOLF0:USTF0",1745197986118,0.04778557,140.96,140.95,7.43161249]
["bitfinex-derivatives","SOLF0:USTF0",1745197986416,0.04778557,140.96,140.93,0.04736662]
["bitfinex-derivatives","SOLF0:USTF0",1745197987220,0.04778557,140.96,140.94,7.41398129]
["bitfinex-derivatives","SOLF0:USTF0",1745197987414,0.04778557,140.96,140.93,0.04736662]
["bitfinex-derivatives","SOLF0:USTF0",1745197987609,37.9337,141.0,140.95,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745197988315,30.84,141.0,140.91,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745197988713,0.04746301,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745197989019,0.04746301,140.97,140.94,0.04533668]
["bitfinex-derivatives","SOLF0:USTF0",1745197990121,7.14276301,140.97,140.94,0.04533668]
["bitfinex-derivatives","SOLF0:USTF0",1745197990516,0.04746301,140.97,140.94,0.04533668]
["bitfinex-derivatives","SOLF0:USTF0",1745197994123,0.04746301,140.97,140.94,7.14163668]
["bitfinex-derivatives","SOLF0:USTF0",1745197994323,0.04746301,140.97,140.94,0.04533668]
["bitfinex-derivatives","SOLF0:USTF0",1745197995522,0.04746301,140.97,140.94,7.14143668]
["bitfinex-derivatives","SOLF0:USTF0",1745197996226,0.04746301,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745197996440,0.04746301,140.97,140.96,14.53186063]
["bitfinex-derivatives","SOLF0:USTF0",1745197997236,593.08,141.03,140.94,13.9980298]
["bitfinex-derivatives","SOLF0:USTF0",1745197997434,593.08,141.03,140.95,7.43297413]
["bitfinex-derivatives","SOLF0:USTF0",1745197997732,30.82,141.03,140.96,7.43297413]
["bitfinex-derivatives","SOLF0:USTF0",1745197998036,30.82,141.03,140.94,13.95269312]
["bitfinex-derivatives","SOLF0:USTF0",1745197998037,30.82,141.03,140.97,7.43297413]
["bitfinex-derivatives","SOLF0:USTF0",1745197998230,30.82,141.03,140.98,9.28507413]
["bitfinex-derivatives","SOLF0:USTF0",1745197998425,0.04651079,141.01,140.99,7.48511789]
["bitfinex-derivatives","SOLF0:USTF0",1745197998625,0.04651079,141.01,141.0,7.42653313]
["bitfinex-derivatives","SOLF0:USTF0",1745197998833,0.04651079,141.01,141.0,14.51993313]
["bitfinex-derivatives","SOLF0:USTF0",1745197999436,32.8612,141.06,141.0,14.51993313]
["bitfinex-derivatives","SOLF0:USTF0",1745197999437,39.9518,141.06,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745197999636,561.82,141.1,141.0,13.95269312]
["bitfinex-derivatives","SOLF0:USTF0",1745197999836,561.82,141.1,141.01,7.4223995]
["bitfinex-derivatives","SOLF0:USTF0",1745198000136,561.82,141.1,140.98,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745198000438,7.0898,141.08,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745198000636,0.04738561,141.05,141.03,7.14474159]
["bitfinex-derivatives","SOLF0:USTF0",1745198000835,30.82,141.07,141.03,7.14474159]
["bitfinex-derivatives","SOLF0:USTF0",1745198000836,30.82,141.07,141.03,0.05284159]
["bitfinex-derivatives","SOLF0:USTF0",1745198001037,592.64,141.1,141.07,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745198001231,592.64,141.1,141.02,13.95269312]
["bitfinex-derivatives","SOLF0:USTF0",1745198001232,30.82,141.1,141.02,13.95269312]
["bitfinex-derivatives","SOLF0:USTF0",1745198001439,30.87326986,141.1,141.08,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745198001635,30.87326986,141.1,141.07,0.05054242]
["bitfinex-derivatives","SOLF0:USTF0",1745198002539,0.05326986,141.1,141.07,0.05054242]
["bitfinex-derivatives","SOLF0:USTF0",1745198002736,0.05326986,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745198004036,30.82,141.13,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745198004237,30.82,141.13,141.06,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745198004438,37.907,141.13,141.06,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745198004639,30.82,141.13,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745198005139,0.04984593,141.12,141.1,0.05346746]
["bitfinex-derivatives","SOLF0:USTF0",1745198006329,0.04984593,141.12,141.1,7.14146746]
["bitfinex-derivatives","SOLF0:USTF0",1745198006633,0.04984593,141.12,141.1,0.05346746]
["bitfinex-derivatives","SOLF0:USTF0",1745198007033,7.0879,141.11,141.1,0.05346746]
["bitfinex-derivatives","SOLF0:USTF0",1745198008340,0.04984593,141.12,141.05,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745198008535,30.82,141.13,141.05,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745198009037,30.82,141.13,141.03,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745198009433,0.05197559,141.09,141.07,0.05229395]
["bitfinex-derivatives","SOLF0:USTF0",1745198010039,30.15197559,141.09,141.07,0.05229395]
["bitfinex-derivatives","SOLF0:USTF0",1745198010239,37.24107559,141.09,141.07,0.05229395]
["bitfinex-derivatives","SOLF0:USTF0",1745198011040,7.0894,141.08,141.07,0.05229395]
["bitfinex-derivatives","SOLF0:USTF0",1745198011438,30.15197559,141.09,140.92,546.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198011640,30.1,141.09,140.98,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745198011940,1.7095,141.08,140.98,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745198012344,7.0918,141.04,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745198012641,7.0918,141.04,140.98,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745198012642,0.05178025,141.04,141.02,0.0481011]
["bitfinex-derivatives","SOLF0:USTF0",1745198013645,0.05178025,141.04,141.02,7.1402011]
["bitfinex-derivatives","SOLF0:USTF0",1745198014139,30.1,141.08,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745198014341,30.1,141.08,141.0,44.05269312]
["bitfinex-derivatives","SOLF0:USTF0",1745198014648,37.1895,141.08,141.01,7.36902218]
["bitfinex-derivatives","SOLF0:USTF0",1745198014846,37.1895,141.08,141.0,44.05269312]
["bitfinex-derivatives","SOLF0:USTF0",1745198015049,37.1895,141.08,141.01,7.36965183]
["bitfinex-derivatives","SOLF0:USTF0",1745198015237,30.1,141.08,141.0,44.05269312]
["bitfinex-derivatives","SOLF0:USTF0",1745198015444,0.04992616,141.06,141.03,0.04821965]
["bitfinex-derivatives","SOLF0:USTF0",1745198015951,0.04992616,141.06,141.03,7.14001965]
["bitfinex-derivatives","SOLF0:USTF0",1745198017451,0.04992616,141.06,141.03,0.04821965]
["bitfinex-derivatives","SOLF0:USTF0",1745198017955,0.04992616,141.06,141.03,7.13981965]
["bitfinex-derivatives","SOLF0:USTF0",1745198018153,0.04992616,141.06,141.03,0.04821965]
["bitfinex-derivatives","SOLF0:USTF0",1745198018649,0.04992616,141.06,141.04,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745198019149,0.04992616,141.06,141.03,0.04821965]
["bitfinex-derivatives","SOLF0:USTF0",1745198019952,0.04992616,141.06,140.98,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745198020252,0.04992616,141.06,140.95,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745198020448,0.04992616,141.06,140.96,7.40655394]
["bitfinex-derivatives","SOLF0:USTF0",1745198020646,7.0938,141.0,140.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745198021152,0.05061939,140.99,140.97,0.05375224]
["bitfinex-derivatives","SOLF0:USTF0",1745198021549,7.14461939,140.99,140.97,0.05375224]
["bitfinex-derivatives","SOLF0:USTF0",1745198022648,7.0944,140.98,140.97,0.05375224]
["bitfinex-derivatives","SOLF0:USTF0",1745198022949,0.3957,141.12,140.97,7.15375224]
["bitfinex-derivatives","SOLF0:USTF0",1745198023252,1.9965,141.11,141.01,13.95269312]
["bitfinex-derivatives","SOLF0:USTF0",1745198023449,1.9965,141.11,141.02,7.4259889]
["bitfinex-derivatives","SOLF0:USTF0",1745198023649,30.1,141.1,141.03,7.4259889]
["bitfinex-derivatives","SOLF0:USTF0",1745198023846,30.1,141.1,140.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1745198024044,30.1,141.1,140.99,7.43173982]
["bitfinex-derivatives","SOLF0:USTF0",1745198024247,0.05353043,141.06,141.03,0.05245535]
["bitfinex-derivatives","SOLF0:USTF0",1745198024653,30.1,141.05,141.03,0.05245535]
["bitfinex-derivatives","SOLF0:USTF0",1745198024852,7.0914,141.04,141.03,0.05245535]
["bitfinex-derivatives","SOLF0:USTF0",1745198025052,30.1,141.05,140.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198025256,1.9965,141.04,140.98,7.439314]
["bitfinex-derivatives","SOLF0:USTF0",1745198025453,1.9965,141.04,140.99,7.439314]
["bitfinex-derivatives","SOLF0:USTF0",1745198025653,1.9965,141.04,141.0,7.44109389]
["bitfinex-derivatives","SOLF0:USTF0",1745198025854,1.9965,141.04,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745198026058,1.9965,141.04,140.98,7.44111578]
["bitfinex-derivatives","SOLF0:USTF0",1745198026251,0.05372127,141.02,140.99,7.49115785]
["bitfinex-derivatives","SOLF0:USTF0",1745198026452,0.05372127,141.02,141.0,7.44111578]
["bitfinex-derivatives","SOLF0:USTF0",1745198026650,0.05372127,141.02,141.01,7.44111578]
["bitfinex-derivatives","SOLF0:USTF0",1745198027457,0.05372127,141.02,140.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1745198027748,0.05372127,141.02,141.0,7.44517999]
["bitfinex-derivatives","SOLF0:USTF0",1745198027948,0.05372127,141.02,141.01,7.44517999]
["bitfinex-derivatives","SOLF0:USTF0",1745198029255,0.05372127,141.02,141.0,7.44517999]
["bitfinex-derivatives","SOLF0:USTF0",1745198029452,0.05372127,141.02,141.01,7.44517999]
["bitfinex-derivatives","SOLF0:USTF0",1745198030656,7.15372127,141.02,140.99,0.05004207]
["bitfinex-derivatives","SOLF0:USTF0",1745198030857,13.95269312,141.0,140.89,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198031054,591.66,140.99,140.9,7.4562913]
["bitfinex-derivatives","SOLF0:USTF0",1745198031254,591.66,140.99,140.91,7.45688134]
["bitfinex-derivatives","SOLF0:USTF0",1745198031255,7.0963,140.95,140.91,7.45688134]
["bitfinex-derivatives","SOLF0:USTF0",1745198031455,30.12,140.94,140.92,7.45688134]
["bitfinex-derivatives","SOLF0:USTF0",1745198031754,30.12,140.94,140.93,7.45688134]
["bitfinex-derivatives","SOLF0:USTF0",1745198031954,37.2164,140.94,140.93,7.45688134]
["bitfinex-derivatives","SOLF0:USTF0",1745198032152,37.26206412,140.94,140.93,7.45688134]
["bitfinex-derivatives","SOLF0:USTF0",1745198032353,7.0969,140.93,140.92,0.05263601]
["bitfinex-derivatives","SOLF0:USTF0",1745198033560,30.16566412,140.94,140.84,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745198033758,30.12,140.94,140.85,7.44754605]
["bitfinex-derivatives","SOLF0:USTF0",1745198033960,30.12,140.94,140.86,21.40023917]
["bitfinex-derivatives","SOLF0:USTF0",1745198034259,30.12,140.94,140.87,7.44754605]
["bitfinex-derivatives","SOLF0:USTF0",1745198034462,30.12,140.94,140.88,7.44754605]
["bitfinex-derivatives","SOLF0:USTF0",1745198034758,7.14335668,140.92,140.89,7.49272181]
["bitfinex-derivatives","SOLF0:USTF0",1745198034958,7.14335668,140.92,140.89,0.05081578]
["bitfinex-derivatives","SOLF0:USTF0",1745198037064,0.04555668,140.92,140.89,0.05081578]
["bitfinex-derivatives","SOLF0:USTF0",1745198037560,0.04555668,140.92,140.9,7.43421045]
["bitfinex-derivatives","SOLF0:USTF0",1745198037861,0.04555668,140.92,140.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745198038260,0.04555668,140.92,140.91,7.43236792]
["bitfinex-derivatives","SOLF0:USTF0",1745198038561,0.04555668,140.92,140.89,0.05081578]
["bitfinex-derivatives","SOLF0:USTF0",1745198039661,0.04555668,140.92,140.89,7.14971578]
["bitfinex-derivatives","SOLF0:USTF0",1745198039864,0.04555668,140.92,140.89,0.05081578]
["bitfinex-derivatives","SOLF0:USTF0",1745198042065,30.12,140.91,140.89,0.05081578]
["bitfinex-derivatives","SOLF0:USTF0",1745198042363,0.04555668,140.92,140.89,0.05081578]
["bitfinex-derivatives","SOLF0:USTF0",1745198042956,30.12,140.95,140.9,7.42214765]
["bitfinex-derivatives","SOLF0:USTF0",1745198043164,30.12,140.95,140.89,13.95269312]
["bitfinex-derivatives","SOLF0:USTF0",1745198043464,30.12,140.98,140.92,13.95269312]
["bitfinex-derivatives","SOLF0:USTF0",1745198043664,30.12,140.98,140.9,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745198043864,30.12,140.98,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745198044066,0.05428856,140.95,140.93,0.04529427]
["bitfinex-derivatives","SOLF0:USTF0",1745198044663,0.05428856,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745198047957,0.05428856,140.95,140.93,7.14219427]
["bitfinex-derivatives","SOLF0:USTF0",1745198048158,0.05428856,140.95,140.93,0.04529427]
["bitfinex-derivatives","SOLF0:USTF0",1745198051170,0.05428856,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745198051360,0.05428856,140.95,140.94,14.52746042]
["bitfinex-derivatives","SOLF0:USTF0",1745198051766,0.05428856,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745198051967,0.05428856,140.95,140.93,7.14209427]
["bitfinex-derivatives","SOLF0:USTF0",1745198052167,0.05428856,140.95,140.93,0.04529427]
["bitfinex-derivatives","SOLF0:USTF0",1745198052668,0.05428856,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745198052970,30.12,140.98,140.93,0.04529427]
["bitfinex-derivatives","SOLF0:USTF0",1745198053170,30.12,140.98,140.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745198053971,30.16953712,140.98,140.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745198054667,30.16953712,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745198054866,30.12,141.01,140.97,7.44419301]
["bitfinex-derivatives","SOLF0:USTF0",1745198055065,30.12,141.01,140.98,7.44419301]
["bitfinex-derivatives","SOLF0:USTF0",1745198055272,30.12,141.01,140.99,7.44419301]
["bitfinex-derivatives","SOLF0:USTF0",1745198055470,30.12,141.01,140.94,13.95269312]
["bitfinex-derivatives","SOLF0:USTF0",1745198055765,30.12,141.01,140.95,7.44732762]
["bitfinex-derivatives","SOLF0:USTF0",1745198055965,30.12,141.01,140.96,7.44732762]
["bitfinex-derivatives","SOLF0:USTF0",1745198056166,0.04916076,140.99,140.97,7.44732762]
["bitfinex-derivatives","SOLF0:USTF0",1745198056468,0.04916076,140.99,140.96,7.14939298]
["bitfinex-derivatives","SOLF0:USTF0",1745198056664,0.04916076,140.99,140.97,7.45023374]
["bitfinex-derivatives","SOLF0:USTF0",1745198056869,0.04916076,140.99,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745198057172,0.04916076,140.99,140.98,7.45108918]
["bitfinex-derivatives","SOLF0:USTF0",1745198057470,30.12,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745198057665,30.12,141.01,141.0,14.54377079]
["bitfinex-derivatives","SOLF0:USTF0",1745198057870,563.7733,141.06,141.0,14.54377079]
["bitfinex-derivatives","SOLF0:USTF0",1745198057871,30.12,141.03,141.0,14.54377079]
["bitfinex-derivatives","SOLF0:USTF0",1745198058073,30.12,141.03,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745198058672,30.16572218,141.03,141.0,7.14136146]
["bitfinex-derivatives","SOLF0:USTF0",1745198059574,30.16572218,141.03,141.0,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1745198060175,37.25772218,141.03,141.0,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1745198061969,7.0929,141.02,141.0,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1745198062175,30.16572218,141.03,141.0,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1745198062775,7.0924,141.02,141.0,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1745198063566,30.16572218,141.03,141.0,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1745198063771,37.25782218,141.03,141.0,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1745198064270,37.25782218,141.03,141.01,7.4621805]
["bitfinex-derivatives","SOLF0:USTF0",1745198064476,37.25782218,141.03,141.0,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1745198064778,7.0925,141.02,141.0,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1745198066080,30.16572218,141.03,141.0,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1745198066876,30.16572218,141.03,141.01,7.46158002]
["bitfinex-derivatives","SOLF0:USTF0",1745198067078,30.16572218,141.03,141.02,7.46112849]
["bitfinex-derivatives","SOLF0:USTF0",1745198068377,30.16572218,141.03,141.0,7.14116146]
["bitfinex-derivatives","SOLF0:USTF0",1745198068571,30.16572218,141.03,141.01,7.46333733]
["bitfinex-derivatives","SOLF0:USTF0",1745198068877,30.16572218,141.03,141.0,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1745198069873,44.1184153,141.03,140.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1745198070073,44.07269312,141.03,140.93,7.46701944]
["bitfinex-derivatives","SOLF0:USTF0",1745198070274,30.12,141.03,140.94,7.46701944]
["bitfinex-derivatives","SOLF0:USTF0",1745198070471,30.12,141.03,140.95,7.46701944]
["bitfinex-derivatives","SOLF0:USTF0",1745198070673,30.12,141.03,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745198070871,30.12,141.03,140.98,7.46701944]
["bitfinex-derivatives","SOLF0:USTF0",1745198071177,0.051853,141.01,140.99,7.51541222]
["bitfinex-derivatives","SOLF0:USTF0",1745198071377,30.1,141.02,140.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1745198071574,0.05137358,141.01,140.99,0.04479437]
["bitfinex-derivatives","SOLF0:USTF0",1745198071770,0.05137358,141.01,140.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745198072075,30.1,141.02,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745198072474,0.05099812,141.01,140.99,7.46880694]
["bitfinex-derivatives","SOLF0:USTF0",1745198072674,7.14409812,141.01,141.0,7.46880694]
["bitfinex-derivatives","SOLF0:USTF0",1745198072878,0.05099812,141.01,141.0,7.46880694]
["bitfinex-derivatives","SOLF0:USTF0",1745198073574,0.05099812,141.01,141.0,7.47073236]
["bitfinex-derivatives","SOLF0:USTF0",1745198074080,7.14389812,141.01,141.0,7.47073236]
["bitfinex-derivatives","SOLF0:USTF0",1745198074782,0.05099812,141.01,141.0,7.47073236]
["bitfinex-derivatives","SOLF0:USTF0",1745198075486,0.05099812,141.01,141.0,7.47280643]
["bitfinex-derivatives","SOLF0:USTF0",1745198076485,0.05099812,141.01,141.0,14.56620643]
["bitfinex-derivatives","SOLF0:USTF0",1745198076689,7.091,141.05,141.0,7.47280643]
["bitfinex-derivatives","SOLF0:USTF0",1745198076878,30.1,141.03,141.01,7.47280643]
["bitfinex-derivatives","SOLF0:USTF0",1745198077077,30.1,141.03,141.02,14.56520643]
["bitfinex-derivatives","SOLF0:USTF0",1745198078587,0.05452341,141.04,141.02,7.47280643]
["bitfinex-derivatives","SOLF0:USTF0",1745198078786,0.05452341,141.04,141.03,7.47280643]
["bitfinex-derivatives","SOLF0:USTF0",1745198079287,0.05452341,141.04,141.03,7.4719939]
["bitfinex-derivatives","SOLF0:USTF0",1745198079684,7.14632341,141.04,141.01,0.04603336]
["bitfinex-derivatives","SOLF0:USTF0",1745198079887,7.14632341,141.04,141.03,7.47426635]
["bitfinex-derivatives","SOLF0:USTF0",1745198080078,7.14632341,141.04,141.03,7.47426694]
["bitfinex-derivatives","SOLF0:USTF0",1745198080384,7.14632341,141.04,141.02,7.47443567]
["bitfinex-derivatives","SOLF0:USTF0",1745198080586,0.05452341,141.04,141.03,7.47443567]
["bitfinex-derivatives","SOLF0:USTF0",1745198081087,0.05452341,141.04,141.01,7.13863336]
["bitfinex-derivatives","SOLF0:USTF0",1745198081683,7.14592341,141.04,141.01,7.13863336]
["bitfinex-derivatives","SOLF0:USTF0",1745198081986,0.05452341,141.04,141.01,7.13863336]
["bitfinex-derivatives","SOLF0:USTF0",1745198082183,0.05452341,141.04,141.02,7.47877555]
["bitfinex-derivatives","SOLF0:USTF0",1745198082490,0.05452341,141.04,141.03,7.47877555]
["bitfinex-derivatives","SOLF0:USTF0",1745198082990,0.05452341,141.04,141.03,14.57067555]
["bitfinex-derivatives","SOLF0:USTF0",1745198083391,0.05452341,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745198083590,0.05452341,141.04,141.03,14.56996178]
["bitfinex-derivatives","SOLF0:USTF0",1745198084993,0.05452341,141.04,141.03,14.57071193]
["bitfinex-derivatives","SOLF0:USTF0",1745198089998,0.05452341,141.04,141.03,7.47881193]
["bitfinex-derivatives","SOLF0:USTF0",1745198090792,561.82,141.06,141.03,7.47881193]
["bitfinex-derivatives","SOLF0:USTF0",1745198090991,591.9,141.06,141.04,7.47881193]
["bitfinex-derivatives","SOLF0:USTF0",1745198091296,591.9,141.06,141.05,7.47881193]
["bitfinex-derivatives","SOLF0:USTF0",1745198091495,591.9,141.06,141.05,14.56971193]
["bitfinex-derivatives","SOLF0:USTF0",1745198091696,67.88535234,141.2,141.05,16.19614838]
["bitfinex-derivatives","SOLF0:USTF0",1745198092001,0.04869324,141.14,141.11,0.04713243]
["bitfinex-derivatives","SOLF0:USTF0",1745198092202,30.08,141.13,141.12,7.47881193]
["bitfinex-derivatives","SOLF0:USTF0",1745198093301,30.08,141.13,141.12,14.56621193]
["bitfinex-derivatives","SOLF0:USTF0",1745198095306,30.08,141.13,141.12,7.4599056]
["bitfinex-derivatives","SOLF0:USTF0",1745198096209,30.08,141.13,141.12,7.45711386]
["bitfinex-derivatives","SOLF0:USTF0",1745198096507,30.08,141.13,141.12,14.54451386]
["bitfinex-derivatives","SOLF0:USTF0",1745198096699,30.08,141.13,141.12,14.54556174]
["bitfinex-derivatives","SOLF0:USTF0",1745198097107,30.08,141.13,141.12,7.45816174]
["bitfinex-derivatives","SOLF0:USTF0",1745198097307,30.08,141.13,141.12,7.45675035]
["bitfinex-derivatives","SOLF0:USTF0",1745198098406,30.08,141.13,141.11,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1745198098608,30.08,141.13,141.12,14.5424469]
["bitfinex-derivatives","SOLF0:USTF0",1745198098807,30.08,141.13,141.12,7.4550469]
["bitfinex-derivatives","SOLF0:USTF0",1745198099008,30.08,141.13,141.11,0.05411277]
["bitfinex-derivatives","SOLF0:USTF0",1745198100006,30.08,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745198100200,30.08,141.13,141.12,7.45383001]
["bitfinex-derivatives","SOLF0:USTF0",1745198100704,607.17733645,141.13,141.0,8.71733645]
["bitfinex-derivatives","SOLF0:USTF0",1745198100904,8.71733645,141.11,141.0,8.71733645]
["bitfinex-derivatives","SOLF0:USTF0",1745198101109,7.0899,141.07,141.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745198101310,30.04,141.06,140.98,8.71733645]
["bitfinex-derivatives","SOLF0:USTF0",1745198101509,30.04,141.05,140.98,8.71733645]
["bitfinex-derivatives","SOLF0:USTF0",1745198101706,30.04,141.05,141.02,15.80943645]
["bitfinex-derivatives","SOLF0:USTF0",1745198101904,0.0533453,141.03,141.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745198104108,30.04,141.05,141.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745198104314,8.71733645,141.17,141.04,8.71733645]
["bitfinex-derivatives","SOLF0:USTF0",1745198104613,30.06,141.12,141.06,8.71733645]
["bitfinex-derivatives","SOLF0:USTF0",1745198104807,30.06,141.12,141.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745198105407,30.10571902,141.12,141.09,7.14055688]
["bitfinex-derivatives","SOLF0:USTF0",1745198105916,30.10571902,141.12,141.09,0.05175688]
["bitfinex-derivatives","SOLF0:USTF0",1745198106714,37.19351902,141.12,141.09,0.05175688]
["bitfinex-derivatives","SOLF0:USTF0",1745198107214,30.10571902,141.12,141.09,0.05175688]
["bitfinex-derivatives","SOLF0:USTF0",1745198107812,0.04571902,141.12,141.09,0.05175688]
["bitfinex-derivatives","SOLF0:USTF0",1745198108216,30.04,141.16,141.11,8.71733645]
["bitfinex-derivatives","SOLF0:USTF0",1745198109015,30.04,141.16,141.14,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745198109414,0.04693664,141.16,141.14,0.05146846]
["bitfinex-derivatives","SOLF0:USTF0",1745198109614,0.04693664,141.16,141.15,15.80323645]
["bitfinex-derivatives","SOLF0:USTF0",1745198109815,30.04,141.18,141.15,8.71733645]
["bitfinex-derivatives","SOLF0:USTF0",1745198110220,30.04,141.18,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745198110909,30.08925655,141.18,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745198111108,30.08925655,141.18,141.15,8.71733645]
["bitfinex-derivatives","SOLF0:USTF0",1745198111317,30.08925655,141.18,141.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745198111615,30.08925655,141.18,141.14,13.9614365]
["bitfinex-derivatives","SOLF0:USTF0",1745198111812,30.08925655,141.18,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745198112117,30.08925655,141.18,141.15,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745198113014,0.04925655,141.18,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745198113215,30.04,141.21,141.16,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745198113410,30.04,141.21,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745198113815,30.04,141.24,141.17,13.90996804]
["bitfinex-derivatives","SOLF0:USTF0",1745198114019,30.04,141.24,141.22,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745198114317,30.04,141.24,141.16,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1745198114318,591.24,141.27,141.2,13.90996804]
["bitfinex-derivatives","SOLF0:USTF0",1745198114512,591.24,141.27,141.22,0.05275752]
["bitfinex-derivatives","SOLF0:USTF0",1745198114513,0.04574072,141.24,141.22,0.05275752]
["bitfinex-derivatives","SOLF0:USTF0",1745198114720,591.24,141.27,141.22,0.05275752]
["bitfinex-derivatives","SOLF0:USTF0",1745198114921,591.24,141.27,141.22,1.96105752]
["bitfinex-derivatives","SOLF0:USTF0",1745198115413,591.24,141.27,141.24,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745198115718,30.04,141.27,141.23,13.90996804]
["bitfinex-derivatives","SOLF0:USTF0",1745198116123,30.08810972,141.27,141.25,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745198116518,0.04810972,141.27,141.25,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745198116827,0.04810972,141.27,141.24,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745198117124,0.04810972,141.27,141.23,20.99176804]
["bitfinex-derivatives","SOLF0:USTF0",1745198117619,0.04810972,141.27,141.23,13.90996804]
["bitfinex-derivatives","SOLF0:USTF0",1745198117824,30.04,141.3,141.26,13.90996804]
["bitfinex-derivatives","SOLF0:USTF0",1745198118018,30.02,141.33,141.26,13.90996804]
["bitfinex-derivatives","SOLF0:USTF0",1745198118218,7.0781,141.31,141.26,20.98996804]
["bitfinex-derivatives","SOLF0:USTF0",1745198118924,7.0781,141.31,141.27,0.05416782]
["bitfinex-derivatives","SOLF0:USTF0",1745198119124,30.02,141.33,141.27,0.05416782]
["bitfinex-derivatives","SOLF0:USTF0",1745198119626,7.0777,141.32,141.27,7.13366782]
["bitfinex-derivatives","SOLF0:USTF0",1745198119933,7.0777,141.32,141.27,0.05416782]
["bitfinex-derivatives","SOLF0:USTF0",1745198120223,37.097,141.33,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745198120428,7.077,141.33,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745198120723,37.097,141.33,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745198121129,7.0774,141.32,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745198121427,30.02,141.33,141.29,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745198121621,30.02,141.33,141.27,0.05416782]
["bitfinex-derivatives","SOLF0:USTF0",1745198122024,30.02,141.33,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745198123221,30.02,141.33,141.27,0.05416782]
["bitfinex-derivatives","SOLF0:USTF0",1745198124227,7.0793,141.29,141.27,0.05416782]
["bitfinex-derivatives","SOLF0:USTF0",1745198124427,30.02,141.28,141.27,0.05416782]
["bitfinex-derivatives","SOLF0:USTF0",1745198124833,7.077,141.33,141.28,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745198125124,30.02,141.32,141.28,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745198125526,37.0977,141.32,141.28,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745198126727,30.02,141.32,141.27,0.05416782]
["bitfinex-derivatives","SOLF0:USTF0",1745198127228,37.0977,141.32,141.28,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745198127728,30.02,141.32,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745198129827,37.057,141.33,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745198130521,7.077,141.33,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745198130727,598.1165,141.34,141.3,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745198130929,568.1365,141.34,141.3,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745198131227,561.06,141.34,141.31,0.05335528]
["bitfinex-derivatives","SOLF0:USTF0",1745198131429,591.04,141.34,141.31,0.05335528]
["bitfinex-derivatives","SOLF0:USTF0",1745198131629,7.077,141.33,141.31,0.05335528]
["bitfinex-derivatives","SOLF0:USTF0",1745198132633,598.1165,141.34,141.31,0.05335528]
["bitfinex-derivatives","SOLF0:USTF0",1745198133134,29.98,141.34,141.32,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745198133730,7.0774,141.32,141.31,0.05335528]
["bitfinex-derivatives","SOLF0:USTF0",1745198133934,8.6788074,141.33,141.22,10.5871074]
["bitfinex-derivatives","SOLF0:USTF0",1745198134129,8.6788074,141.31,141.22,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745198134337,8.6788074,141.29,141.21,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745198134635,8.6788074,141.27,141.16,8.6788074]
["bitfinex-derivatives","SOLF0:USTF0",1745198134834,7.0832,141.21,141.15,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745198135032,29.96,141.21,141.15,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745198135229,29.96,141.21,141.18,0.05114119]
["bitfinex-derivatives","SOLF0:USTF0",1745198136238,7.0837,141.2,141.18,0.05114119]
["bitfinex-derivatives","SOLF0:USTF0",1745198136438,29.96,141.21,141.18,0.05114119]
["bitfinex-derivatives","SOLF0:USTF0",1745198136940,7.0837,141.2,141.18,0.05114119]
["bitfinex-derivatives","SOLF0:USTF0",1745198137138,29.96,141.21,141.18,0.05114119]
["bitfinex-derivatives","SOLF0:USTF0",1745198137542,7.0838,141.2,141.18,0.05114119]
["bitfinex-derivatives","SOLF0:USTF0",1745198137743,29.96,141.21,141.18,0.05114119]
["bitfinex-derivatives","SOLF0:USTF0",1745198138337,7.0839,141.19,141.18,0.05114119]
["bitfinex-derivatives","SOLF0:USTF0",1745198139440,0.05178569,141.2,141.18,0.05114119]
["bitfinex-derivatives","SOLF0:USTF0",1745198140341,7.13548569,141.2,141.18,0.05114119]
["bitfinex-derivatives","SOLF0:USTF0",1745198141644,37.11548569,141.2,141.18,0.05114119]
["bitfinex-derivatives","SOLF0:USTF0",1745198141841,7.13548569,141.2,141.18,0.05114119]
["bitfinex-derivatives","SOLF0:USTF0",1745198142136,30.03178569,141.2,141.12,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745198142542,7.0858,141.16,141.12,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745198142841,29.98,141.16,141.12,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745198143245,0.05096043,141.15,141.13,0.05323814]
["bitfinex-derivatives","SOLF0:USTF0",1745198144445,7.13696043,141.15,141.13,0.05323814]
["bitfinex-derivatives","SOLF0:USTF0",1745198144746,0.05096043,141.15,141.13,0.05323814]
["bitfinex-derivatives","SOLF0:USTF0",1745198145246,0.05096043,141.15,141.13,7.14003814]
["bitfinex-derivatives","SOLF0:USTF0",1745198145442,0.05096043,141.15,141.13,0.05323814]
["bitfinex-derivatives","SOLF0:USTF0",1745198145943,0.05096043,141.15,141.13,13.96419438]
["bitfinex-derivatives","SOLF0:USTF0",1745198146345,0.05096043,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745198148240,29.98,141.19,141.17,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745198148935,29.98,141.19,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745198149139,590.5,141.23,141.16,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198149334,0.05306474,141.2,141.17,1.97026722]
["bitfinex-derivatives","SOLF0:USTF0",1745198149538,29.98,141.23,141.17,1.97026722]
["bitfinex-derivatives","SOLF0:USTF0",1745198149740,29.98,141.23,141.19,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198149947,29.98,141.26,141.19,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198150147,29.98,141.26,141.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745198150747,30.00002767,141.26,141.23,7.13456247]
["bitfinex-derivatives","SOLF0:USTF0",1745198150950,30.00002767,141.26,141.23,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1745198152149,37.08082767,141.26,141.23,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1745198153250,30.00002767,141.26,141.23,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1745198153851,30.00002767,141.26,141.23,7.13476247]
["bitfinex-derivatives","SOLF0:USTF0",1745198154051,30.00002767,141.26,141.23,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1745198154646,7.0812,141.25,141.23,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1745198154853,30.00002767,141.26,141.23,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1745198157656,37.08082767,141.26,141.23,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1745198158148,0.02002767,141.26,141.23,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1745198158355,0.02002767,141.26,141.25,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745198158549,29.98,141.32,141.23,0.05296247]
["bitfinex-derivatives","SOLF0:USTF0",1745198158754,29.98,141.32,141.29,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745198158945,29.98,141.32,141.25,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198159147,29.98,141.32,141.26,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745198159654,29.98,141.32,141.28,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198159850,29.98,141.32,141.28,13.95610306]
["bitfinex-derivatives","SOLF0:USTF0",1745198160257,29.98,141.32,141.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745198162255,29.94,141.35,141.31,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198162653,29.94,141.35,141.32,0.04718394]
["bitfinex-derivatives","SOLF0:USTF0",1745198163056,29.94,141.35,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745198163257,29.94,141.35,141.32,0.04718394]
["bitfinex-derivatives","SOLF0:USTF0",1745198164358,29.94,141.35,141.32,7.12408394]
["bitfinex-derivatives","SOLF0:USTF0",1745198164658,29.94,141.35,141.32,0.04718394]
["bitfinex-derivatives","SOLF0:USTF0",1745198165458,29.94,141.35,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745198165755,29.94,141.35,141.32,0.04718394]
["bitfinex-derivatives","SOLF0:USTF0",1745198165955,29.94,141.35,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745198166154,29.92,141.38,141.32,0.04718394]
["bitfinex-derivatives","SOLF0:USTF0",1745198166454,29.92,141.38,141.32,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745198166761,29.92,141.38,141.34,0.04709876]
["bitfinex-derivatives","SOLF0:USTF0",1745198166960,29.92,141.38,141.28,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198167158,29.92,141.38,141.35,0.05236415]
["bitfinex-derivatives","SOLF0:USTF0",1745198167359,29.92,141.38,141.28,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198167561,29.92,141.38,141.35,0.04918902]
["bitfinex-derivatives","SOLF0:USTF0",1745198167759,29.92,141.38,141.31,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198167957,29.92,141.38,141.34,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198168261,29.92,141.41,141.37,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198168460,29.92,141.43,141.37,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198168660,29.92,141.43,141.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745198169064,29.92,141.43,141.38,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1745198169261,29.92,141.43,141.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745198169562,29.92,141.43,141.38,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1745198170554,29.92,141.43,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745198171061,29.92,141.43,141.4,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745198172165,29.92,141.43,141.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745198172562,29.92,141.43,141.41,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1745198174469,0.0942,141.49,141.41,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1745198174668,29.92,141.48,141.41,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1745198174869,29.92,141.48,141.41,7.12626001]
["bitfinex-derivatives","SOLF0:USTF0",1745198175269,29.92,141.48,141.41,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1745198176067,7.0712,141.45,141.41,7.12626001]
["bitfinex-derivatives","SOLF0:USTF0",1745198176260,29.92,141.48,141.41,7.12626001]
["bitfinex-derivatives","SOLF0:USTF0",1745198176261,29.92,141.44,141.41,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1745198176671,36.9917,141.44,141.41,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1745198176874,29.92,141.44,141.41,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1745198177369,7.0719,141.43,141.41,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1745198177572,29.92,141.44,141.41,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1745198177975,36.9917,141.44,141.41,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1745198178576,29.92,141.44,141.34,19.58905624]
["bitfinex-derivatives","SOLF0:USTF0",1745198178771,2.0445,141.43,141.34,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745198178971,29.92,141.44,141.34,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198179171,31.9645,141.44,141.34,13.91095624]
["bitfinex-derivatives","SOLF0:USTF0",1745198179475,40.63532915,141.44,141.32,8.67082915]
["bitfinex-derivatives","SOLF0:USTF0",1745198179672,0.0932,141.43,141.32,8.67082915]
["bitfinex-derivatives","SOLF0:USTF0",1745198179879,0.05356002,141.39,141.37,0.04473964]
["bitfinex-derivatives","SOLF0:USTF0",1745198180077,29.9,141.38,141.37,0.04473964]
["bitfinex-derivatives","SOLF0:USTF0",1745198182373,29.9,141.38,141.29,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745198183067,7.0763,141.35,141.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745198183272,36.9763,141.35,141.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745198183477,29.9,141.35,141.29,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745198183677,0.04502423,141.34,141.32,0.04564374]
["bitfinex-derivatives","SOLF0:USTF0",1745198185178,7.12152423,141.34,141.32,0.04564374]
["bitfinex-derivatives","SOLF0:USTF0",1745198185378,1.8072,141.41,141.32,0.04564374]
["bitfinex-derivatives","SOLF0:USTF0",1745198185679,29.92,141.4,141.33,13.87506235]
["bitfinex-derivatives","SOLF0:USTF0",1745198185879,7.0747,141.38,141.34,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745198186479,7.0741,141.39,141.34,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745198186678,0.04573321,141.37,141.35,0.05291322]
["bitfinex-derivatives","SOLF0:USTF0",1745198187378,29.9,141.36,141.35,0.05291322]
["bitfinex-derivatives","SOLF0:USTF0",1745198187578,29.9,141.36,141.27,15.84466235]
["bitfinex-derivatives","SOLF0:USTF0",1745198187775,7.0765,141.34,141.3,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745198188382,7.0761,141.35,141.31,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745198188579,29.9,141.36,141.27,15.84466235]
["bitfinex-derivatives","SOLF0:USTF0",1745198188779,0.05252483,141.34,141.32,0.04958533]
["bitfinex-derivatives","SOLF0:USTF0",1745198188980,0.05252483,141.34,141.32,7.12668533]
["bitfinex-derivatives","SOLF0:USTF0",1745198189881,0.05252483,141.34,141.32,0.04958533]
["bitfinex-derivatives","SOLF0:USTF0",1745198190484,7.0769,141.33,141.32,0.04958533]
["bitfinex-derivatives","SOLF0:USTF0",1745198191380,0.05252483,141.34,141.26,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745198191582,29.9,141.36,141.27,13.87506235]
["bitfinex-derivatives","SOLF0:USTF0",1745198191881,29.9,141.36,141.3,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745198192083,29.9,141.36,141.27,13.87506235]
["bitfinex-derivatives","SOLF0:USTF0",1745198192383,7.0777,141.32,141.3,0.04517884]
["bitfinex-derivatives","SOLF0:USTF0",1745198192584,29.86,141.32,141.3,0.04517884]
["bitfinex-derivatives","SOLF0:USTF0",1745198194184,7.0779,141.31,141.3,0.04517884]
["bitfinex-derivatives","SOLF0:USTF0",1745198194379,29.86,141.32,141.3,0.04517884]
["bitfinex-derivatives","SOLF0:USTF0",1745198195180,0.05092516,141.33,141.3,13.92024119]
["bitfinex-derivatives","SOLF0:USTF0",1745198195376,1.8817,141.4,141.3,13.92024119]
["bitfinex-derivatives","SOLF0:USTF0",1745198195575,36.934,141.39,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745198196382,7.0745,141.38,141.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745198196580,7.12144168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198196784,0.04694168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198198580,0.04694168,141.38,141.36,7.12464501]
["bitfinex-derivatives","SOLF0:USTF0",1745198200086,0.04694168,141.38,141.37,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745198200485,0.04694168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198200885,7.12164168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198201083,0.04694168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198202190,7.0749,141.37,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198203493,7.12144168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198203989,0.04694168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198204790,0.04694168,141.38,141.37,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745198204990,0.04694168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198205291,0.04694168,141.38,141.36,7.12444501]
["bitfinex-derivatives","SOLF0:USTF0",1745198206091,0.04694168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198207193,7.12134168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198207491,0.04694168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198207796,7.0749,141.37,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198208191,0.04694168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198208394,7.12154168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198208588,0.04694168,141.38,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198210601,7.0749,141.37,141.36,0.04944501]
["bitfinex-derivatives","SOLF0:USTF0",1745198210791,0.04694168,141.38,141.29,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745198210994,1.9444,141.37,141.29,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745198211209,1.9444,141.37,141.29,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745198211894,1.9444,141.37,141.32,0.04788582]
["bitfinex-derivatives","SOLF0:USTF0",1745198211895,0.04676828,141.34,141.32,0.04788582]
["bitfinex-derivatives","SOLF0:USTF0",1745198212094,29.86,141.33,141.32,0.04788582]
["bitfinex-derivatives","SOLF0:USTF0",1745198212594,36.9369,141.33,141.32,0.04788582]
["bitfinex-derivatives","SOLF0:USTF0",1745198212992,7.0783,141.31,141.25,17.65326235]
["bitfinex-derivatives","SOLF0:USTF0",1745198213192,29.86,141.33,141.25,17.65326235]
["bitfinex-derivatives","SOLF0:USTF0",1745198213494,7.0787,141.3,141.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745198213691,29.86,141.33,141.25,17.65326235]
["bitfinex-derivatives","SOLF0:USTF0",1745198214192,0.04778113,141.3,141.28,0.04692901]
["bitfinex-derivatives","SOLF0:USTF0",1745198214794,29.86,141.33,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745198215591,29.86,141.33,141.28,0.04692901]
["bitfinex-derivatives","SOLF0:USTF0",1745198216092,0.04515774,141.32,141.3,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745198217297,0.04515774,141.32,141.29,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745198217894,0.04515774,141.32,141.28,0.04692901]
["bitfinex-derivatives","SOLF0:USTF0",1745198219496,0.04515774,141.32,141.29,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745198220193,0.04515774,141.32,141.3,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745198221597,0.04515774,141.32,141.28,0.04692901]
["bitfinex-derivatives","SOLF0:USTF0",1745198222194,0.04515774,141.32,141.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745198222694,29.82,141.36,141.28,13.92199136]
["bitfinex-derivatives","SOLF0:USTF0",1745198222894,560.3216,141.42,141.31,13.87506235]
["bitfinex-derivatives","SOLF0:USTF0",1745198223195,29.82,141.41,141.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745198223393,29.82,141.41,141.34,8.6692162]
["bitfinex-derivatives","SOLF0:USTF0",1745198223596,29.82,141.41,141.32,12.5366162]
["bitfinex-derivatives","SOLF0:USTF0",1745198223799,29.82,141.41,141.32,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745198224099,0.04491406,141.38,141.35,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1745198224303,7.077,141.33,141.28,12.5315162]
["bitfinex-derivatives","SOLF0:USTF0",1745198224502,29.82,141.32,141.28,12.5315162]
["bitfinex-derivatives","SOLF0:USTF0",1745198224799,29.82,141.32,141.29,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745198224993,29.82,141.32,141.28,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745198225198,29.82,141.35,141.28,12.5315162]
["bitfinex-derivatives","SOLF0:USTF0",1745198225396,29.82,141.35,141.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745198225700,0.05068293,141.33,141.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745198225900,0.05068293,141.33,141.32,7.12727709]
["bitfinex-derivatives","SOLF0:USTF0",1745198226198,29.84,141.37,141.32,0.05007709]
["bitfinex-derivatives","SOLF0:USTF0",1745198226400,29.84,141.37,141.31,13.88286493]
["bitfinex-derivatives","SOLF0:USTF0",1745198226594,29.84,141.37,141.34,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745198226900,29.84,141.37,141.31,13.88286493]
["bitfinex-derivatives","SOLF0:USTF0",1745198227103,0.0464556,141.35,141.33,0.04925913]
["bitfinex-derivatives","SOLF0:USTF0",1745198228102,0.0464556,141.35,141.33,7.12605913]
["bitfinex-derivatives","SOLF0:USTF0",1745198229607,0.0464556,141.35,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745198237815,0.0464556,141.35,141.33,0.04925913]
["bitfinex-derivatives","SOLF0:USTF0",1745198238405,7.1224556,141.35,141.33,0.04925913]
["bitfinex-derivatives","SOLF0:USTF0",1745198239515,0.0464556,141.35,141.33,0.04925913]
["bitfinex-derivatives","SOLF0:USTF0",1745198240206,7.1223556,141.35,141.33,0.04925913]
["bitfinex-derivatives","SOLF0:USTF0",1745198240412,0.0464556,141.35,141.33,0.04925913]
["bitfinex-derivatives","SOLF0:USTF0",1745198241721,7.0764,141.34,141.33,0.04925913]
["bitfinex-derivatives","SOLF0:USTF0",1745198242218,0.0464556,141.35,141.26,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745198242515,1.8974,141.36,141.26,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745198243020,29.84,141.37,141.26,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745198243222,0.05265117,141.32,141.3,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1745198243423,7.0762,141.35,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745198243718,0.0460314,141.32,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745198244022,0.0460314,141.32,141.3,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1745198244224,7.1235314,141.32,141.3,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1745198245022,7.0779,141.31,141.3,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1745198247119,7.08,141.31,141.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198247320,8.69511552,141.26,141.16,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745198247523,29.82,141.25,141.16,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745198247722,560.38,141.24,141.16,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745198248227,0.05143393,141.21,141.19,0.05114986]
["bitfinex-derivatives","SOLF0:USTF0",1745198248427,29.82,141.2,141.19,0.05114986]
["bitfinex-derivatives","SOLF0:USTF0",1745198250330,36.9034,141.2,141.19,0.05114986]
["bitfinex-derivatives","SOLF0:USTF0",1745198252033,7.0851,141.17,141.13,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745198252333,29.8,141.16,141.07,13.91495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198252525,29.8,141.15,141.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745198253235,0.04910515,141.13,141.11,0.04655327]
["bitfinex-derivatives","SOLF0:USTF0",1745198253431,29.8,141.17,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745198253629,7.0875,141.12,141.11,0.04906966]
["bitfinex-derivatives","SOLF0:USTF0",1745198253828,29.8,141.12,141.11,0.04906966]
["bitfinex-derivatives","SOLF0:USTF0",1745198255232,36.8874,141.12,141.11,0.04906966]
["bitfinex-derivatives","SOLF0:USTF0",1745198256233,29.8,141.12,141.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198256536,29.8,141.12,141.01,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1745198257335,0.05078441,141.08,141.05,0.0516131]
["bitfinex-derivatives","SOLF0:USTF0",1745198257536,29.8,141.07,141.05,0.0516131]
["bitfinex-derivatives","SOLF0:USTF0",1745198258733,36.89,141.07,141.05,0.0516131]
["bitfinex-derivatives","SOLF0:USTF0",1745198259435,29.8,141.07,141.05,0.0516131]
["bitfinex-derivatives","SOLF0:USTF0",1745198260037,560.98,141.06,140.94,374.91495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198260338,560.98,141.06,140.95,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745198260940,7.0914,141.05,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745198261134,0.04925151,141.02,140.99,7.14123391]
["bitfinex-derivatives","SOLF0:USTF0",1745198261335,29.86925151,141.02,140.99,0.04763391]
["bitfinex-derivatives","SOLF0:USTF0",1745198261936,0.04925151,141.02,140.99,0.04763391]
["bitfinex-derivatives","SOLF0:USTF0",1745198262239,0.04925151,141.02,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745198262538,0.04925151,141.02,140.99,0.04763391]
["bitfinex-derivatives","SOLF0:USTF0",1745198263337,0.04925151,141.02,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745198263540,0.04925151,141.02,140.99,0.04763391]
["bitfinex-derivatives","SOLF0:USTF0",1745198264040,0.04925151,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745198265537,0.04925151,141.02,140.99,0.04763391]
["bitfinex-derivatives","SOLF0:USTF0",1745198267144,0.04925151,141.02,141.0,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745198267745,7.0929,141.01,140.99,0.04763391]
["bitfinex-derivatives","SOLF0:USTF0",1745198268046,29.84,141.0,140.9,13.91495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198268445,7.094,140.99,140.9,13.91495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198268651,29.84,141.0,140.9,13.91495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198268839,7.0949,140.98,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745198269046,0.05228466,140.96,140.94,0.04543158]
["bitfinex-derivatives","SOLF0:USTF0",1745198269245,29.84,140.95,140.94,0.04543158]
["bitfinex-derivatives","SOLF0:USTF0",1745198270446,36.9359,140.95,140.94,0.04543158]
["bitfinex-derivatives","SOLF0:USTF0",1745198270745,29.84,140.95,140.94,0.04543158]
["bitfinex-derivatives","SOLF0:USTF0",1745198270939,0.05228466,140.96,140.94,0.04543158]
["bitfinex-derivatives","SOLF0:USTF0",1745198271141,29.84,140.95,140.94,0.04543158]
["bitfinex-derivatives","SOLF0:USTF0",1745198272048,36.9359,140.95,140.94,0.04543158]
["bitfinex-derivatives","SOLF0:USTF0",1745198272347,29.84,140.95,140.89,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745198272845,7.0973,140.93,140.89,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745198273350,0.04902017,140.92,140.9,0.04705244]
["bitfinex-derivatives","SOLF0:USTF0",1745198273548,29.84,140.91,140.9,0.04705244]
["bitfinex-derivatives","SOLF0:USTF0",1745198274647,36.938,140.91,140.9,0.04705244]
["bitfinex-derivatives","SOLF0:USTF0",1745198275044,29.84,140.91,140.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1745198275455,29.84,140.91,140.87,13.91495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198275651,29.84,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745198276052,29.84,140.91,140.87,13.91495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198276251,29.84,140.91,140.89,0.04516837]
["bitfinex-derivatives","SOLF0:USTF0",1745198277056,0.04902017,140.92,140.89,0.04516837]
["bitfinex-derivatives","SOLF0:USTF0",1745198277253,29.86,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745198279652,0.04902017,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745198279852,591.36,140.97,140.9,15.85115108]
["bitfinex-derivatives","SOLF0:USTF0",1745198280561,29.86,140.97,140.93,13.91495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198280856,29.82,141.01,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745198281562,0.04861563,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745198281748,561.8,141.04,140.99,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1745198281952,561.8,141.04,140.99,13.96918559]
["bitfinex-derivatives","SOLF0:USTF0",1745198282659,561.8,141.04,141.02,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745198282957,561.84824911,141.04,141.02,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745198283158,561.84824911,141.04,140.99,13.96918559]
["bitfinex-derivatives","SOLF0:USTF0",1745198283359,0.04824911,141.04,140.99,13.96918559]
["bitfinex-derivatives","SOLF0:USTF0",1745198283561,0.04824911,141.04,140.99,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1745198283955,0.04824911,141.04,140.99,13.96918559]
["bitfinex-derivatives","SOLF0:USTF0",1745198285254,0.04824911,141.04,140.99,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1745198285663,7.13994911,141.04,140.99,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1745198285963,0.04824911,141.04,140.99,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1745198287263,7.0928,141.02,140.99,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1745198287465,29.82,141.01,140.99,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1745198288266,36.9131,141.01,140.99,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1745198288564,29.82,141.01,140.99,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1745198289063,36.913,141.01,140.99,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1745198289263,29.82,141.01,140.99,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1745198289568,7.0934,141.0,140.99,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1745198289770,29.82,141.01,140.87,404.73495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198289965,1.9705,141.0,140.88,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745198290268,7.0953,140.97,140.88,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745198290567,29.82,140.96,140.88,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745198290767,36.9155,140.96,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745198291066,0.05058095,140.93,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745198291262,0.05058095,140.93,140.91,0.04967123]
["bitfinex-derivatives","SOLF0:USTF0",1745198291463,29.82,140.92,140.91,0.04967123]
["bitfinex-derivatives","SOLF0:USTF0",1745198292464,29.82,140.92,140.84,43.73495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198292670,29.82,140.92,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745198293764,0.04985997,140.91,140.89,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1745198294469,0.04985997,140.91,140.89,7.15012417]
["bitfinex-derivatives","SOLF0:USTF0",1745198294770,29.82,140.92,140.89,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1745198294969,29.82,140.92,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745198295265,29.82,140.92,140.89,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1745198295867,1.9705,141.0,140.89,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1745198296073,0.04668935,140.92,140.89,0.05122417]
["bitfinex-derivatives","SOLF0:USTF0",1745198296371,29.86907327,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745198297171,29.86907327,140.92,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745198297972,29.86907327,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745198298669,1.9705,141.0,140.89,0.05021048]
["bitfinex-derivatives","SOLF0:USTF0",1745198298868,29.82,140.99,140.89,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745198299369,29.82,140.99,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745198299771,29.82,140.99,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745198300069,0.05080148,140.98,140.96,7.14270155]
["bitfinex-derivatives","SOLF0:USTF0",1745198300371,0.05080148,140.98,140.96,0.04730155]
["bitfinex-derivatives","SOLF0:USTF0",1745198303569,7.14530148,140.98,140.96,0.04730155]
["bitfinex-derivatives","SOLF0:USTF0",1745198304073,0.05080148,140.98,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745198304273,29.82,140.99,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745198304875,7.0968,140.94,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745198305074,29.82,140.93,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745198305375,29.86582491,140.93,140.91,0.04769765]
["bitfinex-derivatives","SOLF0:USTF0",1745198305778,0.04582491,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745198307573,0.04582491,140.93,140.91,0.04769765]
["bitfinex-derivatives","SOLF0:USTF0",1745198308574,0.04582491,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745198310268,29.82,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745198311980,0.04689234,140.96,140.91,13.96264873]
["bitfinex-derivatives","SOLF0:USTF0",1745198312184,0.04689234,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745198317885,0.04689234,140.96,140.94,0.05090644]
["bitfinex-derivatives","SOLF0:USTF0",1745198319285,0.04689234,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745198322781,561.66,141.02,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745198322782,29.78,141.01,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745198322983,29.78,141.01,140.92,13.91495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198323290,7.0935,141.0,140.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745198323487,29.78,141.01,140.92,13.91495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198323791,36.8731,141.01,140.92,13.91495108]
["bitfinex-derivatives","SOLF0:USTF0",1745198323988,0.04529342,140.98,140.95,0.0453292]
["bitfinex-derivatives","SOLF0:USTF0",1745198324691,0.04529342,140.98,140.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745198327190,0.04529342,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745198330997,29.78,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745198331390,29.78,141.01,140.97,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745198331693,29.78,141.01,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745198332095,29.83246798,141.01,140.99,7.14104983]
["bitfinex-derivatives","SOLF0:USTF0",1745198332793,29.83246798,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745198333193,29.83246798,141.01,140.99,7.14084983]
["bitfinex-derivatives","SOLF0:USTF0",1745198333696,29.83246798,141.01,140.99,0.04744983]
["bitfinex-derivatives","SOLF0:USTF0",1745198333994,29.83246798,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745198334293,29.83246798,141.01,140.99,0.04744983]
["bitfinex-derivatives","SOLF0:USTF0",1745198337695,29.83246798,141.01,140.99,7.14134983]
["bitfinex-derivatives","SOLF0:USTF0",1745198337894,1.23439274,141.14,140.99,38.52725692]
["bitfinex-derivatives","SOLF0:USTF0",1745198338096,38.47980709,141.13,141.04,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745198338292,38.47980709,141.13,141.02,8.71980709]
["bitfinex-derivatives","SOLF0:USTF0",1745198338596,7.0879,141.11,141.03,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745198339191,0.05318665,141.08,141.06,0.05296677]
["bitfinex-derivatives","SOLF0:USTF0",1745198340496,0.05318665,141.08,141.06,7.14306677]
["bitfinex-derivatives","SOLF0:USTF0",1745198340794,0.05318665,141.08,141.06,0.05296677]
["bitfinex-derivatives","SOLF0:USTF0",1745198341097,0.05318665,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745198342197,8.665e-05,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745198342391,29.72,141.12,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745198343192,29.72,141.15,141.08,8.71980709]
["bitfinex-derivatives","SOLF0:USTF0",1745198343389,0.04732192,141.13,141.1,8.77366595]
["bitfinex-derivatives","SOLF0:USTF0",1745198343592,29.72,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745198343799,29.72,141.18,141.12,8.71980709]
["bitfinex-derivatives","SOLF0:USTF0",1745198344295,29.72,141.21,141.14,8.71980709]
["bitfinex-derivatives","SOLF0:USTF0",1745198344491,29.72,141.21,141.12,8.71980709]
["bitfinex-derivatives","SOLF0:USTF0",1745198344697,29.72,141.21,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745198344897,0.04686121,141.18,141.15,0.05283955]
["bitfinex-derivatives","SOLF0:USTF0",1745198345204,0.04686121,141.18,141.15,7.13863955]
["bitfinex-derivatives","SOLF0:USTF0",1745198348602,0.04686121,141.18,141.15,0.05283955]
["bitfinex-derivatives","SOLF0:USTF0",1745198349101,29.7,141.17,141.15,0.05283955]
["bitfinex-derivatives","SOLF0:USTF0",1745198351409,29.7,141.17,141.15,7.13863955]
["bitfinex-derivatives","SOLF0:USTF0",1745198352308,29.7,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745198352504,0.04686121,141.18,141.15,0.05283955]
["bitfinex-derivatives","SOLF0:USTF0",1745198353499,7.0854,141.16,141.15,0.05283955]
["bitfinex-derivatives","SOLF0:USTF0",1745198353699,29.7,141.16,141.09,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745198353912,7.0884,141.1,141.05,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745198354100,29.7,141.11,141.03,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745198354404,7.0912,141.05,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745198354600,29.7,141.04,140.99,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745198354803,29.7463791,141.04,141.01,0.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1745198355503,36.8379791,141.04,141.01,0.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1745198355810,29.7463791,141.04,141.01,0.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1745198356106,7.0923,141.03,141.01,0.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1745198357008,36.8378791,141.04,141.01,0.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1745198359108,29.7463791,141.04,141.01,0.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1745198359605,29.7463791,141.04,141.01,7.14250016]
["bitfinex-derivatives","SOLF0:USTF0",1745198360009,29.7463791,141.04,141.01,0.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1745198360209,29.7463791,141.04,141.01,7.14280016]
["bitfinex-derivatives","SOLF0:USTF0",1745198360808,29.7,141.07,141.01,0.04990016]
["bitfinex-derivatives","SOLF0:USTF0",1745198361010,29.7,141.1,141.03,13.94722964]
["bitfinex-derivatives","SOLF0:USTF0",1745198361313,29.7,141.1,141.07,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745198361510,29.7,141.1,141.03,13.94722964]
["bitfinex-derivatives","SOLF0:USTF0",1745198362012,0.05341927,141.08,141.06,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745198362310,0.05341927,141.08,141.05,0.05459636]
["bitfinex-derivatives","SOLF0:USTF0",1745198365113,0.05341927,141.08,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745198365312,0.05341927,141.08,141.05,0.05459636]
["bitfinex-derivatives","SOLF0:USTF0",1745198365616,0.05341927,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745198366507,0.05341927,141.08,141.05,1.98519636]
["bitfinex-derivatives","SOLF0:USTF0",1745198367811,0.05341927,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745198369413,0.05341927,141.08,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745198370010,0.05341927,141.08,141.05,1.98519636]
["bitfinex-derivatives","SOLF0:USTF0",1745198370215,0.05341927,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745198370515,29.7,141.1,141.05,1.98519636]
["bitfinex-derivatives","SOLF0:USTF0",1745198370812,29.7,141.1,141.05,3.99219636]
["bitfinex-derivatives","SOLF0:USTF0",1745198371013,29.7,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745198371519,29.7,141.1,141.08,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745198371811,29.7,141.1,141.08,0.04647851]
["bitfinex-derivatives","SOLF0:USTF0",1745198374815,0.04603759,141.11,141.08,0.04647851]
["bitfinex-derivatives","SOLF0:USTF0",1745198375420,0.04603759,141.11,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745198375621,29.64,141.16,141.09,13.94722964]
["bitfinex-derivatives","SOLF0:USTF0",1745198375811,29.64,141.17,141.1,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745198376713,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198377322,0.04961191,141.15,141.12,7.13234195]
["bitfinex-derivatives","SOLF0:USTF0",1745198377821,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198380126,0.04961191,141.15,141.12,7.13224195]
["bitfinex-derivatives","SOLF0:USTF0",1745198380525,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198381431,0.04961191,141.15,141.12,8.74223325]
["bitfinex-derivatives","SOLF0:USTF0",1745198382627,0.04961191,141.15,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745198383532,0.04961191,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745198384127,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198384530,7.0867,141.14,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198384834,29.64,141.13,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198385835,29.64,141.13,141.12,7.13244195]
["bitfinex-derivatives","SOLF0:USTF0",1745198386132,0.04961191,141.15,141.12,7.13244195]
["bitfinex-derivatives","SOLF0:USTF0",1745198386335,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198387037,7.13571191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198387333,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198388333,7.13581191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198389437,0.04961191,141.15,141.12,7.13244195]
["bitfinex-derivatives","SOLF0:USTF0",1745198389637,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198389936,0.04961191,141.15,141.12,7.13234195]
["bitfinex-derivatives","SOLF0:USTF0",1745198390838,7.13571191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198392239,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198392742,0.04961191,141.15,141.12,7.13204195]
["bitfinex-derivatives","SOLF0:USTF0",1745198393041,7.13551191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198393237,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198393438,7.0865,141.14,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198393739,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198394444,7.0869,141.13,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198395238,7.0866,141.14,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198395841,7.0869,141.13,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198396941,7.0866,141.14,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198397237,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198398644,7.0864,141.14,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198399139,0.04961191,141.15,141.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745198399645,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198399944,0.04961191,141.15,141.12,7.13224195]
["bitfinex-derivatives","SOLF0:USTF0",1745198400346,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198400647,0.04961191,141.15,141.13,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745198400840,0.04961191,141.15,141.12,0.04504195]
["bitfinex-derivatives","SOLF0:USTF0",1745198401041,0.04961191,141.15,141.12,7.13204195]
["bitfinex-derivatives","SOLF0:USTF0",1745198403844,7.13551191,141.15,141.12,7.13204195]
["bitfinex-derivatives","SOLF0:USTF0",1745198405243,0.04961191,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745198406149,29.64,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745198406547,36.6841,141.19,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745198406749,29.6,141.19,141.13,14.4933913]
["bitfinex-derivatives","SOLF0:USTF0",1745198406951,29.6,141.19,141.15,8.6971913]
["bitfinex-derivatives","SOLF0:USTF0",1745198407153,29.6,141.22,141.17,8.6971913]
["bitfinex-derivatives","SOLF0:USTF0",1745198407955,29.6,141.22,141.21,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745198408553,29.6,141.22,141.2,15.83340129]
["bitfinex-derivatives","SOLF0:USTF0",1745198409151,29.6,141.22,141.2,8.75020129]
["bitfinex-derivatives","SOLF0:USTF0",1745198409351,29.6,141.22,141.2,0.05300999]
["bitfinex-derivatives","SOLF0:USTF0",1745198409755,29.6,141.22,141.2,7.13610999]
["bitfinex-derivatives","SOLF0:USTF0",1745198412054,29.6,141.22,141.2,0.05300999]
["bitfinex-derivatives","SOLF0:USTF0",1745198414051,29.6,141.22,141.2,7.13630999]
["bitfinex-derivatives","SOLF0:USTF0",1745198414253,29.58,141.25,141.2,8.75020129]
["bitfinex-derivatives","SOLF0:USTF0",1745198414757,36.661,141.25,141.2,8.75020129]
["bitfinex-derivatives","SOLF0:USTF0",1745198414954,29.58,141.25,141.2,0.05300999]
["bitfinex-derivatives","SOLF0:USTF0",1745198415155,38.2771913,141.25,141.2,0.05300999]
["bitfinex-derivatives","SOLF0:USTF0",1745198416056,7.0829,141.21,141.2,0.05300999]
["bitfinex-derivatives","SOLF0:USTF0",1745198416256,29.58,141.21,141.13,366.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745198416755,29.58,141.21,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745198416756,7.0842,141.19,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745198417357,0.05373961,141.18,141.16,0.05221251]
["bitfinex-derivatives","SOLF0:USTF0",1745198420360,0.05373961,141.18,141.16,7.13731251]
["bitfinex-derivatives","SOLF0:USTF0",1745198421459,0.05373961,141.18,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745198424662,29.58,141.21,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745198424960,29.58,141.24,141.19,8.6971913]
["bitfinex-derivatives","SOLF0:USTF0",1745198425459,29.58,141.24,141.17,8.6971913]
["bitfinex-derivatives","SOLF0:USTF0",1745198425764,8.6971913,141.23,141.13,375.4933913]
["bitfinex-derivatives","SOLF0:USTF0",1745198425964,29.58,141.24,141.19,0.05243833]
["bitfinex-derivatives","SOLF0:USTF0",1745198426159,29.58,141.24,141.19,7.13603833]
["bitfinex-derivatives","SOLF0:USTF0",1745198426765,36.6618,141.24,141.19,7.13603833]
["bitfinex-derivatives","SOLF0:USTF0",1745198426966,36.6618,141.24,141.2,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745198427170,29.58,141.24,141.2,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745198427368,29.58,141.24,141.19,0.05243833]
["bitfinex-derivatives","SOLF0:USTF0",1745198427569,29.58,141.24,141.21,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745198428173,29.58,141.24,141.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745198428470,29.58,141.24,141.19,8.74962963]
["bitfinex-derivatives","SOLF0:USTF0",1745198428769,29.58,141.24,141.21,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745198430269,7.0805,141.26,141.19,8.74962963]
["bitfinex-derivatives","SOLF0:USTF0",1745198430473,29.58,141.25,141.22,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745198430870,29.58,141.25,141.22,7.13266242]
["bitfinex-derivatives","SOLF0:USTF0",1745198431173,29.58,141.25,141.22,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1745198432476,7.0814,141.24,141.22,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1745198432675,29.58,141.25,141.22,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1745198433775,7.0814,141.24,141.22,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1745198434676,36.661,141.25,141.22,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1745198434868,29.58,141.25,141.22,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1745198435473,36.6613,141.25,141.22,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1745198435771,29.58,141.25,141.22,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1745198436175,29.58,141.25,141.22,7.13246242]
["bitfinex-derivatives","SOLF0:USTF0",1745198436371,29.58,141.25,141.22,0.05046242]
["bitfinex-derivatives","SOLF0:USTF0",1745198436778,29.58,141.25,141.23,5.56106542]
["bitfinex-derivatives","SOLF0:USTF0",1745198437074,561.14,141.27,141.23,5.56106542]
["bitfinex-derivatives","SOLF0:USTF0",1745198437376,568.2199,141.27,141.23,12.64266542]
["bitfinex-derivatives","SOLF0:USTF0",1745198437578,561.14,141.27,141.23,5.56106542]
["bitfinex-derivatives","SOLF0:USTF0",1745198438581,561.14,141.27,141.24,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745198440888,561.14,141.27,141.22,5.61152784]
["bitfinex-derivatives","SOLF0:USTF0",1745198441279,7.0804,141.26,141.22,5.61152784]
["bitfinex-derivatives","SOLF0:USTF0",1745198441579,7.0804,141.26,141.22,12.69352784]
["bitfinex-derivatives","SOLF0:USTF0",1745198442083,568.2201,141.27,141.23,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745198442682,561.14,141.27,141.24,12.64236542]
["bitfinex-derivatives","SOLF0:USTF0",1745198442883,29.52,141.28,141.24,5.56106542]
["bitfinex-derivatives","SOLF0:USTF0",1745198443384,29.52,141.28,141.26,5.56106542]
["bitfinex-derivatives","SOLF0:USTF0",1745198443782,29.52,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745198444284,29.52,141.31,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745198444489,29.52,141.31,141.28,5.56106542]
["bitfinex-derivatives","SOLF0:USTF0",1745198444682,29.52,141.31,141.28,12.64036542]
["bitfinex-derivatives","SOLF0:USTF0",1745198445294,29.52,141.31,141.27,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745198445787,29.52,141.31,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198445988,29.52,141.31,141.27,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745198446183,29.52,141.31,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198446590,7.0793,141.29,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198446891,29.52,141.31,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198447189,36.5982,141.31,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198447590,29.52,141.31,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198449390,7.0799,141.27,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198451792,7.0796,141.28,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198453695,36.5999,141.27,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198455393,29.52,141.27,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198456888,36.5985,141.3,141.26,7.13014064]
["bitfinex-derivatives","SOLF0:USTF0",1745198457094,29.52,141.3,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198457595,29.52,141.3,141.27,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745198457795,29.52,141.3,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198458795,29.52,141.3,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745198459388,29.52,141.3,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198459594,29.52,141.3,141.27,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745198460097,29.52,141.3,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745198460297,29.52,141.3,141.26,2.04084064]
["bitfinex-derivatives","SOLF0:USTF0",1745198460499,29.52,141.3,141.26,0.05004064]
["bitfinex-derivatives","SOLF0:USTF0",1745198460895,8.680979,141.28,141.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198461195,8.680979,141.26,141.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198461462,7.0822,141.23,141.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198461695,29.46,141.25,141.16,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1745198461893,29.46,141.25,141.16,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1745198462090,0.05361939,141.22,141.19,0.04923636]
["bitfinex-derivatives","SOLF0:USTF0",1745198463598,29.46,141.21,141.19,0.04923636]
["bitfinex-derivatives","SOLF0:USTF0",1745198464299,29.46,141.21,141.13,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198464600,29.46,141.21,141.13,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198465297,7.0835,141.2,141.15,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745198465491,0.04537222,141.18,141.16,0.05005497]
["bitfinex-derivatives","SOLF0:USTF0",1745198467097,7.13007222,141.18,141.16,0.05005497]
["bitfinex-derivatives","SOLF0:USTF0",1745198467396,0.04537222,141.18,141.16,0.05005497]
["bitfinex-derivatives","SOLF0:USTF0",1745198468500,29.46,141.17,141.16,0.05005497]
["bitfinex-derivatives","SOLF0:USTF0",1745198468998,36.5449,141.17,141.16,0.05005497]
["bitfinex-derivatives","SOLF0:USTF0",1745198469298,29.46,141.17,141.11,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745198469901,29.46,141.17,141.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198470198,10.705179,141.16,141.06,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745198470397,0.04985584,141.14,141.11,0.04914857]
["bitfinex-derivatives","SOLF0:USTF0",1745198470599,29.48,141.13,141.11,0.04914857]
["bitfinex-derivatives","SOLF0:USTF0",1745198471401,29.48,141.13,141.06,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745198471901,7.0884,141.1,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745198472100,29.48,141.09,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745198472297,29.48,141.09,141.03,369.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198472498,7.0894,141.08,141.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198472699,0.05067697,141.07,141.05,0.0488945]
["bitfinex-derivatives","SOLF0:USTF0",1745198474196,0.05067697,141.07,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745198474905,29.48,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745198475306,29.48,141.12,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745198475606,29.48,141.12,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745198475905,29.48,141.12,141.08,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745198476105,0.04756653,141.1,141.08,7.14359108]
["bitfinex-derivatives","SOLF0:USTF0",1745198476706,0.04756653,141.1,141.08,0.05439108]
["bitfinex-derivatives","SOLF0:USTF0",1745198477806,7.13606653,141.1,141.08,0.05439108]
["bitfinex-derivatives","SOLF0:USTF0",1745198478001,0.04756653,141.1,141.08,0.05439108]
["bitfinex-derivatives","SOLF0:USTF0",1745198478303,7.0905,141.06,141.02,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745198478604,29.48,141.05,140.99,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198478806,29.48,141.04,140.99,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198479408,0.05208035,141.03,141.0,0.0457329]
["bitfinex-derivatives","SOLF0:USTF0",1745198479708,0.05208035,141.03,141.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745198481007,0.05208035,141.03,141.01,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198481206,29.5,141.07,141.01,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198481400,29.5,141.08,141.03,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198481605,29.5,141.08,141.01,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198481906,29.5,141.08,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745198482204,29.5522834,141.08,141.05,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1745198482610,29.5522834,141.08,141.05,7.14320302]
["bitfinex-derivatives","SOLF0:USTF0",1745198483415,29.5522834,141.08,141.06,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745198483711,0.0522834,141.08,141.05,8.73378202]
["bitfinex-derivatives","SOLF0:USTF0",1745198483915,0.0522834,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745198485009,0.0522834,141.08,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745198485712,0.0522834,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745198487613,0.0522834,141.08,141.06,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745198488116,0.0522834,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745198489418,0.0522834,141.08,141.05,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1745198489618,29.5,141.07,141.05,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1745198489917,7.0904,141.06,141.05,0.05280302]
["bitfinex-derivatives","SOLF0:USTF0",1745198490216,29.5,141.07,140.98,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745198490812,29.5,141.07,140.99,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198491219,0.05405463,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745198491423,29.5,141.07,141.03,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198491920,29.5,141.07,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745198492122,29.44,141.1,141.05,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198492523,29.44,141.1,141.07,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745198492822,0.04841016,141.09,141.06,0.04690519]
["bitfinex-derivatives","SOLF0:USTF0",1745198493322,0.04841016,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745198494723,0.04841016,141.09,141.06,0.04690519]
["bitfinex-derivatives","SOLF0:USTF0",1745198495326,7.13781016,141.09,141.06,0.04690519]
["bitfinex-derivatives","SOLF0:USTF0",1745198495529,0.04841016,141.09,141.06,0.04690519]
["bitfinex-derivatives","SOLF0:USTF0",1745198497427,0.04841016,141.09,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745198497630,0.04841016,141.09,140.99,10.662779]
["bitfinex-derivatives","SOLF0:USTF0",1745198497926,7.089,141.09,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745198498626,0.04852929,141.08,141.06,0.04825992]
["bitfinex-derivatives","SOLF0:USTF0",1745198499027,7.13792929,141.08,141.06,0.04825992]
["bitfinex-derivatives","SOLF0:USTF0",1745198499530,0.04852929,141.08,141.06,7.13855992]
["bitfinex-derivatives","SOLF0:USTF0",1745198499827,0.04852929,141.08,141.06,0.04825992]
["bitfinex-derivatives","SOLF0:USTF0",1745198500423,7.0899,141.07,141.06,0.04825992]
["bitfinex-derivatives","SOLF0:USTF0",1745198500630,0.04852929,141.08,141.06,0.04825992]
["bitfinex-derivatives","SOLF0:USTF0",1745198501627,7.13822929,141.08,141.06,0.04825992]
["bitfinex-derivatives","SOLF0:USTF0",1745198502733,7.0899,141.07,141.06,0.04825992]
["bitfinex-derivatives","SOLF0:USTF0",1745198502924,8.72950829,141.08,140.99,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745198503128,8.680979,141.08,140.99,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745198503428,7.0912,141.05,141.01,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745198503623,29.44,141.04,141.01,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745198503930,29.44,141.04,140.99,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745198504230,29.49405062,141.04,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198506327,7.0924,141.02,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198507726,7.0921,141.03,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198508227,29.49405062,141.04,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198508428,7.0924,141.02,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198510529,29.49405062,141.04,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198511130,36.58585062,141.04,141.01,7.14024845]
["bitfinex-derivatives","SOLF0:USTF0",1745198511826,36.58585062,141.04,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198512129,7.092,141.03,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198512430,29.49405062,141.04,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198512431,7.0924,141.02,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198513533,7.0921,141.03,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198513933,29.49405062,141.04,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198514132,7.0924,141.02,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198516434,36.58575062,141.04,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198516733,29.49405062,141.04,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198517132,7.0924,141.02,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198520738,29.49405062,141.04,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198521239,29.49405062,141.04,141.01,7.14024845]
["bitfinex-derivatives","SOLF0:USTF0",1745198521544,29.49405062,141.04,141.01,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1745198522242,29.49405062,141.04,141.01,8.72872745]
["bitfinex-derivatives","SOLF0:USTF0",1745198522440,29.49405062,141.04,141.02,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745198522642,29.49405062,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745198522940,590.86,141.07,141.02,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745198523245,590.86,141.07,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745198523441,597.95,141.07,141.02,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745198523637,590.86,141.07,141.02,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745198523944,0.05448202,141.06,141.04,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745198525246,0.05448202,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745198527147,0.05448202,141.06,141.04,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745198527353,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198527955,7.091,141.05,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198528353,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198529046,0.05448202,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745198529850,0.05448202,141.06,141.03,7.14036788]
["bitfinex-derivatives","SOLF0:USTF0",1745198530055,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198531256,0.05448202,141.06,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745198532157,0.05448202,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745198532958,0.05448202,141.06,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745198534258,0.05448202,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745198534657,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198535762,7.14518202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198536059,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198536263,7.14488202,141.06,141.03,7.14076788]
["bitfinex-derivatives","SOLF0:USTF0",1745198536759,0.05448202,141.06,141.03,7.14076788]
["bitfinex-derivatives","SOLF0:USTF0",1745198538165,7.14488202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198538866,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198539362,7.0913,141.05,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198539860,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198541058,7.0909,141.05,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198542163,7.14508202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198542765,7.0911,141.05,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198543767,7.14508202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198544266,7.091,141.05,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198545068,7.14508202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198545266,7.14508202,141.06,141.03,7.14066788]
["bitfinex-derivatives","SOLF0:USTF0",1745198545764,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198546769,0.05448202,141.06,141.03,7.14066788]
["bitfinex-derivatives","SOLF0:USTF0",1745198546973,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198548271,0.05448202,141.06,141.04,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745198548770,0.05448202,141.06,141.03,7.14056788]
["bitfinex-derivatives","SOLF0:USTF0",1745198549071,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198549271,0.05448202,141.06,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745198549471,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198550171,0.05448202,141.06,141.03,7.14046788]
["bitfinex-derivatives","SOLF0:USTF0",1745198552171,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198553277,0.05448202,141.06,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745198553477,0.05448202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198554478,0.05448202,141.06,141.03,7.14046788]
["bitfinex-derivatives","SOLF0:USTF0",1745198554676,7.14498202,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198554977,8.73546102,141.06,141.03,0.04886788]
["bitfinex-derivatives","SOLF0:USTF0",1745198555179,8.680979,141.04,140.98,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745198555379,7.0928,141.02,140.98,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745198555682,29.34,141.03,140.97,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745198555878,29.34,141.03,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745198556279,0.04856731,141.02,141.0,0.04476167]
["bitfinex-derivatives","SOLF0:USTF0",1745198558183,15.82954631,141.02,140.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745198558380,7.0955,140.96,140.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745198558683,29.34,140.95,140.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745198559077,29.34,140.95,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745198559274,0.04741766,140.94,140.92,0.04862435]
["bitfinex-derivatives","SOLF0:USTF0",1745198559478,0.04741766,140.94,140.92,7.14602435]
["bitfinex-derivatives","SOLF0:USTF0",1745198559983,0.04741766,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745198562082,29.36,140.98,140.92,0.04862435]
["bitfinex-derivatives","SOLF0:USTF0",1745198562284,29.36,140.98,140.93,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198562478,561.5,141.03,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745198562677,29.36,141.02,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745198562883,36.4525,141.02,140.94,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745198563081,0.04829453,141.01,140.98,0.04893983]
["bitfinex-derivatives","SOLF0:USTF0",1745198563583,7.14129453,141.01,140.98,0.04893983]
["bitfinex-derivatives","SOLF0:USTF0",1745198564287,7.0936,141.0,140.98,0.04893983]
["bitfinex-derivatives","SOLF0:USTF0",1745198565487,7.14139453,141.01,140.98,0.04893983]
["bitfinex-derivatives","SOLF0:USTF0",1745198565883,0.04829453,141.01,140.98,0.04893983]
["bitfinex-derivatives","SOLF0:USTF0",1745198568886,0.04829453,141.01,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745198569592,0.04829453,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745198573294,29.36,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745198573494,29.36,141.03,140.99,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745198574294,0.05328494,141.02,141.0,7.1420683]
["bitfinex-derivatives","SOLF0:USTF0",1745198575186,0.05328494,141.02,141.0,0.0487683]
["bitfinex-derivatives","SOLF0:USTF0",1745198576195,0.05328494,141.02,141.0,7.1418683]
["bitfinex-derivatives","SOLF0:USTF0",1745198576494,0.05328494,141.02,141.0,0.0487683]
["bitfinex-derivatives","SOLF0:USTF0",1745198576695,29.36,141.04,141.0,0.0487683]
["bitfinex-derivatives","SOLF0:USTF0",1745198576995,29.36,141.04,140.99,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198577796,29.36,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745198581799,0.04520954,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745198584798,0.04520954,141.05,141.03,0.0452135]
["bitfinex-derivatives","SOLF0:USTF0",1745198585205,7.0914,141.04,140.96,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745198585406,29.3,141.03,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745198585908,29.3,141.03,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745198586206,29.3,141.03,140.97,8.680979]
["bitfinex-derivatives","SOLF0:USTF0",1745198586402,29.34887455,141.03,141.0,0.05007109]
["bitfinex-derivatives","SOLF0:USTF0",1745198587008,29.34887455,141.03,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745198587308,29.34887455,141.03,141.0,0.05007109]
["bitfinex-derivatives","SOLF0:USTF0",1745198587709,29.34887455,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745198587910,0.04887455,141.03,141.0,0.05007109]
["bitfinex-derivatives","SOLF0:USTF0",1745198588813,0.04887455,141.03,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745198590012,0.04887455,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745198590413,0.04887455,141.03,141.0,0.05007109]
["bitfinex-derivatives","SOLF0:USTF0",1745198590807,0.04887455,141.03,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745198591411,0.04887455,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745198591716,0.04887455,141.03,141.0,0.05007109]
["bitfinex-derivatives","SOLF0:USTF0",1745198592812,7.0932,141.01,140.97,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745198593014,29.3,141.0,140.97,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745198593211,29.3,141.0,140.91,14.518079]
["bitfinex-derivatives","SOLF0:USTF0",1745198593612,29.3,141.0,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745198593813,29.3,141.0,140.91,14.518079]
["bitfinex-derivatives","SOLF0:USTF0",1745198594116,29.35186162,141.0,140.98,7.14650858]
["bitfinex-derivatives","SOLF0:USTF0",1745198594314,29.3,141.0,140.98,7.14468843]
["bitfinex-derivatives","SOLF0:USTF0",1745198594515,29.35344632,141.0,140.98,7.14468843]
["bitfinex-derivatives","SOLF0:USTF0",1745198596011,29.3,141.03,140.98,0.05068843]
["bitfinex-derivatives","SOLF0:USTF0",1745198597128,0.05059441,141.02,140.98,0.05068843]
["bitfinex-derivatives","SOLF0:USTF0",1745198597911,0.05059441,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745198606016,0.05059441,141.02,140.98,0.05068843]
["bitfinex-derivatives","SOLF0:USTF0",1745198606821,0.05059441,141.02,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745198607422,0.05059441,141.02,140.98,7.14498843]
["bitfinex-derivatives","SOLF0:USTF0",1745198607622,0.05059441,141.02,140.98,0.05068843]
["bitfinex-derivatives","SOLF0:USTF0",1745198608122,0.05059441,141.02,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745198608322,0.05059441,141.02,140.98,0.05068843]
["bitfinex-derivatives","SOLF0:USTF0",1745198608820,0.05059441,141.02,140.98,7.14508843]
["bitfinex-derivatives","SOLF0:USTF0",1745198609422,0.05059441,141.02,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745198609725,0.05059441,141.02,140.98,0.05068843]
["bitfinex-derivatives","SOLF0:USTF0",1745198610123,8.680979,141.0,140.91,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745198610323,7.0945,140.98,140.91,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745198610623,7.0945,140.98,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745198610922,29.3,140.99,140.91,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745198611123,29.3,140.99,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745198611324,0.0478489,140.96,140.94,0.04622674]
["bitfinex-derivatives","SOLF0:USTF0",1745198611823,0.0478489,140.96,140.94,7.14232674]
["bitfinex-derivatives","SOLF0:USTF0",1745198613122,29.26,140.95,140.94,0.04622674]
["bitfinex-derivatives","SOLF0:USTF0",1745198617224,29.26,140.95,140.87,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745198617527,8.680979,140.94,140.84,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745198617828,7.0978,140.92,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745198618030,29.26,140.91,140.84,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745198618429,0.05188613,140.89,140.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745198618630,0.05188613,140.89,140.86,0.0498869]
["bitfinex-derivatives","SOLF0:USTF0",1745198619627,0.05188613,140.89,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745198619830,0.05188613,140.89,140.86,0.0498869]
["bitfinex-derivatives","SOLF0:USTF0",1745198621233,0.05188613,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745198622533,0.05188613,140.89,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745198622734,0.05188613,140.89,140.86,0.0498869]
["bitfinex-derivatives","SOLF0:USTF0",1745198623436,0.05188613,140.89,140.86,7.1498869]
["bitfinex-derivatives","SOLF0:USTF0",1745198624140,0.05188613,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745198625541,0.05188613,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745198628243,0.05188613,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745198628437,0.05188613,140.89,140.86,0.0498869]
["bitfinex-derivatives","SOLF0:USTF0",1745198628746,0.05188613,140.89,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745198629144,0.05188613,140.89,140.86,0.0498869]
["bitfinex-derivatives","SOLF0:USTF0",1745198629343,0.05188613,140.89,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745198631445,0.05188613,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745198632652,29.26,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745198633146,29.26,140.91,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745198633646,29.3091613,140.91,140.88,7.15341848]
["bitfinex-derivatives","SOLF0:USTF0",1745198633852,29.3091613,140.91,140.88,0.05401848]
["bitfinex-derivatives","SOLF0:USTF0",1745198634446,29.3091613,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745198637650,29.3091613,140.91,140.89,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745198638550,29.3091613,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745198638946,29.3091613,140.91,140.88,0.05401848]
["bitfinex-derivatives","SOLF0:USTF0",1745198639553,29.3091613,140.91,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745198639854,29.3091613,140.91,140.88,0.05401848]
["bitfinex-derivatives","SOLF0:USTF0",1745198640052,29.3091613,140.91,140.88,7.15331848]
["bitfinex-derivatives","SOLF0:USTF0",1745198640252,29.3091613,140.91,140.88,0.05401848]
["bitfinex-derivatives","SOLF0:USTF0",1745198641257,34.89674765,140.91,140.88,0.05401848]
["bitfinex-derivatives","SOLF0:USTF0",1745198641853,7.0986,140.9,140.88,0.05401848]
["bitfinex-derivatives","SOLF0:USTF0",1745198642058,5.58758635,140.89,140.77,1.23551027]
["bitfinex-derivatives","SOLF0:USTF0",1745198642358,5.58758635,140.87,140.8,5.58758635]
["bitfinex-derivatives","SOLF0:USTF0",1745198642656,29.28,140.86,140.82,5.58758635]
["bitfinex-derivatives","SOLF0:USTF0",1745198642855,29.28,140.86,140.84,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745198643350,0.05387699,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745198643549,591.22,140.93,140.84,8.78557612]
["bitfinex-derivatives","SOLF0:USTF0",1745198643749,591.22,140.93,140.86,8.73584416]
["bitfinex-derivatives","SOLF0:USTF0",1745198643955,591.22,140.93,140.89,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745198644654,0.05195504,140.92,140.9,7.14492764]
["bitfinex-derivatives","SOLF0:USTF0",1745198644848,0.05195504,140.92,140.86,8.73584416]
["bitfinex-derivatives","SOLF0:USTF0",1745198645054,0.05195504,140.92,140.9,0.04496463]
["bitfinex-derivatives","SOLF0:USTF0",1745198645359,0.05195504,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745198652458,0.05195504,140.92,140.9,7.14326463]
["bitfinex-derivatives","SOLF0:USTF0",1745198652662,0.05195504,140.92,140.9,0.04496463]
["bitfinex-derivatives","SOLF0:USTF0",1745198653158,7.14955504,140.92,140.9,0.04496463]
["bitfinex-derivatives","SOLF0:USTF0",1745198653759,7.14955504,140.92,140.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198654065,7.14955504,140.92,140.72,165.9069712]
["bitfinex-derivatives","SOLF0:USTF0",1745198654066,8.73584416,140.85,140.73,460.54418273]
["bitfinex-derivatives","SOLF0:USTF0",1745198654264,8.73584416,140.82,140.74,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745198654458,7.1035,140.8,140.74,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745198654763,29.22,140.79,140.74,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745198654966,29.27125877,140.79,140.76,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1745198655958,38.00710293,140.79,140.76,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1745198656564,7.1046,140.78,140.76,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1745198656961,38.00710293,140.79,140.76,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1745198657161,45.11130293,140.79,140.76,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1745198657468,38.00710293,140.79,140.76,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1745198657769,7.105,140.77,140.76,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1745198660669,7.1047,140.78,140.76,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1745198661069,36.37575877,140.79,140.76,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1745198661268,29.27125877,140.79,140.76,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1745198662471,0.05125877,140.79,140.76,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1745198662671,29.24,140.78,140.76,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1745198664973,29.24,140.78,140.7,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745198665977,7.1056,140.76,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745198666176,0.05227045,140.75,140.73,0.04500402]
["bitfinex-derivatives","SOLF0:USTF0",1745198666475,29.24,140.74,140.73,0.04500402]
["bitfinex-derivatives","SOLF0:USTF0",1745198667579,36.3465,140.74,140.69,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1745198667782,29.24,140.74,140.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1745198668473,29.24,140.74,140.65,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745198668474,8.73584416,140.73,140.65,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745198668775,7.15641323,140.7,140.68,0.05162055]
["bitfinex-derivatives","SOLF0:USTF0",1745198668975,29.24,140.69,140.68,0.05162055]
["bitfinex-derivatives","SOLF0:USTF0",1745198670072,0.04761323,140.7,140.68,0.05162055]
["bitfinex-derivatives","SOLF0:USTF0",1745198670273,29.26,140.72,140.68,0.05162055]
["bitfinex-derivatives","SOLF0:USTF0",1745198670479,29.26,140.72,140.68,3.89002055]
["bitfinex-derivatives","SOLF0:USTF0",1745198670777,1.9885,140.78,140.69,8.73584416]
["bitfinex-derivatives","SOLF0:USTF0",1745198670976,591.78,140.75,140.69,8.73584416]
["bitfinex-derivatives","SOLF0:USTF0",1745198671179,591.78,140.75,140.72,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745198671375,0.05401895,140.73,140.69,8.73584416]
["bitfinex-derivatives","SOLF0:USTF0",1745198671579,29.26,140.76,140.72,0.04613164]
["bitfinex-derivatives","SOLF0:USTF0",1745198671882,29.26,140.76,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745198672080,562.64,140.82,140.73,8.73584416]
["bitfinex-derivatives","SOLF0:USTF0",1745198672278,29.26,140.79,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745198672683,29.30929486,140.79,140.77,7.14986823]
["bitfinex-derivatives","SOLF0:USTF0",1745198673680,29.30929486,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745198673879,0.04929486,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745198674285,29.2,140.81,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745198674483,29.2,140.84,140.77,8.78101239]
["bitfinex-derivatives","SOLF0:USTF0",1745198674677,29.2,140.84,140.77,8.73584416]
["bitfinex-derivatives","SOLF0:USTF0",1745198674979,29.2,140.84,140.82,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745198675578,29.24891332,140.84,140.82,0.04700031]
["bitfinex-derivatives","SOLF0:USTF0",1745198676381,29.24891332,140.84,140.82,7.14940031]
["bitfinex-derivatives","SOLF0:USTF0",1745198677283,29.24891332,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745198677673,29.24891332,140.84,140.82,7.14930031]
["bitfinex-derivatives","SOLF0:USTF0",1745198677881,29.24891332,140.84,140.82,0.04700031]
["bitfinex-derivatives","SOLF0:USTF0",1745198678783,29.24891332,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745198680181,0.04891332,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745198680481,1.41934568,140.91,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745198680681,1.41934568,140.91,140.84,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745198681380,1.41934568,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745198681585,0.05094424,140.89,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745198681880,31.1361,140.93,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745198682182,0.04510728,140.9,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198682385,0.04510728,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745198682584,0.04510728,140.9,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198683186,0.04510728,140.9,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745198684687,29.18,140.89,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198686086,0.04510728,140.9,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198686690,0.04510728,140.9,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745198689389,0.04510728,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745198689892,0.04510728,140.9,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198690191,0.04510728,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745198690789,0.04510728,140.9,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198691793,7.14390728,140.9,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198692096,0.04510728,140.9,140.87,7.14678793]
["bitfinex-derivatives","SOLF0:USTF0",1745198692295,0.04510728,140.9,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198693491,0.04510728,140.9,140.87,7.14668793]
["bitfinex-derivatives","SOLF0:USTF0",1745198694994,0.04510728,140.9,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198695396,7.0994,140.89,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198695600,29.18,140.88,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198696599,0.04510728,140.9,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198697300,0.04510728,140.9,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745198698205,0.04510728,140.9,140.87,7.14668793]
["bitfinex-derivatives","SOLF0:USTF0",1745198698404,0.04510728,140.9,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198699006,7.14380728,140.9,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198699498,7.0995,140.88,140.87,0.04688793]
["bitfinex-derivatives","SOLF0:USTF0",1745198701403,7.0995,140.88,140.77,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745198701404,7.1,140.88,140.77,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745198701605,31.1386,140.87,140.8,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745198702197,31.1386,140.87,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745198702402,0.05024901,140.85,140.83,0.04820447]
["bitfinex-derivatives","SOLF0:USTF0",1745198702596,7.15154901,140.85,140.83,0.04820447]
["bitfinex-derivatives","SOLF0:USTF0",1745198702999,0.05024901,140.85,140.83,0.04820447]
["bitfinex-derivatives","SOLF0:USTF0",1745198706507,7.1015,140.84,140.83,0.04820447]
["bitfinex-derivatives","SOLF0:USTF0",1745198707005,0.05024901,140.85,140.83,0.04820447]
["bitfinex-derivatives","SOLF0:USTF0",1745198707202,7.1015,140.84,140.83,0.04820447]
["bitfinex-derivatives","SOLF0:USTF0",1745198709301,7.1036,140.8,140.69,375.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745198709503,7.1036,140.8,140.71,15.90126961]
["bitfinex-derivatives","SOLF0:USTF0",1745198709909,7.1036,140.8,140.71,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745198710109,7.1042,140.79,140.71,15.90126961]
["bitfinex-derivatives","SOLF0:USTF0",1745198710510,0.05115355,140.76,140.74,0.04802848]
["bitfinex-derivatives","SOLF0:USTF0",1745198710710,7.1038,140.8,140.74,0.04802848]
["bitfinex-derivatives","SOLF0:USTF0",1745198710911,0.04615647,140.76,140.74,0.04802848]
["bitfinex-derivatives","SOLF0:USTF0",1745198711204,0.05225369,140.76,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745198711412,0.05225369,140.76,140.74,0.04802848]
["bitfinex-derivatives","SOLF0:USTF0",1745198713111,0.05225369,140.76,140.74,7.15442848]
["bitfinex-derivatives","SOLF0:USTF0",1745198713312,0.05225369,140.76,140.74,0.04802848]
["bitfinex-derivatives","SOLF0:USTF0",1745198713714,29.14,140.81,140.74,43.16719809]
["bitfinex-derivatives","SOLF0:USTF0",1745198714214,31.191,140.84,140.74,43.16719809]
["bitfinex-derivatives","SOLF0:USTF0",1745198714414,31.191,140.84,140.78,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745198714910,7.15613679,140.82,140.8,0.05373294]
["bitfinex-derivatives","SOLF0:USTF0",1745198715117,0.05363679,140.82,140.8,0.05373294]
["bitfinex-derivatives","SOLF0:USTF0",1745198717813,7.15623679,140.82,140.8,0.05373294]
["bitfinex-derivatives","SOLF0:USTF0",1745198719622,0.05363679,140.82,140.8,0.05373294]
["bitfinex-derivatives","SOLF0:USTF0",1745198719918,0.05363679,140.82,140.8,7.15713294]
["bitfinex-derivatives","SOLF0:USTF0",1745198720619,0.05363679,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745198721322,0.05363679,140.82,140.8,0.05373294]
["bitfinex-derivatives","SOLF0:USTF0",1745198722522,0.05363679,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745198723522,0.05363679,140.82,140.8,7.15703294]
["bitfinex-derivatives","SOLF0:USTF0",1745198724017,0.05363679,140.82,140.8,0.05373294]
["bitfinex-derivatives","SOLF0:USTF0",1745198724617,0.05363679,140.82,140.8,7.15703294]
["bitfinex-derivatives","SOLF0:USTF0",1745198724922,0.05363679,140.82,140.8,0.05373294]
["bitfinex-derivatives","SOLF0:USTF0",1745198726925,0.05363679,140.82,140.8,7.15723294]
["bitfinex-derivatives","SOLF0:USTF0",1745198727124,7.15623679,140.82,140.8,0.05373294]
["bitfinex-derivatives","SOLF0:USTF0",1745198727526,0.05363679,140.82,140.8,0.05373294]
["bitfinex-derivatives","SOLF0:USTF0",1745198729227,0.05363679,140.82,140.8,7.15723294]
["bitfinex-derivatives","SOLF0:USTF0",1745198730429,0.05363679,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745198731931,29.14,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745198733026,0.05012153,140.86,140.83,0.05442994]
["bitfinex-derivatives","SOLF0:USTF0",1745198733230,29.14,140.91,140.85,8.74055677]
["bitfinex-derivatives","SOLF0:USTF0",1745198733427,0.04619185,140.86,140.85,15.84155677]
["bitfinex-derivatives","SOLF0:USTF0",1745198733624,36.2381,140.91,140.85,8.74055677]
["bitfinex-derivatives","SOLF0:USTF0",1745198733830,0.04905472,140.87,140.85,8.74055677]
["bitfinex-derivatives","SOLF0:USTF0",1745198734030,0.04905472,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745198735331,562.4,140.94,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745198735528,29.14,140.93,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745198735929,36.2373,140.93,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745198736525,0.04565301,140.92,140.9,0.05446854]
["bitfinex-derivatives","SOLF0:USTF0",1745198737837,7.098,140.91,140.9,0.05446854]
["bitfinex-derivatives","SOLF0:USTF0",1745198738133,0.04565301,140.92,140.84,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745198738425,7.0981,140.91,140.87,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745198738631,29.14,140.93,140.84,10.67605677]
["bitfinex-derivatives","SOLF0:USTF0",1745198738932,7.0981,140.91,140.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745198739131,0.04950505,140.9,140.88,0.04468196]
["bitfinex-derivatives","SOLF0:USTF0",1745198739431,0.04950505,140.9,140.88,7.14408196]
["bitfinex-derivatives","SOLF0:USTF0",1745198741232,0.04950505,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745198743627,29.14,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745198743827,29.14,140.93,140.88,8.74055677]
["bitfinex-derivatives","SOLF0:USTF0",1745198744025,29.14,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745198744228,29.14,140.93,140.88,8.74055677]
["bitfinex-derivatives","SOLF0:USTF0",1745198744633,0.05048065,140.92,140.89,0.04739327]
["bitfinex-derivatives","SOLF0:USTF0",1745198744833,0.05048065,140.92,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745198745732,0.05048065,140.92,140.89,0.04739327]
["bitfinex-derivatives","SOLF0:USTF0",1745198748434,0.05048065,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745198748934,564.0006,141.01,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745198749233,564.0006,141.01,140.92,8.74055677]
["bitfinex-derivatives","SOLF0:USTF0",1745198749234,29.06,141.0,140.92,8.74055677]
["bitfinex-derivatives","SOLF0:USTF0",1745198749734,7.0944,140.99,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745198750135,0.05033576,140.98,140.95,0.04595337]
["bitfinex-derivatives","SOLF0:USTF0",1745198750334,0.05033576,140.98,140.95,7.14165337]
["bitfinex-derivatives","SOLF0:USTF0",1745198751134,0.05033576,140.98,140.95,0.04595337]
["bitfinex-derivatives","SOLF0:USTF0",1745198751527,0.05033576,140.98,140.95,7.14175337]
["bitfinex-derivatives","SOLF0:USTF0",1745198752036,0.05033576,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745198758638,0.05033576,140.98,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745198760034,0.05033576,140.98,140.95,7.14165337]
["bitfinex-derivatives","SOLF0:USTF0",1745198760533,0.05033576,140.98,140.96,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745198760838,0.05033576,140.98,140.95,0.04595337]
["bitfinex-derivatives","SOLF0:USTF0",1745198761736,7.0949,140.97,140.95,0.04595337]
["bitfinex-derivatives","SOLF0:USTF0",1745198761939,29.06,140.96,140.95,0.04595337]
["bitfinex-derivatives","SOLF0:USTF0",1745198763136,0.05033576,140.98,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745198763739,0.05033576,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745198767740,29.06,141.02,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745198768741,29.08116142,141.02,141.0,7.14159384]
["bitfinex-derivatives","SOLF0:USTF0",1745198770941,29.08116142,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745198771541,29.08116142,141.02,141.0,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1745198772544,0.02116142,141.02,141.0,8.78885061]
["bitfinex-derivatives","SOLF0:USTF0",1745198773241,0.02116142,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745198773939,29.0,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745198774243,29.0,141.07,141.0,8.74055677]
["bitfinex-derivatives","SOLF0:USTF0",1745198775343,29.0,141.07,141.02,0.05181024]
["bitfinex-derivatives","SOLF0:USTF0",1745198776041,36.0901,141.07,141.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745198776245,29.0,141.07,141.02,0.05181024]
["bitfinex-derivatives","SOLF0:USTF0",1745198776538,29.0,141.07,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745198776746,29.0,141.07,141.02,8.79236701]
["bitfinex-derivatives","SOLF0:USTF0",1745198777947,29.0,141.1,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745198778142,29.0,141.14,141.06,8.74055677]
["bitfinex-derivatives","SOLF0:USTF0",1745198778446,7.087,141.13,141.09,7.13821142]
["bitfinex-derivatives","SOLF0:USTF0",1745198778743,29.0,141.14,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198779144,36.0867,141.14,141.1,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745198779540,29.0,141.14,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198779746,29.0,141.14,141.1,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745198780243,29.0,141.14,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198781247,7.0878,141.12,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198781742,7.087,141.13,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198783254,36.0866,141.14,141.09,7.13831142]
["bitfinex-derivatives","SOLF0:USTF0",1745198783440,29.0,141.14,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198783847,29.0,141.14,141.1,8.74055677]
["bitfinex-derivatives","SOLF0:USTF0",1745198784446,29.0,141.14,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198784746,29.0,141.14,141.1,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745198785350,29.0,141.14,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198785950,7.0873,141.13,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198786147,29.0,141.14,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198786550,36.0867,141.14,141.09,7.13791142]
["bitfinex-derivatives","SOLF0:USTF0",1745198787351,29.0,141.14,141.09,8.79006819]
["bitfinex-derivatives","SOLF0:USTF0",1745198787850,29.0,141.14,141.1,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745198788048,29.0,141.14,141.09,8.79006819]
["bitfinex-derivatives","SOLF0:USTF0",1745198789254,29.0,141.14,141.11,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745198790158,36.0864,141.14,141.1,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745198790653,7.0869,141.13,141.09,15.87876819]
["bitfinex-derivatives","SOLF0:USTF0",1745198790851,29.0,141.14,141.09,15.87876819]
["bitfinex-derivatives","SOLF0:USTF0",1745198791051,29.0,141.14,141.09,7.13821142]
["bitfinex-derivatives","SOLF0:USTF0",1745198791351,36.0867,141.14,141.09,7.13821142]
["bitfinex-derivatives","SOLF0:USTF0",1745198791552,36.0867,141.14,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745198792053,36.0867,141.14,141.09,7.13821142]
["bitfinex-derivatives","SOLF0:USTF0",1745198792551,36.0867,141.14,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198792751,29.0,141.14,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198793153,29.0,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745198793755,36.0865,141.14,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198794145,29.0,141.14,141.09,0.04951142]
["bitfinex-derivatives","SOLF0:USTF0",1745198794451,29.0,141.14,141.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745198795254,36.0865,141.14,141.11,5.56978299]
["bitfinex-derivatives","SOLF0:USTF0",1745198795553,29.0,141.14,141.11,12.65748299]
["bitfinex-derivatives","SOLF0:USTF0",1745198795753,32.9263,141.17,141.13,5.56978299]
["bitfinex-derivatives","SOLF0:USTF0",1745198795955,32.9263,141.17,141.13,12.65638299]
["bitfinex-derivatives","SOLF0:USTF0",1745198796154,32.9263,141.17,141.13,5.56978299]
["bitfinex-derivatives","SOLF0:USTF0",1745198796355,30.9076,141.17,141.14,0.04563745]
["bitfinex-derivatives","SOLF0:USTF0",1745198796555,30.9076,141.17,141.15,5.56978299]
["bitfinex-derivatives","SOLF0:USTF0",1745198796855,28.92,141.2,141.15,5.56978299]
["bitfinex-derivatives","SOLF0:USTF0",1745198797153,28.92,141.2,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745198797555,28.92,141.2,141.14,0.04563745]
["bitfinex-derivatives","SOLF0:USTF0",1745198797755,28.92,141.2,141.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745198797955,28.92,141.2,141.13,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198798155,36.0034,141.2,141.17,0.04760526]
["bitfinex-derivatives","SOLF0:USTF0",1745198798351,28.92,141.2,141.17,0.04760526]
["bitfinex-derivatives","SOLF0:USTF0",1745198799158,36.0034,141.2,141.17,0.04760526]
["bitfinex-derivatives","SOLF0:USTF0",1745198800152,561.28,141.22,141.17,0.04760526]
["bitfinex-derivatives","SOLF0:USTF0",1745198800456,30.8683,141.23,141.17,0.04760526]
["bitfinex-derivatives","SOLF0:USTF0",1745198802549,7.0842,141.19,141.17,0.04760526]
["bitfinex-derivatives","SOLF0:USTF0",1745198802755,36.0042,141.19,141.17,0.04760526]
["bitfinex-derivatives","SOLF0:USTF0",1745198802951,8.69693887,141.18,141.11,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745198803152,8.69693887,141.18,141.07,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198803153,10.64763887,141.18,141.07,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198803352,1.9465,141.17,141.07,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198803553,1.9465,141.17,141.05,39.48193887]
["bitfinex-derivatives","SOLF0:USTF0",1745198803954,1.9465,141.17,141.1,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745198803955,7.0867,141.14,141.1,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745198804158,0.04760526,141.12,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198804457,28.92,141.13,141.1,8.74363803]
["bitfinex-derivatives","SOLF0:USTF0",1745198804853,28.96760526,141.13,141.1,8.74363803]
["bitfinex-derivatives","SOLF0:USTF0",1745198805158,28.96760526,141.13,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745198805361,28.96760526,141.13,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198805757,28.96760526,141.13,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745198806860,28.96760526,141.13,141.1,7.13489916]
["bitfinex-derivatives","SOLF0:USTF0",1745198807361,28.96760526,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745198807762,28.96760526,141.13,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198808261,28.96760526,141.13,141.11,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745198808560,28.96760526,141.13,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198808957,0.04760526,141.13,141.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745198810258,0.04760526,141.13,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198811059,0.04760526,141.13,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745198811256,0.04760526,141.13,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198811963,0.04760526,141.13,141.1,7.13469916]
["bitfinex-derivatives","SOLF0:USTF0",1745198812262,0.04760526,141.13,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198813866,0.04760526,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745198814767,0.04760526,141.13,141.11,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745198815060,0.04760526,141.13,141.1,8.74363803]
["bitfinex-derivatives","SOLF0:USTF0",1745198815266,0.04760526,141.13,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198815569,0.04760526,141.13,141.1,7.13479916]
["bitfinex-derivatives","SOLF0:USTF0",1745198815766,0.04760526,141.13,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198816069,0.04760526,141.13,141.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745198816464,0.04760526,141.13,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198817168,7.13480526,141.13,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198817371,28.92,141.12,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198818473,28.92,141.12,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745198818973,28.92,141.12,141.1,7.13489916]
["bitfinex-derivatives","SOLF0:USTF0",1745198819473,28.92,141.12,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198821176,28.92,141.12,141.1,7.13489916]
["bitfinex-derivatives","SOLF0:USTF0",1745198821478,28.92,141.12,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198821774,36.0076,141.12,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198821978,28.92,141.12,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198822275,0.04760526,141.13,141.1,0.04669916]
["bitfinex-derivatives","SOLF0:USTF0",1745198822576,0.04760526,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745198824379,28.92,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745198824573,28.92,141.18,141.12,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198825680,28.92,141.18,141.14,0.04794237]
["bitfinex-derivatives","SOLF0:USTF0",1745198826673,28.92,141.18,141.08,10.72723887]
["bitfinex-derivatives","SOLF0:USTF0",1745198827681,7.0859,141.15,141.08,10.72723887]
["bitfinex-derivatives","SOLF0:USTF0",1745198827881,28.92794237,141.14,141.12,0.05440463]
["bitfinex-derivatives","SOLF0:USTF0",1745198829178,0.04794237,141.14,141.12,0.05440463]
["bitfinex-derivatives","SOLF0:USTF0",1745198829482,591.8473,141.2,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745198829878,30.7473,141.2,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745198830180,37.8307,141.2,141.16,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745198830580,30.7473,141.2,141.17,0.0473498]
["bitfinex-derivatives","SOLF0:USTF0",1745198830779,37.8307,141.2,141.17,0.0473498]
["bitfinex-derivatives","SOLF0:USTF0",1745198832682,7.0844,141.18,141.17,0.0473498]
["bitfinex-derivatives","SOLF0:USTF0",1745198833782,7.0855,141.16,141.11,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198833975,35.9455,141.16,141.11,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198834174,35.9455,141.16,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745198834582,7.0874,141.12,141.0,375.186]
["bitfinex-derivatives","SOLF0:USTF0",1745198834787,28.86,141.11,141.02,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198834978,0.04702821,141.09,141.06,0.0508085]
["bitfinex-derivatives","SOLF0:USTF0",1745198835982,7.13592821,141.09,141.06,0.0508085]
["bitfinex-derivatives","SOLF0:USTF0",1745198836281,0.04702821,141.09,141.06,0.0508085]
["bitfinex-derivatives","SOLF0:USTF0",1745198837882,7.0894,141.08,141.06,0.0508085]
["bitfinex-derivatives","SOLF0:USTF0",1745198838082,0.04702821,141.09,141.06,0.0508085]
["bitfinex-derivatives","SOLF0:USTF0",1745198839285,7.0897,141.08,141.06,0.0508085]
["bitfinex-derivatives","SOLF0:USTF0",1745198840278,7.13612821,141.09,141.06,0.0508085]
["bitfinex-derivatives","SOLF0:USTF0",1745198840585,0.04702821,141.09,141.06,0.0508085]
["bitfinex-derivatives","SOLF0:USTF0",1745198840886,0.04702821,141.09,140.99,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198841082,8.69693887,141.1,140.99,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198841584,7.0902,141.07,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745198841783,28.88,141.06,141.05,0.04856513]
["bitfinex-derivatives","SOLF0:USTF0",1745198846881,0.04850594,141.07,141.05,0.04856513]
["bitfinex-derivatives","SOLF0:USTF0",1745198847790,0.04850594,141.07,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745198849691,0.04850594,141.07,141.05,7.13926513]
["bitfinex-derivatives","SOLF0:USTF0",1745198849891,0.04850594,141.07,141.05,0.04856513]
["bitfinex-derivatives","SOLF0:USTF0",1745198851894,0.04850594,141.07,141.05,7.13946513]
["bitfinex-derivatives","SOLF0:USTF0",1745198852493,0.04850594,141.07,141.05,0.04856513]
["bitfinex-derivatives","SOLF0:USTF0",1745198852994,7.0914,141.05,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745198853191,28.88,141.04,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745198853889,28.88,141.04,140.99,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198854292,0.05451429,141.03,141.0,0.04949285]
["bitfinex-derivatives","SOLF0:USTF0",1745198854492,0.05451429,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745198856392,0.05451429,141.03,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745198856889,0.05451429,141.03,141.0,7.14269285]
["bitfinex-derivatives","SOLF0:USTF0",1745198857093,0.05451429,141.03,141.0,0.04949285]
["bitfinex-derivatives","SOLF0:USTF0",1745198857895,7.0929,141.01,141.0,0.04949285]
["bitfinex-derivatives","SOLF0:USTF0",1745198858397,7.0926,141.02,141.0,0.04949285]
["bitfinex-derivatives","SOLF0:USTF0",1745198859894,9.03091429,141.03,141.0,0.04949285]
["bitfinex-derivatives","SOLF0:USTF0",1745198860496,9.03091429,141.03,141.0,7.14289285]
["bitfinex-derivatives","SOLF0:USTF0",1745198860998,7.0925,141.02,141.0,0.04949285]
["bitfinex-derivatives","SOLF0:USTF0",1745198861793,7.0929,141.01,141.0,0.04949285]
["bitfinex-derivatives","SOLF0:USTF0",1745198861996,8.69693887,141.01,140.9,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198862194,28.84,141.0,140.9,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198862397,7.0953,140.97,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745198862598,28.84,140.96,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745198862896,28.84,140.99,140.92,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198863099,0.05323017,140.96,140.95,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198863495,0.05323017,140.96,140.95,15.79283887]
["bitfinex-derivatives","SOLF0:USTF0",1745198864898,0.05323017,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745198865902,0.05323017,140.96,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745198866099,0.05323017,140.96,140.93,0.04794781]
["bitfinex-derivatives","SOLF0:USTF0",1745198866496,0.05323017,140.96,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745198866693,0.05323017,140.96,140.93,0.04794781]
["bitfinex-derivatives","SOLF0:USTF0",1745198867498,0.05323017,140.96,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745198867895,0.05323017,140.96,140.93,0.04794781]
["bitfinex-derivatives","SOLF0:USTF0",1745198868097,28.86,140.95,140.93,0.04794781]
["bitfinex-derivatives","SOLF0:USTF0",1745198869400,28.86,140.95,140.93,7.14484781]
["bitfinex-derivatives","SOLF0:USTF0",1745198869898,28.86,140.95,140.93,0.04794781]
["bitfinex-derivatives","SOLF0:USTF0",1745198873501,35.9559,140.95,140.93,0.04794781]
["bitfinex-derivatives","SOLF0:USTF0",1745198873996,28.86,140.95,140.93,0.04794781]
["bitfinex-derivatives","SOLF0:USTF0",1745198876303,35.9559,140.95,140.93,0.04794781]
["bitfinex-derivatives","SOLF0:USTF0",1745198876597,28.86,140.95,140.93,0.04794781]
["bitfinex-derivatives","SOLF0:USTF0",1745198876900,28.86,140.95,140.88,12.59893887]
["bitfinex-derivatives","SOLF0:USTF0",1745198877098,28.86,140.95,140.88,15.79593887]
["bitfinex-derivatives","SOLF0:USTF0",1745198877298,28.86,140.95,140.88,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198877896,28.86,140.95,140.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745198878101,7.14548868,140.93,140.9,0.05183635]
["bitfinex-derivatives","SOLF0:USTF0",1745198879603,7.14548868,140.93,140.9,7.15023635]
["bitfinex-derivatives","SOLF0:USTF0",1745198880106,7.0975,140.92,140.9,0.05183635]
["bitfinex-derivatives","SOLF0:USTF0",1745198880307,28.86,140.91,140.9,0.05183635]
["bitfinex-derivatives","SOLF0:USTF0",1745198882404,35.958,140.91,140.9,0.05183635]
["bitfinex-derivatives","SOLF0:USTF0",1745198884508,0.04838868,140.93,140.9,0.05183635]
["bitfinex-derivatives","SOLF0:USTF0",1745198885111,0.04838868,140.93,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745198885505,0.04838868,140.93,140.9,0.05183635]
["bitfinex-derivatives","SOLF0:USTF0",1745198885706,0.04838868,140.93,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745198886405,0.04838868,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745198888507,590.52,141.0,140.91,10.65533887]
["bitfinex-derivatives","SOLF0:USTF0",1745198888709,590.52,141.0,140.96,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198888910,590.52,141.0,140.96,15.79203887]
["bitfinex-derivatives","SOLF0:USTF0",1745198889110,590.52,141.0,140.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745198889508,597.6134,141.0,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745198889711,8.74723591,140.99,140.89,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198889914,12.57463887,140.99,140.89,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198890212,12.57463887,140.99,140.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745198890507,7.0951,140.97,140.88,12.56803887]
["bitfinex-derivatives","SOLF0:USTF0",1745198890714,28.82,140.96,140.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745198891012,0.04982641,140.94,140.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745198893715,0.04982641,140.94,140.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745198894614,0.04982641,140.94,140.91,9.07006031]
["bitfinex-derivatives","SOLF0:USTF0",1745198894816,7.14642641,140.94,140.91,0.04566031]
["bitfinex-derivatives","SOLF0:USTF0",1745198895317,0.04982641,140.94,140.91,7.14356031]
["bitfinex-derivatives","SOLF0:USTF0",1745198895714,0.04982641,140.94,140.91,0.04566031]
["bitfinex-derivatives","SOLF0:USTF0",1745198895914,0.04982641,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745198896114,0.04982641,140.94,140.91,0.04566031]
["bitfinex-derivatives","SOLF0:USTF0",1745198896916,0.04982641,140.94,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745198899217,0.04982641,140.94,140.91,7.14346031]
["bitfinex-derivatives","SOLF0:USTF0",1745198900114,7.14632641,140.94,140.91,0.04566031]
["bitfinex-derivatives","SOLF0:USTF0",1745198900717,7.14632641,140.94,140.91,7.14356031]
["bitfinex-derivatives","SOLF0:USTF0",1745198902321,0.04982641,140.94,140.91,8.74259918]
["bitfinex-derivatives","SOLF0:USTF0",1745198902819,0.04982641,140.94,140.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198903012,28.82,140.96,140.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198903013,28.82,140.99,140.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745198903318,28.82,140.99,140.94,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198903514,28.82,140.99,140.95,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745198903818,28.82,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745198906913,28.82,140.99,140.97,0.04942265]
["bitfinex-derivatives","SOLF0:USTF0",1745198907810,28.82,140.99,140.97,7.14402265]
["bitfinex-derivatives","SOLF0:USTF0",1745198908015,28.82,140.99,140.97,0.04942265]
["bitfinex-derivatives","SOLF0:USTF0",1745198908720,28.82,140.99,140.97,7.14432265]
["bitfinex-derivatives","SOLF0:USTF0",1745198909419,28.82,140.99,140.97,0.04942265]
["bitfinex-derivatives","SOLF0:USTF0",1745198910921,35.914,140.99,140.97,0.04942265]
["bitfinex-derivatives","SOLF0:USTF0",1745198911221,28.82,140.99,140.97,0.04942265]
["bitfinex-derivatives","SOLF0:USTF0",1745198912621,28.82,140.99,140.97,7.14432265]
["bitfinex-derivatives","SOLF0:USTF0",1745198913221,28.82,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745198913415,0.04824244,141.0,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745198913621,0.04824244,141.0,140.98,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198913819,0.04824244,141.0,140.98,10.71813887]
["bitfinex-derivatives","SOLF0:USTF0",1745198914021,0.04824244,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745198915824,28.82,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745198916221,35.911,141.05,141.0,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198916426,28.82,141.05,141.0,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198917026,0.05352925,141.04,141.02,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198917230,561.82,141.07,141.02,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198917527,28.82,141.08,141.05,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745198917725,28.82,141.08,141.04,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198918322,0.05113415,141.07,141.05,0.04948302]
["bitfinex-derivatives","SOLF0:USTF0",1745198918521,0.05113415,141.07,141.02,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198918719,0.05113415,141.07,141.05,0.05226079]
["bitfinex-derivatives","SOLF0:USTF0",1745198919429,7.14103415,141.07,141.05,0.05226079]
["bitfinex-derivatives","SOLF0:USTF0",1745198919623,0.05113415,141.07,141.05,0.05226079]
["bitfinex-derivatives","SOLF0:USTF0",1745198920130,7.0904,141.06,141.05,0.05226079]
["bitfinex-derivatives","SOLF0:USTF0",1745198922733,7.0912,141.05,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745198923133,28.78,141.04,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745198923335,28.78,141.04,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745198923833,28.78,141.04,141.0,8.69693887]
["bitfinex-derivatives","SOLF0:USTF0",1745198924033,28.8263164,141.04,141.02,0.04612286]
["bitfinex-derivatives","SOLF0:USTF0",1745198925333,35.9179164,141.04,141.02,0.04612286]
["bitfinex-derivatives","SOLF0:USTF0",1745198925835,28.8263164,141.04,141.02,0.04612286]
["bitfinex-derivatives","SOLF0:USTF0",1745198926640,35.9178164,141.04,141.02,0.04612286]
["bitfinex-derivatives","SOLF0:USTF0",1745198927242,7.0919,141.03,141.02,0.04612286]
["bitfinex-derivatives","SOLF0:USTF0",1745198928138,7.0919,141.03,140.98,5.5779662]
["bitfinex-derivatives","SOLF0:USTF0",1745198928438,7.0934,141.01,140.98,5.5779662]
["bitfinex-derivatives","SOLF0:USTF0",1745198929242,7.0934,141.01,140.96,8.71776424]
["bitfinex-derivatives","SOLF0:USTF0",1745198929442,7.14115668,141.01,140.98,0.05003818]
["bitfinex-derivatives","SOLF0:USTF0",1745198930142,7.14115668,141.01,140.98,7.14413818]
["bitfinex-derivatives","SOLF0:USTF0",1745198930743,0.04775668,141.01,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745198933943,0.04775668,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745198934244,0.04775668,141.01,140.98,0.05003818]
["bitfinex-derivatives","SOLF0:USTF0",1745198934439,0.04775668,141.01,140.99,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745198937949,0.04775668,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745198938448,0.04775668,141.01,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745198939450,0.04775668,141.01,140.98,0.05003818]
["bitfinex-derivatives","SOLF0:USTF0",1745198940148,0.04775668,141.01,140.98,7.14443818]
["bitfinex-derivatives","SOLF0:USTF0",1745198941152,7.14075668,141.01,140.98,7.14443818]
["bitfinex-derivatives","SOLF0:USTF0",1745198942855,7.14075668,141.01,140.98,0.05003818]
["bitfinex-derivatives","SOLF0:USTF0",1745198943954,7.0935,141.0,140.98,0.05003818]
["bitfinex-derivatives","SOLF0:USTF0",1745198944356,0.04775668,141.01,140.98,0.05003818]
["bitfinex-derivatives","SOLF0:USTF0",1745198944557,7.14075668,141.01,140.98,0.05003818]
["bitfinex-derivatives","SOLF0:USTF0",1745198946457,7.14075668,141.01,140.98,7.14443818]
["bitfinex-derivatives","SOLF0:USTF0",1745198949261,7.14075668,141.01,140.99,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198949761,0.04775668,141.01,140.99,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198950763,7.14075668,141.01,140.99,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198952062,7.0934,141.0,140.99,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198953064,7.0939,140.99,140.98,0.05003818]
["bitfinex-derivatives","SOLF0:USTF0",1745198958569,7.0962,140.95,140.92,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198958770,28.74,140.96,140.92,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198959069,28.74,140.95,140.92,12.6759392]
["bitfinex-derivatives","SOLF0:USTF0",1745198959665,28.79017752,140.95,140.92,12.72149085]
["bitfinex-derivatives","SOLF0:USTF0",1745198960668,922.58,141.06,140.94,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198960871,28.74,141.04,140.99,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198961169,7.0922,141.03,140.99,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198961368,28.74,141.04,140.99,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198961873,7.13916961,141.03,141.0,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1745198964971,7.13916961,141.03,141.0,7.14373489]
["bitfinex-derivatives","SOLF0:USTF0",1745198965774,7.13916961,141.03,141.0,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1745198966168,0.04716961,141.03,141.0,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1745198966375,0.04716961,141.03,141.0,7.14343489]
["bitfinex-derivatives","SOLF0:USTF0",1745198967476,7.13906961,141.03,141.0,7.14343489]
["bitfinex-derivatives","SOLF0:USTF0",1745198969075,7.0925,141.02,141.0,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1745198969375,0.04716961,141.03,141.0,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1745198969571,7.13926961,141.03,141.0,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1745198973578,7.13926961,141.03,141.0,7.14363489]
["bitfinex-derivatives","SOLF0:USTF0",1745198975582,28.74,141.02,141.0,7.14363489]
["bitfinex-derivatives","SOLF0:USTF0",1745198976378,35.8325,141.02,141.0,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1745198976782,28.74,141.02,141.0,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1745198976984,7.0929,141.01,141.0,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1745198977482,35.8326,141.02,141.0,0.05033489]
["bitfinex-derivatives","SOLF0:USTF0",1745198977676,5.5788392,141.01,140.95,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198978185,7.0942,140.99,140.95,12.6745392]
["bitfinex-derivatives","SOLF0:USTF0",1745198978385,28.74,140.98,140.95,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198978789,28.74,140.98,140.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745198978986,28.78470653,140.98,140.96,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745198980485,28.78470653,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745198981287,28.78470653,140.98,140.96,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745198981489,0.04470653,140.98,140.97,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198981688,28.7,141.04,140.97,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198981981,28.7,141.04,141.01,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745198982987,28.74794124,141.04,141.01,7.14078021]
["bitfinex-derivatives","SOLF0:USTF0",1745198983187,35.83964124,141.04,141.01,7.14078021]
["bitfinex-derivatives","SOLF0:USTF0",1745198983688,7.092,141.03,141.01,0.04828021]
["bitfinex-derivatives","SOLF0:USTF0",1745198985692,35.83954124,141.04,141.01,7.14108021]
["bitfinex-derivatives","SOLF0:USTF0",1745198986191,7.092,141.03,141.01,0.04828021]
["bitfinex-derivatives","SOLF0:USTF0",1745198986691,7.0924,141.02,141.01,0.04828021]
["bitfinex-derivatives","SOLF0:USTF0",1745198989488,28.74794124,141.04,141.01,0.04828021]
["bitfinex-derivatives","SOLF0:USTF0",1745198990186,28.74794124,141.04,141.02,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198990584,28.74794124,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745198991189,28.74794124,141.04,141.02,12.6709392]
["bitfinex-derivatives","SOLF0:USTF0",1745198991695,28.74794124,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745198993692,0.04794124,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745198993891,28.7,141.07,141.02,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198994091,28.7,141.07,141.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745198994287,28.7,141.07,141.06,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745198994491,28.7,141.07,141.06,12.6692392]
["bitfinex-derivatives","SOLF0:USTF0",1745198995092,28.7,141.07,141.05,12.71764516]
["bitfinex-derivatives","SOLF0:USTF0",1745198998396,28.7,141.07,141.05,5.62684516]
["bitfinex-derivatives","SOLF0:USTF0",1745198998601,28.7,141.07,141.05,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1745198998899,35.7902,141.07,141.05,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1745198999100,28.7,141.07,141.05,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1745199000602,28.7,141.07,141.05,5.62684516]
["bitfinex-derivatives","SOLF0:USTF0",1745199001201,28.7,141.07,141.05,12.71764516]
["bitfinex-derivatives","SOLF0:USTF0",1745199001505,28.7,141.07,141.05,5.62684516]
["bitfinex-derivatives","SOLF0:USTF0",1745199001695,28.7,141.07,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745199002305,28.7,141.07,141.05,5.62684516]
["bitfinex-derivatives","SOLF0:USTF0",1745199002306,0.04703156,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745199002600,0.04703156,141.08,141.07,12.6687392]
["bitfinex-derivatives","SOLF0:USTF0",1745199003398,28.68,141.13,141.07,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745199003594,28.68,141.13,141.11,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745199003904,34.2588392,141.13,141.0,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1745199004206,5.5788392,141.1,141.04,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745199004405,28.68,141.09,141.04,5.5788392]
["bitfinex-derivatives","SOLF0:USTF0",1745199004605,0.04608789,141.08,141.06,7.14054792]
["bitfinex-derivatives","SOLF0:USTF0",1745199004813,0.04608789,141.08,141.06,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1745199005003,7.0899,141.07,141.06,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1745199005613,12.71452709,141.08,141.06,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1745199005802,7.13568789,141.08,141.06,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1745199011211,0.04608789,141.08,141.06,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1745199011510,0.04608789,141.08,141.06,7.14054792]
["bitfinex-derivatives","SOLF0:USTF0",1745199011710,0.04608789,141.08,141.06,0.05034792]
["bitfinex-derivatives","SOLF0:USTF0",1745199011906,28.64,141.12,141.07,8.71106268]
["bitfinex-derivatives","SOLF0:USTF0",1745199012112,28.64,141.12,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745199012312,28.64,141.15,141.09,8.71106268]
["bitfinex-derivatives","SOLF0:USTF0",1745199013113,0.05161193,141.13,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745199013315,0.05161193,141.13,141.11,0.05216884]
["bitfinex-derivatives","SOLF0:USTF0",1745199013518,0.05161193,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745199015419,0.05161193,141.13,141.11,7.13986884]
["bitfinex-derivatives","SOLF0:USTF0",1745199016119,0.05161193,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745199017318,0.05161193,141.13,141.11,7.13996884]
["bitfinex-derivatives","SOLF0:USTF0",1745199018020,0.05161193,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745199018318,0.05161193,141.13,141.11,0.05216884]
["bitfinex-derivatives","SOLF0:USTF0",1745199018718,8.76267461,141.13,141.01,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745199019017,8.71106268,141.11,141.01,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745199019212,28.62,141.1,141.01,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745199019616,7.0904,141.07,141.01,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745199019818,28.62,141.06,141.01,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745199020015,0.0497427,141.05,141.03,0.04815963]
["bitfinex-derivatives","SOLF0:USTF0",1745199020314,28.62,141.08,141.04,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745199020619,0.05041246,141.05,141.03,0.04815963]
["bitfinex-derivatives","SOLF0:USTF0",1745199020814,0.05041246,141.05,141.03,7.13975963]
["bitfinex-derivatives","SOLF0:USTF0",1745199021322,0.05041246,141.05,141.03,0.04815963]
["bitfinex-derivatives","SOLF0:USTF0",1745199021717,7.0914,141.04,141.03,0.04815963]
["bitfinex-derivatives","SOLF0:USTF0",1745199021919,35.7114,141.04,141.03,0.04815963]
["bitfinex-derivatives","SOLF0:USTF0",1745199022121,28.62,141.04,141.03,0.04815963]
["bitfinex-derivatives","SOLF0:USTF0",1745199024921,0.05041246,141.05,141.03,0.04815963]
["bitfinex-derivatives","SOLF0:USTF0",1745199026124,0.05041246,141.05,141.03,7.14005963]
["bitfinex-derivatives","SOLF0:USTF0",1745199027723,0.05041246,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745199028322,28.64,141.07,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745199028513,589.98,141.1,141.04,12.51096268]
["bitfinex-derivatives","SOLF0:USTF0",1745199029519,0.04558242,141.08,141.06,8.71106268]
["bitfinex-derivatives","SOLF0:USTF0",1745199029822,0.04558242,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745199030122,0.04558242,141.08,141.06,0.051398]
["bitfinex-derivatives","SOLF0:USTF0",1745199031427,0.04558242,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745199032116,0.04558242,141.08,141.06,7.141598]
["bitfinex-derivatives","SOLF0:USTF0",1745199032319,0.04558242,141.08,141.06,0.051398]
["bitfinex-derivatives","SOLF0:USTF0",1745199032727,0.04558242,141.08,141.06,7.141398]
["bitfinex-derivatives","SOLF0:USTF0",1745199033121,0.04558242,141.08,141.06,0.051398]
["bitfinex-derivatives","SOLF0:USTF0",1745199033424,0.04558242,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745199035428,28.64,141.13,141.06,8.76246068]
["bitfinex-derivatives","SOLF0:USTF0",1745199035618,28.64,141.14,141.09,8.71106268]
["bitfinex-derivatives","SOLF0:USTF0",1745199036626,28.64,141.14,141.11,8.71106268]
["bitfinex-derivatives","SOLF0:USTF0",1745199036925,28.64,141.14,141.1,0.04847437]
["bitfinex-derivatives","SOLF0:USTF0",1745199037532,37.35106268,141.14,141.1,0.04847437]
["bitfinex-derivatives","SOLF0:USTF0",1745199038019,7.0879,141.11,141.1,0.04847437]
["bitfinex-derivatives","SOLF0:USTF0",1745199041328,7.08,141.11,140.98,1.23356138]
["bitfinex-derivatives","SOLF0:USTF0",1745199041530,8.71106268,141.06,140.93,8.71106268]
["bitfinex-derivatives","SOLF0:USTF0",1745199041830,7.0943,140.99,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745199042129,28.58,140.98,140.92,8.71106268]
["bitfinex-derivatives","SOLF0:USTF0",1745199042325,35.6745,140.98,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745199042530,0.05115363,140.96,140.94,0.05127273]
["bitfinex-derivatives","SOLF0:USTF0",1745199043030,7.14665363,140.96,140.94,0.05127273]
["bitfinex-derivatives","SOLF0:USTF0",1745199043231,0.05115363,140.96,140.94,0.05127273]
["bitfinex-derivatives","SOLF0:USTF0",1745199046327,0.05115363,140.96,140.94,7.14767273]
["bitfinex-derivatives","SOLF0:USTF0",1745199046529,0.05115363,140.96,140.94,0.05127273]
["bitfinex-derivatives","SOLF0:USTF0",1745199047135,0.05115363,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745199047932,3.9581,141.04,140.94,0.05127273]
["bitfinex-derivatives","SOLF0:USTF0",1745199047933,28.6,141.01,140.94,0.05127273]
["bitfinex-derivatives","SOLF0:USTF0",1745199048232,28.6,141.01,140.93,13.95651371]
["bitfinex-derivatives","SOLF0:USTF0",1745199048932,28.6,141.01,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745199049231,28.6,141.01,140.96,14.0108454]
["bitfinex-derivatives","SOLF0:USTF0",1745199049635,28.6,141.01,140.99,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745199050634,28.6,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745199051234,28.6,141.01,140.99,7.14167099]
["bitfinex-derivatives","SOLF0:USTF0",1745199051433,28.6,141.01,140.99,0.04787099]
["bitfinex-derivatives","SOLF0:USTF0",1745199053639,28.6,141.01,140.99,7.14167099]
["bitfinex-derivatives","SOLF0:USTF0",1745199055442,28.6,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745199056038,28.6,141.01,140.99,0.04787099]
["bitfinex-derivatives","SOLF0:USTF0",1745199057836,28.6,141.04,140.99,0.04787099]
["bitfinex-derivatives","SOLF0:USTF0",1745199059242,28.6,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745199059848,28.6,141.1,141.02,14.00600292]
["bitfinex-derivatives","SOLF0:USTF0",1745199060146,28.6,141.1,141.02,13.95651371]
["bitfinex-derivatives","SOLF0:USTF0",1745199060440,28.6,141.1,141.07,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745199060746,28.6,141.1,141.05,0.0486516]
["bitfinex-derivatives","SOLF0:USTF0",1745199061847,7.0892,141.09,141.05,7.1392516]
["bitfinex-derivatives","SOLF0:USTF0",1745199062040,28.6,141.1,141.05,7.1392516]
["bitfinex-derivatives","SOLF0:USTF0",1745199062245,28.6,141.1,141.05,0.0486516]
["bitfinex-derivatives","SOLF0:USTF0",1745199063243,35.6885,141.1,141.05,0.0486516]
["bitfinex-derivatives","SOLF0:USTF0",1745199063744,7.0889,141.09,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745199064141,28.6,141.1,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745199064346,35.6886,141.1,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745199064646,35.6886,141.1,141.07,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745199065147,28.6,141.1,141.07,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745199065742,28.6,141.1,141.05,0.0486516]
["bitfinex-derivatives","SOLF0:USTF0",1745199066447,7.0891,141.09,141.05,7.1391516]
["bitfinex-derivatives","SOLF0:USTF0",1745199066648,7.0891,141.09,141.05,0.0486516]
["bitfinex-derivatives","SOLF0:USTF0",1745199066948,28.6,141.1,141.08,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745199067243,28.6,141.1,141.06,8.70551555]
["bitfinex-derivatives","SOLF0:USTF0",1745199067649,28.58,141.14,141.08,8.70551555]
["bitfinex-derivatives","SOLF0:USTF0",1745199068044,28.58,141.14,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745199068249,28.58,141.17,141.12,8.70551555]
["bitfinex-derivatives","SOLF0:USTF0",1745199068850,28.58,141.17,141.13,0.05433976]
["bitfinex-derivatives","SOLF0:USTF0",1745199069844,28.58,141.17,141.14,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745199070149,28.58,141.17,141.13,0.05433976]
["bitfinex-derivatives","SOLF0:USTF0",1745199071150,7.0855,141.16,141.13,0.05433976]
["bitfinex-derivatives","SOLF0:USTF0",1745199071653,28.58,141.17,141.13,0.05433976]
["bitfinex-derivatives","SOLF0:USTF0",1745199072153,1.9278,141.16,141.04,363.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745199072348,1.9278,141.16,141.04,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745199072747,7.0877,141.12,141.04,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745199072951,28.54,141.11,141.04,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745199073150,0.04551665,141.09,141.07,0.04629798]
["bitfinex-derivatives","SOLF0:USTF0",1745199073350,0.04551665,141.09,141.08,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745199078952,0.04551665,141.09,141.07,7.13599798]
["bitfinex-derivatives","SOLF0:USTF0",1745199079352,0.04551665,141.09,141.07,0.04629798]
["bitfinex-derivatives","SOLF0:USTF0",1745199080053,0.04551665,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745199081455,28.54,141.14,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745199081950,28.54,141.14,141.07,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745199082155,28.54,141.14,141.04,363.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745199082555,0.02112656,141.1,141.08,7.14152312]
["bitfinex-derivatives","SOLF0:USTF0",1745199082754,0.02112656,141.1,141.08,0.05262312]
["bitfinex-derivatives","SOLF0:USTF0",1745199083156,0.02112656,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745199084054,28.54,141.14,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745199084448,37.6614,141.17,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745199084653,37.6614,141.17,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745199085352,37.6614,141.17,141.14,7.13712471]
["bitfinex-derivatives","SOLF0:USTF0",1745199085952,28.54,141.17,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745199086557,28.54,141.17,141.14,0.05092471]
["bitfinex-derivatives","SOLF0:USTF0",1745199087058,7.0857,141.16,141.14,0.05092471]
["bitfinex-derivatives","SOLF0:USTF0",1745199087259,28.54,141.17,141.14,0.05092471]
["bitfinex-derivatives","SOLF0:USTF0",1745199088360,7.0859,141.15,141.14,0.05092471]
["bitfinex-derivatives","SOLF0:USTF0",1745199092262,7.0855,141.16,141.14,0.05092471]
["bitfinex-derivatives","SOLF0:USTF0",1745199093061,28.54,141.17,141.14,0.05092471]
["bitfinex-derivatives","SOLF0:USTF0",1745199093667,28.54,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745199094062,561.52,141.19,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745199094262,561.52,141.19,141.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745199094764,35.6035,141.2,141.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745199095067,28.52,141.2,141.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745199095271,28.52,141.2,141.17,7.13721422]
["bitfinex-derivatives","SOLF0:USTF0",1745199096670,28.52,141.2,141.17,0.05251422]
["bitfinex-derivatives","SOLF0:USTF0",1745199097270,28.52,141.2,141.17,7.13711422]
["bitfinex-derivatives","SOLF0:USTF0",1745199098069,28.52,141.2,141.17,0.05251422]
["bitfinex-derivatives","SOLF0:USTF0",1745199098968,28.52,141.2,141.17,7.13741422]
["bitfinex-derivatives","SOLF0:USTF0",1745199099270,28.52,141.2,141.17,0.05251422]
["bitfinex-derivatives","SOLF0:USTF0",1745199100069,28.52,141.2,141.17,7.13721422]
["bitfinex-derivatives","SOLF0:USTF0",1745199100271,35.6035,141.2,141.17,7.13721422]
["bitfinex-derivatives","SOLF0:USTF0",1745199101471,7.0839,141.19,141.17,0.05251422]
["bitfinex-derivatives","SOLF0:USTF0",1745199102069,28.52,141.2,141.17,0.05251422]
["bitfinex-derivatives","SOLF0:USTF0",1745199102271,28.48,141.24,141.17,8.74766317]
["bitfinex-derivatives","SOLF0:USTF0",1745199102472,28.48,141.24,141.17,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199102679,7.0832,141.21,141.19,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1745199102975,28.48,141.24,141.19,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1745199103272,7.0821,141.23,141.19,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1745199103664,28.48,141.24,141.19,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1745199103871,2.0337,141.22,141.19,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1745199104070,7.0834,141.2,141.19,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1745199104271,35.5634,141.2,141.19,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1745199107272,35.56,141.2,141.07,9.9280111]
["bitfinex-derivatives","SOLF0:USTF0",1745199107574,8.69514895,141.16,141.05,10.60864895]
["bitfinex-derivatives","SOLF0:USTF0",1745199107771,7.0869,141.13,141.05,10.60864895]
["bitfinex-derivatives","SOLF0:USTF0",1745199107967,30.3437,141.15,141.05,10.60864895]
["bitfinex-derivatives","SOLF0:USTF0",1745199108165,30.3437,141.15,141.09,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199108367,30.3437,141.15,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745199108571,0.0451276,141.13,141.11,0.0539696]
["bitfinex-derivatives","SOLF0:USTF0",1745199108771,0.0451276,141.13,141.11,7.1417696]
["bitfinex-derivatives","SOLF0:USTF0",1745199108973,0.0451276,141.13,141.11,0.0539696]
["bitfinex-derivatives","SOLF0:USTF0",1745199109273,28.48,141.18,141.11,8.74911855]
["bitfinex-derivatives","SOLF0:USTF0",1745199109474,28.48,141.18,141.13,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199109673,35.5647,141.18,141.13,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199110073,35.5647,141.18,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745199110373,35.5647,141.18,141.15,0.05074603]
["bitfinex-derivatives","SOLF0:USTF0",1745199111373,7.085,141.17,141.15,0.05074603]
["bitfinex-derivatives","SOLF0:USTF0",1745199112774,28.48,141.18,141.15,0.05074603]
["bitfinex-derivatives","SOLF0:USTF0",1745199112775,35.5646,141.18,141.15,0.05074603]
["bitfinex-derivatives","SOLF0:USTF0",1745199112974,28.48,141.18,141.15,0.05074603]
["bitfinex-derivatives","SOLF0:USTF0",1745199113477,7.0849,141.17,141.15,0.05074603]
["bitfinex-derivatives","SOLF0:USTF0",1745199113879,28.48,141.18,141.15,0.05074603]
["bitfinex-derivatives","SOLF0:USTF0",1745199114781,7.0849,141.17,141.15,0.05074603]
["bitfinex-derivatives","SOLF0:USTF0",1745199115377,28.48,141.18,141.15,0.05074603]
["bitfinex-derivatives","SOLF0:USTF0",1745199115674,28.48,141.18,141.1,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745199115880,28.48,141.18,141.07,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199115881,3.7507,141.17,141.07,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199116379,7.0864,141.14,141.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745199116678,35.5664,141.14,141.07,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199116881,0.05074603,141.13,141.11,0.04712614]
["bitfinex-derivatives","SOLF0:USTF0",1745199117275,7.13774603,141.13,141.11,0.04712614]
["bitfinex-derivatives","SOLF0:USTF0",1745199117479,0.05074603,141.13,141.11,0.04712614]
["bitfinex-derivatives","SOLF0:USTF0",1745199118671,7.13774603,141.13,141.11,0.04712614]
["bitfinex-derivatives","SOLF0:USTF0",1745199118875,0.05074603,141.13,141.11,0.04712614]
["bitfinex-derivatives","SOLF0:USTF0",1745199120180,0.05074603,141.13,141.11,7.13502614]
["bitfinex-derivatives","SOLF0:USTF0",1745199121079,28.53074603,141.13,141.11,0.04712614]
["bitfinex-derivatives","SOLF0:USTF0",1745199121284,28.53074603,141.13,141.05,364.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745199121479,28.53074603,141.13,141.05,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745199121679,28.53074603,141.13,141.05,12.59284895]
["bitfinex-derivatives","SOLF0:USTF0",1745199122082,35.61784603,141.13,141.09,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745199122381,35.61784603,141.13,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199122685,35.61784603,141.13,141.1,7.13584458]
["bitfinex-derivatives","SOLF0:USTF0",1745199123278,28.53074603,141.13,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199123581,0.05074603,141.13,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199124083,0.05074603,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745199124379,0.05074603,141.13,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199125082,0.05074603,141.13,141.1,7.13534458]
["bitfinex-derivatives","SOLF0:USTF0",1745199125582,0.05074603,141.13,141.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745199125983,7.13774603,141.13,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199126184,0.05074603,141.13,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199126483,28.48,141.12,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199127383,28.48,141.12,141.1,7.13574458]
["bitfinex-derivatives","SOLF0:USTF0",1745199127782,28.48,141.12,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199128280,0.05074603,141.13,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199129184,0.05074603,141.13,141.1,2.03584458]
["bitfinex-derivatives","SOLF0:USTF0",1745199129385,0.05074603,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745199129681,0.05074603,141.13,141.12,15.78254895]
["bitfinex-derivatives","SOLF0:USTF0",1745199130583,0.05074603,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745199130885,0.05074603,141.13,141.11,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745199131980,0.05074603,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745199133486,0.05074603,141.13,141.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745199133878,0.05074603,141.13,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199136289,7.0875,141.12,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199136593,28.44,141.11,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199138090,28.44,141.11,141.1,7.13584458]
["bitfinex-derivatives","SOLF0:USTF0",1745199138389,0.05074603,141.13,141.1,7.13584458]
["bitfinex-derivatives","SOLF0:USTF0",1745199139284,0.05074603,141.13,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199139785,7.13784603,141.13,141.1,7.13554458]
["bitfinex-derivatives","SOLF0:USTF0",1745199141384,0.05074603,141.13,141.1,7.13554458]
["bitfinex-derivatives","SOLF0:USTF0",1745199142185,7.13804603,141.13,141.1,7.13554458]
["bitfinex-derivatives","SOLF0:USTF0",1745199142687,0.05074603,141.13,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745199143190,0.05074603,141.13,141.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745199143390,0.05074603,141.13,141.1,0.04744458]
["bitfinex-derivatives","SOLF0:USTF0",1745199143991,0.05074603,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745199146091,28.44,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745199146390,28.44,141.17,141.13,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199146993,28.44,141.17,141.14,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745199147191,0.04712614,141.16,141.14,0.05433288]
["bitfinex-derivatives","SOLF0:USTF0",1745199147492,8.74227509,141.16,141.08,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745199147793,1.9324,141.16,141.07,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199148194,1.9324,141.16,141.06,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745199148595,0.04922864,141.12,141.1,0.05299155]
["bitfinex-derivatives","SOLF0:USTF0",1745199148895,28.44,141.11,141.1,0.05299155]
["bitfinex-derivatives","SOLF0:USTF0",1745199149193,28.44,141.11,141.1,7.14139155]
["bitfinex-derivatives","SOLF0:USTF0",1745199154097,0.04922864,141.12,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745199162407,65.75208,141.27,141.11,405.17514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199162607,23.00568,141.27,141.23,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199162803,246.5703,141.37,141.26,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199162804,5.7666,141.36,141.26,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199163006,5.7666,141.36,141.28,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745199163203,5.7666,141.36,141.26,8.69514895]
["bitfinex-derivatives","SOLF0:USTF0",1745199163407,81.75296436,141.3,141.28,5.55297403]
["bitfinex-derivatives","SOLF0:USTF0",1745199163609,81.75296436,141.3,141.29,10.58599713]
["bitfinex-derivatives","SOLF0:USTF0",1745199163807,81.80063415,141.3,141.29,10.58599713]
["bitfinex-derivatives","SOLF0:USTF0",1745199164906,81.80063415,141.3,141.29,18.52059723]
["bitfinex-derivatives","SOLF0:USTF0",1745199165107,81.80063415,141.3,141.29,18.70553264]
["bitfinex-derivatives","SOLF0:USTF0",1745199165309,81.80063415,141.3,141.29,15.01356422]
["bitfinex-derivatives","SOLF0:USTF0",1745199165508,0.04766979,141.3,141.29,18.70553213]
["bitfinex-derivatives","SOLF0:USTF0",1745199165810,28.4,141.35,141.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745199166107,28.4,141.35,141.31,11.62663213]
["bitfinex-derivatives","SOLF0:USTF0",1745199166305,28.4,141.35,141.32,11.62663213]
["bitfinex-derivatives","SOLF0:USTF0",1745199166507,28.4,141.35,141.33,11.62663213]
["bitfinex-derivatives","SOLF0:USTF0",1745199166708,28.4,141.35,141.34,11.62663213]
["bitfinex-derivatives","SOLF0:USTF0",1745199167412,28.4,141.35,141.33,0.05121602]
["bitfinex-derivatives","SOLF0:USTF0",1745199172513,28.4,141.35,141.27,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199172820,28.4,141.35,141.28,7.86321824]
["bitfinex-derivatives","SOLF0:USTF0",1745199173115,7.0772,141.33,141.27,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745199173316,7.0772,141.33,141.28,7.86389942]
["bitfinex-derivatives","SOLF0:USTF0",1745199173615,7.0772,141.33,141.25,37.05772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199173816,0.05253686,141.32,141.29,0.05021544]
["bitfinex-derivatives","SOLF0:USTF0",1745199175119,37.05772533,141.31,141.2,369.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199175319,37.05772533,141.31,141.21,7.85834801]
["bitfinex-derivatives","SOLF0:USTF0",1745199175521,37.05772533,141.31,141.22,7.85834801]
["bitfinex-derivatives","SOLF0:USTF0",1745199175718,37.05772533,141.31,141.2,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199175719,37.05772533,141.31,141.23,7.85834801]
["bitfinex-derivatives","SOLF0:USTF0",1745199175920,7.0793,141.29,141.24,14.93934801]
["bitfinex-derivatives","SOLF0:USTF0",1745199176215,0.04973915,141.28,141.26,0.05049277]
["bitfinex-derivatives","SOLF0:USTF0",1745199176520,0.04973915,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745199177017,0.04973915,141.28,141.26,7.13252903]
["bitfinex-derivatives","SOLF0:USTF0",1745199177223,0.04973915,141.28,141.26,0.05232903]
["bitfinex-derivatives","SOLF0:USTF0",1745199177718,0.04973915,141.28,141.26,7.13252903]
["bitfinex-derivatives","SOLF0:USTF0",1745199178921,0.04973915,141.28,141.26,0.05232903]
["bitfinex-derivatives","SOLF0:USTF0",1745199179920,0.04973915,141.28,141.21,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199180122,28.38,141.27,141.22,11.3926842]
["bitfinex-derivatives","SOLF0:USTF0",1745199180320,7.081,141.25,141.21,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745199180518,30.3851,141.27,141.22,7.85328724]
["bitfinex-derivatives","SOLF0:USTF0",1745199180719,30.3851,141.27,141.19,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199180920,30.3851,141.27,141.22,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745199181118,0.04905235,141.24,141.22,7.13582475]
["bitfinex-derivatives","SOLF0:USTF0",1745199181417,0.04905235,141.24,141.22,0.05382475]
["bitfinex-derivatives","SOLF0:USTF0",1745199181618,0.04905235,141.24,141.22,7.13622475]
["bitfinex-derivatives","SOLF0:USTF0",1745199183124,0.04905235,141.24,141.22,0.05382475]
["bitfinex-derivatives","SOLF0:USTF0",1745199185625,0.04905235,141.24,141.16,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199185821,28.38,141.23,141.17,11.40520065]
["bitfinex-derivatives","SOLF0:USTF0",1745199186016,28.38,141.23,141.18,7.86196838]
["bitfinex-derivatives","SOLF0:USTF0",1745199186323,7.0831,141.21,141.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745199186819,0.0497273,141.2,141.17,0.05345595]
["bitfinex-derivatives","SOLF0:USTF0",1745199187826,7.1331273,141.2,141.17,0.05345595]
["bitfinex-derivatives","SOLF0:USTF0",1745199188124,0.0497273,141.2,141.17,0.05345595]
["bitfinex-derivatives","SOLF0:USTF0",1745199188326,0.0497273,141.2,141.17,7.13825595]
["bitfinex-derivatives","SOLF0:USTF0",1745199188725,0.0497273,141.2,141.17,0.05345595]
["bitfinex-derivatives","SOLF0:USTF0",1745199188922,7.1331273,141.2,141.17,0.05345595]
["bitfinex-derivatives","SOLF0:USTF0",1745199189425,0.0497273,141.2,141.17,0.05345595]
["bitfinex-derivatives","SOLF0:USTF0",1745199189726,0.0497273,141.2,141.17,7.13825595]
["bitfinex-derivatives","SOLF0:USTF0",1745199189920,0.0497273,141.2,141.18,7.86965459]
["bitfinex-derivatives","SOLF0:USTF0",1745199190225,0.0497273,141.2,141.18,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199190727,0.0497273,141.2,141.19,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745199191021,1.8783,141.28,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745199191226,1.8783,141.28,141.23,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199191526,1.8783,141.28,141.24,11.33398415]
["bitfinex-derivatives","SOLF0:USTF0",1745199191825,1.8783,141.28,141.25,11.33232404]
["bitfinex-derivatives","SOLF0:USTF0",1745199192026,0.04967488,141.27,141.25,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1745199193326,7.12967488,141.27,141.25,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1745199193527,35.46967488,141.27,141.25,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1745199193928,28.38967488,141.27,141.25,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1745199197328,35.46987488,141.27,141.25,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1745199200234,28.38967488,141.27,141.25,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1745199200435,28.38967488,141.27,141.26,7.89773968]
["bitfinex-derivatives","SOLF0:USTF0",1745199201833,28.38967488,141.27,141.25,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1745199202036,28.38967488,141.27,141.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745199202240,1.9045,141.26,141.19,18.4697946]
["bitfinex-derivatives","SOLF0:USTF0",1745199202535,10.58222533,141.26,141.2,11.3860946]
["bitfinex-derivatives","SOLF0:USTF0",1745199202735,1.8666,141.25,141.21,11.3860946]
["bitfinex-derivatives","SOLF0:USTF0",1745199203032,1.8666,141.25,141.22,7.90296226]
["bitfinex-derivatives","SOLF0:USTF0",1745199203234,7.0825,141.22,141.19,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745199203428,35.4225,141.22,141.2,11.07929092]
["bitfinex-derivatives","SOLF0:USTF0",1745199203624,35.4225,141.22,141.21,3.4855148]
["bitfinex-derivatives","SOLF0:USTF0",1745199203829,35.4225,141.22,141.2,3.4855148]
["bitfinex-derivatives","SOLF0:USTF0",1745199204028,35.4225,141.22,141.21,3.4855148]
["bitfinex-derivatives","SOLF0:USTF0",1745199204428,28.34,141.22,141.21,3.4855148]
["bitfinex-derivatives","SOLF0:USTF0",1745199204633,28.34,141.22,141.21,11.08759752]
["bitfinex-derivatives","SOLF0:USTF0",1745199204934,28.34,141.22,141.2,0.05318597]
["bitfinex-derivatives","SOLF0:USTF0",1745199206141,28.34,141.22,141.13,37.01772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199206339,7.0837,141.2,141.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745199206535,7.0837,141.2,141.17,11.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1745199206735,7.0837,141.2,141.18,11.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1745199207034,7.0837,141.2,141.19,11.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1745199207940,9.00662377,141.21,141.19,11.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1745199208141,9.00662377,141.21,141.2,11.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1745199208336,9.00662377,141.21,141.2,7.6078569]
["bitfinex-derivatives","SOLF0:USTF0",1745199208536,9.00682377,141.21,141.2,7.6078569]
["bitfinex-derivatives","SOLF0:USTF0",1745199208937,9.00682377,141.21,141.19,7.61608545]
["bitfinex-derivatives","SOLF0:USTF0",1745199209238,9.00682377,141.21,141.18,0.04769553]
["bitfinex-derivatives","SOLF0:USTF0",1745199209439,7.0834,141.2,141.19,7.61608823]
["bitfinex-derivatives","SOLF0:USTF0",1745199210234,1.92352377,141.21,141.19,7.61608823]
["bitfinex-derivatives","SOLF0:USTF0",1745199210441,9.00692377,141.21,141.18,0.04769553]
["bitfinex-derivatives","SOLF0:USTF0",1745199210641,9.00692377,141.21,141.19,7.61696285]
["bitfinex-derivatives","SOLF0:USTF0",1745199210840,9.00692377,141.21,141.18,0.04769553]
["bitfinex-derivatives","SOLF0:USTF0",1745199211040,9.00692377,141.21,141.19,7.61700113]
["bitfinex-derivatives","SOLF0:USTF0",1745199211343,9.00692377,141.21,141.18,7.13209553]
["bitfinex-derivatives","SOLF0:USTF0",1745199211544,9.00692377,141.21,141.19,10.89791521]
["bitfinex-derivatives","SOLF0:USTF0",1745199211738,9.00692377,141.21,141.18,7.13209553]
["bitfinex-derivatives","SOLF0:USTF0",1745199211939,9.00692377,141.21,141.19,10.89791389]
["bitfinex-derivatives","SOLF0:USTF0",1745199212137,9.00692377,141.21,141.2,7.61805415]
["bitfinex-derivatives","SOLF0:USTF0",1745199212344,9.00692377,141.21,141.18,7.13209553]
["bitfinex-derivatives","SOLF0:USTF0",1745199212540,0.05242377,141.21,141.19,10.89967047]
["bitfinex-derivatives","SOLF0:USTF0",1745199212844,28.34,141.25,141.2,10.8992324]
["bitfinex-derivatives","SOLF0:USTF0",1745199213040,28.34,141.25,141.21,10.8992324]
["bitfinex-derivatives","SOLF0:USTF0",1745199213244,28.34,141.25,141.22,7.61902787]
["bitfinex-derivatives","SOLF0:USTF0",1745199213445,28.34,141.25,141.23,7.62086591]
["bitfinex-derivatives","SOLF0:USTF0",1745199213743,28.34,141.25,141.19,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199213943,28.34,141.28,141.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745199214338,28.34,141.28,141.27,7.62257113]
["bitfinex-derivatives","SOLF0:USTF0",1745199216345,0.05393781,141.29,141.27,7.62257113]
["bitfinex-derivatives","SOLF0:USTF0",1745199216545,0.05393781,141.29,141.28,10.91540871]
["bitfinex-derivatives","SOLF0:USTF0",1745199218446,0.05393781,141.29,141.28,10.92191437]
["bitfinex-derivatives","SOLF0:USTF0",1745199220345,0.05393781,141.29,141.28,10.92442457]
["bitfinex-derivatives","SOLF0:USTF0",1745199220748,7.13283781,141.29,141.28,10.92442457]
["bitfinex-derivatives","SOLF0:USTF0",1745199221047,0.05393781,141.29,141.28,10.92442457]
["bitfinex-derivatives","SOLF0:USTF0",1745199222247,0.05393781,141.29,141.28,10.7812894]
["bitfinex-derivatives","SOLF0:USTF0",1745199222647,0.05393781,141.29,141.28,17.8606894]
["bitfinex-derivatives","SOLF0:USTF0",1745199222947,0.05393781,141.29,141.28,10.7812894]
["bitfinex-derivatives","SOLF0:USTF0",1745199224046,0.05393781,141.29,141.28,10.78061873]
["bitfinex-derivatives","SOLF0:USTF0",1745199225853,0.05393781,141.29,141.27,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745199226052,0.05393781,141.29,141.28,10.77916184]
["bitfinex-derivatives","SOLF0:USTF0",1745199226552,0.05393781,141.29,141.28,10.77923664]
["bitfinex-derivatives","SOLF0:USTF0",1745199226751,0.05393781,141.29,141.28,7.63501262]
["bitfinex-derivatives","SOLF0:USTF0",1745199227051,7.13283781,141.29,141.28,7.63501262]
["bitfinex-derivatives","SOLF0:USTF0",1745199227351,0.05393781,141.29,141.26,0.05409857]
["bitfinex-derivatives","SOLF0:USTF0",1745199227553,7.0797,141.28,141.26,0.05409857]
["bitfinex-derivatives","SOLF0:USTF0",1745199228744,7.0799,141.27,141.26,0.05409857]
["bitfinex-derivatives","SOLF0:USTF0",1745199228947,7.0799,141.27,141.26,3.19816305]
["bitfinex-derivatives","SOLF0:USTF0",1745199229151,35.3799,141.27,141.26,0.05409857]
["bitfinex-derivatives","SOLF0:USTF0",1745199230757,44.05772533,141.27,141.15,62.10532018]
["bitfinex-derivatives","SOLF0:USTF0",1745199230953,8.67772533,141.25,141.17,3.14503458]
["bitfinex-derivatives","SOLF0:USTF0",1745199231153,8.67772533,141.25,141.18,3.14503458]
["bitfinex-derivatives","SOLF0:USTF0",1745199231357,8.67772533,141.25,141.19,3.14503458]
["bitfinex-derivatives","SOLF0:USTF0",1745199231556,8.67772533,141.25,141.18,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745199231756,0.04495421,141.23,141.2,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1745199231958,35.3827,141.22,141.2,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1745199234060,7.0829,141.21,141.2,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1745199238965,35.3825,141.22,141.2,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1745199239263,35.3825,141.22,141.21,7.44417363]
["bitfinex-derivatives","SOLF0:USTF0",1745199241565,28.3,141.22,141.21,7.44417363]
["bitfinex-derivatives","SOLF0:USTF0",1745199241863,0.04495421,141.23,141.21,7.44417363]
["bitfinex-derivatives","SOLF0:USTF0",1745199242063,0.04495421,141.23,141.22,7.44417363]
["bitfinex-derivatives","SOLF0:USTF0",1745199242466,0.04495421,141.23,141.22,7.44312226]
["bitfinex-derivatives","SOLF0:USTF0",1745199243467,588.94,141.29,141.22,7.44312226]
["bitfinex-derivatives","SOLF0:USTF0",1745199243665,28.3,141.29,141.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745199243867,28.3,141.29,141.27,7.44312226]
["bitfinex-derivatives","SOLF0:USTF0",1745199244165,35.3776,141.32,141.28,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1745199244365,28.3,141.32,141.29,7.44034555]
["bitfinex-derivatives","SOLF0:USTF0",1745199244566,7.12399953,141.31,141.29,0.05285098]
["bitfinex-derivatives","SOLF0:USTF0",1745199244869,7.12399953,141.31,141.3,7.4388167]
["bitfinex-derivatives","SOLF0:USTF0",1745199246170,7.12399953,141.31,141.29,0.05285098]
["bitfinex-derivatives","SOLF0:USTF0",1745199246362,7.0784,141.3,141.29,0.05285098]
["bitfinex-derivatives","SOLF0:USTF0",1745199246671,8.72352486,141.31,141.21,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745199246866,8.67772533,141.29,141.22,14.51900612]
["bitfinex-derivatives","SOLF0:USTF0",1745199247066,8.67772533,141.29,141.19,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199247067,28.3,141.28,141.23,7.43680612]
["bitfinex-derivatives","SOLF0:USTF0",1745199247265,8.67772533,141.27,141.24,7.43680612]
["bitfinex-derivatives","SOLF0:USTF0",1745199247469,8.67772533,141.27,141.25,7.43781519]
["bitfinex-derivatives","SOLF0:USTF0",1745199247769,8.67772533,141.27,141.19,8.34389828]
["bitfinex-derivatives","SOLF0:USTF0",1745199247971,7.0808,141.26,141.22,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745199248269,8.73118442,141.27,141.23,7.43796553]
["bitfinex-derivatives","SOLF0:USTF0",1745199248564,7.0814,141.25,141.24,7.43796553]
["bitfinex-derivatives","SOLF0:USTF0",1745199248769,8.73118442,141.27,141.23,7.43796553]
["bitfinex-derivatives","SOLF0:USTF0",1745199249070,8.73118442,141.27,141.24,7.43796553]
["bitfinex-derivatives","SOLF0:USTF0",1745199249268,0.05345909,141.27,141.22,0.04759301]
["bitfinex-derivatives","SOLF0:USTF0",1745199249469,0.05345909,141.27,141.23,7.43869488]
["bitfinex-derivatives","SOLF0:USTF0",1745199249669,0.05345909,141.27,141.24,7.43869488]
["bitfinex-derivatives","SOLF0:USTF0",1745199249871,7.0805,141.26,141.22,7.12979301]
["bitfinex-derivatives","SOLF0:USTF0",1745199250070,7.0805,141.26,141.23,7.438747]
["bitfinex-derivatives","SOLF0:USTF0",1745199250270,7.0805,141.26,141.24,7.438747]
["bitfinex-derivatives","SOLF0:USTF0",1745199250471,7.0805,141.26,141.22,7.12979301]
["bitfinex-derivatives","SOLF0:USTF0",1745199250771,7.0809,141.25,141.23,7.43939521]
["bitfinex-derivatives","SOLF0:USTF0",1745199251071,7.0809,141.25,141.24,7.43939521]
["bitfinex-derivatives","SOLF0:USTF0",1745199253274,0.05345909,141.27,141.24,14.52069521]
["bitfinex-derivatives","SOLF0:USTF0",1745199253577,0.05345909,141.27,141.25,7.43939521]
["bitfinex-derivatives","SOLF0:USTF0",1745199253877,0.05345909,141.27,141.26,7.43939521]
["bitfinex-derivatives","SOLF0:USTF0",1745199254178,7.13365909,141.27,141.26,7.44212139]
["bitfinex-derivatives","SOLF0:USTF0",1745199254370,7.13365909,141.27,141.26,7.4420645]
["bitfinex-derivatives","SOLF0:USTF0",1745199256271,0.05345909,141.27,141.26,7.4420645]
["bitfinex-derivatives","SOLF0:USTF0",1745199256780,28.26,141.31,141.26,7.4420645]
["bitfinex-derivatives","SOLF0:USTF0",1745199256977,28.26,141.31,141.27,7.4420645]
["bitfinex-derivatives","SOLF0:USTF0",1745199257171,28.26,141.31,141.28,7.4420645]
["bitfinex-derivatives","SOLF0:USTF0",1745199257378,28.26,141.31,141.29,7.4420645]
["bitfinex-derivatives","SOLF0:USTF0",1745199257680,28.26,141.31,141.3,7.4420645]
["bitfinex-derivatives","SOLF0:USTF0",1745199257982,28.30500172,141.31,141.3,7.4420645]
["bitfinex-derivatives","SOLF0:USTF0",1745199259978,0.04500172,141.31,141.3,7.4420645]
["bitfinex-derivatives","SOLF0:USTF0",1745199260180,28.26,141.34,141.3,7.44314228]
["bitfinex-derivatives","SOLF0:USTF0",1745199260482,28.26,141.34,141.31,7.44314228]
["bitfinex-derivatives","SOLF0:USTF0",1745199260676,28.26,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745199260881,560.8,141.36,141.33,7.44314228]
["bitfinex-derivatives","SOLF0:USTF0",1745199261181,560.8,141.36,141.28,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745199261382,7.0767,141.34,141.33,0.05323132]
["bitfinex-derivatives","SOLF0:USTF0",1745199261583,8.67772533,141.35,141.26,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745199261880,12.73822533,141.35,141.26,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745199262081,12.73822533,141.35,141.28,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745199262478,7.0777,141.32,141.28,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745199262683,35.3377,141.32,141.3,0.04468291]
["bitfinex-derivatives","SOLF0:USTF0",1745199262982,28.26,141.32,141.3,0.04468291]
["bitfinex-derivatives","SOLF0:USTF0",1745199264285,7.0779,141.31,141.3,0.04468291]
["bitfinex-derivatives","SOLF0:USTF0",1745199268585,35.3376,141.32,141.3,0.04468291]
["bitfinex-derivatives","SOLF0:USTF0",1745199269686,7.0779,141.31,141.3,0.04468291]
["bitfinex-derivatives","SOLF0:USTF0",1745199270981,7.0797,141.28,141.21,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745199271186,28.26,141.28,141.21,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745199271387,28.26,141.28,141.22,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745199271684,7.0807,141.26,141.22,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745199272286,0.05278418,141.25,141.23,7.13260119]
["bitfinex-derivatives","SOLF0:USTF0",1745199272488,28.26,141.31,141.24,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199272784,28.26,141.31,141.28,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745199273087,28.26,141.34,141.28,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199273485,28.26,141.34,141.32,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745199273789,28.31269914,141.34,141.32,0.04949021]
["bitfinex-derivatives","SOLF0:USTF0",1745199273983,0.05269914,141.34,141.32,0.04949021]
["bitfinex-derivatives","SOLF0:USTF0",1745199274590,0.05269914,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745199274787,0.05269914,141.34,141.32,0.04949021]
["bitfinex-derivatives","SOLF0:USTF0",1745199275387,0.05269914,141.34,141.32,7.12649021]
["bitfinex-derivatives","SOLF0:USTF0",1745199275691,0.05269914,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745199276290,0.05269914,141.34,141.32,0.04949021]
["bitfinex-derivatives","SOLF0:USTF0",1745199277588,7.12939914,141.34,141.32,0.04949021]
["bitfinex-derivatives","SOLF0:USTF0",1745199278391,0.05269914,141.34,141.32,0.04949021]
["bitfinex-derivatives","SOLF0:USTF0",1745199280885,0.05269914,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745199281091,28.26,141.37,141.32,8.72721554]
["bitfinex-derivatives","SOLF0:USTF0",1745199282189,569.15772533,141.43,141.32,8.72721554]
["bitfinex-derivatives","SOLF0:USTF0",1745199282390,0.05278258,141.36,141.34,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199282694,28.24,141.4,141.35,0.05074571]
["bitfinex-derivatives","SOLF0:USTF0",1745199283794,28.24,141.4,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745199284091,0.04602786,141.4,141.35,0.05074571]
["bitfinex-derivatives","SOLF0:USTF0",1745199284294,0.04602786,141.4,141.36,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199284891,0.04602786,141.4,141.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745199286598,0.04602786,141.4,141.38,7.12428071]
["bitfinex-derivatives","SOLF0:USTF0",1745199287599,0.04602786,141.4,141.38,0.05008071]
["bitfinex-derivatives","SOLF0:USTF0",1745199288199,0.04602786,141.4,141.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745199288402,28.2,141.39,141.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745199288601,28.2,141.39,141.31,30.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745199288898,7.0752,141.37,141.33,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745199289300,0.05355177,141.36,141.34,0.05417507]
["bitfinex-derivatives","SOLF0:USTF0",1745199289801,7.12895177,141.36,141.34,0.05417507]
["bitfinex-derivatives","SOLF0:USTF0",1745199290104,0.05355177,141.36,141.34,0.05417507]
["bitfinex-derivatives","SOLF0:USTF0",1745199290303,35.2759,141.35,141.34,0.05417507]
["bitfinex-derivatives","SOLF0:USTF0",1745199290497,35.2759,141.35,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745199290801,28.2,141.35,141.29,33.37559313]
["bitfinex-derivatives","SOLF0:USTF0",1745199291098,28.2,141.35,141.32,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745199291302,28.2,141.35,141.29,33.37559313]
["bitfinex-derivatives","SOLF0:USTF0",1745199291602,28.2,141.35,141.31,0.05172924]
["bitfinex-derivatives","SOLF0:USTF0",1745199291902,34.2118,141.35,141.31,0.05172924]
["bitfinex-derivatives","SOLF0:USTF0",1745199292402,7.0765,141.34,141.31,0.05172924]
["bitfinex-derivatives","SOLF0:USTF0",1745199293105,34.2118,141.35,141.31,7.12922924]
["bitfinex-derivatives","SOLF0:USTF0",1745199293305,28.2,141.35,141.31,0.05172924]
["bitfinex-derivatives","SOLF0:USTF0",1745199293801,0.05355177,141.36,141.31,0.05172924]
["bitfinex-derivatives","SOLF0:USTF0",1745199294705,0.05355177,141.36,141.32,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199295001,0.05355177,141.36,141.31,0.05172924]
["bitfinex-derivatives","SOLF0:USTF0",1745199295002,0.05355177,141.36,141.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745199295197,588.46,141.41,141.34,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199295609,588.46,141.41,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745199295999,588.46,141.41,141.34,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199296307,0.05035132,141.39,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745199297711,0.05035132,141.39,141.36,0.04922524]
["bitfinex-derivatives","SOLF0:USTF0",1745199297908,7.12425132,141.39,141.36,0.04922524]
["bitfinex-derivatives","SOLF0:USTF0",1745199299211,0.05035132,141.39,141.36,7.12442524]
["bitfinex-derivatives","SOLF0:USTF0",1745199300411,7.12425132,141.39,141.36,7.12442524]
["bitfinex-derivatives","SOLF0:USTF0",1745199300913,0.05035132,141.39,141.36,0.04922524]
["bitfinex-derivatives","SOLF0:USTF0",1745199301116,7.0744,141.38,141.36,0.04922524]
["bitfinex-derivatives","SOLF0:USTF0",1745199301411,0.05035132,141.39,141.36,0.04922524]
["bitfinex-derivatives","SOLF0:USTF0",1745199301617,7.12435132,141.39,141.36,0.04922524]
["bitfinex-derivatives","SOLF0:USTF0",1745199302514,7.12435132,141.39,141.36,7.12462524]
["bitfinex-derivatives","SOLF0:USTF0",1745199305216,0.05035132,141.39,141.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745199305916,0.05035132,141.39,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745199306120,5.7505,141.45,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745199306121,5.7505,141.45,141.38,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199306314,3.8421,141.45,141.4,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199306818,3.8421,141.45,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745199307218,3.8934021,141.45,141.42,7.12042071]
["bitfinex-derivatives","SOLF0:USTF0",1745199308522,1.9982021,141.45,141.42,7.12042071]
["bitfinex-derivatives","SOLF0:USTF0",1745199308922,1.9982021,141.45,141.42,0.04822071]
["bitfinex-derivatives","SOLF0:USTF0",1745199309321,0.0513021,141.45,141.42,0.04822071]
["bitfinex-derivatives","SOLF0:USTF0",1745199309823,0.0513021,141.45,141.43,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745199310122,0.0513021,141.45,141.42,0.04822071]
["bitfinex-derivatives","SOLF0:USTF0",1745199310319,0.0513021,141.45,141.42,8.72594604]
["bitfinex-derivatives","SOLF0:USTF0",1745199310523,0.0513021,141.45,141.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745199311324,28.2,141.55,141.44,36.87772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199311523,28.2,141.55,141.46,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199312219,7.0674,141.52,141.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745199312420,7.1177847,141.52,141.49,0.04946992]
["bitfinex-derivatives","SOLF0:USTF0",1745199312717,0.0503847,141.52,141.49,0.04946992]
["bitfinex-derivatives","SOLF0:USTF0",1745199313119,0.0503847,141.52,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745199313322,0.0503847,141.52,141.49,0.04946992]
["bitfinex-derivatives","SOLF0:USTF0",1745199313927,0.0503847,141.52,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745199314426,0.0503847,141.52,141.49,0.04946992]
["bitfinex-derivatives","SOLF0:USTF0",1745199314623,0.0503847,141.52,141.5,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745199315025,0.0503847,141.52,141.49,0.04946992]
["bitfinex-derivatives","SOLF0:USTF0",1745199315327,0.0503847,141.52,141.51,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745199318623,28.14,141.58,141.5,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199318823,28.14,141.58,141.5,10.57272533]
["bitfinex-derivatives","SOLF0:USTF0",1745199319421,7.065,141.57,141.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745199319727,7.065,141.57,141.54,0.05047431]
["bitfinex-derivatives","SOLF0:USTF0",1745199319929,28.14,141.58,141.54,0.05047431]
["bitfinex-derivatives","SOLF0:USTF0",1745199320228,35.2048,141.58,141.54,0.05047431]
["bitfinex-derivatives","SOLF0:USTF0",1745199321026,28.14,141.58,141.54,0.05047431]
["bitfinex-derivatives","SOLF0:USTF0",1745199321231,1.22955164,141.67,141.57,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199321529,8.67772533,141.68,141.61,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745199321730,3.951,141.67,141.61,0.0497128]
["bitfinex-derivatives","SOLF0:USTF0",1745199322630,12.62872533,141.67,141.61,0.0497128]
["bitfinex-derivatives","SOLF0:USTF0",1745199322830,8.67772533,141.65,141.61,0.0497128]
["bitfinex-derivatives","SOLF0:USTF0",1745199323132,28.14,141.64,141.61,0.0497128]
["bitfinex-derivatives","SOLF0:USTF0",1745199323431,28.14,141.64,141.61,7.1122128]
["bitfinex-derivatives","SOLF0:USTF0",1745199324135,28.14,141.64,141.61,0.0497128]
["bitfinex-derivatives","SOLF0:USTF0",1745199326234,28.14,141.64,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745199328132,7.0605,141.66,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745199328337,7.0609,141.65,141.61,0.0497128]
["bitfinex-derivatives","SOLF0:USTF0",1745199328635,3.951,141.67,141.61,0.0497128]
["bitfinex-derivatives","SOLF0:USTF0",1745199329139,7.0609,141.66,141.61,7.1124128]
["bitfinex-derivatives","SOLF0:USTF0",1745199330235,7.0609,141.66,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745199330936,7.061,141.65,141.61,7.1125128]
["bitfinex-derivatives","SOLF0:USTF0",1745199331137,8.67772533,141.66,141.61,0.0497128]
["bitfinex-derivatives","SOLF0:USTF0",1745199331434,8.67772533,141.64,141.53,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745199331637,7.0638,141.6,141.51,31.23567865]
["bitfinex-derivatives","SOLF0:USTF0",1745199331941,8.67772533,141.62,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745199332235,7.0631,141.61,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745199332436,8.67772533,141.62,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745199332636,7.0641,141.59,141.57,0.05169803]
["bitfinex-derivatives","SOLF0:USTF0",1745199332839,28.12,141.59,141.57,0.05169803]
["bitfinex-derivatives","SOLF0:USTF0",1745199334130,0.05081497,141.6,141.57,0.05169803]
["bitfinex-derivatives","SOLF0:USTF0",1745199336238,7.11421497,141.6,141.57,0.05169803]
["bitfinex-derivatives","SOLF0:USTF0",1745199336634,0.05081497,141.6,141.57,0.05169803]
["bitfinex-derivatives","SOLF0:USTF0",1745199337339,7.11441497,141.6,141.57,0.05169803]
["bitfinex-derivatives","SOLF0:USTF0",1745199337543,28.12,141.59,141.57,0.05169803]
["bitfinex-derivatives","SOLF0:USTF0",1745199337736,28.12,141.59,141.57,7.11649803]
["bitfinex-derivatives","SOLF0:USTF0",1745199337938,28.12,141.59,141.57,0.05169803]
["bitfinex-derivatives","SOLF0:USTF0",1745199339143,0.05081497,141.6,141.57,0.05169803]
["bitfinex-derivatives","SOLF0:USTF0",1745199339341,0.05081497,141.6,141.58,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745199341442,0.05081497,141.6,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745199342045,8.67772533,141.83,141.62,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1745199342240,8.67772533,141.8,141.7,8.67772533]
["bitfinex-derivatives","SOLF0:USTF0",1745199342442,8.67772533,141.77,141.7,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745199342747,5.7891,141.76,141.7,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745199343144,5.7891,141.76,141.72,0.0476184]
["bitfinex-derivatives","SOLF0:USTF0",1745199344347,5.7891,141.76,141.72,7.1050184]
["bitfinex-derivatives","SOLF0:USTF0",1745199346448,5.7891,141.76,141.72,0.0476184]
["bitfinex-derivatives","SOLF0:USTF0",1745199347253,5.7891,141.76,141.72,7.1049184]
["bitfinex-derivatives","SOLF0:USTF0",1745199348154,5.7891,141.76,141.72,0.0476184]
["bitfinex-derivatives","SOLF0:USTF0",1745199349255,12.8449,141.76,141.72,0.0476184]
["bitfinex-derivatives","SOLF0:USTF0",1745199349457,5.7891,141.76,141.72,0.0476184]
["bitfinex-derivatives","SOLF0:USTF0",1745199349752,28.08,141.75,141.72,0.0476184]
["bitfinex-derivatives","SOLF0:USTF0",1745199350151,35.1361,141.75,141.72,0.0476184]
["bitfinex-derivatives","SOLF0:USTF0",1745199350554,7.0577,141.72,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745199350754,28.08,141.71,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745199351254,28.08,141.71,141.68,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745199351654,28.13402343,141.71,141.68,7.10779184]
["bitfinex-derivatives","SOLF0:USTF0",1745199352350,4.0007,141.72,141.68,0.04849184]
["bitfinex-derivatives","SOLF0:USTF0",1745199352554,43.59234776,141.85,141.7,15.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1745199352755,3.8476,141.82,141.7,15.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1745199352950,7.0542,141.79,141.73,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745199353155,29.9681,141.78,141.7,15.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1745199353556,29.9681,141.78,141.73,7.10682252]
["bitfinex-derivatives","SOLF0:USTF0",1745199353955,29.9681,141.78,141.73,0.05032252]
["bitfinex-derivatives","SOLF0:USTF0",1745199354456,29.9681,141.78,141.74,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745199354852,29.9681,141.78,141.73,0.05032252]
["bitfinex-derivatives","SOLF0:USTF0",1745199355350,29.9681,141.78,141.74,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745199356754,37.0226,141.78,141.74,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745199356949,29.9681,141.78,141.73,0.05032252]
["bitfinex-derivatives","SOLF0:USTF0",1745199357459,7.0556,141.76,141.73,0.05032252]
["bitfinex-derivatives","SOLF0:USTF0",1745199357852,29.9681,141.78,141.73,0.05032252]
["bitfinex-derivatives","SOLF0:USTF0",1745199358053,7.0554,141.77,141.73,0.05032252]
["bitfinex-derivatives","SOLF0:USTF0",1745199358353,29.9681,141.78,141.73,0.05032252]
["bitfinex-derivatives","SOLF0:USTF0",1745199359056,29.9681,141.78,141.67,8.19742436]
["bitfinex-derivatives","SOLF0:USTF0",1745199359258,15.53234776,141.76,141.67,8.19742436]
["bitfinex-derivatives","SOLF0:USTF0",1745199359456,15.53234776,141.76,141.66,24.5922731]
["bitfinex-derivatives","SOLF0:USTF0",1745199359457,15.53234776,141.73,141.66,24.5922731]
["bitfinex-derivatives","SOLF0:USTF0",1745199359759,15.53234776,141.7,141.66,3.7622731]
["bitfinex-derivatives","SOLF0:USTF0",1745199359958,7.0604,141.66,141.64,100.12677942]
["bitfinex-derivatives","SOLF0:USTF0",1745199360158,35.1204,141.66,141.64,100.12677942]
["bitfinex-derivatives","SOLF0:USTF0",1745199360358,35.1204,141.66,141.64,100.17615569]
["bitfinex-derivatives","SOLF0:USTF0",1745199361355,28.06,141.66,141.64,100.17615569]
["bitfinex-derivatives","SOLF0:USTF0",1745199361756,28.06,141.66,141.64,0.04937627]
["bitfinex-derivatives","SOLF0:USTF0",1745199362153,7.0609,141.65,141.64,0.04937627]
["bitfinex-derivatives","SOLF0:USTF0",1745199362357,28.06,141.66,141.64,0.04937627]
["bitfinex-derivatives","SOLF0:USTF0",1745199362560,28.11156668,141.66,141.64,0.04937627]
["bitfinex-derivatives","SOLF0:USTF0",1745199363863,35.17206668,141.66,141.64,0.04937627]
["bitfinex-derivatives","SOLF0:USTF0",1745199364264,28.11156668,141.66,141.64,0.04937627]
["bitfinex-derivatives","SOLF0:USTF0",1745199364861,28.11156668,141.66,141.64,7.11067627]
["bitfinex-derivatives","SOLF0:USTF0",1745199365261,28.11156668,141.66,141.65,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745199365562,28.06,141.69,141.64,15.58172403]
["bitfinex-derivatives","SOLF0:USTF0",1745199365758,28.06,141.69,141.65,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745199366063,28.06,141.69,141.66,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745199366362,28.06,141.69,141.65,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745199366662,28.06,141.69,141.66,0.04527414]
["bitfinex-derivatives","SOLF0:USTF0",1745199367259,28.06,141.69,141.67,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745199367459,28.06,141.69,141.66,0.04527414]
["bitfinex-derivatives","SOLF0:USTF0",1745199368162,7.0599,141.67,141.66,0.04527414]
["bitfinex-derivatives","SOLF0:USTF0",1745199369666,7.0611,141.65,141.59,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1745199369855,28.06,141.65,141.61,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745199370163,35.1209,141.65,141.59,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1745199370462,28.06,141.65,141.59,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1745199370764,0.04935249,141.63,141.61,0.04719907]
["bitfinex-derivatives","SOLF0:USTF0",1745199371062,0.04935249,141.63,141.61,7.10979907]
["bitfinex-derivatives","SOLF0:USTF0",1745199371363,0.04935249,141.63,141.61,0.04719907]
["bitfinex-derivatives","SOLF0:USTF0",1745199372965,0.04935249,141.63,141.61,7.10969907]
["bitfinex-derivatives","SOLF0:USTF0",1745199374061,0.04935249,141.63,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745199374265,28.06,141.68,141.61,0.04719907]
["bitfinex-derivatives","SOLF0:USTF0",1745199374462,28.06,141.68,141.6,15.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1745199374667,28.06,141.68,141.63,15.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1745199375167,28.06,141.71,141.66,15.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1745199375365,28.06,141.71,141.67,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745199375565,28.06,141.71,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745199375966,28.06,141.71,141.68,0.05356537]
["bitfinex-derivatives","SOLF0:USTF0",1745199376167,28.06,141.71,141.68,7.11256537]
["bitfinex-derivatives","SOLF0:USTF0",1745199376367,28.06,141.71,141.68,0.05356537]
["bitfinex-derivatives","SOLF0:USTF0",1745199376972,28.06,141.75,141.69,15.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1745199377158,28.06,141.78,141.72,15.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1745199377661,28.06,141.78,141.71,0.04770673]
["bitfinex-derivatives","SOLF0:USTF0",1745199377862,28.06,141.78,141.75,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745199378263,28.06,141.78,141.75,7.10287739]
["bitfinex-derivatives","SOLF0:USTF0",1745199379966,35.1144,141.78,141.75,7.10287739]
["bitfinex-derivatives","SOLF0:USTF0",1745199380166,28.06,141.78,141.75,7.10287739]
["bitfinex-derivatives","SOLF0:USTF0",1745199380867,28.06,141.78,141.75,0.04707739]
["bitfinex-derivatives","SOLF0:USTF0",1745199381668,35.1147,141.78,141.75,0.04707739]
["bitfinex-derivatives","SOLF0:USTF0",1745199382170,28.06,141.78,141.75,0.04707739]
["bitfinex-derivatives","SOLF0:USTF0",1745199382470,7.0553,141.77,141.75,0.04707739]
["bitfinex-derivatives","SOLF0:USTF0",1745199384069,35.1145,141.78,141.75,0.04707739]
["bitfinex-derivatives","SOLF0:USTF0",1745199385570,28.06,141.92,141.75,15.57942515]
["bitfinex-derivatives","SOLF0:USTF0",1745199385772,1.9256,141.89,141.79,15.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1745199385970,7.0504,141.87,141.82,0.05273575]
["bitfinex-derivatives","SOLF0:USTF0",1745199386170,28.06,141.88,141.82,0.05273575]
["bitfinex-derivatives","SOLF0:USTF0",1745199386472,7.0505,141.86,141.82,0.05273575]
["bitfinex-derivatives","SOLF0:USTF0",1745199386771,28.06,141.88,141.82,0.05273575]
["bitfinex-derivatives","SOLF0:USTF0",1745199386974,7.0508,141.86,141.82,0.05273575]
["bitfinex-derivatives","SOLF0:USTF0",1745199387173,28.06,141.88,141.82,0.05273575]
["bitfinex-derivatives","SOLF0:USTF0",1745199387575,7.0519,141.83,141.82,0.05273575]
["bitfinex-derivatives","SOLF0:USTF0",1745199387877,7.0519,141.83,141.74,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745199387878,28.04,141.83,141.74,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745199388174,28.04,141.83,141.73,17.54044776]
["bitfinex-derivatives","SOLF0:USTF0",1745199388873,0.04964559,141.79,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745199389075,35.092,141.83,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745199389271,0.04800173,141.8,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745199389570,0.04800173,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745199390974,0.04800173,141.8,141.77,0.05247058]
["bitfinex-derivatives","SOLF0:USTF0",1745199391471,28.04,141.79,141.77,0.05247058]
["bitfinex-derivatives","SOLF0:USTF0",1745199391676,28.04,141.79,141.68,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1745199391872,31.9528,141.79,141.69,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745199392173,7.0552,141.77,141.73,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745199392574,7.0564,141.74,141.71,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745199392774,7.0564,141.74,141.69,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745199392971,28.04,141.75,141.71,0.05311323]
["bitfinex-derivatives","SOLF0:USTF0",1745199393170,7.0574,141.72,141.71,0.05311323]
["bitfinex-derivatives","SOLF0:USTF0",1745199393570,0.04720963,141.73,141.65,24.79570681]
["bitfinex-derivatives","SOLF0:USTF0",1745199393875,7.0587,141.7,141.66,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745199394076,28.04,141.72,141.65,24.79570681]
["bitfinex-derivatives","SOLF0:USTF0",1745199394571,28.04,141.72,141.64,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745199394774,0.0484342,141.7,141.67,0.04543817]
["bitfinex-derivatives","SOLF0:USTF0",1745199395070,0.0484342,141.7,141.62,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745199395274,0.0484342,141.7,141.6,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1745199395476,3.9595,141.71,141.6,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1745199395673,7.0602,141.67,141.6,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1745199395874,28.04,141.66,141.6,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1745199396275,0.04710341,141.64,141.62,0.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1745199396475,0.04710341,141.64,141.62,7.11045619]
["bitfinex-derivatives","SOLF0:USTF0",1745199397078,0.04710341,141.64,141.62,0.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1745199397379,0.04710341,141.64,141.62,7.11065619]
["bitfinex-derivatives","SOLF0:USTF0",1745199398075,0.04710341,141.64,141.62,0.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1745199398779,7.10890341,141.64,141.62,0.04845619]
["bitfinex-derivatives","SOLF0:USTF0",1745199399077,0.04710341,141.64,141.56,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745199399774,0.04710341,141.64,141.57,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745199399980,0.04710341,141.64,141.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745199400179,43.57234776,141.66,141.52,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745199400473,0.04598056,141.6,141.58,0.05325653]
["bitfinex-derivatives","SOLF0:USTF0",1745199400673,28.06,141.61,141.58,0.05325653]
["bitfinex-derivatives","SOLF0:USTF0",1745199400878,0.04758769,141.6,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745199401075,28.06,141.62,141.58,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1745199401481,7.11497381,141.61,141.58,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1745199401680,0.05197381,141.61,141.58,0.05099876]
["bitfinex-derivatives","SOLF0:USTF0",1745199402680,0.05197381,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745199402976,28.06,141.66,141.6,15.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1745199403183,28.06,141.66,141.59,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745199403482,28.06,141.66,141.61,15.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1745199403878,0.05080243,141.65,141.62,0.05169566]
["bitfinex-derivatives","SOLF0:USTF0",1745199404480,0.05080243,141.65,141.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745199405184,28.06,141.69,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745199405983,28.06,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745199406886,28.06,141.69,141.67,7.10840536]
["bitfinex-derivatives","SOLF0:USTF0",1745199407088,0.05094183,141.7,141.67,0.04860536]
["bitfinex-derivatives","SOLF0:USTF0",1745199408390,0.05094183,141.7,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745199412285,28.06,141.75,141.67,15.58095312]
["bitfinex-derivatives","SOLF0:USTF0",1745199412587,28.06,141.75,141.68,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745199413391,0.05013248,141.73,141.7,0.04941101]
["bitfinex-derivatives","SOLF0:USTF0",1745199414389,0.05013248,141.73,141.71,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745199416093,0.05013248,141.73,141.7,0.04941101]
["bitfinex-derivatives","SOLF0:USTF0",1745199417195,7.0576,141.72,141.7,0.04941101]
["bitfinex-derivatives","SOLF0:USTF0",1745199417393,28.04,141.71,141.7,0.04941101]
["bitfinex-derivatives","SOLF0:USTF0",1745199419295,28.04,141.71,141.7,7.10781101]
["bitfinex-derivatives","SOLF0:USTF0",1745199419496,0.05013248,141.73,141.7,0.04941101]
["bitfinex-derivatives","SOLF0:USTF0",1745199420000,0.05013248,141.73,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745199420492,7.052,141.83,141.78,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745199420697,32.0167,141.86,141.73,17.55464776]
["bitfinex-derivatives","SOLF0:USTF0",1745199420891,2.0155,141.85,141.73,17.55464776]
["bitfinex-derivatives","SOLF0:USTF0",1745199421298,7.0523,141.83,141.78,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745199421597,28.08830286,141.82,141.79,0.04628881]
["bitfinex-derivatives","SOLF0:USTF0",1745199421900,35.14080286,141.82,141.79,0.04628881]
["bitfinex-derivatives","SOLF0:USTF0",1745199422399,28.08830286,141.82,141.79,0.04628881]
["bitfinex-derivatives","SOLF0:USTF0",1745199423899,28.08830286,141.82,141.8,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745199424403,28.08830286,141.82,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745199424698,0.04830286,141.82,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745199425598,28.04,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745199425802,28.04,141.88,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745199425999,35.0897,141.88,141.8,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745199426196,28.04,141.88,141.8,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745199426597,28.04,141.88,141.85,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745199427300,28.04,141.88,141.83,0.05159141]
["bitfinex-derivatives","SOLF0:USTF0",1745199427699,28.04,141.88,141.84,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745199427901,28.04,141.88,141.83,0.05159141]
["bitfinex-derivatives","SOLF0:USTF0",1745199428194,28.04,141.88,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745199428498,35.0895,141.88,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745199428998,7.0504,141.86,141.83,0.05159141]
["bitfinex-derivatives","SOLF0:USTF0",1745199430100,7.0513,141.85,141.83,0.05159141]
["bitfinex-derivatives","SOLF0:USTF0",1745199430498,28.04,141.88,141.83,0.05159141]
["bitfinex-derivatives","SOLF0:USTF0",1745199430798,7.0514,141.84,141.83,0.05159141]
["bitfinex-derivatives","SOLF0:USTF0",1745199431100,28.04,141.84,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745199431399,7.0522,141.83,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745199431600,28.04,141.84,141.77,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745199432199,0.04797276,141.82,141.79,0.04780622]
["bitfinex-derivatives","SOLF0:USTF0",1745199432403,0.04797276,141.82,141.79,7.10130622]
["bitfinex-derivatives","SOLF0:USTF0",1745199432799,0.04797276,141.82,141.8,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745199434200,0.04797276,141.82,141.79,0.04780622]
["bitfinex-derivatives","SOLF0:USTF0",1745199435505,7.0534,141.8,141.79,0.04780622]
["bitfinex-derivatives","SOLF0:USTF0",1745199435798,28.02,141.8,141.79,0.04780622]
["bitfinex-derivatives","SOLF0:USTF0",1745199436497,35.0734,141.8,141.79,0.04780622]
["bitfinex-derivatives","SOLF0:USTF0",1745199436803,28.02,141.8,141.79,0.04780622]
["bitfinex-derivatives","SOLF0:USTF0",1745199437699,35.0734,141.8,141.79,0.04780622]
["bitfinex-derivatives","SOLF0:USTF0",1745199438797,7.0545,141.78,141.71,29.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745199439204,7.0545,141.78,141.74,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745199439802,7.0541,141.79,141.75,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745199440106,0.04923489,141.77,141.75,0.05187741]
["bitfinex-derivatives","SOLF0:USTF0",1745199440501,0.04923489,141.77,141.75,7.10757741]
["bitfinex-derivatives","SOLF0:USTF0",1745199440705,0.04923489,141.77,141.75,0.05187741]
["bitfinex-derivatives","SOLF0:USTF0",1745199440903,28.02,141.8,141.75,0.05187741]
["bitfinex-derivatives","SOLF0:USTF0",1745199442097,0.0474218,141.79,141.75,28.07187741]
["bitfinex-derivatives","SOLF0:USTF0",1745199442297,558.54,141.84,141.76,15.53234776]
["bitfinex-derivatives","SOLF0:USTF0",1745199442696,558.54,141.84,141.79,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745199442902,558.54,141.84,141.77,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745199443206,558.54,141.84,141.71,389.02]
["bitfinex-derivatives","SOLF0:USTF0",1745199443406,558.54,141.84,141.79,0.04963966]
["bitfinex-derivatives","SOLF0:USTF0",1745199443707,28.02,141.85,141.8,0.04671569]
["bitfinex-derivatives","SOLF0:USTF0",1745199443901,28.02,141.85,141.78,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745199444104,28.02,141.85,141.78,7.09938473]
["bitfinex-derivatives","SOLF0:USTF0",1745199444410,7.0524,141.83,141.78,7.09938473]
["bitfinex-derivatives","SOLF0:USTF0",1745199444710,7.0524,141.83,141.79,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745199445009,28.02,141.85,141.78,0.04528473]
["bitfinex-derivatives","SOLF0:USTF0",1745199445208,28.02,141.85,141.82,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745199445609,28.02,141.85,141.82,0.0468383]
["bitfinex-derivatives","SOLF0:USTF0",1745199446310,7.0514,141.84,141.82,0.0468383]
["bitfinex-derivatives","SOLF0:USTF0",1745199446806,28.02,141.85,141.82,0.0468383]
["bitfinex-derivatives","SOLF0:USTF0",1745199447011,35.0711,141.85,141.82,0.0468383]
["bitfinex-derivatives","SOLF0:USTF0",1745199447208,28.02,141.85,141.82,0.0468383]
["bitfinex-derivatives","SOLF0:USTF0",1745199447415,28.02,141.85,141.82,7.0991383]
["bitfinex-derivatives","SOLF0:USTF0",1745199448518,35.0712,141.85,141.82,0.0468383]
["bitfinex-derivatives","SOLF0:USTF0",1745199449316,7.0516,141.84,141.82,0.0468383]
["bitfinex-derivatives","SOLF0:USTF0",1745199450919,7.0519,141.83,141.82,0.0468383]
["bitfinex-derivatives","SOLF0:USTF0",1745199452319,28.02,141.85,141.82,0.0468383]
["bitfinex-derivatives","SOLF0:USTF0",1745199453119,7.0519,141.83,141.82,0.0468383]
["bitfinex-derivatives","SOLF0:USTF0",1745199453919,1.9958,141.84,141.75,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745199454118,1.9958,141.84,141.77,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745199454922,0.04900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199455113,28.06900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199455418,35.12180647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199455624,28.06900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199456125,7.0534,141.8,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199459522,7.0531,141.81,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199459926,28.06900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199460126,7.0534,141.8,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199461627,28.06900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199461827,28.06900647,141.82,141.79,7.10703085]
["bitfinex-derivatives","SOLF0:USTF0",1745199463230,35.12150647,141.82,141.79,7.10703085]
["bitfinex-derivatives","SOLF0:USTF0",1745199463525,0.04900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199464229,0.04900647,141.82,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745199464829,0.04900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199465030,7.10180647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199465725,0.04900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199466330,7.0533,141.81,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199466530,0.04900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199466928,7.0534,141.8,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199473137,7.0531,141.81,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199473329,0.04900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199473937,7.053,141.81,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199474137,0.04900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199475137,0.04900647,141.82,141.79,7.10683085]
["bitfinex-derivatives","SOLF0:USTF0",1745199475440,0.04900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199476240,0.04900647,141.82,141.8,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745199476443,0.04900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199476941,7.0533,141.81,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199477543,7.0534,141.8,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199478043,7.0531,141.81,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199481049,7.10160647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199481241,0.04900647,141.82,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199483246,0.04900647,141.82,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745199483845,28.02,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745199484048,28.02,141.83,141.79,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1745199485152,28.02,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745199485846,28.0,141.86,141.84,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745199486051,28.0,141.86,141.8,9.6992856]
["bitfinex-derivatives","SOLF0:USTF0",1745199486353,28.0,141.86,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745199493151,28.0,141.86,141.84,0.05428774]
["bitfinex-derivatives","SOLF0:USTF0",1745199493755,7.0509,141.85,141.84,0.05428774]
["bitfinex-derivatives","SOLF0:USTF0",1745199497855,35.0505,141.86,141.84,0.05428774]
["bitfinex-derivatives","SOLF0:USTF0",1745199498054,28.0,141.86,141.84,0.05428774]
["bitfinex-derivatives","SOLF0:USTF0",1745199498460,27.98,141.89,141.84,0.05428774]
["bitfinex-derivatives","SOLF0:USTF0",1745199498660,27.98,141.89,141.84,9.75357334]
["bitfinex-derivatives","SOLF0:USTF0",1745199499159,27.98,141.89,141.87,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745199500260,27.98,141.89,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745199500459,27.98,141.89,141.84,9.6992856]
["bitfinex-derivatives","SOLF0:USTF0",1745199500760,27.98,141.89,141.87,0.05391299]
["bitfinex-derivatives","SOLF0:USTF0",1745199502362,35.029,141.89,141.87,0.05391299]
["bitfinex-derivatives","SOLF0:USTF0",1745199503760,27.98,141.89,141.87,0.05391299]
["bitfinex-derivatives","SOLF0:USTF0",1745199504059,27.98,141.89,141.87,7.10381299]
["bitfinex-derivatives","SOLF0:USTF0",1745199505156,11.6723856,141.94,141.87,0.05391299]
["bitfinex-derivatives","SOLF0:USTF0",1745199505356,27.98,141.92,141.87,0.05391299]
["bitfinex-derivatives","SOLF0:USTF0",1745199505758,35.0278,141.92,141.87,0.05391299]
["bitfinex-derivatives","SOLF0:USTF0",1745199506164,35.0278,141.92,141.88,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745199506462,35.0278,141.92,141.87,0.05391299]
["bitfinex-derivatives","SOLF0:USTF0",1745199506963,27.98,141.92,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745199507263,27.98,141.92,141.87,0.05391299]
["bitfinex-derivatives","SOLF0:USTF0",1745199507562,27.98,141.92,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745199511261,27.98,141.92,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745199511459,27.96,141.95,141.88,11.5605856]
["bitfinex-derivatives","SOLF0:USTF0",1745199511657,27.96,141.95,141.9,0.04636116]
["bitfinex-derivatives","SOLF0:USTF0",1745199511860,27.96,141.95,141.92,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745199512163,27.96,141.95,141.9,0.04636116]
["bitfinex-derivatives","SOLF0:USTF0",1745199512562,27.96,141.98,141.9,9.74564676]
["bitfinex-derivatives","SOLF0:USTF0",1745199513660,27.96,141.98,141.95,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745199514065,27.96,141.98,141.95,7.09662476]
["bitfinex-derivatives","SOLF0:USTF0",1745199514265,35.0045,141.98,141.95,7.09662476]
["bitfinex-derivatives","SOLF0:USTF0",1745199514668,13.6947856,142.03,141.96,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745199514862,35.0033,142.01,141.92,9.6992856]
["bitfinex-derivatives","SOLF0:USTF0",1745199515167,27.96,142.01,141.98,0.05434276]
["bitfinex-derivatives","SOLF0:USTF0",1745199515468,7.0438,142.0,141.96,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745199515667,7.0438,142.0,141.98,0.0448484]
["bitfinex-derivatives","SOLF0:USTF0",1745199516067,7.0438,142.0,141.96,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745199516266,27.96,142.06,141.98,0.04859882]
["bitfinex-derivatives","SOLF0:USTF0",1745199516459,27.96,142.06,141.96,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745199516663,7.0433,142.01,141.96,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745199516961,37.6592856,142.02,141.93,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745199517164,7.0432,142.01,141.97,0.04803784]
["bitfinex-derivatives","SOLF0:USTF0",1745199517469,7.0432,142.01,141.97,7.09263784]
["bitfinex-derivatives","SOLF0:USTF0",1745199517669,35.0026,142.02,141.97,0.04803784]
["bitfinex-derivatives","SOLF0:USTF0",1745199517864,27.96,142.02,141.97,0.04803784]
["bitfinex-derivatives","SOLF0:USTF0",1745199518070,9.6992856,141.98,141.92,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745199518263,27.96,141.97,141.87,41.6114856]
["bitfinex-derivatives","SOLF0:USTF0",1745199518468,27.96,141.97,141.89,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745199518767,27.96,141.97,141.89,11.7000856]
["bitfinex-derivatives","SOLF0:USTF0",1745199519373,0.04484046,141.94,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745199520865,27.96,142.0,141.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1745199521070,7.0445,141.99,141.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745199521270,27.96,142.0,141.95,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745199521467,27.96,142.0,141.89,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745199521468,7.0463,141.95,141.89,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745199521969,35.0059,141.96,141.91,7.09704757]
["bitfinex-derivatives","SOLF0:USTF0",1745199522170,27.96,141.96,141.91,7.09704757]
["bitfinex-derivatives","SOLF0:USTF0",1745199522570,27.96,141.96,141.91,0.04914757]
["bitfinex-derivatives","SOLF0:USTF0",1745199523067,27.96,141.96,141.92,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745199523267,27.96,141.96,141.91,0.04914757]
["bitfinex-derivatives","SOLF0:USTF0",1745199524472,27.96,141.96,141.93,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745199524672,27.96,141.96,141.91,0.04914757]
["bitfinex-derivatives","SOLF0:USTF0",1745199524874,27.96,141.96,141.92,9.6992856]
["bitfinex-derivatives","SOLF0:USTF0",1745199525065,3.968,142.0,141.96,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1745199525270,6.18567188,142.07,141.99,6.18567188]
["bitfinex-derivatives","SOLF0:USTF0",1745199525571,8.05857188,142.07,142.01,6.18567188]
["bitfinex-derivatives","SOLF0:USTF0",1745199525770,7.0408,142.06,142.02,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1745199526271,27.96,142.09,142.02,7.09155592]
["bitfinex-derivatives","SOLF0:USTF0",1745199526570,6.18567188,142.08,142.02,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1745199526875,6.18567188,142.08,142.03,6.18567188]
["bitfinex-derivatives","SOLF0:USTF0",1745199527173,34.14567188,142.09,142.03,6.18567188]
["bitfinex-derivatives","SOLF0:USTF0",1745199527369,27.96,142.09,142.02,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1745199527569,34.9994,142.09,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745199527769,37.62331402,142.09,141.98,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199527967,37.62331402,142.09,142.05,0.04899817]
["bitfinex-derivatives","SOLF0:USTF0",1745199528171,27.96,142.09,142.0,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199528371,27.96,142.09,142.06,0.04664052]
["bitfinex-derivatives","SOLF0:USTF0",1745199528571,27.96,142.09,142.06,0.05419434]
["bitfinex-derivatives","SOLF0:USTF0",1745199528977,37.62331402,142.09,141.98,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199529276,9.66331402,142.07,141.96,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199529471,27.96,142.09,142.01,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199529675,27.96,142.09,142.03,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199530173,0.04607391,142.07,141.99,37.58331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199530381,0.04607391,142.07,142.06,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745199532479,27.92,142.13,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745199533086,27.92,142.13,142.04,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199533381,7.0354,142.17,142.11,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745199533577,27.92,142.16,142.07,9.71115539]
["bitfinex-derivatives","SOLF0:USTF0",1745199533776,29.8051,142.16,142.05,33.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745199533972,29.8051,142.16,142.1,0.05316046]
["bitfinex-derivatives","SOLF0:USTF0",1745199534377,27.92,142.16,142.1,9.71647448]
["bitfinex-derivatives","SOLF0:USTF0",1745199534584,27.92,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1745199534786,27.92,142.16,142.1,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199534978,27.92,142.16,142.14,0.04976306]
["bitfinex-derivatives","SOLF0:USTF0",1745199535182,27.92,142.16,142.14,7.08596306]
["bitfinex-derivatives","SOLF0:USTF0",1745199535486,27.92,142.16,142.14,0.04976306]
["bitfinex-derivatives","SOLF0:USTF0",1745199537979,34.9556,142.16,142.14,0.04976306]
["bitfinex-derivatives","SOLF0:USTF0",1745199538589,7.037,142.13,142.05,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745199538790,27.9,142.12,142.05,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745199538988,34.9377,142.12,142.06,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745199539583,0.04612265,142.1,142.08,0.05202481]
["bitfinex-derivatives","SOLF0:USTF0",1745199540197,0.04612265,142.1,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1745199540387,13.56521402,142.11,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1745199540688,7.0404,142.07,141.98,15.72661402]
["bitfinex-derivatives","SOLF0:USTF0",1745199540893,27.9,142.06,141.98,15.72661402]
["bitfinex-derivatives","SOLF0:USTF0",1745199541289,27.9,142.06,142.01,0.04669087]
["bitfinex-derivatives","SOLF0:USTF0",1745199541290,0.04640214,142.03,142.01,0.04669087]
["bitfinex-derivatives","SOLF0:USTF0",1745199541595,27.9,142.02,142.01,0.04669087]
["bitfinex-derivatives","SOLF0:USTF0",1745199542493,0.04640214,142.03,142.01,9.71000489]
["bitfinex-derivatives","SOLF0:USTF0",1745199542795,0.04640214,142.03,142.01,0.04669087]
["bitfinex-derivatives","SOLF0:USTF0",1745199545498,27.9,142.02,142.01,0.04669087]
["bitfinex-derivatives","SOLF0:USTF0",1745199546691,0.04640214,142.03,142.01,0.04669087]
["bitfinex-derivatives","SOLF0:USTF0",1745199546898,27.9,142.1,142.01,9.71000489]
["bitfinex-derivatives","SOLF0:USTF0",1745199547197,27.9,142.1,142.03,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199547893,27.9,142.1,142.01,11.60201402]
["bitfinex-derivatives","SOLF0:USTF0",1745199548098,0.0457631,142.08,142.05,0.05024574]
["bitfinex-derivatives","SOLF0:USTF0",1745199548295,7.0405,142.06,142.05,0.05024574]
["bitfinex-derivatives","SOLF0:USTF0",1745199548495,34.9405,142.06,142.05,0.05024574]
["bitfinex-derivatives","SOLF0:USTF0",1745199548792,27.9,142.06,141.99,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199548997,27.9,142.06,142.0,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745199549193,27.9,142.06,141.97,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199549394,7.0419,142.04,141.99,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745199549593,7.0419,142.04,141.97,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199549794,1.8611,142.05,141.97,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199550099,0.04803688,142.02,142.01,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745199550501,0.04803688,142.02,142.0,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745199550702,0.04803688,142.02,141.99,0.04880416]
["bitfinex-derivatives","SOLF0:USTF0",1745199551597,27.9,142.01,141.99,0.04880416]
["bitfinex-derivatives","SOLF0:USTF0",1745199552901,7.0435,142.0,141.99,0.04880416]
["bitfinex-derivatives","SOLF0:USTF0",1745199553401,27.9,142.01,141.93,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745199553603,1.8739,141.99,141.89,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199553799,9.66331402,141.98,141.88,8.31874391]
["bitfinex-derivatives","SOLF0:USTF0",1745199553993,27.92,141.97,141.88,8.31874391]
["bitfinex-derivatives","SOLF0:USTF0",1745199554198,29.7668,141.97,141.88,8.31874391]
["bitfinex-derivatives","SOLF0:USTF0",1745199554397,29.7668,141.97,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199554701,7.09211477,141.94,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199555204,7.047,141.93,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199555401,0.04521477,141.94,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199555706,7.09181477,141.94,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199556101,0.04521477,141.94,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199557504,7.09201477,141.94,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199558207,7.0471,141.93,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199558502,0.04521477,141.94,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199559505,7.09181477,141.94,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199559704,0.04521477,141.94,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199560304,35.0073,141.93,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199560808,7.0474,141.92,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199561206,27.96,141.93,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199561607,35.007,141.93,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199562808,7.0474,141.92,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199563011,27.96,141.93,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199563407,35.0073,141.93,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199563607,27.96,141.93,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199564511,35.007,141.93,141.91,0.05096983]
["bitfinex-derivatives","SOLF0:USTF0",1745199565104,0.04521477,141.94,141.91,9.71428385]
["bitfinex-derivatives","SOLF0:USTF0",1745199565308,27.96,142.0,141.93,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199565510,27.96,142.0,141.96,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199565706,27.96,142.0,141.93,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745199566209,27.96,142.0,141.92,41.58391402]
["bitfinex-derivatives","SOLF0:USTF0",1745199566410,0.04801654,141.98,141.95,0.04650797]
["bitfinex-derivatives","SOLF0:USTF0",1745199566612,7.09271654,141.98,141.95,0.04650797]
["bitfinex-derivatives","SOLF0:USTF0",1745199567104,0.04801654,141.98,141.95,0.04650797]
["bitfinex-derivatives","SOLF0:USTF0",1745199567309,9.71133056,141.98,141.88,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745199567510,9.66331402,141.98,141.88,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745199568011,3.9277,141.99,141.89,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199568400,0.05399855,141.95,141.93,7.09875794]
["bitfinex-derivatives","SOLF0:USTF0",1745199569509,0.05399855,141.95,141.93,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1745199570111,0.05399855,141.95,141.93,7.09905794]
["bitfinex-derivatives","SOLF0:USTF0",1745199570406,0.05399855,141.95,141.93,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1745199570711,0.05399855,141.95,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745199575014,0.05399855,141.95,141.93,7.09895794]
["bitfinex-derivatives","SOLF0:USTF0",1745199575314,0.05399855,141.95,141.93,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1745199576814,27.96,141.94,141.93,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1745199578209,27.96,141.94,141.93,7.09905794]
["bitfinex-derivatives","SOLF0:USTF0",1745199578514,27.96,141.94,141.93,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1745199579216,0.05399855,141.95,141.93,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1745199579410,0.05399855,141.95,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745199580912,0.05399855,141.95,141.93,7.09895794]
["bitfinex-derivatives","SOLF0:USTF0",1745199581816,0.05399855,141.95,141.93,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1745199582116,7.0464,141.94,141.93,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1745199582314,0.05399855,141.95,141.93,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1745199583215,7.0464,141.94,141.93,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1745199583718,7.10009855,141.95,141.93,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1745199584819,7.0464,141.94,141.93,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1745199585817,7.0474,141.92,141.85,41.53341402]
["bitfinex-derivatives","SOLF0:USTF0",1745199586618,7.0474,141.92,141.88,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1745199586914,0.04774495,141.9,141.87,0.04861819]
["bitfinex-derivatives","SOLF0:USTF0",1745199587819,0.04774495,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745199588214,0.04774495,141.9,141.87,0.04861819]
["bitfinex-derivatives","SOLF0:USTF0",1745199588617,27.92,141.89,141.87,0.04861819]
["bitfinex-derivatives","SOLF0:USTF0",1745199589323,7.0494,141.88,141.87,0.04861819]
["bitfinex-derivatives","SOLF0:USTF0",1745199590923,27.92,141.89,141.81,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745199591122,11.50911402,141.88,141.78,33.27497566]
["bitfinex-derivatives","SOLF0:USTF0",1745199591718,9.66331402,141.86,141.78,33.27497566]
["bitfinex-derivatives","SOLF0:USTF0",1745199591915,27.92,141.85,141.78,33.27497566]
["bitfinex-derivatives","SOLF0:USTF0",1745199592117,0.04484896,141.84,141.82,0.04615492]
["bitfinex-derivatives","SOLF0:USTF0",1745199592622,7.0519,141.83,141.82,0.04615492]
["bitfinex-derivatives","SOLF0:USTF0",1745199595122,7.0532,141.81,141.76,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745199595422,27.94,141.81,141.76,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745199595722,34.9931,141.81,141.77,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745199596023,27.94,141.81,141.77,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745199596223,0.04557342,141.8,141.78,0.04473134]
["bitfinex-derivatives","SOLF0:USTF0",1745199596725,0.04557342,141.8,141.78,7.09903134]
["bitfinex-derivatives","SOLF0:USTF0",1745199597623,0.04557342,141.8,141.78,0.04473134]
["bitfinex-derivatives","SOLF0:USTF0",1745199598125,7.09907342,141.8,141.78,0.04473134]
["bitfinex-derivatives","SOLF0:USTF0",1745199598423,0.04557342,141.8,141.78,0.04473134]
["bitfinex-derivatives","SOLF0:USTF0",1745199600522,7.09937342,141.8,141.78,0.04473134]
["bitfinex-derivatives","SOLF0:USTF0",1745199600721,35.03937342,141.8,141.78,0.04473134]
["bitfinex-derivatives","SOLF0:USTF0",1745199601824,0.04557342,141.8,141.78,0.04473134]
["bitfinex-derivatives","SOLF0:USTF0",1745199602128,0.04557342,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745199604437,27.94,141.89,141.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745199604625,27.94,141.89,141.84,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199604827,27.94,141.92,141.88,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745199605223,7.047,141.93,141.87,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199605428,7.047,141.93,141.89,7.09909821]
["bitfinex-derivatives","SOLF0:USTF0",1745199605626,0.04842106,141.91,141.89,0.05049821]
["bitfinex-derivatives","SOLF0:USTF0",1745199606530,0.04842106,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745199606828,27.94,141.96,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745199607033,34.9856,141.96,141.92,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1745199607431,27.94,141.96,141.89,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199608232,0.0456794,141.94,141.91,0.04607373]
["bitfinex-derivatives","SOLF0:USTF0",1745199609235,0.0456794,141.94,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745199609534,0.0456794,141.94,141.91,0.04607373]
["bitfinex-derivatives","SOLF0:USTF0",1745199609831,0.0456794,141.94,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745199610634,0.0456794,141.94,141.92,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745199611630,0.0456794,141.94,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745199616536,0.0456794,141.94,141.91,0.04607373]
["bitfinex-derivatives","SOLF0:USTF0",1745199616736,27.92,142.02,141.92,37.58331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199616937,27.92,142.02,141.98,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745199617233,27.92,142.02,141.94,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199617437,7.0443,141.99,141.92,9.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199617632,7.0443,141.99,141.94,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745199617830,7.0443,141.99,141.95,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1745199617831,0.04771943,141.98,141.95,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1745199619037,7.09231943,141.98,141.95,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1745199619243,27.96771943,141.98,141.95,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1745199619942,37.63103345,141.98,141.88,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745199620142,37.58331402,141.98,141.88,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745199620344,3.7874,141.97,141.88,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745199620943,0.0497286,141.94,141.91,0.04933617]
["bitfinex-derivatives","SOLF0:USTF0",1745199621143,35.0165286,141.94,141.91,0.04933617]
["bitfinex-derivatives","SOLF0:USTF0",1745199623045,27.9697286,141.94,141.91,0.04933617]
["bitfinex-derivatives","SOLF0:USTF0",1745199623344,37.63304262,141.94,141.91,0.04933617]
["bitfinex-derivatives","SOLF0:USTF0",1745199623547,7.0474,141.92,141.91,0.04933617]
["bitfinex-derivatives","SOLF0:USTF0",1745199626550,7.04,141.92,141.78,370.66331402]
["bitfinex-derivatives","SOLF0:USTF0",1745199626752,9.66331402,141.88,141.79,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745199626953,7.0519,141.84,141.79,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745199627149,9.66331402,141.86,141.78,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745199627355,9.66331402,141.84,141.74,48.74278968]
["bitfinex-derivatives","SOLF0:USTF0",1745199627557,7.0529,141.81,141.74,48.74278968]
["bitfinex-derivatives","SOLF0:USTF0",1745199627757,7.0529,141.81,141.78,0.05201222]
["bitfinex-derivatives","SOLF0:USTF0",1745199627951,27.92,141.83,141.78,0.05201222]
["bitfinex-derivatives","SOLF0:USTF0",1745199628156,0.04939688,141.79,141.78,0.05201222]
["bitfinex-derivatives","SOLF0:USTF0",1745199628362,9.66331402,141.82,141.78,0.05201222]
["bitfinex-derivatives","SOLF0:USTF0",1745199628550,0.04475095,141.8,141.78,0.05201222]
["bitfinex-derivatives","SOLF0:USTF0",1745199628755,7.0539,141.79,141.78,0.05201222]
["bitfinex-derivatives","SOLF0:USTF0",1745199629056,34.9739,141.79,141.78,0.05201222]
["bitfinex-derivatives","SOLF0:USTF0",1745199629457,27.92,141.79,141.78,0.05201222]
["bitfinex-derivatives","SOLF0:USTF0",1745199629959,34.9739,141.79,141.78,0.05201222]
["bitfinex-derivatives","SOLF0:USTF0",1745199630863,7.0551,141.77,141.7,619.21497566]
["bitfinex-derivatives","SOLF0:USTF0",1745199631060,27.92,141.79,141.7,67.13757566]
["bitfinex-derivatives","SOLF0:USTF0",1745199631261,27.92,141.79,141.7,39.21757566]
["bitfinex-derivatives","SOLF0:USTF0",1745199631860,27.92,141.79,141.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745199632061,0.04941057,141.76,141.73,0.0503297]
["bitfinex-derivatives","SOLF0:USTF0",1745199632260,0.04941057,141.76,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745199632562,586.14,141.82,141.73,0.0503297]
["bitfinex-derivatives","SOLF0:USTF0",1745199632862,586.14,141.82,141.72,15.52583892]
["bitfinex-derivatives","SOLF0:USTF0",1745199633161,586.14,141.82,141.7,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745199633563,0.05194963,141.77,141.75,0.05167127]
["bitfinex-derivatives","SOLF0:USTF0",1745199633763,34.9953,141.77,141.75,0.05167127]
["bitfinex-derivatives","SOLF0:USTF0",1745199634062,35.04130661,141.77,141.75,0.05167127]
["bitfinex-derivatives","SOLF0:USTF0",1745199634962,7.0554,141.76,141.75,0.05167127]
["bitfinex-derivatives","SOLF0:USTF0",1745199635360,27.98600661,141.77,141.66,377.75369863]
["bitfinex-derivatives","SOLF0:USTF0",1745199635560,27.98600661,141.77,141.66,19.59243892]
["bitfinex-derivatives","SOLF0:USTF0",1745199635865,7.0568,141.74,141.69,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745199636060,27.94,141.77,141.66,19.59243892]
["bitfinex-derivatives","SOLF0:USTF0",1745199636259,7.056,141.75,141.66,19.59243892]
["bitfinex-derivatives","SOLF0:USTF0",1745199636455,27.94,141.77,141.66,19.59243892]
["bitfinex-derivatives","SOLF0:USTF0",1745199636660,0.05307018,141.73,141.7,0.05045816]
["bitfinex-derivatives","SOLF0:USTF0",1745199637064,0.05307018,141.73,141.7,7.10875816]
["bitfinex-derivatives","SOLF0:USTF0",1745199638565,0.05307018,141.73,141.71,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745199639568,27.94,141.72,141.7,0.05045816]
["bitfinex-derivatives","SOLF0:USTF0",1745199642972,27.94,141.72,141.7,7.10845816]
["bitfinex-derivatives","SOLF0:USTF0",1745199643271,27.94,141.72,141.7,0.05045816]
["bitfinex-derivatives","SOLF0:USTF0",1745199643472,0.05307018,141.73,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745199643669,27.94,141.77,141.72,15.52583892]
["bitfinex-derivatives","SOLF0:USTF0",1745199644174,27.94,141.77,141.74,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745199644773,27.9868174,141.77,141.74,7.10929989]
["bitfinex-derivatives","SOLF0:USTF0",1745199645074,27.9868174,141.77,141.75,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745199645281,0.0468174,141.77,141.74,0.05329989]
["bitfinex-derivatives","SOLF0:USTF0",1745199646074,0.0468174,141.77,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745199646277,0.0468174,141.77,141.74,0.05329989]
["bitfinex-derivatives","SOLF0:USTF0",1745199647474,33.9371,141.83,141.74,0.05329989]
["bitfinex-derivatives","SOLF0:USTF0",1745199647673,33.9371,141.83,141.72,45.33803892]
["bitfinex-derivatives","SOLF0:USTF0",1745199648076,33.9371,141.83,141.72,29.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745199648573,7.0548,141.78,141.76,0.04775536]
["bitfinex-derivatives","SOLF0:USTF0",1745199648774,34.9948,141.78,141.76,0.04775536]
["bitfinex-derivatives","SOLF0:USTF0",1745199649771,7.0548,141.78,141.76,0.04775536]
["bitfinex-derivatives","SOLF0:USTF0",1745199649976,0.05251699,141.79,141.76,27.98775536]
["bitfinex-derivatives","SOLF0:USTF0",1745199650977,0.05251699,141.79,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745199651476,0.05251699,141.79,141.77,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745199652079,0.05251699,141.79,141.76,0.04775536]
["bitfinex-derivatives","SOLF0:USTF0",1745199653279,7.10651699,141.79,141.76,0.04775536]
["bitfinex-derivatives","SOLF0:USTF0",1745199654881,9.7001005,141.78,141.76,0.04775536]
["bitfinex-derivatives","SOLF0:USTF0",1745199655079,37.6401005,141.78,141.76,0.04775536]
["bitfinex-derivatives","SOLF0:USTF0",1745199655278,27.94,141.78,141.76,0.04775536]
["bitfinex-derivatives","SOLF0:USTF0",1745199657081,37.6401005,141.78,141.76,0.04775536]
["bitfinex-derivatives","SOLF0:USTF0",1745199657280,37.6401005,141.78,141.69,588.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745199657674,44.6947005,141.78,141.69,588.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745199657878,37.6401005,141.78,141.69,598.2073005]
["bitfinex-derivatives","SOLF0:USTF0",1745199658178,27.94,141.78,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745199658580,27.98657641,141.78,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745199658781,37.68667691,141.78,141.76,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1745199659282,44.74127691,141.78,141.76,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1745199660382,0.04657641,141.78,141.76,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1745199660582,0.04657641,141.78,141.77,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745199663680,0.04657641,141.78,141.76,7.10212225]
["bitfinex-derivatives","SOLF0:USTF0",1745199663882,0.04657641,141.78,141.76,0.04682225]
["bitfinex-derivatives","SOLF0:USTF0",1745199664385,9.7001005,141.77,141.72,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745199664685,9.7001005,141.77,141.7,29.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745199664887,7.0559,141.75,141.71,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745199665386,27.94,141.75,141.7,53.93491192]
["bitfinex-derivatives","SOLF0:USTF0",1745199665586,0.05051693,141.74,141.72,0.05246656]
["bitfinex-derivatives","SOLF0:USTF0",1745199666183,7.0572,141.73,141.72,0.05246656]
["bitfinex-derivatives","SOLF0:USTF0",1745199666387,0.05051693,141.74,141.7,53.93491192]
["bitfinex-derivatives","SOLF0:USTF0",1745199667586,0.05051693,141.74,141.71,0.04713407]
["bitfinex-derivatives","SOLF0:USTF0",1745199668186,7.0569,141.73,141.71,0.04713407]
["bitfinex-derivatives","SOLF0:USTF0",1745199668386,0.05051693,141.74,141.71,0.04713407]
["bitfinex-derivatives","SOLF0:USTF0",1745199668583,7.0569,141.73,141.71,0.04713407]
["bitfinex-derivatives","SOLF0:USTF0",1745199668888,0.05051693,141.74,141.71,0.04713407]
["bitfinex-derivatives","SOLF0:USTF0",1745199669487,7.0574,141.72,141.71,0.04713407]
["bitfinex-derivatives","SOLF0:USTF0",1745199669688,7.0574,141.72,141.64,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745199669987,7.0575,141.72,141.64,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745199670179,27.94,141.75,141.64,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745199670383,27.94,141.75,141.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745199670783,7.0586,141.7,141.68,0.04598082]
["bitfinex-derivatives","SOLF0:USTF0",1745199671287,0.05415814,141.7,141.68,0.04598082]
["bitfinex-derivatives","SOLF0:USTF0",1745199672492,0.05415814,141.7,141.68,7.10498082]
["bitfinex-derivatives","SOLF0:USTF0",1745199673186,0.05415814,141.7,141.68,0.04598082]
["bitfinex-derivatives","SOLF0:USTF0",1745199678596,7.11295814,141.7,141.68,0.04598082]
["bitfinex-derivatives","SOLF0:USTF0",1745199679300,7.0589,141.69,141.68,0.04598082]
["bitfinex-derivatives","SOLF0:USTF0",1745199679696,0.05415814,141.7,141.68,0.04598082]
["bitfinex-derivatives","SOLF0:USTF0",1745199679897,7.11285814,141.7,141.68,0.04598082]
["bitfinex-derivatives","SOLF0:USTF0",1745199680092,0.05415814,141.7,141.68,0.04598082]
["bitfinex-derivatives","SOLF0:USTF0",1745199680592,7.0589,141.69,141.68,0.04598082]
["bitfinex-derivatives","SOLF0:USTF0",1745199681098,0.05415814,141.7,141.62,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745199681298,27.94,141.71,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745199681597,3.9935,141.7,141.62,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745199681997,19.53441976,141.7,141.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745199682198,0.04872232,141.67,141.65,0.0479168]
["bitfinex-derivatives","SOLF0:USTF0",1745199682492,27.92,141.66,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745199682796,7.061,141.65,141.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745199682998,27.92,141.66,141.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745199682999,29.8573,141.69,141.59,15.54091976]
["bitfinex-derivatives","SOLF0:USTF0",1745199683189,27.92,141.69,141.59,15.54091976]
["bitfinex-derivatives","SOLF0:USTF0",1745199683593,27.92,141.69,141.63,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745199683798,0.04785842,141.65,141.63,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745199684098,27.92,141.69,141.63,4.01613746]
["bitfinex-derivatives","SOLF0:USTF0",1745199684499,558.9,141.71,141.63,4.01613746]
["bitfinex-derivatives","SOLF0:USTF0",1745199684698,7.0589,141.69,141.66,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745199685397,7.10681817,141.69,141.66,7.10863574]
["bitfinex-derivatives","SOLF0:USTF0",1745199685597,7.10681817,141.69,141.66,0.04833574]
["bitfinex-derivatives","SOLF0:USTF0",1745199686002,7.0599,141.67,141.66,0.04833574]
["bitfinex-derivatives","SOLF0:USTF0",1745199686202,27.92,141.68,141.58,47.27111976]
["bitfinex-derivatives","SOLF0:USTF0",1745199686392,7.0612,141.65,141.58,47.27111976]
["bitfinex-derivatives","SOLF0:USTF0",1745199686595,27.92,141.68,141.6,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745199687000,7.0617,141.64,141.6,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745199687295,43.46091976,141.68,141.61,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745199687499,0.04746134,141.63,141.61,7.11194333]
["bitfinex-derivatives","SOLF0:USTF0",1745199687700,7.0611,141.65,141.61,7.11194333]
["bitfinex-derivatives","SOLF0:USTF0",1745199687902,0.04735278,141.63,141.61,7.11194333]
["bitfinex-derivatives","SOLF0:USTF0",1745199688602,0.04735278,141.63,141.61,0.04924333]
["bitfinex-derivatives","SOLF0:USTF0",1745199689105,0.04735278,141.63,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745199690304,0.04735278,141.63,141.61,7.11194333]
["bitfinex-derivatives","SOLF0:USTF0",1745199690604,0.04735278,141.63,141.61,0.04924333]
["bitfinex-derivatives","SOLF0:USTF0",1745199690906,27.92,141.68,141.61,0.04924333]
["bitfinex-derivatives","SOLF0:USTF0",1745199691305,27.92,141.68,141.61,8.68610298]
["bitfinex-derivatives","SOLF0:USTF0",1745199691501,34.9795,141.68,141.61,8.68610298]
["bitfinex-derivatives","SOLF0:USTF0",1745199692111,0.04858172,141.66,141.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745199692613,0.04858172,141.66,141.64,7.11239104]
["bitfinex-derivatives","SOLF0:USTF0",1745199692804,0.04858172,141.66,141.64,0.05139104]
["bitfinex-derivatives","SOLF0:USTF0",1745199693210,7.0609,141.65,141.64,0.05139104]
["bitfinex-derivatives","SOLF0:USTF0",1745199697907,7.10908172,141.66,141.64,0.05139104]
["bitfinex-derivatives","SOLF0:USTF0",1745199698107,0.04858172,141.66,141.64,0.05139104]
["bitfinex-derivatives","SOLF0:USTF0",1745199698416,7.0609,141.65,141.64,0.05139104]
["bitfinex-derivatives","SOLF0:USTF0",1745199698715,0.04858172,141.66,141.64,0.05139104]
["bitfinex-derivatives","SOLF0:USTF0",1745199700118,29.8502,141.73,141.64,0.05139104]
["bitfinex-derivatives","SOLF0:USTF0",1745199700417,29.8502,141.73,141.64,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745199700714,7.0575,141.72,141.68,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745199701116,0.05039672,141.71,141.69,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1745199702018,0.05039672,141.71,141.69,7.10568315]
["bitfinex-derivatives","SOLF0:USTF0",1745199703419,0.05039672,141.71,141.69,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1745199704924,7.0584,141.7,141.69,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1745199705425,0.05039672,141.71,141.69,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1745199706127,7.0584,141.7,141.69,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1745199707524,0.05039672,141.71,141.69,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1745199708128,0.05039672,141.71,141.69,7.10578315]
["bitfinex-derivatives","SOLF0:USTF0",1745199708828,0.05039672,141.71,141.69,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1745199709731,7.10859672,141.71,141.69,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1745199710230,7.0584,141.7,141.69,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1745199710931,7.10849672,141.71,141.69,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1745199712733,7.0584,141.7,141.69,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1745199717735,7.0599,141.67,141.64,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745199717932,27.9,141.68,141.62,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745199718235,27.9,141.68,141.61,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745199718437,7.0612,141.65,141.58,437.76631293]
["bitfinex-derivatives","SOLF0:USTF0",1745199718636,7.0612,141.65,141.58,76.76631293]
["bitfinex-derivatives","SOLF0:USTF0",1745199718839,7.0612,141.65,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745199719035,0.05376807,141.63,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745199719339,7.0606,141.66,141.58,76.76631293]
["bitfinex-derivatives","SOLF0:USTF0",1745199719542,0.05388323,141.64,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745199719737,27.9,141.68,141.6,9.71333727]
["bitfinex-derivatives","SOLF0:USTF0",1745199719935,0.04729729,141.65,141.62,0.05111537]
["bitfinex-derivatives","SOLF0:USTF0",1745199720241,0.04729729,141.65,141.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745199720941,27.92,141.71,141.67,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745199721138,27.92,141.71,141.64,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745199721439,7.0592,141.69,141.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745199721636,27.92,141.71,141.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745199721940,7.0592,141.69,141.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745199722240,7.1119775,141.69,141.67,0.05300387]
["bitfinex-derivatives","SOLF0:USTF0",1745199722740,7.0594,141.68,141.67,0.05300387]
["bitfinex-derivatives","SOLF0:USTF0",1745199723134,0.0527775,141.69,141.67,0.05300387]
["bitfinex-derivatives","SOLF0:USTF0",1745199723338,9.71333727,141.68,141.59,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745199723536,9.71333727,141.66,141.59,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745199723839,7.0617,141.64,141.59,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745199724538,0.05305105,141.63,141.6,7.11213527]
["bitfinex-derivatives","SOLF0:USTF0",1745199725739,0.05305105,141.63,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745199726339,27.92,141.68,141.61,9.71333727]
["bitfinex-derivatives","SOLF0:USTF0",1745199726544,27.92,141.71,141.63,9.71333727]
["bitfinex-derivatives","SOLF0:USTF0",1745199726842,27.92,141.71,141.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745199726843,27.92,141.71,141.61,9.71333727]
["bitfinex-derivatives","SOLF0:USTF0",1745199727043,37.63333727,141.71,141.61,9.71333727]
["bitfinex-derivatives","SOLF0:USTF0",1745199727446,7.0594,141.68,141.61,9.71333727]
["bitfinex-derivatives","SOLF0:USTF0",1745199727645,0.04845355,141.67,141.65,0.05107544]
["bitfinex-derivatives","SOLF0:USTF0",1745199729142,0.04845355,141.67,141.65,7.11177544]
["bitfinex-derivatives","SOLF0:USTF0",1745199729649,0.04845355,141.67,141.66,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745199731048,9.71333727,141.75,141.65,0.05107544]
["bitfinex-derivatives","SOLF0:USTF0",1745199731049,29.9121,141.74,141.65,9.76441271]
["bitfinex-derivatives","SOLF0:USTF0",1745199731250,27.92,141.74,141.67,9.71333727]
["bitfinex-derivatives","SOLF0:USTF0",1745199731639,27.92,141.74,141.72,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745199731946,7.0559,141.75,141.72,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745199732148,0.04933944,141.74,141.72,7.10240816]
["bitfinex-derivatives","SOLF0:USTF0",1745199732349,7.10573944,141.74,141.72,0.04520816]
["bitfinex-derivatives","SOLF0:USTF0",1745199732545,0.04933944,141.74,141.72,0.04520816]
["bitfinex-derivatives","SOLF0:USTF0",1745199733040,7.0569,141.73,141.72,0.04520816]
["bitfinex-derivatives","SOLF0:USTF0",1745199733242,37.63333727,141.73,141.62,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1745199733439,1.9703,141.72,141.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745199734040,9.71333727,141.71,141.61,8.31874391]
["bitfinex-derivatives","SOLF0:USTF0",1745199734242,7.0609,141.65,141.61,15.38134391]
["bitfinex-derivatives","SOLF0:USTF0",1745199734444,37.6803035,141.67,141.65,0.05316372]
["bitfinex-derivatives","SOLF0:USTF0",1745199734640,27.92,141.66,141.65,0.04717286]
["bitfinex-derivatives","SOLF0:USTF0",1745199734847,34.9804,141.66,141.65,0.04717286]
["bitfinex-derivatives","SOLF0:USTF0",1745199741856,7.062,141.63,141.59,34.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745199742255,27.92,141.66,141.58,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745199742458,7.0622,141.63,141.59,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745199742963,7.0629,141.61,141.57,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745199743150,7.0629,141.61,141.6,0.05365418]
["bitfinex-derivatives","SOLF0:USTF0",1745199743458,0.05119594,141.62,141.6,0.05365418]
["bitfinex-derivatives","SOLF0:USTF0",1745199743859,27.95119594,141.62,141.6,0.05365418]
["bitfinex-derivatives","SOLF0:USTF0",1745199744058,27.95119594,141.62,141.54,10.18014391]
["bitfinex-derivatives","SOLF0:USTF0",1745199744356,7.0645,141.58,141.54,17.24624391]
["bitfinex-derivatives","SOLF0:USTF0",1745199744853,7.0641,141.59,141.54,17.24624391]
["bitfinex-derivatives","SOLF0:USTF0",1745199745058,27.9,141.62,141.54,10.18014391]
["bitfinex-derivatives","SOLF0:USTF0",1745199745358,0.05185481,141.58,141.55,0.04941211]
["bitfinex-derivatives","SOLF0:USTF0",1745199745861,0.05185481,141.58,141.55,7.11491211]
["bitfinex-derivatives","SOLF0:USTF0",1745199746152,0.05185481,141.58,141.55,0.04941211]
["bitfinex-derivatives","SOLF0:USTF0",1745199746354,0.05185481,141.58,141.55,27.94941211]
["bitfinex-derivatives","SOLF0:USTF0",1745199746559,27.9,141.83,141.57,27.6494053]
["bitfinex-derivatives","SOLF0:USTF0",1745199746863,29.12883525,141.83,141.68,13.82470265]
["bitfinex-derivatives","SOLF0:USTF0",1745199747051,27.9,141.83,141.69,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745199747252,27.9,141.83,141.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745199747560,27.9,141.83,141.61,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1745199747561,7.055,141.77,141.63,13.82470265]
["bitfinex-derivatives","SOLF0:USTF0",1745199747862,0.0455087,141.75,141.73,0.0462627]
["bitfinex-derivatives","SOLF0:USTF0",1745199748052,7.0563,141.75,141.62,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745199748255,0.05002533,141.75,141.73,0.05244183]
["bitfinex-derivatives","SOLF0:USTF0",1745199748459,47.45420265,141.76,141.62,15.86320265]
["bitfinex-derivatives","SOLF0:USTF0",1745199748861,0.05182183,141.75,141.62,15.86320265]
["bitfinex-derivatives","SOLF0:USTF0",1745199749159,47.45420265,141.76,141.62,15.86320265]
["bitfinex-derivatives","SOLF0:USTF0",1745199749761,33.6295,141.76,141.62,15.86320265]
["bitfinex-derivatives","SOLF0:USTF0",1745199749960,0.04797833,141.7,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745199750162,40.6849,141.76,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745199750362,0.05031634,141.71,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745199750656,40.6849,141.76,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745199750858,0.04889529,141.71,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745199751058,0.04556467,141.74,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745199751458,0.04556467,141.74,141.71,7.10643916]
["bitfinex-derivatives","SOLF0:USTF0",1745199752759,0.04556467,141.74,141.71,0.04853916]
["bitfinex-derivatives","SOLF0:USTF0",1745199754663,0.04556467,141.74,141.72,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745199755863,0.04556467,141.74,141.71,0.04853916]
["bitfinex-derivatives","SOLF0:USTF0",1745199759166,0.04556467,141.74,141.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745199759465,606.41420265,141.76,141.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745199760168,607.82503786,141.76,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745199760369,0.04946895,141.72,141.7,0.04470573]
["bitfinex-derivatives","SOLF0:USTF0",1745199760566,34.9379,141.71,141.62,404.74320265]
["bitfinex-derivatives","SOLF0:USTF0",1745199760867,34.9379,141.71,141.62,43.74320265]
["bitfinex-derivatives","SOLF0:USTF0",1745199761166,34.9379,141.71,141.65,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745199761369,34.9379,141.71,141.62,15.86320265]
["bitfinex-derivatives","SOLF0:USTF0",1745199761767,0.05361276,141.68,141.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745199761966,0.05361276,141.68,141.65,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1745199762267,0.05361276,141.68,141.66,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745199762467,0.05361276,141.68,141.65,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1745199763870,0.05361276,141.68,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745199764268,0.05361276,141.68,141.65,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1745199764469,27.88,141.67,141.65,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1745199764670,29.92,141.67,141.59,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745199765169,36.9799,141.67,141.63,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745199765871,0.04747969,141.66,141.64,0.0474464]
["bitfinex-derivatives","SOLF0:USTF0",1745199766071,0.04747969,141.66,141.64,7.1087464]
["bitfinex-derivatives","SOLF0:USTF0",1745199766367,0.04747969,141.66,141.64,0.0474464]
["bitfinex-derivatives","SOLF0:USTF0",1745199767563,27.88,141.65,141.64,0.0474464]
["bitfinex-derivatives","SOLF0:USTF0",1745199771883,0.04747969,141.66,141.64,0.0474464]
["bitfinex-derivatives","SOLF0:USTF0",1745199772182,27.88,141.65,141.64,0.0474464]
["bitfinex-derivatives","SOLF0:USTF0",1745199773385,34.9409,141.65,141.64,0.0474464]
["bitfinex-derivatives","SOLF0:USTF0",1745199774385,27.88,141.65,141.64,0.0474464]
["bitfinex-derivatives","SOLF0:USTF0",1745199776287,27.88,141.65,141.64,7.1088464]
["bitfinex-derivatives","SOLF0:USTF0",1745199777086,0.04747969,141.66,141.64,7.1088464]
["bitfinex-derivatives","SOLF0:USTF0",1745199777288,27.88,141.65,141.64,7.1088464]
["bitfinex-derivatives","SOLF0:USTF0",1745199780385,1.8598,141.72,141.64,0.0474464]
["bitfinex-derivatives","SOLF0:USTF0",1745199780586,27.88,141.71,141.65,8.6375526]
["bitfinex-derivatives","SOLF0:USTF0",1745199780792,27.88,141.71,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745199781491,27.9278251,141.71,141.69,7.10750145]
["bitfinex-derivatives","SOLF0:USTF0",1745199781694,558.96,141.76,141.69,8.68655405]
["bitfinex-derivatives","SOLF0:USTF0",1745199781895,27.88,141.75,141.69,8.68655405]
["bitfinex-derivatives","SOLF0:USTF0",1745199782196,27.88,141.75,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745199784400,0.051343,141.76,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745199785297,0.051343,141.76,141.73,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1745199786593,27.88,141.75,141.73,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1745199787397,593.8,141.75,141.64,8.31874391]
["bitfinex-derivatives","SOLF0:USTF0",1745199787589,590.5875,141.75,141.65,15.52156793]
["bitfinex-derivatives","SOLF0:USTF0",1745199787788,7.0572,141.73,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745199788397,0.04874674,141.72,141.69,0.04643622]
["bitfinex-derivatives","SOLF0:USTF0",1745199788792,7.10614674,141.72,141.69,0.04643622]
["bitfinex-derivatives","SOLF0:USTF0",1745199789694,0.04874674,141.72,141.69,0.04643622]
["bitfinex-derivatives","SOLF0:USTF0",1745199789902,27.88,141.71,141.69,0.04643622]
["bitfinex-derivatives","SOLF0:USTF0",1745199790698,34.9383,141.71,141.69,0.04643622]
["bitfinex-derivatives","SOLF0:USTF0",1745199791297,7.0584,141.7,141.69,0.04643622]
["bitfinex-derivatives","SOLF0:USTF0",1745199793303,34.938,141.71,141.69,0.04643622]
["bitfinex-derivatives","SOLF0:USTF0",1745199793705,27.88,141.71,141.69,0.04643622]
["bitfinex-derivatives","SOLF0:USTF0",1745199794004,27.88,141.71,141.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745199794203,2.0365,141.7,141.66,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745199794404,27.88,141.71,141.62,15.52156793]
["bitfinex-derivatives","SOLF0:USTF0",1745199794606,7.0585,141.7,141.62,15.52156793]
["bitfinex-derivatives","SOLF0:USTF0",1745199794902,2.0365,141.74,141.62,15.52156793]
["bitfinex-derivatives","SOLF0:USTF0",1745199795108,7.0546,141.78,141.71,15.52156793]
["bitfinex-derivatives","SOLF0:USTF0",1745199795309,31.7693,141.81,141.71,15.52156793]
["bitfinex-derivatives","SOLF0:USTF0",1745199795606,0.04655475,141.76,141.71,15.52156793]
["bitfinex-derivatives","SOLF0:USTF0",1745199795807,0.04655475,141.76,141.75,0.04511088]
["bitfinex-derivatives","SOLF0:USTF0",1745199796001,0.04655475,141.76,141.75,7.10101088]
["bitfinex-derivatives","SOLF0:USTF0",1745199796204,0.04655475,141.76,141.74,15.52156793]
["bitfinex-derivatives","SOLF0:USTF0",1745199796205,27.88,141.81,141.74,15.52156793]
["bitfinex-derivatives","SOLF0:USTF0",1745199796407,27.88,141.81,141.74,15.57460134]
["bitfinex-derivatives","SOLF0:USTF0",1745199796608,27.88,141.81,141.75,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745199797004,27.88,141.81,141.77,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745199797209,1.8692,141.84,141.77,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745199797410,31.6284,141.85,141.75,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745199797411,0.05331591,141.8,141.78,0.05104106]
["bitfinex-derivatives","SOLF0:USTF0",1745199797712,27.88,141.85,141.78,0.05104106]
["bitfinex-derivatives","SOLF0:USTF0",1745199797906,0.05066306,141.8,141.78,0.05104106]
["bitfinex-derivatives","SOLF0:USTF0",1745199798207,0.04871329,141.8,141.78,0.05104106]
["bitfinex-derivatives","SOLF0:USTF0",1745199799606,27.88,141.85,141.78,0.05104106]
["bitfinex-derivatives","SOLF0:USTF0",1745199800111,27.88,141.85,141.82,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1745199800811,27.93369573,141.85,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745199801012,27.93369573,141.85,141.82,0.05159467]
["bitfinex-derivatives","SOLF0:USTF0",1745199801612,27.93369573,141.85,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745199801909,27.93369573,141.85,141.82,0.05159467]
["bitfinex-derivatives","SOLF0:USTF0",1745199802213,34.98469573,141.85,141.82,0.05159467]
["bitfinex-derivatives","SOLF0:USTF0",1745199802411,27.93369573,141.85,141.82,0.05159467]
["bitfinex-derivatives","SOLF0:USTF0",1745199803413,27.93369573,141.85,141.82,7.10389467]
["bitfinex-derivatives","SOLF0:USTF0",1745199806815,27.93369573,141.85,141.82,0.05159467]
["bitfinex-derivatives","SOLF0:USTF0",1745199807017,31.72169573,141.85,141.82,0.05159467]
["bitfinex-derivatives","SOLF0:USTF0",1745199808218,31.72169573,141.85,141.82,7.10369467]
["bitfinex-derivatives","SOLF0:USTF0",1745199808419,27.93369573,141.85,141.82,7.10369467]
["bitfinex-derivatives","SOLF0:USTF0",1745199808617,27.93369573,141.85,141.82,0.05159467]
["bitfinex-derivatives","SOLF0:USTF0",1745199808819,27.93369573,141.85,141.82,7.10389467]
["bitfinex-derivatives","SOLF0:USTF0",1745199809022,0.05369573,141.85,141.82,0.05159467]
["bitfinex-derivatives","SOLF0:USTF0",1745199809410,0.05369573,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745199811114,0.05369573,141.85,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745199811520,0.05369573,141.85,141.82,0.05159467]
["bitfinex-derivatives","SOLF0:USTF0",1745199812319,0.05369573,141.85,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745199812519,0.05369573,141.85,141.82,0.05159467]
["bitfinex-derivatives","SOLF0:USTF0",1745199813019,0.05369573,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745199818918,28.5,141.89,141.86,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745199819423,7.0488,141.9,141.86,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745199820023,0.04896726,141.89,141.87,0.05165249]
["bitfinex-derivatives","SOLF0:USTF0",1745199820324,0.04896726,141.89,141.87,7.10135249]
["bitfinex-derivatives","SOLF0:USTF0",1745199820622,0.04896726,141.89,141.87,0.05165249]
["bitfinex-derivatives","SOLF0:USTF0",1745199821126,0.04896726,141.89,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745199824025,13.69191203,141.98,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745199824026,28.5,142.03,141.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1745199824226,3.814,142.01,141.9,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199824521,7.0449,141.98,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745199824723,28.5,141.97,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745199825127,0.04995761,141.96,141.93,7.09713632]
["bitfinex-derivatives","SOLF0:USTF0",1745199827026,0.04995761,141.96,141.93,0.05023632]
["bitfinex-derivatives","SOLF0:USTF0",1745199827825,11.74136964,141.96,141.87,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745199828025,7.0468,141.94,141.86,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199828225,27.84,141.93,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745199828526,34.8873,141.93,141.86,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199828729,34.8873,141.93,141.88,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745199828926,0.04534964,141.91,141.88,7.09902492]
["bitfinex-derivatives","SOLF0:USTF0",1745199830430,0.04534964,141.91,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745199832031,0.04534964,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745199834335,0.04534964,141.91,141.88,9.74543695]
["bitfinex-derivatives","SOLF0:USTF0",1745199834336,0.04534964,141.91,141.88,0.04972492]
["bitfinex-derivatives","SOLF0:USTF0",1745199835040,7.0489,141.89,141.88,0.04972492]
["bitfinex-derivatives","SOLF0:USTF0",1745199835336,27.84,141.89,141.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745199835540,27.84,141.89,141.8,44.91208769]
["bitfinex-derivatives","SOLF0:USTF0",1745199835541,7.0517,141.84,141.8,40.32827566]
["bitfinex-derivatives","SOLF0:USTF0",1745199835734,27.84,141.85,141.8,33.27497566]
["bitfinex-derivatives","SOLF0:USTF0",1745199835941,27.84,141.85,141.8,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199836141,1.9304,141.88,141.8,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199836341,0.04502503,141.84,141.81,0.05214158]
["bitfinex-derivatives","SOLF0:USTF0",1745199836941,0.04502503,141.84,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745199837341,0.04502503,141.84,141.81,7.10494158]
["bitfinex-derivatives","SOLF0:USTF0",1745199837843,0.04502503,141.84,141.81,0.05214158]
["bitfinex-derivatives","SOLF0:USTF0",1745199838441,7.09662503,141.84,141.81,0.05214158]
["bitfinex-derivatives","SOLF0:USTF0",1745199838942,7.09662503,141.84,141.81,7.10494158]
["bitfinex-derivatives","SOLF0:USTF0",1745199839141,7.09662503,141.84,141.81,0.05214158]
["bitfinex-derivatives","SOLF0:USTF0",1745199839541,0.04502503,141.84,141.81,0.05214158]
["bitfinex-derivatives","SOLF0:USTF0",1745199839941,0.04502503,141.84,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745199843445,558.24,141.99,141.83,405.59571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199843646,1.9083,141.96,141.87,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199844045,7.0466,141.94,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745199844247,27.84,141.93,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745199844647,0.05357392,141.92,141.9,0.05162243]
["bitfinex-derivatives","SOLF0:USTF0",1745199845348,0.05357392,141.92,141.9,7.09992243]
["bitfinex-derivatives","SOLF0:USTF0",1745199846751,0.05357392,141.92,141.9,0.05162243]
["bitfinex-derivatives","SOLF0:USTF0",1745199847246,7.10117392,141.92,141.9,0.05162243]
["bitfinex-derivatives","SOLF0:USTF0",1745199848041,7.0479,141.91,141.9,0.05162243]
["bitfinex-derivatives","SOLF0:USTF0",1745199848850,7.10117392,141.92,141.9,0.05162243]
["bitfinex-derivatives","SOLF0:USTF0",1745199849149,0.05357392,141.92,141.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745199849348,37.53571203,141.93,141.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745199849555,37.53571203,141.93,141.82,11.73281203]
["bitfinex-derivatives","SOLF0:USTF0",1745199849852,7.0488,141.9,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745199850050,27.84,141.89,141.82,11.73281203]
["bitfinex-derivatives","SOLF0:USTF0",1745199850348,0.05416735,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745199851051,0.05416735,141.87,141.85,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745199851353,0.05416735,141.87,141.84,0.0460383]
["bitfinex-derivatives","SOLF0:USTF0",1745199851952,0.05416735,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745199852749,0.05416735,141.87,141.84,0.0460383]
["bitfinex-derivatives","SOLF0:USTF0",1745199853452,7.10436735,141.87,141.84,0.0460383]
["bitfinex-derivatives","SOLF0:USTF0",1745199853650,0.05416735,141.87,141.84,0.0460383]
["bitfinex-derivatives","SOLF0:USTF0",1745199854047,7.10426735,141.87,141.84,0.0460383]
["bitfinex-derivatives","SOLF0:USTF0",1745199854244,0.05416735,141.87,141.84,0.0460383]
["bitfinex-derivatives","SOLF0:USTF0",1745199855250,7.0509,141.85,141.84,0.0460383]
["bitfinex-derivatives","SOLF0:USTF0",1745199855451,27.84,141.85,141.84,0.0460383]
["bitfinex-derivatives","SOLF0:USTF0",1745199855854,27.84,141.85,141.78,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199856054,27.84,141.85,141.76,15.68171203]
["bitfinex-derivatives","SOLF0:USTF0",1745199856655,7.0516,141.84,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745199856856,27.84,141.85,141.76,15.68171203]
["bitfinex-derivatives","SOLF0:USTF0",1745199857055,0.04978697,141.81,141.79,0.04933725]
["bitfinex-derivatives","SOLF0:USTF0",1745199857252,0.04978697,141.81,141.79,7.10313725]
["bitfinex-derivatives","SOLF0:USTF0",1745199857755,0.04978697,141.81,141.79,0.04933725]
["bitfinex-derivatives","SOLF0:USTF0",1745199858557,27.84,141.8,141.79,0.04933725]
["bitfinex-derivatives","SOLF0:USTF0",1745199859156,34.8934,141.8,141.79,0.04933725]
["bitfinex-derivatives","SOLF0:USTF0",1745199860560,27.84,141.8,141.79,0.04933725]
["bitfinex-derivatives","SOLF0:USTF0",1745199860857,0.04978697,141.81,141.79,0.04933725]
["bitfinex-derivatives","SOLF0:USTF0",1745199861157,0.04978697,141.81,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745199861757,27.84,141.86,141.8,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199861952,27.84,141.86,141.82,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199863061,0.05306408,141.85,141.83,7.10494122]
["bitfinex-derivatives","SOLF0:USTF0",1745199863658,0.05306408,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745199873870,27.89306408,141.85,141.83,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1745199874366,7.0514,141.84,141.83,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1745199876568,34.94406408,141.85,141.83,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1745199876770,27.89306408,141.85,141.83,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1745199877169,34.94436408,141.85,141.83,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1745199877570,27.89306408,141.85,141.83,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1745199878370,27.89306408,141.85,141.83,7.10504122]
["bitfinex-derivatives","SOLF0:USTF0",1745199878768,27.89306408,141.85,141.83,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1745199878973,0.05306408,141.85,141.83,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1745199879370,0.05306408,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745199879771,0.05306408,141.85,141.83,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1745199880472,0.05306408,141.85,141.83,7.10454122]
["bitfinex-derivatives","SOLF0:USTF0",1745199880672,0.05306408,141.85,141.83,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1745199881874,0.05306408,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745199885076,0.05306408,141.85,141.83,7.10494122]
["bitfinex-derivatives","SOLF0:USTF0",1745199886875,0.05306408,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745199896177,27.82,141.93,141.84,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199896482,27.82,141.93,141.87,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199897186,0.04549394,141.91,141.89,0.04472396]
["bitfinex-derivatives","SOLF0:USTF0",1745199898283,0.04549394,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745199900488,9.394e-05,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745199900787,27.82,141.99,141.89,37.56043599]
["bitfinex-derivatives","SOLF0:USTF0",1745199900989,27.82,141.99,141.92,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199901588,27.82,142.02,141.96,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199901787,27.82,142.02,141.96,16.74121203]
["bitfinex-derivatives","SOLF0:USTF0",1745199901788,0.04736277,141.97,141.96,16.74121203]
["bitfinex-derivatives","SOLF0:USTF0",1745199902085,0.05337531,141.98,141.96,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199902387,7.0432,142.01,141.97,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745199902980,7.0432,142.01,141.96,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745199903285,0.05335761,142.0,141.97,0.04839764]
["bitfinex-derivatives","SOLF0:USTF0",1745199904086,7.09715761,142.0,141.97,0.04839764]
["bitfinex-derivatives","SOLF0:USTF0",1745199904285,9.69571203,141.99,141.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745199904491,27.8,141.98,141.88,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745199904785,2.0284,141.97,141.88,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745199905190,9.69571203,141.96,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745199905391,0.05249565,141.94,141.91,0.04688865]
["bitfinex-derivatives","SOLF0:USTF0",1745199905893,27.8,142.01,141.93,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199906088,27.8,142.0,141.94,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199906391,7.0443,141.99,141.94,16.74171203]
["bitfinex-derivatives","SOLF0:USTF0",1745199907093,0.05029507,141.98,141.95,0.04518133]
["bitfinex-derivatives","SOLF0:USTF0",1745199909194,0.05029507,141.98,141.96,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1745199909493,0.05029507,141.98,141.96,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199910196,0.05029507,141.98,141.97,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1745199912993,361.0,142.17,141.97,398.49571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199913296,13.75861203,142.14,142.03,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199913497,9.69571203,142.12,142.03,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745199913697,27.8,142.11,142.03,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745199913992,1.8746,142.1,142.03,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745199914295,0.04709237,142.08,142.06,0.0481972]
["bitfinex-derivatives","SOLF0:USTF0",1745199916292,7.08669237,142.08,142.06,0.0481972]
["bitfinex-derivatives","SOLF0:USTF0",1745199916490,0.04709237,142.08,142.06,0.0481972]
["bitfinex-derivatives","SOLF0:USTF0",1745199917995,0.04709237,142.08,142.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1745199918196,0.04709237,142.08,142.06,0.0481972]
["bitfinex-derivatives","SOLF0:USTF0",1745199918498,0.04709237,142.08,142.06,7.0883972]
["bitfinex-derivatives","SOLF0:USTF0",1745199918696,0.04709237,142.08,142.06,0.0481972]
["bitfinex-derivatives","SOLF0:USTF0",1745199919098,27.78,142.07,142.06,0.0481972]
["bitfinex-derivatives","SOLF0:USTF0",1745199919398,37.47571203,142.07,141.93,37.47571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199919594,9.69571203,142.04,141.93,37.47571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199919795,29.8191,142.03,141.93,37.47571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199920098,29.8191,142.03,141.95,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199920301,36.8613,142.03,141.99,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745199920599,0.04713588,142.0,141.99,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745199920802,0.04713588,142.0,141.98,0.05390531]
["bitfinex-derivatives","SOLF0:USTF0",1745199921095,27.78,141.99,141.89,34.65194378]
["bitfinex-derivatives","SOLF0:USTF0",1745199921301,27.78,141.99,141.9,8.31874391]
["bitfinex-derivatives","SOLF0:USTF0",1745199921302,11.66431203,141.98,141.9,8.31874391]
["bitfinex-derivatives","SOLF0:USTF0",1745199921599,7.0463,141.95,141.9,15.36674391]
["bitfinex-derivatives","SOLF0:USTF0",1745199921898,34.8263,141.95,141.9,15.36674391]
["bitfinex-derivatives","SOLF0:USTF0",1745199922102,34.8263,141.95,141.9,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1745199922399,0.05284836,141.94,141.91,0.04508498]
["bitfinex-derivatives","SOLF0:USTF0",1745199922700,0.05284836,141.94,141.91,7.09298498]
["bitfinex-derivatives","SOLF0:USTF0",1745199922900,0.05284836,141.94,141.91,9.74079701]
["bitfinex-derivatives","SOLF0:USTF0",1745199923198,27.78,141.99,141.93,9.69571203]
["bitfinex-derivatives","SOLF0:USTF0",1745199923995,34.8243,141.99,141.95,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745199924203,0.05275509,141.98,141.96,0.05394545]
["bitfinex-derivatives","SOLF0:USTF0",1745199924901,7.045,141.97,141.96,0.05394545]
["bitfinex-derivatives","SOLF0:USTF0",1745199925594,7.09735509,141.98,141.96,0.05394545]
["bitfinex-derivatives","SOLF0:USTF0",1745199925792,0.05275509,141.98,141.96,0.05394545]
["bitfinex-derivatives","SOLF0:USTF0",1745199926302,0.05275509,141.98,141.9,43.26070766]
["bitfinex-derivatives","SOLF0:USTF0",1745199926599,1.99385509,141.98,141.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745199927502,0.05275509,141.98,141.93,15.52930048]
["bitfinex-derivatives","SOLF0:USTF0",1745199927701,0.05275509,141.98,141.96,15.48070766]
["bitfinex-derivatives","SOLF0:USTF0",1745199928004,0.05275509,141.98,141.97,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1745199928901,27.78,142.02,141.96,15.52662775]
["bitfinex-derivatives","SOLF0:USTF0",1745199929100,7.0415,142.04,141.96,15.52662775]
["bitfinex-derivatives","SOLF0:USTF0",1745199929395,27.78,142.05,141.96,15.52662775]
["bitfinex-derivatives","SOLF0:USTF0",1745199929599,27.78,142.05,141.94,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745199929994,0.04584394,142.01,141.98,0.05042169]
["bitfinex-derivatives","SOLF0:USTF0",1745199930198,27.78,142.0,141.98,0.05042169]
["bitfinex-derivatives","SOLF0:USTF0",1745199930396,34.8238,142.0,141.98,0.05042169]
["bitfinex-derivatives","SOLF0:USTF0",1745199931102,7.044,141.99,141.98,0.05042169]
["bitfinex-derivatives","SOLF0:USTF0",1745199932494,7.0457,141.96,141.91,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745199932700,27.78,141.96,141.87,38.10494391]
["bitfinex-derivatives","SOLF0:USTF0",1745199932893,27.78,141.96,141.87,36.09874391]
["bitfinex-derivatives","SOLF0:USTF0",1745199933201,27.78,141.96,141.87,8.31874391]
["bitfinex-derivatives","SOLF0:USTF0",1745199933798,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199934502,0.0485302,141.93,141.91,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745199935107,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199935705,0.0485302,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745199936001,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199937010,0.0485302,141.93,141.9,7.09580121]
["bitfinex-derivatives","SOLF0:USTF0",1745199937502,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199938111,7.0475,141.92,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199938406,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199938707,0.0485302,141.93,141.9,7.09580121]
["bitfinex-derivatives","SOLF0:USTF0",1745199940007,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199940409,7.0959302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199940712,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199941111,0.0485302,141.93,141.91,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745199941711,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199942311,7.0477,141.92,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199942508,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199943015,7.0956302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199943316,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199944817,0.0485302,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745199946919,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199948325,7.0956302,141.93,141.9,7.09580121]
["bitfinex-derivatives","SOLF0:USTF0",1745199948517,0.0485302,141.93,141.9,7.09580121]
["bitfinex-derivatives","SOLF0:USTF0",1745199950623,7.0955302,141.93,141.9,7.09580121]
["bitfinex-derivatives","SOLF0:USTF0",1745199952027,0.0485302,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745199957338,0.0485302,141.93,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745199958135,0.0485302,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745199959339,0.0485302,141.93,141.9,7.09570121]
["bitfinex-derivatives","SOLF0:USTF0",1745199959538,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199959737,27.76,141.92,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199959935,7.0479,141.91,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199960640,34.8076,141.92,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199961642,27.76,141.92,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199962134,0.0485302,141.93,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199962340,0.0485302,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745199963535,34.805,141.97,141.91,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745199963940,27.76,141.97,141.91,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745199964342,27.76,141.97,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199964536,0.0447337,141.95,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199966343,0.0447337,141.95,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745199969245,0.0447337,141.95,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199969946,7.0910337,141.95,141.91,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745199970543,0.0447337,141.95,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199971145,7.0479,141.91,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199971438,34.8279,141.91,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199973642,27.78,141.91,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199976250,0.04653515,141.92,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199976755,0.04653515,141.92,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745199980048,27.78,141.97,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199980347,34.8254,141.97,141.9,0.04770121]
["bitfinex-derivatives","SOLF0:USTF0",1745199980548,27.78,141.97,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745199980748,34.8251,141.97,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745199981251,34.87572633,141.97,141.94,7.09611444]
["bitfinex-derivatives","SOLF0:USTF0",1745199981548,34.87572633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745199982551,27.83062633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745199983250,7.0456,141.96,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745199985852,34.85572633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745199986252,7.0455,141.96,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745199987453,34.85572633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745199988352,34.85572633,141.97,141.94,7.09621444]
["bitfinex-derivatives","SOLF0:USTF0",1745199989053,34.85572633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745199989252,7.0456,141.96,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745199989954,34.85582633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745199990952,7.09582633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745199994354,7.09582633,141.97,141.94,7.09611444]
["bitfinex-derivatives","SOLF0:USTF0",1745199994563,0.05062633,141.97,141.94,7.09611444]
["bitfinex-derivatives","SOLF0:USTF0",1745199995160,7.09592633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745199996262,7.09592633,141.97,141.94,7.09621444]
["bitfinex-derivatives","SOLF0:USTF0",1745199996563,7.09592633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745200000570,7.0457,141.96,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745200000768,0.05062633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745200001168,7.0459,141.96,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745200005968,0.05062633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745200006569,7.09582633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745200006772,0.05062633,141.97,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745200007572,7.046,141.95,141.94,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1745200008775,7.0478,141.92,141.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745200009068,27.76,141.94,141.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745200009775,27.76,141.94,141.89,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745200010075,0.04979721,141.92,141.89,0.05065794]
["bitfinex-derivatives","SOLF0:USTF0",1745200010372,0.04979721,141.92,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745200011775,9.67793943,142.11,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745200011972,37.43793943,142.02,141.91,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200012373,7.045,141.98,141.91,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200012774,34.765,141.98,141.91,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200013073,0.05125052,141.96,141.93,0.0467733]
["bitfinex-derivatives","SOLF0:USTF0",1745200013474,0.05125052,141.96,141.94,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745200014376,0.05125052,141.96,141.93,7.0935733]
["bitfinex-derivatives","SOLF0:USTF0",1745200015072,0.05125052,141.96,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745200015476,0.05125052,141.96,141.93,0.0467733]
["bitfinex-derivatives","SOLF0:USTF0",1745200015677,7.09695052,141.96,141.93,0.0467733]
["bitfinex-derivatives","SOLF0:USTF0",1745200015879,0.05125052,141.96,141.93,0.0467733]
["bitfinex-derivatives","SOLF0:USTF0",1745200016376,0.05125052,141.96,141.93,7.0934733]
["bitfinex-derivatives","SOLF0:USTF0",1745200016877,0.05125052,141.96,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745200017174,0.05125052,141.96,141.93,0.0467733]
["bitfinex-derivatives","SOLF0:USTF0",1745200017578,0.05125052,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1745200017873,0.05125052,141.96,141.93,0.0467733]
["bitfinex-derivatives","SOLF0:USTF0",1745200018078,0.05125052,141.96,141.93,7.0935733]
["bitfinex-derivatives","SOLF0:USTF0",1745200019179,0.05125052,141.96,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745200019876,0.05125052,141.96,141.93,7.0934733]
["bitfinex-derivatives","SOLF0:USTF0",1745200021080,0.05125052,141.96,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745200021581,0.05125052,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1745200022284,33.4395,142.01,141.97,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745200022677,33.4395,142.01,141.93,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200022874,7.0435,142.0,141.96,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745200023582,0.0464715,141.99,141.97,0.04629688]
["bitfinex-derivatives","SOLF0:USTF0",1745200023981,0.0464715,141.99,141.98,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745200024377,0.0464715,141.99,141.97,0.04629688]
["bitfinex-derivatives","SOLF0:USTF0",1745200024685,0.0464715,141.99,141.97,7.09109688]
["bitfinex-derivatives","SOLF0:USTF0",1745200025582,7.0445,141.98,141.97,0.04629688]
["bitfinex-derivatives","SOLF0:USTF0",1745200025886,37.39793943,141.98,141.86,103.97949601]
["bitfinex-derivatives","SOLF0:USTF0",1745200026182,7.0473,141.93,141.88,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745200026383,27.72,141.94,141.88,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745200026582,27.72,141.94,141.86,103.97949601]
["bitfinex-derivatives","SOLF0:USTF0",1745200026775,0.04819349,141.92,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745200026981,0.04819349,141.92,141.89,0.05105422]
["bitfinex-derivatives","SOLF0:USTF0",1745200027282,0.04819349,141.92,141.89,7.09975422]
["bitfinex-derivatives","SOLF0:USTF0",1745200027485,0.04819349,141.92,141.89,0.05105422]
["bitfinex-derivatives","SOLF0:USTF0",1745200028083,0.04819349,141.92,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745200028284,0.04819349,141.92,141.89,0.05105422]
["bitfinex-derivatives","SOLF0:USTF0",1745200028784,0.04819349,141.92,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745200028986,0.04819349,141.92,141.89,0.05105422]
["bitfinex-derivatives","SOLF0:USTF0",1745200029186,2.57951749,143.32,141.9,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200029187,11.54953943,142.01,141.9,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200029381,7.0448,141.98,141.92,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200029882,27.72,142.0,141.96,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745200030083,27.72,142.0,141.94,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200030380,0.05165317,141.98,141.96,7.0990055]
["bitfinex-derivatives","SOLF0:USTF0",1745200031487,0.05165317,141.98,141.96,0.0538055]
["bitfinex-derivatives","SOLF0:USTF0",1745200033085,7.045,141.97,141.96,0.0538055]
["bitfinex-derivatives","SOLF0:USTF0",1745200033286,0.05165317,141.98,141.96,0.0538055]
["bitfinex-derivatives","SOLF0:USTF0",1745200033486,27.72,141.97,141.96,0.0538055]
["bitfinex-derivatives","SOLF0:USTF0",1745200036288,0.05165317,141.98,141.96,0.0538055]
["bitfinex-derivatives","SOLF0:USTF0",1745200036493,0.05165317,141.98,141.97,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1745200038494,27.72,142.04,141.96,9.73174493]
["bitfinex-derivatives","SOLF0:USTF0",1745200038696,27.72,142.04,141.98,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200038894,27.72,142.04,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745200039591,27.77105496,142.04,142.01,7.09301795]
["bitfinex-derivatives","SOLF0:USTF0",1745200039794,27.77105496,142.04,142.01,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1745200040197,7.0423,142.03,142.01,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1745200041797,7.0425,142.02,142.01,0.05041795]
["bitfinex-derivatives","SOLF0:USTF0",1745200042196,9.67793943,142.02,141.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200042394,9.67793943,142.0,141.91,14.12165657]
["bitfinex-derivatives","SOLF0:USTF0",1745200042597,9.67793943,141.98,141.91,8.30315657]
["bitfinex-derivatives","SOLF0:USTF0",1745200042797,7.0459,141.96,141.91,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745200043598,7.09267831,141.95,141.92,0.04484184]
["bitfinex-derivatives","SOLF0:USTF0",1745200043899,34.79267831,141.95,141.92,0.04484184]
["bitfinex-derivatives","SOLF0:USTF0",1745200044992,27.74647831,141.95,141.92,7.09224184]
["bitfinex-derivatives","SOLF0:USTF0",1745200045298,27.74647831,141.95,141.92,0.04484184]
["bitfinex-derivatives","SOLF0:USTF0",1745200046101,27.74647831,141.95,141.93,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745200046300,27.74647831,141.95,141.92,0.04484184]
["bitfinex-derivatives","SOLF0:USTF0",1745200046797,7.0468,141.94,141.92,0.04484184]
["bitfinex-derivatives","SOLF0:USTF0",1745200047497,34.79257831,141.95,141.92,0.04484184]
["bitfinex-derivatives","SOLF0:USTF0",1745200047691,27.74647831,141.95,141.92,0.04484184]
["bitfinex-derivatives","SOLF0:USTF0",1745200047895,27.74647831,141.95,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745200048993,27.74647831,141.95,141.92,0.04484184]
["bitfinex-derivatives","SOLF0:USTF0",1745200050097,7.0487,141.9,141.85,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745200050290,27.7,141.91,141.85,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745200050699,7.0486,141.9,141.85,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745200051201,0.0451251,141.89,141.86,0.04682776]
["bitfinex-derivatives","SOLF0:USTF0",1745200053905,0.0451251,141.89,141.86,7.09722776]
["bitfinex-derivatives","SOLF0:USTF0",1745200054101,0.0451251,141.89,141.86,0.04682776]
["bitfinex-derivatives","SOLF0:USTF0",1745200054704,0.0451251,141.89,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745200057103,375.0812,142.06,141.88,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200057316,37.37793943,142.0,141.89,15.49953943]
["bitfinex-derivatives","SOLF0:USTF0",1745200057608,7.0474,141.93,141.89,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745200058000,27.7,141.94,141.87,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200058204,27.7,141.96,141.89,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200058412,0.05073569,141.92,141.89,9.72507973]
["bitfinex-derivatives","SOLF0:USTF0",1745200059003,0.05073569,141.92,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745200059209,0.05073569,141.92,141.89,9.72507973]
["bitfinex-derivatives","SOLF0:USTF0",1745200059611,0.05073569,141.92,141.91,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200059811,0.05073569,141.92,141.91,16.72583943]
["bitfinex-derivatives","SOLF0:USTF0",1745200060310,27.7,141.96,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745200060710,27.7,141.96,141.91,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200061507,0.04705998,141.95,141.92,0.04808992]
["bitfinex-derivatives","SOLF0:USTF0",1745200062210,0.04705998,141.95,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745200063311,561.7286,142.01,141.93,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200063708,27.7,142.05,141.97,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200064013,34.7414,142.05,141.97,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200064212,27.7,142.05,141.95,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200064514,0.0511021,142.01,141.99,0.04643285]
["bitfinex-derivatives","SOLF0:USTF0",1745200064712,27.7,142.0,141.99,0.04643285]
["bitfinex-derivatives","SOLF0:USTF0",1745200065512,27.7,142.0,141.96,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745200065711,27.7,142.0,141.95,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745200065911,34.7439,142.0,141.95,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745200066112,37.37793943,142.0,141.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200066312,37.37793943,142.0,141.93,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745200066613,0.04554873,141.98,141.95,0.04844995]
["bitfinex-derivatives","SOLF0:USTF0",1745200069511,0.04554873,141.98,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745200069512,7.0461,141.95,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745200069817,27.7,141.94,141.85,11.63363943]
["bitfinex-derivatives","SOLF0:USTF0",1745200070006,27.7,141.93,141.85,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745200070411,9.67793943,141.92,141.81,37.37793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200070712,0.05065735,141.9,141.83,9.67793943]
["bitfinex-derivatives","SOLF0:USTF0",1745200070913,0.05065735,141.9,141.85,0.04941423]
["bitfinex-derivatives","SOLF0:USTF0",1745200071109,7.0504,141.86,141.85,0.04941423]
["bitfinex-derivatives","SOLF0:USTF0",1745200071313,29.5867,141.89,141.79,166.4092707]
["bitfinex-derivatives","SOLF0:USTF0",1745200071513,27.7,141.88,141.79,176.08721013]
["bitfinex-derivatives","SOLF0:USTF0",1745200071918,34.7495,141.88,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745200072119,27.7,141.88,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745200072523,0.04995818,141.87,141.84,7.09695951]
["bitfinex-derivatives","SOLF0:USTF0",1745200074222,0.04995818,141.87,141.84,0.04555951]
["bitfinex-derivatives","SOLF0:USTF0",1745200074422,7.09995818,141.87,141.84,0.04555951]
["bitfinex-derivatives","SOLF0:USTF0",1745200074917,0.04995818,141.87,141.84,7.09695951]
["bitfinex-derivatives","SOLF0:USTF0",1745200075321,0.04995818,141.87,141.84,0.04555951]
["bitfinex-derivatives","SOLF0:USTF0",1745200076122,0.04995818,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745200076422,27.68,141.91,141.84,0.04555951]
["bitfinex-derivatives","SOLF0:USTF0",1745200076618,34.7283,141.91,141.87,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745200076816,27.68,141.91,141.82,43.18558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200077423,0.0509108,141.88,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745200079224,0.0509108,141.88,141.85,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1745200079426,27.7,141.87,141.85,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1745200079627,29.6573,141.87,141.79,365.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745200079925,7.051,141.85,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745200080125,29.6573,141.87,141.76,35.96594513]
["bitfinex-derivatives","SOLF0:USTF0",1745200080425,27.7,141.87,141.8,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200080825,0.04551306,141.85,141.82,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1745200081319,0.04551306,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745200082227,0.04551306,141.85,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745200082526,0.04551306,141.85,141.82,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1745200082726,0.04551306,141.85,141.82,7.10400637]
["bitfinex-derivatives","SOLF0:USTF0",1745200082933,0.04551306,141.85,141.82,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1745200083422,0.04551306,141.85,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745200083730,0.04551306,141.85,141.82,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1745200084528,0.04551306,141.85,141.82,7.10420637]
["bitfinex-derivatives","SOLF0:USTF0",1745200085736,0.04551306,141.85,141.82,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1745200086531,7.09681306,141.85,141.82,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1745200086734,0.04551306,141.85,141.82,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1745200086925,8.9438,141.84,141.82,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1745200087125,27.7,141.83,141.75,33.3794]
["bitfinex-derivatives","SOLF0:USTF0",1745200087729,27.7,141.83,141.75,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745200088329,27.7,141.83,141.64,249.6139061]
["bitfinex-derivatives","SOLF0:USTF0",1745200088330,0.04886791,141.8,141.71,48.56936382]
["bitfinex-derivatives","SOLF0:USTF0",1745200088532,27.7,141.79,141.71,33.06378053]
["bitfinex-derivatives","SOLF0:USTF0",1745200088828,27.7,141.78,141.71,33.06378053]
["bitfinex-derivatives","SOLF0:USTF0",1745200089331,34.7546,141.78,141.74,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745200089726,34.7546,141.78,141.73,0.05125915]
["bitfinex-derivatives","SOLF0:USTF0",1745200089727,0.05163226,141.76,141.73,0.05125915]
["bitfinex-derivatives","SOLF0:USTF0",1745200090125,0.05163226,141.76,141.71,33.06378053]
["bitfinex-derivatives","SOLF0:USTF0",1745200090629,2.00543226,141.76,141.71,33.06378053]
["bitfinex-derivatives","SOLF0:USTF0",1745200090935,7.0574,141.72,141.71,33.06378053]
["bitfinex-derivatives","SOLF0:USTF0",1745200091133,7.0574,141.72,141.66,208.0115884]
["bitfinex-derivatives","SOLF0:USTF0",1745200091134,27.7,141.72,141.64,8.26594513]
["bitfinex-derivatives","SOLF0:USTF0",1745200091433,27.7,141.72,141.7,0.04759027]
["bitfinex-derivatives","SOLF0:USTF0",1745200091623,27.7,141.72,141.64,8.26594513]
["bitfinex-derivatives","SOLF0:USTF0",1745200091823,27.7512352,141.72,141.7,0.05413703]
["bitfinex-derivatives","SOLF0:USTF0",1745200092029,27.7512352,141.72,141.7,0.05294312]
["bitfinex-derivatives","SOLF0:USTF0",1745200092237,27.7512352,141.72,141.64,8.26594513]
["bitfinex-derivatives","SOLF0:USTF0",1745200092638,7.0593,141.69,141.64,8.26594513]
["bitfinex-derivatives","SOLF0:USTF0",1745200092833,27.72,141.68,141.64,8.26594513]
["bitfinex-derivatives","SOLF0:USTF0",1745200093535,0.05059971,141.67,141.62,66.12756108]
["bitfinex-derivatives","SOLF0:USTF0",1745200093933,7.0608,141.66,141.62,66.12756108]
["bitfinex-derivatives","SOLF0:USTF0",1745200094134,0.05059971,141.67,141.62,66.12756108]
["bitfinex-derivatives","SOLF0:USTF0",1745200094335,7.0619,141.63,141.62,66.12756108]
["bitfinex-derivatives","SOLF0:USTF0",1745200094530,34.7819,141.63,141.62,66.12756108]
["bitfinex-derivatives","SOLF0:USTF0",1745200095134,34.7819,141.63,141.61,0.05265823]
["bitfinex-derivatives","SOLF0:USTF0",1745200095543,27.72,141.63,141.5,66.12756108]
["bitfinex-derivatives","SOLF0:USTF0",1745200095737,558.78,141.64,141.55,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200095937,586.5,141.64,141.55,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200096137,586.5,141.64,141.59,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745200096843,0.04875981,141.63,141.6,0.05109444]
["bitfinex-derivatives","SOLF0:USTF0",1745200100243,0.04875981,141.63,141.6,7.11429444]
["bitfinex-derivatives","SOLF0:USTF0",1745200100541,0.04875981,141.63,141.6,0.05109444]
["bitfinex-derivatives","SOLF0:USTF0",1745200100937,0.04875981,141.63,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745200101938,3.7968,141.74,141.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745200101939,27.74,141.67,141.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745200102139,2.0123,141.73,141.61,17.43408329]
["bitfinex-derivatives","SOLF0:USTF0",1745200102140,586.52,141.71,141.61,17.43408329]
["bitfinex-derivatives","SOLF0:USTF0",1745200102338,586.52,141.71,141.62,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745200102544,27.74,141.71,141.64,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200102843,27.74,141.74,141.65,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745200103040,27.96,141.77,141.66,28.00850612]
["bitfinex-derivatives","SOLF0:USTF0",1745200103237,27.96,141.77,141.67,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200103435,27.96,141.77,141.67,17.48338329]
["bitfinex-derivatives","SOLF0:USTF0",1745200103641,27.96,141.77,141.74,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745200104248,27.96,141.77,141.73,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745200104545,7.0555,141.76,141.74,0.04751797]
["bitfinex-derivatives","SOLF0:USTF0",1745200104841,27.96,141.77,141.72,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1745200105048,0.05313147,141.76,141.74,0.04941536]
["bitfinex-derivatives","SOLF0:USTF0",1745200105245,27.96,141.81,141.72,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200105442,27.96,141.81,141.77,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745200105643,0.05281646,141.78,141.77,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745200107549,0.05281646,141.78,141.76,0.05227808]
["bitfinex-derivatives","SOLF0:USTF0",1745200109047,27.94,141.77,141.76,0.05227808]
["bitfinex-derivatives","SOLF0:USTF0",1745200109752,0.05281646,141.78,141.76,0.05227808]
["bitfinex-derivatives","SOLF0:USTF0",1745200110250,0.05281646,141.78,141.76,7.10757808]
["bitfinex-derivatives","SOLF0:USTF0",1745200110551,0.05281646,141.78,141.76,0.05227808]
["bitfinex-derivatives","SOLF0:USTF0",1745200112046,0.05281646,141.78,141.76,1.96647808]
["bitfinex-derivatives","SOLF0:USTF0",1745200113052,558.98,141.85,141.76,1.96647808]
["bitfinex-derivatives","SOLF0:USTF0",1745200113256,558.98,141.85,141.76,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745200113257,27.94,141.84,141.76,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745200113458,27.94,141.87,141.78,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200113650,27.94,141.87,141.79,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1745200114154,7.0513,141.85,141.8,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745200114351,0.04686105,141.84,141.82,0.04580004]
["bitfinex-derivatives","SOLF0:USTF0",1745200115453,0.04686105,141.84,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745200116358,27.94,141.9,141.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1745200116856,27.94,141.9,141.81,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200117050,27.94,141.9,141.87,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745200117248,27.94,141.9,141.81,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200117649,0.05162388,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745200117959,0.05162388,141.87,141.84,0.04963954]
["bitfinex-derivatives","SOLF0:USTF0",1745200118358,7.10162388,141.87,141.84,0.04963954]
["bitfinex-derivatives","SOLF0:USTF0",1745200118554,0.05162388,141.87,141.84,0.04963954]
["bitfinex-derivatives","SOLF0:USTF0",1745200120659,0.05162388,141.87,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745200121260,0.05162388,141.87,141.84,7.10093954]
["bitfinex-derivatives","SOLF0:USTF0",1745200121762,0.05162388,141.87,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745200122257,0.05162388,141.87,141.84,0.04963954]
["bitfinex-derivatives","SOLF0:USTF0",1745200122459,29.26,141.86,141.84,0.04963954]
["bitfinex-derivatives","SOLF0:USTF0",1745200123654,7.0509,141.85,141.84,0.04963954]
["bitfinex-derivatives","SOLF0:USTF0",1745200124356,7.0516,141.84,141.77,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745200124862,7.0516,141.84,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745200125054,7.0511,141.85,141.77,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745200125253,0.04831806,141.82,141.8,0.05138833]
["bitfinex-derivatives","SOLF0:USTF0",1745200126952,29.30831806,141.82,141.8,0.05138833]
["bitfinex-derivatives","SOLF0:USTF0",1745200127158,29.30831806,141.82,141.72,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200127357,29.26,141.82,141.72,19.38128329]
["bitfinex-derivatives","SOLF0:USTF0",1745200127561,29.26,141.82,141.74,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745200127963,1.961,141.81,141.74,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745200128164,29.26,141.82,141.72,19.38128329]
["bitfinex-derivatives","SOLF0:USTF0",1745200128460,0.0480182,141.79,141.76,0.04854789]
["bitfinex-derivatives","SOLF0:USTF0",1745200128966,0.0480182,141.79,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745200132771,29.26,141.85,141.81,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745200132970,29.26,141.85,141.75,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200133471,36.3113,141.85,141.81,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745200133969,0.05358305,141.84,141.82,0.04483376]
["bitfinex-derivatives","SOLF0:USTF0",1745200134169,7.10498305,141.84,141.8,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745200134371,7.10498305,141.84,141.82,0.0467586]
["bitfinex-derivatives","SOLF0:USTF0",1745200134568,7.0514,141.84,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745200134768,7.10021564,141.84,141.82,0.05089649]
["bitfinex-derivatives","SOLF0:USTF0",1745200135069,7.0514,141.84,141.79,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745200135269,7.0519,141.83,141.82,0.04799991]
["bitfinex-derivatives","SOLF0:USTF0",1745200135472,7.0519,141.83,141.75,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200135874,7.0519,141.83,141.81,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1745200136072,0.04970063,141.8,141.75,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200136273,7.0519,141.83,141.81,0.04724311]
["bitfinex-derivatives","SOLF0:USTF0",1745200136469,7.0519,141.83,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745200136668,7.10239424,141.83,141.81,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1745200136970,0.05049424,141.83,141.81,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1745200138274,7.10249424,141.83,141.81,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1745200139077,0.05049424,141.83,141.81,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1745200139675,0.05049424,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745200140473,0.05049424,141.83,141.81,7.09883409]
["bitfinex-derivatives","SOLF0:USTF0",1745200140674,0.05049424,141.83,141.81,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1745200141677,7.10249424,141.83,141.81,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1745200141878,0.05049424,141.83,141.81,0.04613409]
["bitfinex-derivatives","SOLF0:USTF0",1745200142379,29.26,141.89,141.81,15.55171738]
["bitfinex-derivatives","SOLF0:USTF0",1745200142575,33.2147,141.94,141.82,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745200142777,15.50558329,141.93,141.8,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745200142973,15.50558329,141.89,141.76,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745200143175,31.2155,141.88,141.76,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745200143377,7.0518,141.84,141.78,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745200143575,0.0511889,141.83,141.81,0.04440319]
["bitfinex-derivatives","SOLF0:USTF0",1745200144376,7.0527,141.82,141.81,0.04440319]
["bitfinex-derivatives","SOLF0:USTF0",1745200145378,7.1032889,141.83,141.81,0.04440319]
["bitfinex-derivatives","SOLF0:USTF0",1745200146179,7.0524,141.82,141.81,0.04440319]
["bitfinex-derivatives","SOLF0:USTF0",1745200147680,0.0511889,141.83,141.76,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745200147681,7.054,141.79,141.76,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745200147883,29.56,141.79,141.71,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745200148278,29.56,141.79,141.7,24.53143471]
["bitfinex-derivatives","SOLF0:USTF0",1745200148478,29.56,141.79,141.7,31.58943471]
["bitfinex-derivatives","SOLF0:USTF0",1745200148982,0.04491108,141.76,141.73,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1745200149181,29.58,141.75,141.73,0.0507567]
["bitfinex-derivatives","SOLF0:USTF0",1745200149476,29.58,141.75,141.7,24.53143471]
["bitfinex-derivatives","SOLF0:USTF0",1745200149681,7.0579,141.71,141.7,24.53143471]
["bitfinex-derivatives","SOLF0:USTF0",1745200149981,7.0579,141.71,141.64,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745200149982,29.58,141.71,141.64,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745200150376,7.0593,141.69,141.64,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745200150873,0.05200016,141.68,141.65,0.04439908]
["bitfinex-derivatives","SOLF0:USTF0",1745200152475,29.58,141.71,141.65,0.04439908]
["bitfinex-derivatives","SOLF0:USTF0",1745200152680,29.58,141.74,141.65,15.54998237]
["bitfinex-derivatives","SOLF0:USTF0",1745200152874,29.58,141.74,141.65,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200153079,29.58,141.76,141.68,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200153275,29.58,141.76,141.69,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745200153583,0.0470072,141.74,141.71,15.55716241]
["bitfinex-derivatives","SOLF0:USTF0",1745200153780,588.12,141.79,141.72,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745200154787,595.174,141.79,141.74,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745200154978,0.05226757,141.77,141.74,7.10419667]
["bitfinex-derivatives","SOLF0:USTF0",1745200156383,0.05226757,141.77,141.74,0.04789667]
["bitfinex-derivatives","SOLF0:USTF0",1745200156584,0.05226757,141.77,141.76,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745200157388,0.05226757,141.77,141.74,0.04789667]
["bitfinex-derivatives","SOLF0:USTF0",1745200158890,0.05226757,141.77,141.69,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200159087,15.50558329,141.76,141.66,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745200159284,29.58,141.75,141.66,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745200159483,7.0586,141.7,141.65,19.34016359]
["bitfinex-derivatives","SOLF0:USTF0",1745200159784,36.6386,141.7,141.65,19.34016359]
["bitfinex-derivatives","SOLF0:USTF0",1745200159983,0.05110411,141.69,141.66,0.05003004]
["bitfinex-derivatives","SOLF0:USTF0",1745200160592,0.05110411,141.69,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745200161492,0.05110411,141.69,141.66,7.11033004]
["bitfinex-derivatives","SOLF0:USTF0",1745200162491,0.05110411,141.69,141.67,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745200162789,0.05110411,141.69,141.66,7.11033004]
["bitfinex-derivatives","SOLF0:USTF0",1745200163094,0.05110411,141.69,141.66,0.05003004]
["bitfinex-derivatives","SOLF0:USTF0",1745200164589,7.0598,141.68,141.66,0.05003004]
["bitfinex-derivatives","SOLF0:USTF0",1745200164791,0.05110411,141.69,141.66,0.05003004]
["bitfinex-derivatives","SOLF0:USTF0",1745200165485,7.0599,141.67,141.66,0.05003004]
["bitfinex-derivatives","SOLF0:USTF0",1745200165685,2.05030411,141.69,141.61,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745200165886,1.9992,141.69,141.6,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745200166092,3.9465,141.68,141.57,31.4391]
["bitfinex-derivatives","SOLF0:USTF0",1745200166293,3.9465,141.68,141.57,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745200166493,562.7665,141.68,141.57,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745200166695,7.11299667,141.64,141.61,0.04614703]
["bitfinex-derivatives","SOLF0:USTF0",1745200166992,29.58,141.63,141.61,0.04614703]
["bitfinex-derivatives","SOLF0:USTF0",1745200167194,7.0624,141.62,141.61,0.04614703]
["bitfinex-derivatives","SOLF0:USTF0",1745200167388,29.58,141.63,141.61,0.04614703]
["bitfinex-derivatives","SOLF0:USTF0",1745200168795,29.58,141.63,141.61,7.10904703]
["bitfinex-derivatives","SOLF0:USTF0",1745200169091,29.58,141.63,141.61,0.04614703]
["bitfinex-derivatives","SOLF0:USTF0",1745200169297,29.58,141.63,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745200169496,29.58,141.63,141.61,0.04614703]
["bitfinex-derivatives","SOLF0:USTF0",1745200169998,29.58,141.63,141.61,7.10884703]
["bitfinex-derivatives","SOLF0:USTF0",1745200170196,29.58,141.63,141.61,0.04614703]
["bitfinex-derivatives","SOLF0:USTF0",1745200170997,588.42,141.68,141.62,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200171199,29.6,141.72,141.63,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745200171398,7.0582,141.71,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745200171597,29.6,141.72,141.64,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745200172095,0.05058685,141.69,141.67,0.04674146]
["bitfinex-derivatives","SOLF0:USTF0",1745200174700,0.05058685,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745200174999,0.05058685,141.69,141.67,0.04674146]
["bitfinex-derivatives","SOLF0:USTF0",1745200175199,0.05058685,141.69,141.67,7.10624146]
["bitfinex-derivatives","SOLF0:USTF0",1745200175899,0.05058685,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745200176105,0.05058685,141.69,141.67,0.04674146]
["bitfinex-derivatives","SOLF0:USTF0",1745200176397,0.05058685,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745200176902,0.05058685,141.69,141.67,0.04674146]
["bitfinex-derivatives","SOLF0:USTF0",1745200177100,0.05058685,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745200177904,29.56,141.78,141.68,22.56558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200178103,29.56,141.77,141.68,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200178401,36.6145,141.78,141.68,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200178601,29.56,141.78,141.67,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200178796,1.9276,141.77,141.67,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200179002,0.04980738,141.74,141.71,0.05149292]
["bitfinex-derivatives","SOLF0:USTF0",1745200179202,29.56,141.73,141.71,0.05149292]
["bitfinex-derivatives","SOLF0:USTF0",1745200180204,0.04980738,141.74,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745200180905,0.04980738,141.74,141.71,7.10939292]
["bitfinex-derivatives","SOLF0:USTF0",1745200181099,0.04980738,141.74,141.71,0.05149292]
["bitfinex-derivatives","SOLF0:USTF0",1745200181906,0.04980738,141.74,141.71,7.10899292]
["bitfinex-derivatives","SOLF0:USTF0",1745200185708,361.0,141.91,141.71,15.55707621]
["bitfinex-derivatives","SOLF0:USTF0",1745200185909,29.56,141.85,141.77,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200186207,36.6095,141.88,141.82,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1745200186807,29.56,141.88,141.76,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200187009,0.04545819,141.86,141.75,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200187310,45.06558329,141.88,141.75,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200187710,45.06558329,141.88,141.74,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200188106,0.05160781,141.82,141.8,0.05085599]
["bitfinex-derivatives","SOLF0:USTF0",1745200188407,30.78,141.83,141.8,0.05085599]
["bitfinex-derivatives","SOLF0:USTF0",1745200188801,30.83149309,141.83,141.8,0.05085599]
["bitfinex-derivatives","SOLF0:USTF0",1745200189709,15.50558329,142.02,141.81,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200189710,30.78,141.94,141.81,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200189907,7.0476,141.92,141.82,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745200190103,30.78,141.94,141.82,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745200190305,30.78,141.94,141.84,15.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200190809,0.04734502,141.9,141.88,0.04535571]
["bitfinex-derivatives","SOLF0:USTF0",1745200191210,0.04734502,141.9,141.88,7.09465571]
["bitfinex-derivatives","SOLF0:USTF0",1745200191508,0.04734502,141.9,141.88,0.04535571]
["bitfinex-derivatives","SOLF0:USTF0",1745200192110,30.82734502,141.9,141.88,0.04535571]
["bitfinex-derivatives","SOLF0:USTF0",1745200192613,0.04734502,141.9,141.88,0.04535571]
["bitfinex-derivatives","SOLF0:USTF0",1745200192907,15.50558329,141.97,141.88,0.04535571]
["bitfinex-derivatives","SOLF0:USTF0",1745200192908,32.2,141.98,141.92,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745200193412,32.2,141.98,141.84,376.50558329]
["bitfinex-derivatives","SOLF0:USTF0",1745200193613,7.0466,141.94,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745200193803,32.2,141.94,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745200194008,32.2,141.94,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745200194214,0.04990341,141.93,141.9,7.10060375]
["bitfinex-derivatives","SOLF0:USTF0",1745200194415,0.04990341,141.93,141.9,0.05220375]
["bitfinex-derivatives","SOLF0:USTF0",1745200195309,0.04990341,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745200195515,32.18,141.97,141.92,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200195714,32.18,141.97,141.94,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745200196115,32.18,141.97,141.92,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200196312,558.76,141.99,141.92,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200196616,0.05133531,141.97,141.94,0.04754514]
["bitfinex-derivatives","SOLF0:USTF0",1745200196912,0.05133531,141.97,141.94,7.09364514]
["bitfinex-derivatives","SOLF0:USTF0",1745200197412,0.05133531,141.97,141.96,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745200199715,7.0421,142.03,141.99,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745200200015,7.0421,142.03,141.95,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200200215,32.18,142.04,141.95,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200200516,14.4530519,141.99,141.89,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745200200811,14.4530519,141.97,141.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200201009,14.50571568,141.96,141.87,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745200201213,0.05266378,141.96,141.92,0.05169582]
["bitfinex-derivatives","SOLF0:USTF0",1745200201516,33.42,142.04,141.93,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200202008,7.0438,142.0,141.93,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200202207,33.42,142.0,141.91,362.865]
["bitfinex-derivatives","SOLF0:USTF0",1745200202711,0.04977782,141.97,141.94,0.04783094]
["bitfinex-derivatives","SOLF0:USTF0",1745200202908,33.42,141.96,141.94,0.04783094]
["bitfinex-derivatives","SOLF0:USTF0",1745200203107,0.04977782,141.97,141.94,0.04783094]
["bitfinex-derivatives","SOLF0:USTF0",1745200203714,0.04977782,141.97,141.96,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745200204018,33.42,142.08,141.96,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200204218,33.42,142.08,141.97,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745200205025,14.4530519,142.04,141.91,35.285]
["bitfinex-derivatives","SOLF0:USTF0",1745200205316,7.0438,142.0,141.94,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745200205518,35.323,142.03,141.96,0.05145266]
["bitfinex-derivatives","SOLF0:USTF0",1745200205519,33.46719677,141.99,141.96,0.05145266]
["bitfinex-derivatives","SOLF0:USTF0",1745200206321,7.045,141.97,141.96,0.05145266]
["bitfinex-derivatives","SOLF0:USTF0",1745200209423,7.047,141.93,141.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1745200209719,33.4,141.98,141.89,47.8530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200210016,33.4,142.01,141.92,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200210214,33.4,142.01,141.93,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200210623,0.04861752,141.98,141.96,0.04737096]
["bitfinex-derivatives","SOLF0:USTF0",1745200211318,35.46,142.05,141.96,14.50042286]
["bitfinex-derivatives","SOLF0:USTF0",1745200211519,35.46,142.05,141.99,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200211719,35.46,142.05,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745200211915,35.46,142.05,141.99,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200212119,35.46,142.05,141.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1745200212316,35.46,142.05,142.01,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745200212522,0.05364332,142.03,142.02,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200212926,0.05364332,142.03,142.01,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745200213123,0.05364332,142.03,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200213729,0.05364332,142.03,142.0,7.09343168]
["bitfinex-derivatives","SOLF0:USTF0",1745200214131,0.05364332,142.03,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200215335,7.043,142.01,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200215832,42.483,142.01,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200216334,35.44,142.01,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200218736,0.05364332,142.03,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200218936,0.05364332,142.03,142.0,7.09313168]
["bitfinex-derivatives","SOLF0:USTF0",1745200219937,0.05364332,142.03,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200220639,0.05364332,142.03,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745200220841,0.05364332,142.03,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200222741,0.05364332,142.03,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745200223640,0.05364332,142.03,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745200223938,0.05364332,142.03,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200224141,0.05364332,142.03,142.01,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745200224740,0.05364332,142.03,142.0,7.09333168]
["bitfinex-derivatives","SOLF0:USTF0",1745200225041,0.05364332,142.03,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200225539,0.05364332,142.03,142.0,14.50308358]
["bitfinex-derivatives","SOLF0:USTF0",1745200225734,0.05364332,142.03,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200227238,0.05364332,142.03,142.0,7.09353168]
["bitfinex-derivatives","SOLF0:USTF0",1745200228544,0.05364332,142.03,142.01,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745200228846,0.05364332,142.03,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200229141,0.05364332,142.03,142.0,7.09313168]
["bitfinex-derivatives","SOLF0:USTF0",1745200229342,0.05364332,142.03,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200229643,7.0426,142.02,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200230236,0.05364332,142.03,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200231142,35.44,142.09,142.0,0.05003168]
["bitfinex-derivatives","SOLF0:USTF0",1745200231343,35.44,142.09,141.99,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200231544,7.0408,142.06,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745200232243,0.04832561,142.05,142.02,0.04799092]
["bitfinex-derivatives","SOLF0:USTF0",1745200232441,0.04832561,142.05,142.02,7.09009092]
["bitfinex-derivatives","SOLF0:USTF0",1745200232642,0.04832561,142.05,142.02,0.04799092]
["bitfinex-derivatives","SOLF0:USTF0",1745200233844,0.04832561,142.05,142.03,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745200234043,0.04832561,142.05,142.02,0.04799092]
["bitfinex-derivatives","SOLF0:USTF0",1745200234343,0.04832561,142.05,142.02,7.09009092]
["bitfinex-derivatives","SOLF0:USTF0",1745200234942,0.04832561,142.05,142.02,0.04799092]
["bitfinex-derivatives","SOLF0:USTF0",1745200235145,35.44,142.15,142.03,28.9061038]
["bitfinex-derivatives","SOLF0:USTF0",1745200235337,35.44,142.15,142.07,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200235737,7.0369,142.14,142.08,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745200236340,0.03885501,142.12,142.1,0.053482]
["bitfinex-derivatives","SOLF0:USTF0",1745200238347,0.03885501,142.12,142.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1745200238544,0.03885501,142.12,142.1,0.053482]
["bitfinex-derivatives","SOLF0:USTF0",1745200239549,14.49190691,142.12,142.01,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745200239847,14.4530519,142.13,142.01,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745200240048,7.0402,142.07,142.02,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745200240245,43.8202,142.07,142.02,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745200240446,36.78,142.07,142.01,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745200240648,0.04908897,142.06,142.03,7.09553933]
["bitfinex-derivatives","SOLF0:USTF0",1745200241449,0.04908897,142.06,142.05,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1745200241645,36.78,142.11,142.05,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200242246,36.78,142.11,142.07,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745200242543,36.78,142.11,142.05,14.4530519]
["bitfinex-derivatives","SOLF0:USTF0",1745200243049,0.04324804,142.09,142.08,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745200244151,0.04324804,142.09,142.07,0.04810797]
["bitfinex-derivatives","SOLF0:USTF0",1745200244653,0.04324804,142.09,142.07,7.08810797]
["bitfinex-derivatives","SOLF0:USTF0",1745200244953,0.04324804,142.09,142.07,0.04810797]
["bitfinex-derivatives","SOLF0:USTF0",1745200245155,0.04324804,142.09,142.08,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745200246756,0.04324804,142.09,142.07,7.08790797]
["bitfinex-derivatives","SOLF0:USTF0",1745200247857,0.04324804,142.09,142.07,0.04810797]
["bitfinex-derivatives","SOLF0:USTF0",1745200248451,36.78,142.16,142.07,0.04810797]
["bitfinex-derivatives","SOLF0:USTF0",1745200248648,36.78,142.16,142.06,14.42451715]
["bitfinex-derivatives","SOLF0:USTF0",1745200248856,36.78,142.16,142.04,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745200249047,3.9103,142.15,142.04,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745200249251,18.33481715,142.15,142.04,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745200249451,18.33481715,142.15,142.07,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745200249648,18.33481715,142.15,142.08,0.04826672]
["bitfinex-derivatives","SOLF0:USTF0",1745200249856,7.0381,142.11,142.08,0.04826672]
["bitfinex-derivatives","SOLF0:USTF0",1745200250155,36.78,142.11,142.08,0.04826672]
["bitfinex-derivatives","SOLF0:USTF0",1745200250545,43.8182,142.11,142.08,0.04826672]
["bitfinex-derivatives","SOLF0:USTF0",1745200251157,36.78,142.11,142.08,0.04826672]
["bitfinex-derivatives","SOLF0:USTF0",1745200252549,36.78,142.11,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745200253161,36.78,142.15,142.08,0.04826672]
["bitfinex-derivatives","SOLF0:USTF0",1745200253558,43.8161,142.15,142.11,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745200253758,36.78,142.15,142.08,0.04826672]
["bitfinex-derivatives","SOLF0:USTF0",1745200254059,36.78,142.15,142.12,0.05298472]
["bitfinex-derivatives","SOLF0:USTF0",1745200255062,7.0365,142.14,142.12,0.05298472]
["bitfinex-derivatives","SOLF0:USTF0",1745200255357,36.78,142.15,142.12,0.05298472]
["bitfinex-derivatives","SOLF0:USTF0",1745200255657,36.78,142.15,142.12,7.09018472]
["bitfinex-derivatives","SOLF0:USTF0",1745200255860,36.78,142.15,142.12,0.05298472]
["bitfinex-derivatives","SOLF0:USTF0",1745200256859,7.037,142.13,142.12,0.05298472]
["bitfinex-derivatives","SOLF0:USTF0",1745200257254,7.0385,142.1,142.06,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745200257558,43.7985,142.1,142.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1745200257752,36.76,142.1,142.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1745200257948,36.76,142.1,142.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1745200258459,36.81266034,142.1,142.07,7.09307717]
["bitfinex-derivatives","SOLF0:USTF0",1745200258961,36.81266034,142.1,142.08,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745200259160,36.81266034,142.1,142.07,0.05307717]
["bitfinex-derivatives","SOLF0:USTF0",1745200260262,7.0395,142.08,142.07,0.05307717]
["bitfinex-derivatives","SOLF0:USTF0",1745200261462,7.0407,142.06,141.99,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745200261662,51.18605507,142.1,141.99,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745200261860,7.0413,142.05,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745200262059,5.7993,142.09,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745200262266,7.0413,142.05,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745200262459,43.8013,142.05,142.04,0.04796763]
["bitfinex-derivatives","SOLF0:USTF0",1745200262666,36.76,142.05,141.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200262864,7.043,142.02,141.94,116.44336582]
["bitfinex-derivatives","SOLF0:USTF0",1745200263059,7.043,142.02,141.97,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745200263459,7.043,142.01,141.97,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745200263661,0.05350828,142.0,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200264270,0.05350828,142.0,141.98,7.09213246]
["bitfinex-derivatives","SOLF0:USTF0",1745200264865,0.05350828,142.0,141.99,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1745200265065,36.76,142.05,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200265462,43.801,142.05,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200265659,36.76,142.05,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200266261,0.04998457,142.03,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200266767,0.04998457,142.03,142.0,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745200267065,0.04998457,142.03,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200267366,0.04998457,142.03,142.0,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745200267761,0.04998457,142.03,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200267960,0.04998457,142.03,141.98,7.09173246]
["bitfinex-derivatives","SOLF0:USTF0",1745200268161,0.04998457,142.03,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200268564,7.09228457,142.03,141.99,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745200268869,7.09228457,142.03,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200269164,7.0428,142.02,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200269871,7.0428,142.02,141.98,7.09173246]
["bitfinex-derivatives","SOLF0:USTF0",1745200270169,7.09218457,142.03,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200270371,7.09218457,142.03,141.99,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745200271173,7.0426,142.02,141.99,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745200271473,0.04998457,142.03,141.99,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745200271672,7.09228457,142.03,141.99,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745200271971,0.04998457,142.03,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200272571,0.04998457,142.03,142.01,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745200272769,0.04998457,142.03,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200274173,7.0428,142.02,141.98,7.09193246]
["bitfinex-derivatives","SOLF0:USTF0",1745200278476,7.043,142.01,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200279678,7.0426,142.02,141.98,7.09183246]
["bitfinex-derivatives","SOLF0:USTF0",1745200280474,0.04998457,142.03,142.0,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745200280874,0.04998457,142.03,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200281575,0.04998457,142.03,142.01,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745200281776,0.04998457,142.03,141.98,0.04763246]
["bitfinex-derivatives","SOLF0:USTF0",1745200282071,0.04998457,142.03,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745200282679,0.04998457,142.03,142.01,0.05405601]
["bitfinex-derivatives","SOLF0:USTF0",1745200283479,0.04998457,142.03,142.01,7.09695601]
["bitfinex-derivatives","SOLF0:USTF0",1745200284178,0.04998457,142.03,142.01,0.05405601]
["bitfinex-derivatives","SOLF0:USTF0",1745200285379,7.09198457,142.03,142.01,0.05405601]
["bitfinex-derivatives","SOLF0:USTF0",1745200285577,0.04998457,142.03,142.01,0.05405601]
["bitfinex-derivatives","SOLF0:USTF0",1745200285873,7.0425,142.02,142.01,0.05405601]
["bitfinex-derivatives","SOLF0:USTF0",1745200286378,7.09218457,142.03,142.01,0.05405601]
["bitfinex-derivatives","SOLF0:USTF0",1745200286574,0.04998457,142.03,142.01,0.05405601]
["bitfinex-derivatives","SOLF0:USTF0",1745200288283,7.0425,142.02,142.01,0.05405601]
["bitfinex-derivatives","SOLF0:USTF0",1745200289580,7.09238457,142.03,142.01,0.05405601]
["bitfinex-derivatives","SOLF0:USTF0",1745200289885,0.04998457,142.03,142.01,0.05405601]
["bitfinex-derivatives","SOLF0:USTF0",1745200291687,7.0425,142.02,142.01,0.05405601]
["bitfinex-derivatives","SOLF0:USTF0",1745200293394,7.0435,142.0,141.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1745200293589,43.3435,142.0,141.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1745200298195,36.3,142.0,141.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1745200299192,43.3435,142.0,141.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1745200299794,43.3435,142.0,141.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200299795,36.3,142.0,141.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200300096,36.3,142.0,141.88,20.21355507]
["bitfinex-derivatives","SOLF0:USTF0",1745200300292,36.3,142.0,141.91,14.42605507]
["bitfinex-derivatives","SOLF0:USTF0",1745200300488,36.3,142.0,141.94,14.42605507]
["bitfinex-derivatives","SOLF0:USTF0",1745200300697,36.3,142.0,141.96,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1745200300890,0.05334633,141.98,141.96,0.04558445]
["bitfinex-derivatives","SOLF0:USTF0",1745200301195,0.05334633,141.98,141.97,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745200302194,36.3,142.0,141.96,0.04558445]
["bitfinex-derivatives","SOLF0:USTF0",1745200302396,36.3,142.04,141.96,0.04558445]
["bitfinex-derivatives","SOLF0:USTF0",1745200302695,36.3,142.04,141.95,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745200302897,36.3,142.04,141.97,14.42605507]
["bitfinex-derivatives","SOLF0:USTF0",1745200303197,7.0433,142.01,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200306901,7.08962316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200307103,0.04702316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200307600,7.0432,142.01,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200307800,0.04702316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200308001,7.08972316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200308301,0.04702316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200308601,7.0434,142.01,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200309499,0.04702316,142.02,142.0,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745200309898,0.04702316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200310599,7.08952316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200311504,0.04702316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200312207,0.04702316,142.02,142.0,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745200312402,0.04702316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200313306,0.04702316,142.02,141.99,7.08918275]
["bitfinex-derivatives","SOLF0:USTF0",1745200313799,0.04702316,142.02,141.99,7.08938275]
["bitfinex-derivatives","SOLF0:USTF0",1745200314004,7.08962316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200315208,0.04702316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200315608,0.04702316,142.02,141.99,7.08958275]
["bitfinex-derivatives","SOLF0:USTF0",1745200316005,0.04702316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200316915,0.04702316,142.02,141.99,7.08918275]
["bitfinex-derivatives","SOLF0:USTF0",1745200317109,7.08952316,142.02,141.99,7.08918275]
["bitfinex-derivatives","SOLF0:USTF0",1745200317413,0.04702316,142.02,141.99,7.08918275]
["bitfinex-derivatives","SOLF0:USTF0",1745200318117,0.04702316,142.02,142.0,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745200319116,0.04702316,142.02,141.99,7.08938275]
["bitfinex-derivatives","SOLF0:USTF0",1745200319616,0.04702316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200320217,0.04702316,142.02,141.99,7.08948275]
["bitfinex-derivatives","SOLF0:USTF0",1745200320812,7.08952316,142.02,141.99,7.08948275]
["bitfinex-derivatives","SOLF0:USTF0",1745200321416,7.08952316,142.02,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200322020,7.0433,142.01,141.99,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1745200323222,9.07187386,142.02,141.95,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745200323423,0.04702316,142.02,141.95,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745200323620,0.04702316,142.02,141.95,10.9254507]
["bitfinex-derivatives","SOLF0:USTF0",1745200324220,7.044,141.99,141.95,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745200324423,36.3,142.03,141.97,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1745200324724,36.3,142.03,141.97,9.07781832]
["bitfinex-derivatives","SOLF0:USTF0",1745200324921,0.05069894,142.01,141.97,9.07781832]
["bitfinex-derivatives","SOLF0:USTF0",1745200325324,0.05069894,142.01,141.98,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745200325821,0.05069894,142.01,141.97,9.07781832]
["bitfinex-derivatives","SOLF0:USTF0",1745200326020,0.05069894,142.01,141.97,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1745200326720,0.05069894,142.01,141.97,9.07781832]
["bitfinex-derivatives","SOLF0:USTF0",1745200328319,0.05069894,142.01,142.0,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745200328728,36.3,142.03,141.99,9.0248507]
["bitfinex-derivatives","SOLF0:USTF0",1745200328923,43.5803,142.07,142.03,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745200329220,45.5648507,142.07,142.0,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745200329419,45.5648507,142.07,142.0,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745200329625,36.54,142.07,142.01,9.0248507]
["bitfinex-derivatives","SOLF0:USTF0",1745200329822,7.0418,142.04,142.03,0.04710045]
["bitfinex-derivatives","SOLF0:USTF0",1745200330026,9.0248507,142.04,141.96,9.0248507]
["bitfinex-derivatives","SOLF0:USTF0",1745200330326,9.0248507,142.04,141.94,12.9546507]
["bitfinex-derivatives","SOLF0:USTF0",1745200330527,9.0248507,142.02,141.94,12.9546507]
["bitfinex-derivatives","SOLF0:USTF0",1745200330726,36.54,142.01,141.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745200331027,7.0443,141.99,141.94,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745200331224,0.05080545,141.99,141.96,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1745200331723,9.0248507,141.98,141.96,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1745200331929,7.045,141.97,141.96,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1745200333327,0.05080545,141.99,141.91,14.45338543]
["bitfinex-derivatives","SOLF0:USTF0",1745200333526,36.54,142.01,141.93,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745200333723,36.54,142.01,141.92,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745200334224,7.0446,141.98,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200334528,0.05274026,141.98,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200334730,7.0454,141.97,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200335425,7.09734026,141.98,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200335631,0.05274026,141.98,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200336526,0.05274026,141.98,141.95,7.09812982]
["bitfinex-derivatives","SOLF0:USTF0",1745200336731,0.05274026,141.98,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200337130,7.09754026,141.98,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200337331,0.05274026,141.98,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200337830,0.05274026,141.98,141.95,7.09842982]
["bitfinex-derivatives","SOLF0:USTF0",1745200338033,0.05274026,141.98,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200338631,7.09734026,141.98,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200339632,7.045,141.97,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200340131,36.54,141.96,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200348044,43.5855,141.96,141.95,0.05252982]
["bitfinex-derivatives","SOLF0:USTF0",1745200348247,36.54,141.96,141.91,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745200348445,36.54,141.96,141.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200349044,36.54,141.96,141.89,14.45338543]
["bitfinex-derivatives","SOLF0:USTF0",1745200349338,36.54,141.96,141.91,0.05088526]
["bitfinex-derivatives","SOLF0:USTF0",1745200349545,0.04858201,141.94,141.91,0.05088526]
["bitfinex-derivatives","SOLF0:USTF0",1745200350248,0.04858201,141.94,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745200351447,0.04858201,141.94,141.91,0.05088526]
["bitfinex-derivatives","SOLF0:USTF0",1745200351947,0.04858201,141.94,141.91,7.09848526]
["bitfinex-derivatives","SOLF0:USTF0",1745200352548,0.04858201,141.94,141.91,0.05088526]
["bitfinex-derivatives","SOLF0:USTF0",1745200353143,0.04858201,141.94,141.91,7.09838526]
["bitfinex-derivatives","SOLF0:USTF0",1745200353343,0.04858201,141.94,141.91,0.05088526]
["bitfinex-derivatives","SOLF0:USTF0",1745200354350,14.50196744,141.94,141.82,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200354554,14.45338543,141.94,141.82,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200354755,50.99338543,141.96,141.86,14.45338543]
["bitfinex-derivatives","SOLF0:USTF0",1745200355050,36.54,141.96,141.86,14.45338543]
["bitfinex-derivatives","SOLF0:USTF0",1745200355252,7.047,141.93,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745200355451,45.57762047,141.96,141.86,9.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1745200355652,0.04743924,141.92,141.9,0.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1745200355852,0.04743924,141.92,141.9,7.10038738]
["bitfinex-derivatives","SOLF0:USTF0",1745200356751,35.48743924,141.92,141.9,0.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1745200356951,44.52505971,141.92,141.82,370.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1745200357147,35.48743924,141.92,141.84,9.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1745200357352,35.44,141.92,141.84,9.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1745200357857,35.44,141.92,141.86,9.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1745200358059,0.0464721,141.89,141.88,9.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1745200358453,0.0464721,141.89,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745200359157,0.0464721,141.89,141.87,0.04723171]
["bitfinex-derivatives","SOLF0:USTF0",1745200359851,0.0464721,141.89,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745200361058,35.44,141.92,141.87,0.04723171]
["bitfinex-derivatives","SOLF0:USTF0",1745200361459,44.47762047,141.92,141.87,0.04723171]
["bitfinex-derivatives","SOLF0:USTF0",1745200361661,7.0482,141.91,141.87,7.09683171]
["bitfinex-derivatives","SOLF0:USTF0",1745200361957,44.47762047,141.92,141.87,7.09683171]
["bitfinex-derivatives","SOLF0:USTF0",1745200362257,0.05187074,141.91,141.87,7.09683171]
["bitfinex-derivatives","SOLF0:USTF0",1745200362862,7.0488,141.9,141.87,0.04723171]
["bitfinex-derivatives","SOLF0:USTF0",1745200365263,7.0488,141.9,141.87,7.09703171]
["bitfinex-derivatives","SOLF0:USTF0",1745200365463,7.049,141.89,141.87,0.04723171]
["bitfinex-derivatives","SOLF0:USTF0",1745200365664,0.05187074,141.91,141.87,0.04723171]
["bitfinex-derivatives","SOLF0:USTF0",1745200366163,7.0487,141.9,141.87,0.04723171]
["bitfinex-derivatives","SOLF0:USTF0",1745200366562,0.05187074,141.91,141.87,0.04723171]
["bitfinex-derivatives","SOLF0:USTF0",1745200366764,7.10017074,141.91,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745200366964,0.05187074,141.91,141.87,0.04723171]
["bitfinex-derivatives","SOLF0:USTF0",1745200368264,7.0485,141.9,141.87,7.09713171]
["bitfinex-derivatives","SOLF0:USTF0",1745200368467,0.05187074,141.91,141.87,7.09713171]
["bitfinex-derivatives","SOLF0:USTF0",1745200368668,0.05187074,141.91,141.87,0.04723171]
["bitfinex-derivatives","SOLF0:USTF0",1745200368865,0.05187074,141.91,141.88,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745200369063,0.05187074,141.91,141.87,0.04723171]
["bitfinex-derivatives","SOLF0:USTF0",1745200369366,0.05187074,141.91,141.88,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1745200370168,592.1,141.97,141.89,9.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1745200370666,592.1,141.97,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745200371459,592.14580099,141.97,141.94,7.091102]
["bitfinex-derivatives","SOLF0:USTF0",1745200371668,592.14580099,141.97,141.94,0.044702]
["bitfinex-derivatives","SOLF0:USTF0",1745200371968,7.0455,141.96,141.94,0.044702]
["bitfinex-derivatives","SOLF0:USTF0",1745200372468,592.14580099,141.97,141.94,0.044702]
["bitfinex-derivatives","SOLF0:USTF0",1745200373560,592.14580099,141.97,141.94,7.091102]
["bitfinex-derivatives","SOLF0:USTF0",1745200373867,592.14580099,141.97,141.94,0.044702]
["bitfinex-derivatives","SOLF0:USTF0",1745200374968,592.14580099,141.97,141.94,7.090802]
["bitfinex-derivatives","SOLF0:USTF0",1745200376171,599.19080099,141.97,141.94,0.044702]
["bitfinex-derivatives","SOLF0:USTF0",1745200376470,601.18342146,141.97,141.94,0.044702]
["bitfinex-derivatives","SOLF0:USTF0",1745200376771,9.03762047,141.95,141.94,0.044702]
["bitfinex-derivatives","SOLF0:USTF0",1745200377067,9.03762047,141.95,141.83,369.25623252]
["bitfinex-derivatives","SOLF0:USTF0",1745200377370,9.03762047,141.96,141.83,369.25623252]
["bitfinex-derivatives","SOLF0:USTF0",1745200377371,9.03762047,141.93,141.85,9.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1745200377565,34.16,141.92,141.85,9.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1745200378171,34.16,141.92,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745200378371,0.04734305,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745200379166,0.04734305,141.9,141.88,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745200380168,0.04734305,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745200381178,0.04734305,141.9,141.87,0.0480616]
["bitfinex-derivatives","SOLF0:USTF0",1745200381774,0.04734305,141.9,141.87,7.0979616]
["bitfinex-derivatives","SOLF0:USTF0",1745200381970,0.04734305,141.9,141.87,0.0480616]
["bitfinex-derivatives","SOLF0:USTF0",1745200382474,0.04734305,141.9,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745200383174,0.04734305,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745200384178,0.04734305,141.9,141.87,0.0480616]
["bitfinex-derivatives","SOLF0:USTF0",1745200385177,7.0494,141.88,141.87,0.0480616]
["bitfinex-derivatives","SOLF0:USTF0",1745200385376,41.2294,141.88,141.87,0.0480616]
["bitfinex-derivatives","SOLF0:USTF0",1745200386377,7.0505,141.86,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745200386778,7.0502,141.87,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745200387279,34.18,141.88,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745200387573,7.10251721,141.86,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200388274,7.0509,141.85,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200391081,7.10231721,141.86,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200391582,0.05171721,141.86,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200391782,7.0509,141.85,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200391979,0.05171721,141.86,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200392184,0.05171721,141.86,141.84,7.10246101]
["bitfinex-derivatives","SOLF0:USTF0",1745200393283,0.05171721,141.86,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745200393483,0.05171721,141.86,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200393880,0.05171721,141.86,141.84,7.10266101]
["bitfinex-derivatives","SOLF0:USTF0",1745200394086,0.05171721,141.86,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200394979,7.10251721,141.86,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200395283,0.05171721,141.86,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200396084,7.0509,141.85,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200396685,7.10231721,141.86,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200397285,0.05171721,141.86,141.84,0.05136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200397586,34.18,141.95,141.84,7.09136101]
["bitfinex-derivatives","SOLF0:USTF0",1745200397782,34.18,141.95,141.87,14.46383048]
["bitfinex-derivatives","SOLF0:USTF0",1745200397984,34.18,141.95,141.88,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745200398186,41.2261,141.95,141.91,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745200398381,34.18,141.95,141.88,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745200398686,0.04604465,141.94,141.92,7.10008294]
["bitfinex-derivatives","SOLF0:USTF0",1745200399084,0.04604465,141.94,141.92,0.05298294]
["bitfinex-derivatives","SOLF0:USTF0",1745200400486,0.04604465,141.94,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745200400687,33.98,142.0,141.93,9.0340562]
["bitfinex-derivatives","SOLF0:USTF0",1745200401084,33.98,142.0,141.91,9.0340562]
["bitfinex-derivatives","SOLF0:USTF0",1745200401285,33.98,142.0,141.88,411.44595928]
["bitfinex-derivatives","SOLF0:USTF0",1745200401689,7.0448,141.98,141.93,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745200401891,0.05105545,141.95,141.93,0.04964644]
["bitfinex-derivatives","SOLF0:USTF0",1745200402193,33.98,141.96,141.93,0.04964644]
["bitfinex-derivatives","SOLF0:USTF0",1745200402390,34.03019948,141.95,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745200402588,34.03019948,141.95,141.93,0.05313048]
["bitfinex-derivatives","SOLF0:USTF0",1745200403792,0.05019948,141.95,141.93,0.05313048]
["bitfinex-derivatives","SOLF0:USTF0",1745200403989,0.05019948,141.95,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745200404894,0.05019948,141.95,141.93,7.09993048]
["bitfinex-derivatives","SOLF0:USTF0",1745200405594,0.05019948,141.95,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745200406993,33.98,141.99,141.98,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745200408188,33.98,141.99,141.97,0.0473691]
["bitfinex-derivatives","SOLF0:USTF0",1745200409899,48.43325928,141.99,141.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200410101,48.43325928,141.99,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745200410291,48.43325928,141.99,141.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745200410292,7.0453,141.97,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745200410496,48.43325928,141.99,141.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745200410802,7.0451,141.97,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745200411002,0.05057089,141.95,141.93,7.09752762]
["bitfinex-derivatives","SOLF0:USTF0",1745200411203,34.01057089,141.95,141.93,0.05062762]
["bitfinex-derivatives","SOLF0:USTF0",1745200412002,7.0464,141.94,141.93,0.05062762]
["bitfinex-derivatives","SOLF0:USTF0",1745200413202,7.0475,141.92,141.84,400.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745200413405,33.96,141.91,141.84,400.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745200413907,7.0486,141.9,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745200414203,33.96,141.91,141.84,366.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745200414413,7.09835937,141.89,141.87,0.05398221]
["bitfinex-derivatives","SOLF0:USTF0",1745200414808,0.04935937,141.89,141.87,0.05398221]
["bitfinex-derivatives","SOLF0:USTF0",1745200415005,7.0494,141.88,141.87,0.05398221]
["bitfinex-derivatives","SOLF0:USTF0",1745200415206,0.04935937,141.89,141.83,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745200415503,7.0502,141.87,141.83,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745200415901,33.96,141.88,141.8,46.24603252]
["bitfinex-derivatives","SOLF0:USTF0",1745200416106,33.96,141.88,141.8,37.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745200416307,33.96,141.88,141.8,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745200416508,0.05382553,141.85,141.83,0.04753785]
["bitfinex-derivatives","SOLF0:USTF0",1745200417008,41.0314,141.84,141.83,0.04753785]
["bitfinex-derivatives","SOLF0:USTF0",1745200418107,33.98,141.84,141.83,0.04753785]
["bitfinex-derivatives","SOLF0:USTF0",1745200419214,41.0314,141.84,141.83,0.04753785]
["bitfinex-derivatives","SOLF0:USTF0",1745200419710,33.98,141.84,141.76,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1745200419911,7.0532,141.81,141.77,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745200420104,33.98,141.84,141.76,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1745200420410,7.0522,141.83,141.79,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745200420812,7.0522,141.83,141.8,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1745200420813,0.04721492,141.82,141.8,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1745200421212,7.09961492,141.82,141.8,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1745200422410,7.0529,141.81,141.8,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1745200422615,0.04721492,141.82,141.8,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1745200425217,33.98,141.88,141.8,14.49911034]
["bitfinex-derivatives","SOLF0:USTF0",1745200425609,33.98,141.88,141.8,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1745200425815,33.98,141.88,141.81,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745200426319,7.0524,141.83,141.76,366.802]
["bitfinex-derivatives","SOLF0:USTF0",1745200426616,33.98,141.83,141.78,0.05183836]
["bitfinex-derivatives","SOLF0:USTF0",1745200426811,0.05329256,141.81,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745200427013,33.98,141.88,141.78,14.45325928]
["bitfinex-derivatives","SOLF0:USTF0",1745200427214,0.04909467,141.81,141.79,0.04691445]
["bitfinex-derivatives","SOLF0:USTF0",1745200427417,7.0504,141.87,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745200427621,33.98,141.88,141.79,0.04685605]
["bitfinex-derivatives","SOLF0:USTF0",1745200427811,0.04723395,141.86,141.76,366.802]
["bitfinex-derivatives","SOLF0:USTF0",1745200428015,7.0523,141.83,141.82,0.04937556]
["bitfinex-derivatives","SOLF0:USTF0",1745200428219,41.0323,141.83,141.82,0.04937556]
["bitfinex-derivatives","SOLF0:USTF0",1745200428419,33.98,141.83,141.76,366.802]
["bitfinex-derivatives","SOLF0:USTF0",1745200428622,7.0538,141.8,141.76,12.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745200428918,7.0538,141.8,141.76,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745200429119,14.45325928,141.78,141.72,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745200429418,48.43325928,141.78,141.72,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745200429614,7.0571,141.73,141.69,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745200429815,41.0371,141.73,141.69,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745200430016,0.05194988,141.72,141.7,0.04677537]
["bitfinex-derivatives","SOLF0:USTF0",1745200430217,7.10974988,141.72,141.7,0.04677537]
["bitfinex-derivatives","SOLF0:USTF0",1745200430520,14.50520916,141.72,141.7,0.04677537]
["bitfinex-derivatives","SOLF0:USTF0",1745200430915,21.56520916,141.72,141.66,8.25623252]
["bitfinex-derivatives","SOLF0:USTF0",1745200431115,14.45325928,141.68,141.65,24.76869757]
["bitfinex-derivatives","SOLF0:USTF0",1745200431319,34.26,141.67,141.65,24.76869757]
["bitfinex-derivatives","SOLF0:USTF0",1745200431512,7.0604,141.66,141.65,24.76869757]
["bitfinex-derivatives","SOLF0:USTF0",1745200431716,592.74,141.67,141.64,66.04986021]
["bitfinex-derivatives","SOLF0:USTF0",1745200432022,7.0614,141.64,141.61,165.1246505]
["bitfinex-derivatives","SOLF0:USTF0",1745200432223,14.45325928,141.65,141.61,165.1246505]
["bitfinex-derivatives","SOLF0:USTF0",1745200432519,14.45325928,141.65,141.62,0.05356458]
["bitfinex-derivatives","SOLF0:USTF0",1745200432719,14.50421824,141.65,141.55,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745200432920,14.45325928,141.65,141.55,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745200433116,14.45325928,141.65,141.53,100.66278136]
["bitfinex-derivatives","SOLF0:USTF0",1745200433321,14.45325928,141.62,141.53,100.66278136]
["bitfinex-derivatives","SOLF0:USTF0",1745200433521,34.28,141.61,141.53,100.66278136]
["bitfinex-derivatives","SOLF0:USTF0",1745200433721,34.28,141.61,141.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745200433924,0.04583473,141.59,141.56,0.04952196]
["bitfinex-derivatives","SOLF0:USTF0",1745200434319,0.04583473,141.59,141.57,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745200434818,0.04583473,141.59,141.56,0.04952196]
["bitfinex-derivatives","SOLF0:USTF0",1745200436022,0.04583473,141.59,141.56,7.11442196]
["bitfinex-derivatives","SOLF0:USTF0",1745200436217,0.04583473,141.59,141.56,0.04952196]
["bitfinex-derivatives","SOLF0:USTF0",1745200436419,34.3,141.65,141.56,14.50278124]
["bitfinex-derivatives","SOLF0:USTF0",1745200436620,34.3,141.65,141.56,14.45325928]
["bitfinex-derivatives","SOLF0:USTF0",1745200437419,0.04527162,141.62,141.56,14.45325928]
["bitfinex-derivatives","SOLF0:USTF0",1745200437724,0.04527162,141.62,141.59,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1745200438223,0.04527162,141.62,141.61,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745200438823,0.04527162,141.62,141.59,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1745200439324,0.04527162,141.62,141.59,7.11335662]
["bitfinex-derivatives","SOLF0:USTF0",1745200439515,0.04527162,141.62,141.59,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1745200440418,0.04527162,141.62,141.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745200442725,0.04527162,141.62,141.59,7.11365662]
["bitfinex-derivatives","SOLF0:USTF0",1745200442926,0.04527162,141.62,141.59,0.04985662]
["bitfinex-derivatives","SOLF0:USTF0",1745200445024,34.32,141.69,141.6,14.45325928]
["bitfinex-derivatives","SOLF0:USTF0",1745200445228,34.32,141.69,141.61,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1745200445425,7.0603,141.67,141.62,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745200445724,14.45325928,141.68,141.54,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200445928,14.45325928,141.65,141.55,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1745200446222,0.05198274,141.62,141.6,0.05242268]
["bitfinex-derivatives","SOLF0:USTF0",1745200446626,7.0629,141.61,141.6,0.05242268]
["bitfinex-derivatives","SOLF0:USTF0",1745200447027,0.05198274,141.62,141.55,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745200447224,14.50524202,141.62,141.5,3.2283042]
["bitfinex-derivatives","SOLF0:USTF0",1745200447423,14.45325928,141.62,141.5,5.2732042]
["bitfinex-derivatives","SOLF0:USTF0",1745200447623,14.45325928,141.62,141.5,19.72646348]
["bitfinex-derivatives","SOLF0:USTF0",1745200447820,2.0134,141.61,141.5,19.72646348]
["bitfinex-derivatives","SOLF0:USTF0",1745200448029,16.42585928,141.63,141.5,19.72646348]
["bitfinex-derivatives","SOLF0:USTF0",1745200448228,0.04610406,141.57,141.56,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745200448421,34.32,141.64,141.56,14.45325928]
["bitfinex-derivatives","SOLF0:USTF0",1745200448934,7.0625,141.62,141.58,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745200449230,34.32,141.64,141.56,14.45325928]
["bitfinex-derivatives","SOLF0:USTF0",1745200449633,0.05094708,141.61,141.59,0.04542538]
["bitfinex-derivatives","SOLF0:USTF0",1745200450235,34.32,141.68,141.59,14.49868466]
["bitfinex-derivatives","SOLF0:USTF0",1745200450431,34.32,141.68,141.6,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745200451131,7.0602,141.67,141.6,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745200451335,0.05303805,141.65,141.63,0.04956444]
["bitfinex-derivatives","SOLF0:USTF0",1745200452335,34.32,141.64,141.56,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200452736,7.0622,141.63,141.58,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745200452936,34.32,141.64,141.58,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745200453531,7.062,141.63,141.6,0.04842632]
["bitfinex-derivatives","SOLF0:USTF0",1745200453736,0.04613439,141.62,141.6,0.04842632]
["bitfinex-derivatives","SOLF0:USTF0",1745200454437,7.10863439,141.62,141.6,0.04842632]
["bitfinex-derivatives","SOLF0:USTF0",1745200455837,7.0629,141.61,141.6,0.04842632]
["bitfinex-derivatives","SOLF0:USTF0",1745200456236,0.04613439,141.62,141.6,0.04842632]
["bitfinex-derivatives","SOLF0:USTF0",1745200456538,0.04613439,141.62,141.6,7.11162632]
["bitfinex-derivatives","SOLF0:USTF0",1745200457535,0.04613439,141.62,141.6,0.04842632]
["bitfinex-derivatives","SOLF0:USTF0",1745200462641,0.04613439,141.62,141.6,7.11172632]
["bitfinex-derivatives","SOLF0:USTF0",1745200464242,0.04613439,141.62,141.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745200464439,0.04613439,141.62,141.6,0.04842632]
["bitfinex-derivatives","SOLF0:USTF0",1745200465346,0.04613439,141.62,141.6,7.11162632]
["bitfinex-derivatives","SOLF0:USTF0",1745200466242,0.04613439,141.62,141.6,0.04842632]
["bitfinex-derivatives","SOLF0:USTF0",1745200467941,0.04613439,141.62,141.55,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745200468345,7.0639,141.59,141.55,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745200468542,33.84,141.59,141.54,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745200468845,40.9043,141.59,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745200469142,0.04982953,141.58,141.55,0.05177353]
["bitfinex-derivatives","SOLF0:USTF0",1745200470140,7.0654,141.57,141.55,0.05177353]
["bitfinex-derivatives","SOLF0:USTF0",1745200470447,0.04982953,141.58,141.55,0.05177353]
["bitfinex-derivatives","SOLF0:USTF0",1745200470646,7.0654,141.56,141.55,0.05177353]
["bitfinex-derivatives","SOLF0:USTF0",1745200474145,7.0668,141.54,141.5,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745200474343,14.45325928,141.58,141.5,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745200474746,7.0672,141.53,141.5,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745200474946,40.9272,141.53,141.5,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745200475247,33.86,141.53,141.48,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745200475557,33.91140995,141.53,141.5,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1745200475748,7.0677,141.52,141.5,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1745200475949,33.91140995,141.53,141.5,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1745200476345,40.97840995,141.53,141.5,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1745200476643,33.91140995,141.53,141.5,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1745200476848,33.91140995,141.53,141.51,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745200477048,33.91140995,141.53,141.5,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1745200477849,33.86,141.58,141.51,9.0908769]
["bitfinex-derivatives","SOLF0:USTF0",1745200478049,33.86,141.58,141.53,9.0908769]
["bitfinex-derivatives","SOLF0:USTF0",1745200478347,33.86,141.58,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745200479152,33.90735104,141.58,141.56,7.11310237]
["bitfinex-derivatives","SOLF0:USTF0",1745200480051,33.90735104,141.58,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745200480251,33.90735104,141.58,141.56,0.04810237]
["bitfinex-derivatives","SOLF0:USTF0",1745200480853,33.90735104,141.58,141.56,7.11340237]
["bitfinex-derivatives","SOLF0:USTF0",1745200481854,33.90735104,141.58,141.56,0.04810237]
["bitfinex-derivatives","SOLF0:USTF0",1745200483062,7.0649,141.57,141.56,0.04810237]
["bitfinex-derivatives","SOLF0:USTF0",1745200483955,7.066,141.55,141.49,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745200484159,33.86,141.58,141.49,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745200484355,33.86,141.62,141.49,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745200484657,33.86,141.62,141.51,14.52957546]
["bitfinex-derivatives","SOLF0:USTF0",1745200485157,0.05249393,141.58,141.55,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1745200485352,33.91249393,141.58,141.55,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1745200486451,7.0649,141.57,141.55,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1745200486657,33.91249393,141.58,141.55,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1745200486958,7.0652,141.57,141.55,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1745200487955,7.0654,141.56,141.55,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1745200489859,7.0649,141.57,141.55,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1745200490559,40.97699393,141.58,141.55,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1745200491359,7.0649,141.57,141.55,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1745200493656,7.0654,141.56,141.55,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1745200495162,7.0651,141.57,141.55,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1745200495663,7.0654,141.56,141.55,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1745200497157,7.0654,141.56,141.55,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745200497363,14.52957546,141.56,141.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745200497563,14.52957546,141.56,141.43,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745200497857,7.0669,141.53,141.45,14.52957546]
["bitfinex-derivatives","SOLF0:USTF0",1745200498059,40.2669,141.53,141.45,14.52957546]
["bitfinex-derivatives","SOLF0:USTF0",1745200498257,33.2,141.53,141.48,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745200498462,0.04916433,141.5,141.48,7.11782421]
["bitfinex-derivatives","SOLF0:USTF0",1745200498862,0.04916433,141.5,141.48,0.04892421]
["bitfinex-derivatives","SOLF0:USTF0",1745200499665,7.0689,141.49,141.48,0.04892421]
["bitfinex-derivatives","SOLF0:USTF0",1745200500656,0.04916433,141.5,141.48,0.04892421]
["bitfinex-derivatives","SOLF0:USTF0",1745200501362,0.04916433,141.5,141.49,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745200503866,0.04916433,141.5,141.48,0.04892421]
["bitfinex-derivatives","SOLF0:USTF0",1745200505261,0.04916433,141.5,141.49,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745200505662,33.2,141.53,141.49,9.09321]
["bitfinex-derivatives","SOLF0:USTF0",1745200505864,566.6062,141.55,141.51,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745200506062,559.54,141.55,141.51,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745200506768,0.05422511,141.54,141.52,0.05356308]
["bitfinex-derivatives","SOLF0:USTF0",1745200508065,0.05422511,141.54,141.52,7.12056308]
["bitfinex-derivatives","SOLF0:USTF0",1745200508267,0.05422511,141.54,141.52,0.05356308]
["bitfinex-derivatives","SOLF0:USTF0",1745200509365,7.0669,141.53,141.52,0.05356308]
["bitfinex-derivatives","SOLF0:USTF0",1745200509870,0.05422511,141.54,141.52,0.05356308]
["bitfinex-derivatives","SOLF0:USTF0",1745200510061,0.05422511,141.54,141.52,7.12076308]
["bitfinex-derivatives","SOLF0:USTF0",1745200510667,0.05422511,141.54,141.52,0.05356308]
["bitfinex-derivatives","SOLF0:USTF0",1745200511974,7.12062511,141.54,141.52,0.05356308]
["bitfinex-derivatives","SOLF0:USTF0",1745200513569,0.05422511,141.54,141.52,0.05356308]
["bitfinex-derivatives","SOLF0:USTF0",1745200515473,0.05422511,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745200526280,0.05422511,141.54,141.53,16.16011]
["bitfinex-derivatives","SOLF0:USTF0",1745200526486,40.264,141.59,141.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745200526487,33.2,141.59,141.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745200526987,33.2,141.59,141.56,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745200527485,33.25190122,141.59,141.56,7.10972214]
["bitfinex-derivatives","SOLF0:USTF0",1745200528082,33.25190122,141.59,141.57,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745200528283,33.25190122,141.59,141.56,0.04462214]
["bitfinex-derivatives","SOLF0:USTF0",1745200528889,33.25190122,141.59,141.57,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745200529186,39.06356964,141.59,141.56,0.04462214]
["bitfinex-derivatives","SOLF0:USTF0",1745200529878,7.0648,141.58,141.56,0.04462214]
["bitfinex-derivatives","SOLF0:USTF0",1745200531090,33.25190122,141.59,141.57,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745200531286,0.05190122,141.59,141.57,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200532285,0.05190122,141.59,141.57,12.87616842]
["bitfinex-derivatives","SOLF0:USTF0",1745200533183,0.05190122,141.59,141.57,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745200535585,0.05190122,141.59,141.56,5.85629056]
["bitfinex-derivatives","SOLF0:USTF0",1745200535791,0.05190122,141.59,141.58,12.87606842]
["bitfinex-derivatives","SOLF0:USTF0",1745200545298,0.05190122,141.59,141.58,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745200546601,0.05190122,141.59,141.58,12.87606842]
["bitfinex-derivatives","SOLF0:USTF0",1745200549604,0.05190122,141.59,141.58,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200549802,0.05190122,141.59,141.57,12.87636842]
["bitfinex-derivatives","SOLF0:USTF0",1745200550405,0.05190122,141.59,141.58,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745200553206,0.05190122,141.59,141.57,12.87646842]
["bitfinex-derivatives","SOLF0:USTF0",1745200553405,0.05190122,141.59,141.57,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200554305,0.05190122,141.59,141.58,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745200555404,3.885,141.65,141.57,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200555405,34.38,141.65,141.62,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745200555606,34.38,141.65,141.6,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200555904,34.38,141.65,141.64,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200556104,7.0596,141.68,141.65,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745200556706,7.1076296,141.68,141.65,12.92301067]
["bitfinex-derivatives","SOLF0:USTF0",1745200557505,7.1076296,141.68,141.65,0.05054225]
["bitfinex-derivatives","SOLF0:USTF0",1745200558403,12.87186842,141.67,141.65,0.05054225]
["bitfinex-derivatives","SOLF0:USTF0",1745200563107,5.81166842,141.67,141.65,0.05054225]
["bitfinex-derivatives","SOLF0:USTF0",1745200563306,7.1075296,141.68,141.65,0.05054225]
["bitfinex-derivatives","SOLF0:USTF0",1745200563908,7.1075296,141.68,141.65,7.11134225]
["bitfinex-derivatives","SOLF0:USTF0",1745200564504,7.06,141.67,141.65,0.05054225]
["bitfinex-derivatives","SOLF0:USTF0",1745200564705,0.0480296,141.68,141.65,0.05054225]
["bitfinex-derivatives","SOLF0:USTF0",1745200565404,0.0480296,141.68,141.67,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200565608,5.81166842,141.73,141.67,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200566207,7.0577,141.72,141.68,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745200566400,5.81166842,141.73,141.67,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200566598,5.81166842,141.73,141.69,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200566803,0.05331895,141.71,141.69,5.85995541]
["bitfinex-derivatives","SOLF0:USTF0",1745200567306,0.05331895,141.71,141.7,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745200568708,34.38,141.74,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745200568908,34.38,141.74,141.73,12.86856842]
["bitfinex-derivatives","SOLF0:USTF0",1745200569309,559.18,141.76,141.74,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745200569712,34.36,141.78,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745200570004,0.05364892,141.76,141.74,0.05015556]
["bitfinex-derivatives","SOLF0:USTF0",1745200570207,34.36,141.82,141.75,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200570507,34.36,141.82,141.81,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200570902,34.36,141.82,141.81,12.86456842]
["bitfinex-derivatives","SOLF0:USTF0",1745200571698,0.04754413,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745200571898,0.04754413,141.83,141.81,5.81166842]
["bitfinex-derivatives","SOLF0:USTF0",1745200572507,0.04754413,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745200573300,0.04754413,141.83,141.8,0.05138889]
["bitfinex-derivatives","SOLF0:USTF0",1745200573502,34.36,141.82,141.8,0.05138889]
["bitfinex-derivatives","SOLF0:USTF0",1745200577511,41.4126,141.82,141.8,0.05138889]
["bitfinex-derivatives","SOLF0:USTF0",1745200577710,9.04800213,141.81,141.72,9.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1745200577912,10.94970213,141.81,141.72,9.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1745200578210,9.04800213,141.79,141.7,9.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1745200578404,34.34,141.78,141.7,9.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1745200578601,34.34,141.78,141.69,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745200578806,0.05155141,141.75,141.73,0.04979523]
["bitfinex-derivatives","SOLF0:USTF0",1745200579311,0.05155141,141.75,141.74,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745200581909,0.05155141,141.75,141.73,7.10649523]
["bitfinex-derivatives","SOLF0:USTF0",1745200582212,0.05155141,141.75,141.73,0.04979523]
["bitfinex-derivatives","SOLF0:USTF0",1745200583114,0.05155141,141.75,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745200584321,0.05155141,141.75,141.73,7.10659523]
["bitfinex-derivatives","SOLF0:USTF0",1745200584511,0.05155141,141.75,141.73,0.04979523]
["bitfinex-derivatives","SOLF0:USTF0",1745200585015,0.05155141,141.75,141.73,7.10659523]
["bitfinex-derivatives","SOLF0:USTF0",1745200586012,0.05155141,141.75,141.73,0.04979523]
["bitfinex-derivatives","SOLF0:USTF0",1745200586615,0.05155141,141.75,141.73,7.10639523]
["bitfinex-derivatives","SOLF0:USTF0",1745200586914,0.05155141,141.75,141.73,0.04979523]
["bitfinex-derivatives","SOLF0:USTF0",1745200587316,0.05155141,141.75,141.73,7.10649523]
["bitfinex-derivatives","SOLF0:USTF0",1745200587710,0.05155141,141.75,141.73,0.04979523]
["bitfinex-derivatives","SOLF0:USTF0",1745200588014,0.05155141,141.75,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745200590513,3.7848,141.81,141.74,9.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1745200591116,10.8379,141.81,141.77,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745200591319,33.48,141.82,141.76,9.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1745200591512,9.04800213,141.84,141.71,394.48]
["bitfinex-derivatives","SOLF0:USTF0",1745200591713,0.05282941,141.8,141.78,0.05025193]
["bitfinex-derivatives","SOLF0:USTF0",1745200592214,7.0539,141.79,141.78,0.05025193]
["bitfinex-derivatives","SOLF0:USTF0",1745200593314,0.05282941,141.8,141.78,0.05025193]
["bitfinex-derivatives","SOLF0:USTF0",1745200594416,0.05282941,141.8,141.78,7.10455193]
["bitfinex-derivatives","SOLF0:USTF0",1745200595016,0.05282941,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745200601322,0.05282941,141.8,141.79,12.84538898]
["bitfinex-derivatives","SOLF0:USTF0",1745200601524,0.05282941,141.8,141.78,7.10445193]
["bitfinex-derivatives","SOLF0:USTF0",1745200601922,0.05282941,141.8,141.78,0.05025193]
["bitfinex-derivatives","SOLF0:USTF0",1745200603524,7.10642941,141.8,141.78,0.05025193]
["bitfinex-derivatives","SOLF0:USTF0",1745200604822,0.05282941,141.8,141.78,0.05025193]
["bitfinex-derivatives","SOLF0:USTF0",1745200605524,7.10662941,141.8,141.78,0.05025193]
["bitfinex-derivatives","SOLF0:USTF0",1745200605715,33.48,141.79,141.78,0.05025193]
["bitfinex-derivatives","SOLF0:USTF0",1745200605920,42.5318789,141.79,141.71,362.22753488]
["bitfinex-derivatives","SOLF0:USTF0",1745200606122,9.0518789,141.77,141.69,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745200606315,9.0518789,141.77,141.69,10.9112789]
["bitfinex-derivatives","SOLF0:USTF0",1745200606515,9.0518789,141.75,141.69,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745200606721,7.0567,141.74,141.71,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745200607121,0.04981174,141.74,141.71,0.04512406]
["bitfinex-derivatives","SOLF0:USTF0",1745200607325,9.0518789,141.73,141.71,0.04512406]
["bitfinex-derivatives","SOLF0:USTF0",1745200608020,7.0574,141.72,141.71,0.04512406]
["bitfinex-derivatives","SOLF0:USTF0",1745200611229,7.057,141.73,141.71,0.04512406]
["bitfinex-derivatives","SOLF0:USTF0",1745200611425,0.04981174,141.74,141.71,0.04512406]
["bitfinex-derivatives","SOLF0:USTF0",1745200612329,0.04981174,141.74,141.71,7.10282406]
["bitfinex-derivatives","SOLF0:USTF0",1745200612626,0.04981174,141.74,141.71,0.04512406]
["bitfinex-derivatives","SOLF0:USTF0",1745200613127,0.04981174,141.74,141.72,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745200613928,0.04981174,141.74,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745200615032,0.04981174,141.74,141.72,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745200615430,0.04981174,141.74,141.71,0.04512406]
["bitfinex-derivatives","SOLF0:USTF0",1745200616230,0.04981174,141.74,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745200617729,32.6,141.78,141.75,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745200618229,7.0552,141.77,141.73,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745200618629,7.0552,141.77,141.72,9.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200618825,32.6,141.78,141.69,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745200619030,0.04484732,141.76,141.73,0.0478836]
["bitfinex-derivatives","SOLF0:USTF0",1745200619428,7.0562,141.75,141.73,0.0478836]
["bitfinex-derivatives","SOLF0:USTF0",1745200619626,0.04484732,141.76,141.73,0.0478836]
["bitfinex-derivatives","SOLF0:USTF0",1745200619930,7.0559,141.75,141.73,0.0478836]
["bitfinex-derivatives","SOLF0:USTF0",1745200620130,0.04484732,141.76,141.73,0.0478836]
["bitfinex-derivatives","SOLF0:USTF0",1745200620530,7.10034732,141.76,141.73,0.0478836]
["bitfinex-derivatives","SOLF0:USTF0",1745200621528,0.04484732,141.76,141.73,0.0478836]
["bitfinex-derivatives","SOLF0:USTF0",1745200622527,0.04484732,141.76,141.74,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745200622830,0.04484732,141.76,141.73,0.0478836]
["bitfinex-derivatives","SOLF0:USTF0",1745200623030,0.04484732,141.76,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745200625727,0.04484732,141.76,141.74,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745200625932,0.04484732,141.76,141.73,0.0478836]
["bitfinex-derivatives","SOLF0:USTF0",1745200626334,7.0564,141.74,141.73,0.0478836]
["bitfinex-derivatives","SOLF0:USTF0",1745200626632,39.6564,141.74,141.73,0.0478836]
["bitfinex-derivatives","SOLF0:USTF0",1745200627632,7.057,141.73,141.69,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745200627832,32.6,141.74,141.7,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745200628127,39.6565,141.74,141.7,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745200628330,32.6,141.83,141.73,9.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200628532,32.6,141.83,141.77,9.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200628835,0.05047194,141.81,141.79,0.05254591]
["bitfinex-derivatives","SOLF0:USTF0",1745200632737,7.10367194,141.81,141.79,0.05254591]
["bitfinex-derivatives","SOLF0:USTF0",1745200633037,0.05047194,141.81,141.79,0.05254591]
["bitfinex-derivatives","SOLF0:USTF0",1745200633939,0.05047194,141.81,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745200634736,0.05047194,141.81,141.79,0.05254591]
["bitfinex-derivatives","SOLF0:USTF0",1745200635231,0.05047194,141.81,141.79,7.10634591]
["bitfinex-derivatives","SOLF0:USTF0",1745200635836,0.05047194,141.81,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745200641441,0.05047194,141.81,141.79,7.10634591]
["bitfinex-derivatives","SOLF0:USTF0",1745200641745,0.05047194,141.81,141.79,0.05254591]
["bitfinex-derivatives","SOLF0:USTF0",1745200642445,0.05047194,141.81,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745200642840,0.05047194,141.81,141.79,0.05254591]
["bitfinex-derivatives","SOLF0:USTF0",1745200644442,16.16235084,141.81,141.72,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745200644741,7.0557,141.76,141.69,11.0377789]
["bitfinex-derivatives","SOLF0:USTF0",1745200644947,31.32,141.75,141.69,11.0377789]
["bitfinex-derivatives","SOLF0:USTF0",1745200645448,0.04838814,141.73,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745200646146,0.04838814,141.73,141.71,0.05044206]
["bitfinex-derivatives","SOLF0:USTF0",1745200646549,7.0574,141.72,141.71,0.05044206]
["bitfinex-derivatives","SOLF0:USTF0",1745200647548,7.10538814,141.73,141.71,0.05044206]
["bitfinex-derivatives","SOLF0:USTF0",1745200648042,0.04838814,141.73,141.71,0.05044206]
["bitfinex-derivatives","SOLF0:USTF0",1745200648749,0.04838814,141.73,141.71,9.10232096]
["bitfinex-derivatives","SOLF0:USTF0",1745200649147,0.04838814,141.73,141.71,0.05044206]
["bitfinex-derivatives","SOLF0:USTF0",1745200649348,0.04838814,141.73,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745200650947,0.04838814,141.73,141.71,0.05044206]
["bitfinex-derivatives","SOLF0:USTF0",1745200652849,0.04838814,141.73,141.71,7.10834206]
["bitfinex-derivatives","SOLF0:USTF0",1745200654640,0.04838814,141.73,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745200654845,31.32,141.79,141.72,9.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200655145,31.32,141.79,141.72,12.9617789]
["bitfinex-derivatives","SOLF0:USTF0",1745200655950,31.32,141.79,141.76,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745200655951,0.04503983,141.77,141.76,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745200656151,0.04503983,141.77,141.76,16.1069789]
["bitfinex-derivatives","SOLF0:USTF0",1745200657047,0.04503983,141.77,141.74,0.05018866]
["bitfinex-derivatives","SOLF0:USTF0",1745200657352,0.04503983,141.77,141.75,9.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200658148,0.04503983,141.77,141.76,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745200658352,0.04503983,141.77,141.74,0.05018866]
["bitfinex-derivatives","SOLF0:USTF0",1745200658854,7.0559,141.75,141.68,9.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200659048,31.32,141.74,141.68,9.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200659652,31.32,141.74,141.71,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745200659951,31.3725768,141.74,141.71,7.10701951]
["bitfinex-derivatives","SOLF0:USTF0",1745200660152,38.4289768,141.74,141.71,7.10701951]
["bitfinex-derivatives","SOLF0:USTF0",1745200660350,38.4289768,141.74,141.66,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745200660351,9.0518789,141.72,141.66,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745200660747,7.0582,141.71,141.66,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745200660947,7.0582,141.71,141.67,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745200661248,31.32,141.7,141.67,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745200661652,31.36635981,141.7,141.67,7.10426718]
["bitfinex-derivatives","SOLF0:USTF0",1745200661852,31.36635981,141.7,141.68,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745200662151,31.36635981,141.7,141.67,0.04466718]
["bitfinex-derivatives","SOLF0:USTF0",1745200662451,31.36635981,141.7,141.67,7.10426718]
["bitfinex-derivatives","SOLF0:USTF0",1745200664252,31.36635981,141.7,141.68,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745200665352,31.36635981,141.7,141.67,0.04466718]
["bitfinex-derivatives","SOLF0:USTF0",1745200666558,9.0518789,141.69,141.67,0.04466718]
["bitfinex-derivatives","SOLF0:USTF0",1745200666855,7.0602,141.67,141.62,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745200667047,31.32,141.66,141.62,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745200667853,0.04724177,141.65,141.63,0.0536166]
["bitfinex-derivatives","SOLF0:USTF0",1745200668252,7.0614,141.64,141.63,0.0536166]
["bitfinex-derivatives","SOLF0:USTF0",1745200668552,0.04724177,141.65,141.63,0.0536166]
["bitfinex-derivatives","SOLF0:USTF0",1745200670452,7.10834177,141.65,141.63,0.0536166]
["bitfinex-derivatives","SOLF0:USTF0",1745200671357,0.04724177,141.65,141.63,0.0536166]
["bitfinex-derivatives","SOLF0:USTF0",1745200674360,0.04724177,141.65,141.57,370.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200674659,0.04724177,141.65,141.61,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745200675460,0.04724177,141.65,141.62,0.04683568]
["bitfinex-derivatives","SOLF0:USTF0",1745200675649,0.04724177,141.65,141.62,7.10913568]
["bitfinex-derivatives","SOLF0:USTF0",1745200675849,7.10814177,141.65,141.62,7.10913568]
["bitfinex-derivatives","SOLF0:USTF0",1745200676059,9.0518789,141.64,141.62,0.04683568]
["bitfinex-derivatives","SOLF0:USTF0",1745200676360,0.04724177,141.65,141.62,0.04683568]
["bitfinex-derivatives","SOLF0:USTF0",1745200677860,7.10854177,141.65,141.62,0.04683568]
["bitfinex-derivatives","SOLF0:USTF0",1745200678159,0.04724177,141.65,141.62,0.04683568]
["bitfinex-derivatives","SOLF0:USTF0",1745200678759,7.10824177,141.65,141.62,0.04683568]
["bitfinex-derivatives","SOLF0:USTF0",1745200678960,0.04724177,141.65,141.62,0.04683568]
["bitfinex-derivatives","SOLF0:USTF0",1745200679260,0.04724177,141.65,141.62,7.10913568]
["bitfinex-derivatives","SOLF0:USTF0",1745200679762,0.04724177,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745200680261,0.04724177,141.65,141.62,7.10913568]
["bitfinex-derivatives","SOLF0:USTF0",1745200680452,39.63912067,141.65,141.62,0.04683568]
["bitfinex-derivatives","SOLF0:USTF0",1745200680655,30.58724177,141.65,141.62,0.04683568]
["bitfinex-derivatives","SOLF0:USTF0",1745200680856,30.58724177,141.65,141.62,7.10883568]
["bitfinex-derivatives","SOLF0:USTF0",1745200681153,30.58724177,141.65,141.62,0.04683568]
["bitfinex-derivatives","SOLF0:USTF0",1745200681660,30.58724177,141.65,141.63,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745200682361,0.04724177,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745200683958,0.04724177,141.65,141.64,16.1132789]
["bitfinex-derivatives","SOLF0:USTF0",1745200690868,0.04724177,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745200695671,30.54,141.71,141.64,9.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200695972,37.5983,141.71,141.64,9.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200696174,30.54,141.71,141.67,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745200696568,7.0598,141.68,141.62,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745200696973,0.0487852,141.66,141.64,0.0452055]
["bitfinex-derivatives","SOLF0:USTF0",1745200697179,30.54,141.71,141.64,9.0970844]
["bitfinex-derivatives","SOLF0:USTF0",1745200697386,30.54,141.71,141.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745200697685,7.059,141.69,141.64,9.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200697978,7.059,141.69,141.65,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745200698181,7.0586,141.7,141.64,9.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200698381,0.04955221,141.68,141.66,0.05292164]
["bitfinex-derivatives","SOLF0:USTF0",1745200698586,0.04955221,141.68,141.66,7.11322164]
["bitfinex-derivatives","SOLF0:USTF0",1745200699281,0.04955221,141.68,141.66,0.05292164]
["bitfinex-derivatives","SOLF0:USTF0",1745200700082,0.04955221,141.68,141.66,7.11292164]
["bitfinex-derivatives","SOLF0:USTF0",1745200701080,0.04955221,141.68,141.66,0.05292164]
["bitfinex-derivatives","SOLF0:USTF0",1745200702286,0.04955221,141.68,141.66,7.11312164]
["bitfinex-derivatives","SOLF0:USTF0",1745200703385,0.04955221,141.68,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745200703683,0.04955221,141.68,141.66,0.05292164]
["bitfinex-derivatives","SOLF0:USTF0",1745200704385,0.04955221,141.68,141.66,7.11292164]
["bitfinex-derivatives","SOLF0:USTF0",1745200705486,0.04955221,141.68,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745200706087,0.04955221,141.68,141.66,7.11322164]
["bitfinex-derivatives","SOLF0:USTF0",1745200707482,0.04955221,141.68,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745200707685,3.8661,141.74,141.67,9.0518789]
["bitfinex-derivatives","SOLF0:USTF0",1745200708485,7.0573,141.73,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745200708680,7.0573,141.73,141.69,7.10550316]
["bitfinex-derivatives","SOLF0:USTF0",1745200708985,0.05374188,141.72,141.69,7.10550316]
["bitfinex-derivatives","SOLF0:USTF0",1745200709186,0.05374188,141.72,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745200712788,0.05374188,141.72,141.69,7.10570316]
["bitfinex-derivatives","SOLF0:USTF0",1745200715786,0.05374188,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200716386,0.05374188,141.72,141.69,7.10550316]
["bitfinex-derivatives","SOLF0:USTF0",1745200717889,0.05374188,141.72,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745200719987,0.05374188,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745200726798,0.05374188,141.72,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745200727005,0.05374188,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200727197,30.69374188,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200727903,37.75124188,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200728302,30.69374188,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200728903,7.0583,141.71,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200733107,37.75134188,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200733903,0.05374188,141.72,141.7,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745200734109,0.05374188,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200734303,0.05374188,141.72,141.7,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200734502,0.05374188,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200734808,5.85517294,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200735509,5.85517294,141.72,141.69,7.10560316]
["bitfinex-derivatives","SOLF0:USTF0",1745200736010,5.85517294,141.72,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745200736611,0.05374188,141.72,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745200736911,0.05374188,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745200738118,5.85517294,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200738714,5.85517294,141.72,141.7,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745200740717,0.05374188,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745200741017,0.05374188,141.72,141.69,5.84843422]
["bitfinex-derivatives","SOLF0:USTF0",1745200742116,0.05374188,141.72,141.7,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745200742518,0.05374188,141.72,141.69,5.84843422]
["bitfinex-derivatives","SOLF0:USTF0",1745200743018,0.05374188,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745200743916,0.05374188,141.72,141.7,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745200744219,0.05374188,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200744521,5.85517294,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200744895,12.91307294,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200745043,5.85517294,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200745419,12.91277294,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200746421,12.91277294,141.72,141.69,7.10580316]
["bitfinex-derivatives","SOLF0:USTF0",1745200747521,5.85517294,141.72,141.69,7.10580316]
["bitfinex-derivatives","SOLF0:USTF0",1745200747921,12.91287294,141.72,141.69,7.10580316]
["bitfinex-derivatives","SOLF0:USTF0",1745200749020,7.11144188,141.72,141.69,7.10580316]
["bitfinex-derivatives","SOLF0:USTF0",1745200750421,0.05374188,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200750920,0.05374188,141.72,141.7,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745200753419,0.05374188,141.72,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745200754619,0.05374188,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745200756322,0.05374188,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200756821,0.05374188,141.72,141.69,7.10550316]
["bitfinex-derivatives","SOLF0:USTF0",1745200757018,0.05374188,141.72,141.69,5.84843422]
["bitfinex-derivatives","SOLF0:USTF0",1745200757723,0.05374188,141.72,141.7,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745200758625,0.05374188,141.72,141.69,7.10570316]
["bitfinex-derivatives","SOLF0:USTF0",1745200758827,0.05374188,141.72,141.69,0.04700316]
["bitfinex-derivatives","SOLF0:USTF0",1745200760226,0.05374188,141.72,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745200764334,0.05374188,141.72,141.69,7.10570316]
["bitfinex-derivatives","SOLF0:USTF0",1745200769137,0.05374188,141.72,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745200770732,36.5751,141.77,141.71,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200770938,5.80143106,141.76,141.71,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200771140,7.0569,141.73,141.69,12.86013106]
["bitfinex-derivatives","SOLF0:USTF0",1745200771440,7.0569,141.73,141.69,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745200771741,12.85793106,141.74,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745200771933,0.04665756,141.72,141.7,7.10867869]
["bitfinex-derivatives","SOLF0:USTF0",1745200780447,0.04665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200781047,0.04665756,141.72,141.7,7.10877869]
["bitfinex-derivatives","SOLF0:USTF0",1745200781347,0.04665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200781744,0.04665756,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745200782047,0.04665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200782347,29.56665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200783349,36.62435756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200783751,29.56665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200785049,29.56665756,141.72,141.7,7.10867869]
["bitfinex-derivatives","SOLF0:USTF0",1745200785750,0.04665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200786151,0.04665756,141.72,141.7,7.10857869]
["bitfinex-derivatives","SOLF0:USTF0",1745200787049,0.04665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200788056,0.04665756,141.72,141.7,7.10847869]
["bitfinex-derivatives","SOLF0:USTF0",1745200790047,0.04665756,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745200792264,0.04665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200792653,0.04665756,141.72,141.7,5.85180975]
["bitfinex-derivatives","SOLF0:USTF0",1745200793557,0.04665756,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745200794556,0.04665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200794750,5.80143106,141.71,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200794957,35.28143106,141.71,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200795456,42.33933106,141.71,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200795759,35.28143106,141.71,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200796761,42.33933106,141.71,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200799458,36.5379,141.71,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200799659,42.33933106,141.71,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200800561,0.04665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200800757,0.04665756,141.72,141.7,5.85180975]
["bitfinex-derivatives","SOLF0:USTF0",1745200800964,0.04665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200803066,7.10415756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200803468,0.04665756,141.72,141.71,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200803967,29.52665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200804167,12.85933106,141.71,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200804365,7.0579,141.71,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200805263,29.52665756,141.72,141.7,0.05037869]
["bitfinex-derivatives","SOLF0:USTF0",1745200805759,29.52665756,141.72,141.7,7.10867869]
["bitfinex-derivatives","SOLF0:USTF0",1745200805963,0.04665756,141.72,141.7,5.85180975]
["bitfinex-derivatives","SOLF0:USTF0",1745200806364,29.48,141.75,141.7,5.85180975]
["bitfinex-derivatives","SOLF0:USTF0",1745200806560,29.48,141.75,141.71,7.95867873]
["bitfinex-derivatives","SOLF0:USTF0",1745200806767,29.48,141.75,141.72,13.76010979]
["bitfinex-derivatives","SOLF0:USTF0",1745200806968,29.48,141.75,141.73,15.01547873]
["bitfinex-derivatives","SOLF0:USTF0",1745200807168,29.48,141.75,141.74,7.95867873]
["bitfinex-derivatives","SOLF0:USTF0",1745200807567,29.48,141.75,141.73,7.10918753]
["bitfinex-derivatives","SOLF0:USTF0",1745200807770,29.48,141.75,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745200807969,29.48,141.75,141.73,0.05238753]
["bitfinex-derivatives","SOLF0:USTF0",1745200808871,29.48,141.75,141.73,7.10898753]
["bitfinex-derivatives","SOLF0:USTF0",1745200809375,29.48,141.75,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745200809575,0.04459451,141.76,141.73,0.05238753]
["bitfinex-derivatives","SOLF0:USTF0",1745200809870,0.04459451,141.76,141.73,5.85381859]
["bitfinex-derivatives","SOLF0:USTF0",1745200810064,0.04459451,141.76,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745200810672,0.04459451,141.76,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745200811074,29.48,141.78,141.75,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200811372,29.48,141.81,141.77,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200812174,0.05418591,141.8,141.78,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1745200813371,5.85561697,141.8,141.78,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1745200814474,0.05418591,141.8,141.78,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1745200815071,0.05418591,141.8,141.78,12.90014467]
["bitfinex-derivatives","SOLF0:USTF0",1745200815673,0.05418591,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745200815876,0.05418591,141.8,141.79,12.85533106]
["bitfinex-derivatives","SOLF0:USTF0",1745200816076,0.05418591,141.8,141.78,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1745200816778,5.85561697,141.8,141.78,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1745200816968,35.33561697,141.8,141.78,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1745200817173,29.53418591,141.8,141.78,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1745200817575,0.05418591,141.8,141.78,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1745200818675,558.86,141.85,141.78,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1745200818877,5.80143106,141.84,141.78,5.84604467]
["bitfinex-derivatives","SOLF0:USTF0",1745200819075,558.86,141.85,141.78,5.84604467]
["bitfinex-derivatives","SOLF0:USTF0",1745200819276,558.86,141.85,141.78,0.04461361]
["bitfinex-derivatives","SOLF0:USTF0",1745200819575,564.66143106,141.85,141.79,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200819881,5.84963622,141.83,141.78,5.84604467]
["bitfinex-derivatives","SOLF0:USTF0",1745200820076,5.84963622,141.83,141.78,12.90004467]
["bitfinex-derivatives","SOLF0:USTF0",1745200820377,5.84963622,141.83,141.78,5.84604467]
["bitfinex-derivatives","SOLF0:USTF0",1745200820680,0.04820516,141.83,141.78,5.84604467]
["bitfinex-derivatives","SOLF0:USTF0",1745200820977,0.04820516,141.83,141.8,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200822981,0.04820516,141.83,141.82,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200823474,558.64,141.92,141.82,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200823673,558.64,141.92,141.87,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200823878,558.64,141.92,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745200824080,5.80143106,141.91,141.83,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745200824381,7.0519,141.84,141.79,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745200824585,5.80143106,141.81,141.75,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745200824878,5.80143106,141.79,141.74,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1745200825183,0.05032647,141.79,141.77,0.05059265]
["bitfinex-derivatives","SOLF0:USTF0",1745200825883,5.85175753,141.79,141.77,0.05059265]
["bitfinex-derivatives","SOLF0:USTF0",1745200826183,0.05032647,141.79,141.77,0.05059265]
["bitfinex-derivatives","SOLF0:USTF0",1745200827286,33.74,141.82,141.78,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200827478,39.54143106,141.82,141.77,0.05059265]
["bitfinex-derivatives","SOLF0:USTF0",1745200827679,33.74,141.82,141.77,0.05059265]
["bitfinex-derivatives","SOLF0:USTF0",1745200827878,39.54143106,141.82,141.77,0.05059265]
["bitfinex-derivatives","SOLF0:USTF0",1745200828387,5.80143106,141.85,141.77,0.05059265]
["bitfinex-derivatives","SOLF0:USTF0",1745200828577,0.0540124,141.81,141.78,5.80143106]
["bitfinex-derivatives","SOLF0:USTF0",1745200828783,0.0540124,141.81,141.8,0.04705263]
["bitfinex-derivatives","SOLF0:USTF0",1745200829084,0.0540124,141.81,141.8,7.10045263]
["bitfinex-derivatives","SOLF0:USTF0",1745200829284,0.0540124,141.81,141.8,0.04705263]
["bitfinex-derivatives","SOLF0:USTF0",1745200831187,35.12,141.86,141.8,9.09634762]
["bitfinex-derivatives","SOLF0:USTF0",1745200831487,595.04,141.9,141.81,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1745200831687,9.04929499,141.87,141.81,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745200831885,9.04929499,141.87,141.76,408.52049499]
["bitfinex-derivatives","SOLF0:USTF0",1745200832079,7.051,141.85,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745200832279,7.051,141.85,141.76,410.38529499]
["bitfinex-derivatives","SOLF0:USTF0",1745200832280,5.7659,141.89,141.8,9.04929499]
["bitfinex-derivatives","SOLF0:USTF0",1745200832484,5.7659,141.89,141.81,0.0462803]
["bitfinex-derivatives","SOLF0:USTF0",1745200832678,7.0515,141.84,141.81,0.0462803]
["bitfinex-derivatives","SOLF0:USTF0",1745200832886,9.09448132,141.86,141.81,0.0462803]
["bitfinex-derivatives","SOLF0:USTF0",1745200833080,9.04929499,141.82,141.75,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1745200833790,9.04929499,141.8,141.75,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1745200833991,45.48929499,141.8,141.75,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1745200834189,7.10508284,141.79,141.76,0.05359145]
["bitfinex-derivatives","SOLF0:USTF0",1745200834583,9.04929499,141.78,141.76,0.05359145]
["bitfinex-derivatives","SOLF0:USTF0",1745200834790,9.04929499,141.78,141.71,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745200835289,7.0551,141.77,141.71,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745200835593,9.04929499,141.78,141.71,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745200835788,36.44,141.8,141.72,9.04929499]
["bitfinex-derivatives","SOLF0:USTF0",1745200836092,0.05234005,141.76,141.73,0.0497172]
["bitfinex-derivatives","SOLF0:USTF0",1745200836292,0.05234005,141.76,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745200836496,9.04929499,141.81,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745200836686,9.04929499,141.81,141.74,0.05018557]
["bitfinex-derivatives","SOLF0:USTF0",1745200836687,0.04525632,141.76,141.74,0.05018557]
["bitfinex-derivatives","SOLF0:USTF0",1745200836888,41.6899,141.84,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745200836889,7.0524,141.82,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745200837284,0.04687763,141.76,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745200837591,7.0524,141.82,141.77,0.05097907]
["bitfinex-derivatives","SOLF0:USTF0",1745200837791,0.04477431,141.77,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745200837990,0.04477431,141.77,141.75,24.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745200838192,0.04477431,141.77,141.75,24.73711303]
["bitfinex-derivatives","SOLF0:USTF0",1745200838594,0.04477431,141.77,141.75,17.68121303]
["bitfinex-derivatives","SOLF0:USTF0",1745200840095,0.04477431,141.77,141.75,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1745200840993,9.04929499,141.76,141.68,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745200841296,9.04929499,141.72,141.62,11.09529499]
["bitfinex-derivatives","SOLF0:USTF0",1745200841493,7.058,141.71,141.66,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745200841695,7.058,141.71,141.62,14.92909499]
["bitfinex-derivatives","SOLF0:USTF0",1745200841997,16.10729499,141.71,141.66,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745200842292,9.04929499,141.69,141.62,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745200842493,9.04929499,141.69,141.64,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1745200843395,0.04454243,141.68,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200844598,0.04454243,141.68,141.65,7.10864782]
["bitfinex-derivatives","SOLF0:USTF0",1745200845303,0.04454243,141.68,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200845697,37.88,141.67,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200846701,44.94,141.67,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200847007,37.88,141.67,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200849406,37.88,141.67,141.65,7.10854782]
["bitfinex-derivatives","SOLF0:USTF0",1745200849909,37.88,141.67,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200850110,37.88,141.67,141.65,7.10854782]
["bitfinex-derivatives","SOLF0:USTF0",1745200850310,37.88,141.67,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200850710,7.0604,141.66,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200850912,37.88,141.67,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200851113,44.94,141.67,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200851511,37.88,141.67,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200853210,0.04454243,141.68,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200853409,0.04454243,141.68,141.66,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745200853613,0.04454243,141.68,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200853813,7.0603,141.67,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200854014,0.04454243,141.68,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200855014,7.0602,141.67,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200855616,7.0604,141.66,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200856313,44.9404,141.66,141.65,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1745200856512,37.88,141.66,141.61,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1745200856714,9.04929499,141.65,141.61,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1745200856913,7.0624,141.62,141.61,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1745200857213,9.04929499,141.63,141.56,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745200857610,0.04946079,141.61,141.58,0.05115006]
["bitfinex-derivatives","SOLF0:USTF0",1745200857811,37.92946079,141.61,141.58,0.05115006]
["bitfinex-derivatives","SOLF0:USTF0",1745200858716,7.0638,141.6,141.58,0.05115006]
["bitfinex-derivatives","SOLF0:USTF0",1745200858915,37.92946079,141.61,141.58,0.05115006]
["bitfinex-derivatives","SOLF0:USTF0",1745200859116,7.0639,141.59,141.58,0.05115006]
["bitfinex-derivatives","SOLF0:USTF0",1745200859615,46.97875578,141.61,141.53,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745200859817,46.92929499,141.61,141.53,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745200860209,9.04929499,141.59,141.5,9.04929499]
["bitfinex-derivatives","SOLF0:USTF0",1745200860407,9.04929499,141.59,141.53,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1745200860909,0.04580886,141.57,141.55,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1745200861117,44.9654,141.56,141.55,0.04966826]
["bitfinex-derivatives","SOLF0:USTF0",1745200862117,7.0664,141.54,141.53,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1745200862817,37.9,141.56,141.53,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1745200863214,37.9,141.56,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745200863516,37.9,141.56,141.53,0.04462562]
["bitfinex-derivatives","SOLF0:USTF0",1745200863719,37.9,141.56,141.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745200864109,37.9,141.56,141.53,0.04462562]
["bitfinex-derivatives","SOLF0:USTF0",1745200864320,0.04580886,141.57,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745200865318,0.04580886,141.57,141.55,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745200866521,0.04580886,141.57,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745200866821,37.9,141.6,141.55,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745200867023,37.9,141.6,141.56,9.04929499]
["bitfinex-derivatives","SOLF0:USTF0",1745200867520,44.4817,141.64,141.59,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745200867722,37.42,141.64,141.59,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745200868127,0.05094865,141.63,141.6,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1745200868926,7.11314865,141.63,141.6,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1745200870025,0.05094865,141.63,141.6,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1745200870726,0.05094865,141.63,141.6,7.11295897]
["bitfinex-derivatives","SOLF0:USTF0",1745200871727,0.05094865,141.63,141.6,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1745200872231,0.05094865,141.63,141.61,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745200872828,0.05094865,141.63,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745200873027,44.4795,141.68,141.62,9.04929499]
["bitfinex-derivatives","SOLF0:USTF0",1745200873327,44.4795,141.68,141.63,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745200873627,37.42,141.68,141.61,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745200873924,37.42,141.68,141.64,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745200874229,0.05150687,141.67,141.65,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1745200874530,0.05150687,141.67,141.65,7.11018421]
["bitfinex-derivatives","SOLF0:USTF0",1745200874723,0.05150687,141.67,141.65,0.04928421]
["bitfinex-derivatives","SOLF0:USTF0",1745200875125,9.04929499,141.66,141.55,407.46929499]
["bitfinex-derivatives","SOLF0:USTF0",1745200875320,9.04929499,141.66,141.56,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745200875621,9.04929499,141.64,141.56,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745200875825,46.46929499,141.63,141.56,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745200876024,9.04929499,141.61,141.51,79.72929499]
["bitfinex-derivatives","SOLF0:USTF0",1745200876224,9.04929499,141.61,141.52,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745200876422,0.05269228,141.57,141.55,0.04618871]
["bitfinex-derivatives","SOLF0:USTF0",1745200876627,37.42,141.63,141.6,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745200876827,37.42,141.63,141.56,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745200877833,0.05440542,141.61,141.58,0.05360284]
["bitfinex-derivatives","SOLF0:USTF0",1745200879529,0.05440542,141.61,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745200879731,0.05440542,141.61,141.58,0.05360284]
["bitfinex-derivatives","SOLF0:USTF0",1745200881237,7.11770542,141.61,141.58,0.05360284]
["bitfinex-derivatives","SOLF0:USTF0",1745200881435,0.05440542,141.61,141.58,0.05360284]
["bitfinex-derivatives","SOLF0:USTF0",1745200881934,7.0638,141.6,141.58,0.05360284]
["bitfinex-derivatives","SOLF0:USTF0",1745200882428,7.0639,141.59,141.58,0.05360284]
["bitfinex-derivatives","SOLF0:USTF0",1745200886735,0.05440542,141.61,141.58,0.05360284]
["bitfinex-derivatives","SOLF0:USTF0",1745200887332,7.11760542,141.61,141.58,0.05360284]
["bitfinex-derivatives","SOLF0:USTF0",1745200887536,0.05440542,141.61,141.58,0.05360284]
["bitfinex-derivatives","SOLF0:USTF0",1745200889238,7.0639,141.59,141.58,0.05360284]
["bitfinex-derivatives","SOLF0:USTF0",1745200889439,0.05440542,141.61,141.58,0.05360284]
["bitfinex-derivatives","SOLF0:USTF0",1745200890239,7.0639,141.59,141.58,0.05360284]
["bitfinex-derivatives","SOLF0:USTF0",1745200891036,7.0654,141.56,141.55,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1745200891229,7.0654,141.56,141.52,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745200891230,43.2454,141.56,141.52,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745200891938,43.2454,141.56,141.52,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745200892141,43.2454,141.56,141.52,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745200892342,0.04617265,141.55,141.53,0.05308762]
["bitfinex-derivatives","SOLF0:USTF0",1745200893038,0.04617265,141.55,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745200894038,36.18,141.56,141.55,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745200894539,36.18,141.6,141.53,0.05308762]
["bitfinex-derivatives","SOLF0:USTF0",1745200894737,36.18,141.6,141.55,14.5252002]
["bitfinex-derivatives","SOLF0:USTF0",1745200894939,36.18,141.6,141.56,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745200895135,0.05054757,141.59,141.56,1.93180648]
["bitfinex-derivatives","SOLF0:USTF0",1745200895644,0.05054757,141.59,141.58,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745200896240,0.05054757,141.59,141.56,0.05310648]
["bitfinex-derivatives","SOLF0:USTF0",1745200897042,0.05054757,141.59,141.54,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1745200897345,5.77274757,141.59,141.54,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1745200898241,5.77274757,141.59,141.55,0.04823865]
["bitfinex-derivatives","SOLF0:USTF0",1745200899345,7.0654,141.56,141.55,0.04823865]
["bitfinex-derivatives","SOLF0:USTF0",1745200899640,5.77274757,141.59,141.54,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745200899846,7.0679,141.51,141.5,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1745200900143,36.18,141.51,141.41,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745200900345,36.18,141.51,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745200900346,7.0694,141.48,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745200900848,0.04742464,141.46,141.44,0.05367253]
["bitfinex-derivatives","SOLF0:USTF0",1745200902944,7.11792464,141.46,141.44,0.05367253]
["bitfinex-derivatives","SOLF0:USTF0",1745200903247,0.04742464,141.46,141.44,0.05367253]
["bitfinex-derivatives","SOLF0:USTF0",1745200903446,7.0709,141.45,141.44,0.05367253]
["bitfinex-derivatives","SOLF0:USTF0",1745200904148,43.29792464,141.46,141.44,0.05367253]
["bitfinex-derivatives","SOLF0:USTF0",1745200904350,36.22742464,141.46,141.44,0.05367253]
["bitfinex-derivatives","SOLF0:USTF0",1745200904845,43.29782464,141.46,141.44,0.05367253]
["bitfinex-derivatives","SOLF0:USTF0",1745200905650,7.0709,141.45,141.44,0.05367253]
["bitfinex-derivatives","SOLF0:USTF0",1745200905945,0.04742464,141.46,141.44,0.05367253]
["bitfinex-derivatives","SOLF0:USTF0",1745200906648,0.04742464,141.46,141.44,14.57887273]
["bitfinex-derivatives","SOLF0:USTF0",1745200906842,36.2,141.5,141.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745200907043,36.2,141.5,141.47,14.5252002]
["bitfinex-derivatives","SOLF0:USTF0",1745200908049,36.25386497,141.5,141.47,14.57908794]
["bitfinex-derivatives","SOLF0:USTF0",1745200908251,36.25386497,141.5,141.49,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745200908449,0.05386497,141.5,141.49,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745200908748,36.2,141.54,141.49,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745200909452,36.2,141.54,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745200909748,0.05075293,141.53,141.51,0.04959198]
["bitfinex-derivatives","SOLF0:USTF0",1745200910249,0.05075293,141.53,141.51,7.11709198]
["bitfinex-derivatives","SOLF0:USTF0",1745200910449,0.05075293,141.53,141.51,0.04959198]
["bitfinex-derivatives","SOLF0:USTF0",1745200910951,0.05075293,141.53,141.52,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745200911141,34.94,141.58,141.51,0.04959198]
["bitfinex-derivatives","SOLF0:USTF0",1745200911345,34.94,141.58,141.53,14.5252002]
["bitfinex-derivatives","SOLF0:USTF0",1745200911541,34.94,141.58,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745200911943,34.94,141.58,141.54,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745200912147,34.94,141.58,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745200912348,0.05264823,141.57,141.56,14.5252002]
["bitfinex-derivatives","SOLF0:USTF0",1745200912651,42.0024,141.62,141.58,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745200912945,34.94,141.62,141.56,14.5252002]
["bitfinex-derivatives","SOLF0:USTF0",1745200913146,0.05345145,141.61,141.59,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1745200916254,7.11645145,141.61,141.59,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1745200919258,7.0634,141.6,141.59,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1745200919758,0.05345145,141.61,141.54,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745200919956,14.57865165,141.61,141.51,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745200920151,15.6843002,141.61,141.51,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745200920858,15.6843002,141.61,141.51,16.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745200921058,0.05010055,141.57,141.55,0.05349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200921560,0.05010055,141.57,141.55,7.11909374]
["bitfinex-derivatives","SOLF0:USTF0",1745200921758,0.05010055,141.57,141.55,0.05349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200924157,0.05010055,141.57,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745200924358,31.862,141.58,141.55,0.05349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200924564,34.94,141.62,141.55,0.05349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200924861,7.0645,141.58,141.55,0.05349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200925464,7.11109811,141.58,141.55,0.05349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200926265,7.11109811,141.58,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200926464,7.11109811,141.58,141.55,24.77929374]
["bitfinex-derivatives","SOLF0:USTF0",1745200926666,7.11109811,141.58,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200927567,0.04659811,141.58,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200928070,0.04659811,141.58,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745200928569,0.04659811,141.58,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200928868,0.04659811,141.58,141.55,24.77889374]
["bitfinex-derivatives","SOLF0:USTF0",1745200929667,0.04659811,141.58,141.56,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745200932270,0.04659811,141.58,141.55,24.77919374]
["bitfinex-derivatives","SOLF0:USTF0",1745200932868,0.04659811,141.58,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200933070,33.72659811,141.58,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200933765,40.79099811,141.58,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200933971,33.72659811,141.58,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200934472,7.0649,141.57,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200935476,40.79109811,141.58,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200935676,33.72659811,141.58,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200936175,7.0649,141.57,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200936978,33.72659811,141.58,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200937478,33.72659811,141.58,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745200937678,0.04659811,141.58,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745200938276,0.04659811,141.58,141.55,26.79599374]
["bitfinex-derivatives","SOLF0:USTF0",1745200938581,0.04659811,141.58,141.55,19.73029374]
["bitfinex-derivatives","SOLF0:USTF0",1745200938877,0.04659811,141.58,141.56,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745200939377,7.11109811,141.58,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200939578,33.68,141.57,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200939977,7.0654,141.56,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200940879,40.7451,141.57,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200941178,7.0654,141.56,141.55,17.71349374]
["bitfinex-derivatives","SOLF0:USTF0",1745200942583,33.68,141.57,141.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1745200942882,7.0674,141.52,141.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1745200943077,40.7474,141.52,141.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1745200943278,40.74,141.52,141.43,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745200943479,33.68,141.52,141.43,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745200943778,0.04522931,141.49,141.46,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200943980,33.68,141.48,141.46,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200944683,7.0699,141.47,141.46,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200944879,33.68,141.48,141.46,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200945381,7.0699,141.47,141.46,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200945681,33.68,141.48,141.46,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200946885,7.0699,141.47,141.46,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200948686,33.68,141.48,141.46,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200949188,7.0699,141.47,141.46,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200949386,33.68,141.48,141.46,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200950787,33.68,141.48,141.46,7.12256848]
["bitfinex-derivatives","SOLF0:USTF0",1745200951190,33.68,141.48,141.46,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200951885,0.04522931,141.49,141.46,14.57746868]
["bitfinex-derivatives","SOLF0:USTF0",1745200953087,33.7,141.51,141.46,14.57746868]
["bitfinex-derivatives","SOLF0:USTF0",1745200953989,33.7,141.51,141.49,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745200954289,33.75050154,141.51,141.49,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745200954586,7.0685,141.5,141.46,7.12226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200955190,7.0685,141.5,141.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745200955494,40.81850154,141.51,141.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745200957891,40.81850154,141.51,141.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745200958191,33.75050154,141.51,141.46,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1745200958590,33.75050154,141.51,141.5,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745200959193,33.75050154,141.51,141.49,7.11534879]
["bitfinex-derivatives","SOLF0:USTF0",1745200959394,33.75050154,141.51,141.49,0.04664879]
["bitfinex-derivatives","SOLF0:USTF0",1745200960294,40.81850154,141.51,141.49,0.04664879]
["bitfinex-derivatives","SOLF0:USTF0",1745200960897,7.0684,141.5,141.49,0.04664879]
["bitfinex-derivatives","SOLF0:USTF0",1745200961097,33.75050154,141.51,141.49,0.04664879]
["bitfinex-derivatives","SOLF0:USTF0",1745200961893,40.81850154,141.51,141.49,0.04664879]
["bitfinex-derivatives","SOLF0:USTF0",1745200962394,7.0684,141.5,141.49,0.04664879]
["bitfinex-derivatives","SOLF0:USTF0",1745200962898,33.75050154,141.51,141.49,0.04664879]
["bitfinex-derivatives","SOLF0:USTF0",1745200963097,33.75050154,141.51,141.5,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745200963398,33.75050154,141.51,141.49,0.04664879]
["bitfinex-derivatives","SOLF0:USTF0",1745200963399,0.05050154,141.51,141.49,0.04664879]
["bitfinex-derivatives","SOLF0:USTF0",1745200963601,0.05050154,141.51,141.5,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745200963801,563.4906,141.6,141.49,0.04664879]
["bitfinex-derivatives","SOLF0:USTF0",1745200964001,33.08,141.59,141.48,14.5252002]
["bitfinex-derivatives","SOLF0:USTF0",1745200964299,7.0657,141.56,141.52,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745200964499,33.08,141.55,141.48,14.5252002]
["bitfinex-derivatives","SOLF0:USTF0",1745200964796,7.067,141.53,141.45,369.4992]
["bitfinex-derivatives","SOLF0:USTF0",1745200965000,0.04586253,141.53,141.5,0.04512449]
["bitfinex-derivatives","SOLF0:USTF0",1745200965303,0.04586253,141.53,141.51,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745200965501,0.04586253,141.53,141.5,0.04512449]
["bitfinex-derivatives","SOLF0:USTF0",1745200966801,7.0679,141.51,141.5,0.04512449]
["bitfinex-derivatives","SOLF0:USTF0",1745200967000,7.0679,141.51,141.45,367.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745200967001,33.06,141.51,141.45,367.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745200967200,33.06,141.51,141.45,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745200967403,7.0685,141.5,141.46,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745200968205,0.04986787,141.49,141.47,0.0508622]
["bitfinex-derivatives","SOLF0:USTF0",1745200969006,0.04986787,141.49,141.47,7.1203622]
["bitfinex-derivatives","SOLF0:USTF0",1745200969900,0.04986787,141.49,141.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745200970404,0.04986787,141.49,141.47,7.1205622]
["bitfinex-derivatives","SOLF0:USTF0",1745200971003,0.04986787,141.49,141.47,0.0508622]
["bitfinex-derivatives","SOLF0:USTF0",1745200971306,33.06,141.51,141.47,9.14132115]
["bitfinex-derivatives","SOLF0:USTF0",1745200971497,33.06,141.51,141.47,0.0508622]
["bitfinex-derivatives","SOLF0:USTF0",1745200971697,33.06,141.51,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745200972000,33.06,141.51,141.47,0.0508622]
["bitfinex-derivatives","SOLF0:USTF0",1745200972205,33.06,141.51,141.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745200972505,0.05389991,141.5,141.47,0.0508622]
["bitfinex-derivatives","SOLF0:USTF0",1745200972700,0.05389991,141.5,141.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745200973208,0.05389991,141.5,141.49,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745200973404,0.05389991,141.5,141.47,0.0508622]
["bitfinex-derivatives","SOLF0:USTF0",1745200974007,0.05389991,141.5,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745200974306,0.05389991,141.5,141.47,0.0508622]
["bitfinex-derivatives","SOLF0:USTF0",1745200974505,0.05389991,141.5,141.47,1.9098622]
["bitfinex-derivatives","SOLF0:USTF0",1745200974706,0.05389991,141.5,141.49,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745200975007,0.05389991,141.5,141.47,11.00032115]
["bitfinex-derivatives","SOLF0:USTF0",1745200975209,0.05389991,141.5,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745200975411,33.08,141.53,141.49,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745200975908,33.08,141.53,141.49,16.15915895]
["bitfinex-derivatives","SOLF0:USTF0",1745200976210,10.96795895,141.59,141.49,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745200976413,659.15979785,141.67,141.55,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745200976708,33.08,141.63,141.49,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745200976908,9.09045895,141.59,141.49,370.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745200977110,0.05165389,141.57,141.55,0.05126012]
["bitfinex-derivatives","SOLF0:USTF0",1745200977406,7.0654,141.56,141.55,0.05126012]
["bitfinex-derivatives","SOLF0:USTF0",1745200978209,0.05165389,141.57,141.55,0.05126012]
["bitfinex-derivatives","SOLF0:USTF0",1745200979509,0.05165389,141.57,141.55,7.11706012]
["bitfinex-derivatives","SOLF0:USTF0",1745200979710,0.05165389,141.57,141.55,0.05126012]
["bitfinex-derivatives","SOLF0:USTF0",1745200981810,7.0654,141.56,141.55,0.05126012]
["bitfinex-derivatives","SOLF0:USTF0",1745200982411,0.05165389,141.57,141.55,0.05126012]
["bitfinex-derivatives","SOLF0:USTF0",1745200982810,0.05165389,141.57,141.55,7.11676012]
["bitfinex-derivatives","SOLF0:USTF0",1745200983115,33.06,141.61,141.55,9.14171907]
["bitfinex-derivatives","SOLF0:USTF0",1745200983308,33.06,141.61,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745200983607,33.06,141.61,141.58,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745200984012,33.06,141.61,141.59,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745200984214,0.05440924,141.61,141.59,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745200984417,0.05440924,141.61,141.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745200984713,0.05440924,141.61,141.58,9.13517076]
["bitfinex-derivatives","SOLF0:USTF0",1745200985913,0.05440924,141.61,141.58,0.04471181]
["bitfinex-derivatives","SOLF0:USTF0",1745200986506,0.05440924,141.61,141.58,7.10871181]
["bitfinex-derivatives","SOLF0:USTF0",1745200986710,0.05440924,141.61,141.58,0.04471181]
["bitfinex-derivatives","SOLF0:USTF0",1745200987515,0.05440924,141.61,141.58,7.10891181]
["bitfinex-derivatives","SOLF0:USTF0",1745200988315,0.05440924,141.61,141.58,0.04471181]
["bitfinex-derivatives","SOLF0:USTF0",1745200988618,33.06,141.6,141.58,0.04471181]
["bitfinex-derivatives","SOLF0:USTF0",1745200989811,16.15435895,141.59,141.58,0.04471181]
["bitfinex-derivatives","SOLF0:USTF0",1745200990017,9.09045895,141.59,141.51,365.53]
["bitfinex-derivatives","SOLF0:USTF0",1745200990216,10.98255895,141.59,141.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1745200990915,7.0662,141.55,141.51,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745200991117,40.1262,141.55,141.54,0.0469849]
["bitfinex-derivatives","SOLF0:USTF0",1745200992419,7.067,141.53,141.51,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1745200992717,42.15045895,141.55,141.48,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745200992918,42.15045895,141.55,141.48,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745200993218,42.15045895,141.55,141.45,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745200993521,7.0682,141.51,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745200993716,40.6082,141.51,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745200993922,0.05003695,141.52,141.49,7.1206426]
["bitfinex-derivatives","SOLF0:USTF0",1745200994121,0.05003695,141.52,141.49,16.21110155]
["bitfinex-derivatives","SOLF0:USTF0",1745200994327,0.05003695,141.52,141.49,7.1206426]
["bitfinex-derivatives","SOLF0:USTF0",1745200994622,0.05003695,141.52,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745200995329,7.11773695,141.52,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745200995623,0.05003695,141.52,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745200995825,0.05003695,141.52,141.49,7.1205426]
["bitfinex-derivatives","SOLF0:USTF0",1745200996122,0.05003695,141.52,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745200996823,7.0679,141.51,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745200997123,33.56,141.5,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745200997623,40.6284,141.5,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745200998417,33.56,141.5,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745200998924,40.6284,141.5,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745201000422,49.71885895,141.5,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745201002227,40.6284,141.5,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745201002929,33.56,141.5,141.49,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1745201004430,42.65045895,141.5,141.47,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1745201004933,7.0694,141.48,141.47,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1745201005331,7.0694,141.48,141.47,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1745201007034,16.15985895,141.48,141.47,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1745201007533,16.15985895,141.48,141.47,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1745201007733,7.0699,141.47,141.46,0.04922307]
["bitfinex-derivatives","SOLF0:USTF0",1745201007933,9.09045895,141.48,141.38,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745201008134,7.0737,141.4,141.35,11.11085895]
["bitfinex-derivatives","SOLF0:USTF0",1745201008334,40.6337,141.4,141.35,11.11085895]
["bitfinex-derivatives","SOLF0:USTF0",1745201008535,33.56,141.4,141.36,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745201009238,0.05410982,141.39,141.37,0.05210801]
["bitfinex-derivatives","SOLF0:USTF0",1745201009537,0.05410982,141.39,141.37,7.12690801]
["bitfinex-derivatives","SOLF0:USTF0",1745201009937,0.05410982,141.39,141.37,0.05210801]
["bitfinex-derivatives","SOLF0:USTF0",1745201012737,0.05410982,141.39,141.37,7.12660801]
["bitfinex-derivatives","SOLF0:USTF0",1745201013240,33.58,141.43,141.37,9.14256696]
["bitfinex-derivatives","SOLF0:USTF0",1745201013542,33.58,141.43,141.37,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201013736,40.652,141.43,141.37,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201013937,33.58,141.43,141.35,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745201014236,33.58,141.43,141.35,15.67085895]
["bitfinex-derivatives","SOLF0:USTF0",1745201014439,0.04594587,141.4,141.38,0.0464534]
["bitfinex-derivatives","SOLF0:USTF0",1745201015338,7.11944587,141.4,141.38,0.0464534]
["bitfinex-derivatives","SOLF0:USTF0",1745201015539,0.04594587,141.4,141.38,0.0464534]
["bitfinex-derivatives","SOLF0:USTF0",1745201015838,7.11934587,141.4,141.38,0.0464534]
["bitfinex-derivatives","SOLF0:USTF0",1745201016133,0.04594587,141.4,141.38,0.0464534]
["bitfinex-derivatives","SOLF0:USTF0",1745201016340,33.58,141.39,141.38,0.0464534]
["bitfinex-derivatives","SOLF0:USTF0",1745201016540,40.6539,141.39,141.38,0.0464534]
["bitfinex-derivatives","SOLF0:USTF0",1745201020844,7.0754,141.36,141.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1745201021134,33.58,141.39,141.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1745201021940,7.075,141.37,141.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1745201022240,7.075,141.37,141.36,0.0451875]
["bitfinex-derivatives","SOLF0:USTF0",1745201032544,16.16545895,141.37,141.36,0.0451875]
["bitfinex-derivatives","SOLF0:USTF0",1745201033745,7.0759,141.35,141.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1745201034048,39.8159,141.35,141.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1745201034348,32.74,141.35,141.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1745201036644,32.80588603,141.38,141.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1745201037343,32.80588603,141.38,141.35,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201037747,32.80588603,141.38,141.34,13.67045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201038152,32.80588603,141.38,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745201038549,7.075,141.37,141.34,13.67045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201038749,32.80588603,141.38,141.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1745201039449,9.09045895,141.37,141.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1745201039648,7.0764,141.34,141.33,0.05040557]
["bitfinex-derivatives","SOLF0:USTF0",1745201039844,39.8364,141.34,141.33,0.05040557]
["bitfinex-derivatives","SOLF0:USTF0",1745201040849,7.0776,141.32,141.3,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1745201041148,7.0779,141.31,141.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745201041349,7.0779,141.31,141.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745201041541,32.76,141.3,141.24,370.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201041746,0.04954723,141.28,141.26,7.13268925]
["bitfinex-derivatives","SOLF0:USTF0",1745201042042,0.04954723,141.28,141.26,0.05258925]
["bitfinex-derivatives","SOLF0:USTF0",1745201042242,0.04954723,141.28,141.26,9.1430482]
["bitfinex-derivatives","SOLF0:USTF0",1745201042445,0.04954723,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745201043253,0.04954723,141.28,141.26,0.05258925]
["bitfinex-derivatives","SOLF0:USTF0",1745201043853,0.04954723,141.28,141.26,7.13258925]
["bitfinex-derivatives","SOLF0:USTF0",1745201044056,0.04954723,141.28,141.26,0.05258925]
["bitfinex-derivatives","SOLF0:USTF0",1745201045644,0.04954723,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745201046155,0.04954723,141.28,141.26,0.05258925]
["bitfinex-derivatives","SOLF0:USTF0",1745201047455,7.0799,141.27,141.26,0.05258925]
["bitfinex-derivatives","SOLF0:USTF0",1745201049662,0.04954723,141.28,141.22,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1745201050556,7.081,141.25,141.22,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1745201050855,32.76,141.27,141.22,17.15458166]
["bitfinex-derivatives","SOLF0:USTF0",1745201051062,0.04712521,141.25,141.23,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201051359,32.76,141.25,141.22,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1745201051559,32.80546564,141.25,141.23,0.05081882]
["bitfinex-derivatives","SOLF0:USTF0",1745201054861,39.88636564,141.25,141.23,0.05081882]
["bitfinex-derivatives","SOLF0:USTF0",1745201055161,32.80546564,141.25,141.23,0.05081882]
["bitfinex-derivatives","SOLF0:USTF0",1745201055362,39.88646564,141.25,141.23,0.05081882]
["bitfinex-derivatives","SOLF0:USTF0",1745201056762,32.80546564,141.25,141.23,0.05081882]
["bitfinex-derivatives","SOLF0:USTF0",1745201057864,7.0814,141.24,141.23,0.05081882]
["bitfinex-derivatives","SOLF0:USTF0",1745201058165,32.80546564,141.25,141.23,0.05081882]
["bitfinex-derivatives","SOLF0:USTF0",1745201058466,39.88676564,141.25,141.23,0.05081882]
["bitfinex-derivatives","SOLF0:USTF0",1745201058661,32.80546564,141.25,141.23,0.05081882]
["bitfinex-derivatives","SOLF0:USTF0",1745201058966,600.4782,141.31,141.23,16.22127777]
["bitfinex-derivatives","SOLF0:USTF0",1745201059166,593.4,141.31,141.26,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201059463,33.0,141.31,141.28,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201059859,7.0764,141.34,141.3,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745201060064,33.0,141.34,141.28,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201060269,33.0,141.34,141.32,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201060464,33.0,141.37,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745201060865,33.0,141.37,141.32,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201061167,7.0758,141.36,141.32,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201061363,0.04880132,141.35,141.33,0.05250112]
["bitfinex-derivatives","SOLF0:USTF0",1745201061562,0.04880132,141.35,141.3,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201061870,7.12470132,141.35,141.33,0.0509134]
["bitfinex-derivatives","SOLF0:USTF0",1745201062168,0.04880132,141.35,141.33,7.1276134]
["bitfinex-derivatives","SOLF0:USTF0",1745201063061,0.04880132,141.35,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745201063371,0.04880132,141.35,141.33,0.0509134]
["bitfinex-derivatives","SOLF0:USTF0",1745201063669,0.04880132,141.35,141.33,7.1276134]
["bitfinex-derivatives","SOLF0:USTF0",1745201064973,0.04880132,141.35,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745201066569,0.04880132,141.35,141.33,7.1277134]
["bitfinex-derivatives","SOLF0:USTF0",1745201067272,0.04880132,141.35,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745201075273,32.98,141.4,141.34,9.09045895]
["bitfinex-derivatives","SOLF0:USTF0",1745201076474,0.04516535,141.38,141.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745201084387,0.04516535,141.38,141.36,0.04958371]
["bitfinex-derivatives","SOLF0:USTF0",1745201085186,0.04516535,141.38,141.34,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1745201085683,7.0752,141.37,141.34,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1745201085884,31.74,141.36,141.34,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1745201086285,31.74,141.36,141.34,12.9955794]
["bitfinex-derivatives","SOLF0:USTF0",1745201087087,31.74,141.36,141.34,20.0718794]
["bitfinex-derivatives","SOLF0:USTF0",1745201088283,31.74,141.36,141.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745201089490,31.74,141.36,141.34,12.9955794]
["bitfinex-derivatives","SOLF0:USTF0",1745201090082,31.74,141.36,141.34,20.0715794]
["bitfinex-derivatives","SOLF0:USTF0",1745201090387,31.74,141.36,141.34,12.9955794]
["bitfinex-derivatives","SOLF0:USTF0",1745201091092,31.74,141.36,141.34,20.0717794]
["bitfinex-derivatives","SOLF0:USTF0",1745201091393,31.74,141.36,141.34,12.9955794]
["bitfinex-derivatives","SOLF0:USTF0",1745201093996,38.8155,141.36,141.34,12.9955794]
["bitfinex-derivatives","SOLF0:USTF0",1745201094897,7.0759,141.35,141.34,12.9955794]
["bitfinex-derivatives","SOLF0:USTF0",1745201095597,38.8156,141.36,141.34,12.9955794]
["bitfinex-derivatives","SOLF0:USTF0",1745201097197,31.74,141.36,141.34,12.9955794]
["bitfinex-derivatives","SOLF0:USTF0",1745201097393,0.04516535,141.38,141.35,5.82989781]
["bitfinex-derivatives","SOLF0:USTF0",1745201097992,0.04516535,141.38,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745201099096,0.04516535,141.38,141.35,5.82989781]
["bitfinex-derivatives","SOLF0:USTF0",1745201099300,0.04516535,141.38,141.34,12.9955794]
["bitfinex-derivatives","SOLF0:USTF0",1745201099490,0.04516535,141.38,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745201100997,7.11956535,141.38,141.34,20.0717794]
["bitfinex-derivatives","SOLF0:USTF0",1745201101196,0.04516535,141.38,141.34,0.0455794]
["bitfinex-derivatives","SOLF0:USTF0",1745201101497,0.04516535,141.38,141.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745201101695,0.04516535,141.38,141.34,0.0455794]
["bitfinex-derivatives","SOLF0:USTF0",1745201102495,0.04516535,141.38,141.35,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201102696,7.11986535,141.38,141.34,7.1215794]
["bitfinex-derivatives","SOLF0:USTF0",1745201102997,0.04516535,141.38,141.34,0.0455794]
["bitfinex-derivatives","SOLF0:USTF0",1745201103299,7.11966535,141.38,141.34,7.1214794]
["bitfinex-derivatives","SOLF0:USTF0",1745201103597,0.04516535,141.38,141.34,0.0455794]
["bitfinex-derivatives","SOLF0:USTF0",1745201103793,7.0757,141.36,141.34,0.0455794]
["bitfinex-derivatives","SOLF0:USTF0",1745201104099,7.0757,141.36,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1745201105394,7.0751,141.37,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1745201105696,1.99646535,141.38,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1745201105897,0.04516535,141.38,141.35,24.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745201106098,0.04516535,141.38,141.35,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1745201107600,0.04516535,141.38,141.36,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745201108100,0.04516535,141.38,141.35,26.04684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201108291,0.04516535,141.38,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745201109800,560.26,141.41,141.37,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201110000,560.26,141.41,141.4,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201110199,31.74,141.42,141.39,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201110801,7.0704,141.46,141.41,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201111098,627.18160138,141.48,141.44,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201111401,592.0,141.48,141.44,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201111801,592.0,141.48,141.46,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201112002,599.0697,141.48,141.47,7.67492603]
["bitfinex-derivatives","SOLF0:USTF0",1745201112197,592.0,141.48,141.47,7.67492603]
["bitfinex-derivatives","SOLF0:USTF0",1745201113303,599.0694,141.48,141.47,7.67492603]
["bitfinex-derivatives","SOLF0:USTF0",1745201114005,592.0,141.48,141.47,7.67492603]
["bitfinex-derivatives","SOLF0:USTF0",1745201114201,31.74,141.48,141.47,7.67492603]
["bitfinex-derivatives","SOLF0:USTF0",1745201114706,31.74,141.48,141.47,7.65483627]
["bitfinex-derivatives","SOLF0:USTF0",1745201115596,0.05204455,141.49,141.47,7.65483627]
["bitfinex-derivatives","SOLF0:USTF0",1745201115801,0.05204455,141.49,141.46,9.15778295]
["bitfinex-derivatives","SOLF0:USTF0",1745201115802,0.05204455,141.49,141.48,16.76168229]
["bitfinex-derivatives","SOLF0:USTF0",1745201116298,0.05204455,141.49,141.48,23.83108229]
["bitfinex-derivatives","SOLF0:USTF0",1745201116604,0.05204455,141.49,141.48,23.80854908]
["bitfinex-derivatives","SOLF0:USTF0",1745201117107,0.05204455,141.49,141.48,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201117307,0.05204455,141.49,141.48,16.73802612]
["bitfinex-derivatives","SOLF0:USTF0",1745201117809,0.05204455,141.49,141.48,7.6311801]
["bitfinex-derivatives","SOLF0:USTF0",1745201118107,0.05204455,141.49,141.46,0.05093693]
["bitfinex-derivatives","SOLF0:USTF0",1745201118303,0.05204455,141.49,141.47,7.62993329]
["bitfinex-derivatives","SOLF0:USTF0",1745201118605,0.05204455,141.49,141.46,0.05093693]
["bitfinex-derivatives","SOLF0:USTF0",1745201119309,7.12094455,141.49,141.46,0.05093693]
["bitfinex-derivatives","SOLF0:USTF0",1745201119908,7.12094455,141.49,141.47,7.623131]
["bitfinex-derivatives","SOLF0:USTF0",1745201120111,7.12094455,141.49,141.46,0.05093693]
["bitfinex-derivatives","SOLF0:USTF0",1745201120307,7.12094455,141.49,141.47,7.6221044]
["bitfinex-derivatives","SOLF0:USTF0",1745201120308,0.05204455,141.49,141.47,7.6221044]
["bitfinex-derivatives","SOLF0:USTF0",1745201120509,0.05204455,141.49,141.48,7.61764873]
["bitfinex-derivatives","SOLF0:USTF0",1745201121207,0.05204455,141.49,141.46,16.22798295]
["bitfinex-derivatives","SOLF0:USTF0",1745201121507,0.05204455,141.49,141.47,7.61470786]
["bitfinex-derivatives","SOLF0:USTF0",1745201121807,0.05204455,141.49,141.46,9.15778295]
["bitfinex-derivatives","SOLF0:USTF0",1745201122007,0.05204455,141.49,141.47,7.61404843]
["bitfinex-derivatives","SOLF0:USTF0",1745201122312,0.05204455,141.49,141.46,16.22808295]
["bitfinex-derivatives","SOLF0:USTF0",1745201122511,0.05204455,141.49,141.47,7.61153648]
["bitfinex-derivatives","SOLF0:USTF0",1745201122712,0.05204455,141.49,141.46,16.22808295]
["bitfinex-derivatives","SOLF0:USTF0",1745201122912,0.05204455,141.49,141.47,7.61171764]
["bitfinex-derivatives","SOLF0:USTF0",1745201123114,7.12094455,141.49,141.46,16.22808295]
["bitfinex-derivatives","SOLF0:USTF0",1745201123314,7.12094455,141.49,141.47,7.61213858]
["bitfinex-derivatives","SOLF0:USTF0",1745201123512,0.05204455,141.49,141.46,16.22808295]
["bitfinex-derivatives","SOLF0:USTF0",1745201123713,0.05204455,141.49,141.47,7.60915297]
["bitfinex-derivatives","SOLF0:USTF0",1745201123909,0.05204455,141.49,141.46,16.22808295]
["bitfinex-derivatives","SOLF0:USTF0",1745201124110,0.05204455,141.49,141.47,7.60942506]
["bitfinex-derivatives","SOLF0:USTF0",1745201124310,0.05204455,141.49,141.46,16.22808295]
["bitfinex-derivatives","SOLF0:USTF0",1745201124515,0.05204455,141.49,141.47,7.60687181]
["bitfinex-derivatives","SOLF0:USTF0",1745201124716,0.05204455,141.49,141.46,16.22808295]
["bitfinex-derivatives","SOLF0:USTF0",1745201124916,0.05204455,141.49,141.47,7.60793521]
["bitfinex-derivatives","SOLF0:USTF0",1745201125121,0.05204455,141.49,141.46,16.22808295]
["bitfinex-derivatives","SOLF0:USTF0",1745201125313,0.05204455,141.49,141.47,14.67868371]
["bitfinex-derivatives","SOLF0:USTF0",1745201125618,0.05204455,141.49,141.46,0.05093693]
["bitfinex-derivatives","SOLF0:USTF0",1745201126419,7.0699,141.47,141.46,0.05093693]
["bitfinex-derivatives","SOLF0:USTF0",1745201130422,7.0696,141.48,141.46,0.05093693]
["bitfinex-derivatives","SOLF0:USTF0",1745201130813,0.05204455,141.49,141.46,0.05093693]
["bitfinex-derivatives","SOLF0:USTF0",1745201131318,7.0694,141.48,141.46,0.05093693]
["bitfinex-derivatives","SOLF0:USTF0",1745201131518,0.05204455,141.49,141.46,0.05093693]
["bitfinex-derivatives","SOLF0:USTF0",1745201131919,7.12144455,141.49,141.46,7.12113693]
["bitfinex-derivatives","SOLF0:USTF0",1745201132123,7.12144455,141.49,141.46,0.05093693]
["bitfinex-derivatives","SOLF0:USTF0",1745201133027,0.05204455,141.49,141.46,0.05093693]
["bitfinex-derivatives","SOLF0:USTF0",1745201133325,0.05204455,141.49,141.46,7.12123693]
["bitfinex-derivatives","SOLF0:USTF0",1745201135026,7.12094455,141.49,141.46,7.12123693]
["bitfinex-derivatives","SOLF0:USTF0",1745201135624,0.05204455,141.49,141.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745201135829,0.05204455,141.49,141.47,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201136025,31.0,141.57,141.47,20.07289204]
["bitfinex-derivatives","SOLF0:USTF0",1745201136223,38.065,141.57,141.52,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201136527,31.0,141.57,141.52,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201136721,31.0,141.57,141.52,16.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1745201136722,38.0649,141.57,141.52,16.17404602]
["bitfinex-derivatives","SOLF0:USTF0",1745201137227,0.04798312,141.56,141.53,0.05380075]
["bitfinex-derivatives","SOLF0:USTF0",1745201137423,0.04798312,141.56,141.53,7.12060075]
["bitfinex-derivatives","SOLF0:USTF0",1745201137726,0.04798312,141.56,141.53,0.05380075]
["bitfinex-derivatives","SOLF0:USTF0",1745201138429,0.04798312,141.56,141.54,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201138926,0.04798312,141.56,141.53,0.05380075]
["bitfinex-derivatives","SOLF0:USTF0",1745201139323,0.04798312,141.56,141.53,9.16064677]
["bitfinex-derivatives","SOLF0:USTF0",1745201140725,0.04798312,141.56,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745201141027,0.04798312,141.56,141.53,9.16064677]
["bitfinex-derivatives","SOLF0:USTF0",1745201142031,0.04798312,141.56,141.55,16.17274602]
["bitfinex-derivatives","SOLF0:USTF0",1745201142934,31.0,141.61,141.57,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745201143430,38.063,141.61,141.57,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745201143935,0.04912687,141.6,141.58,0.04701457]
["bitfinex-derivatives","SOLF0:USTF0",1745201144534,7.11262687,141.6,141.58,0.04701457]
["bitfinex-derivatives","SOLF0:USTF0",1745201145735,7.0639,141.59,141.58,0.04701457]
["bitfinex-derivatives","SOLF0:USTF0",1745201146337,7.11262687,141.6,141.58,0.04701457]
["bitfinex-derivatives","SOLF0:USTF0",1745201146532,0.04912687,141.6,141.58,0.04701457]
["bitfinex-derivatives","SOLF0:USTF0",1745201147343,7.11252687,141.6,141.58,0.04701457]
["bitfinex-derivatives","SOLF0:USTF0",1745201148548,0.04912687,141.6,141.58,0.04701457]
["bitfinex-derivatives","SOLF0:USTF0",1745201149846,7.11252687,141.6,141.58,0.04701457]
["bitfinex-derivatives","SOLF0:USTF0",1745201152545,0.04912687,141.6,141.52,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201152742,40.10684602,141.61,141.53,7.60070592]
["bitfinex-derivatives","SOLF0:USTF0",1745201153047,7.0647,141.58,141.54,14.66660592]
["bitfinex-derivatives","SOLF0:USTF0",1745201153247,31.9,141.57,141.55,7.60601603]
["bitfinex-derivatives","SOLF0:USTF0",1745201153446,31.9,141.57,141.52,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201153646,31.94922983,141.57,141.55,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1745201154245,39.01422983,141.57,141.55,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1745201155245,7.0654,141.56,141.55,0.05288672]
["bitfinex-derivatives","SOLF0:USTF0",1745201156447,7.0654,141.56,141.55,7.66966065]
["bitfinex-derivatives","SOLF0:USTF0",1745201156745,31.94922983,141.57,141.55,7.66966065]
["bitfinex-derivatives","SOLF0:USTF0",1745201156946,31.94922983,141.57,141.56,7.61606061]
["bitfinex-derivatives","SOLF0:USTF0",1745201157948,0.04922983,141.57,141.56,7.61606061]
["bitfinex-derivatives","SOLF0:USTF0",1745201158246,31.9,141.61,141.56,16.72290663]
["bitfinex-derivatives","SOLF0:USTF0",1745201158446,31.9,141.61,141.57,7.61606061]
["bitfinex-derivatives","SOLF0:USTF0",1745201158647,31.9,141.61,141.58,14.68016061]
["bitfinex-derivatives","SOLF0:USTF0",1745201158843,31.9,141.61,141.59,7.61606061]
["bitfinex-derivatives","SOLF0:USTF0",1745201159040,31.9,141.61,141.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745201159248,31.94984787,141.61,141.6,7.61206378]
["bitfinex-derivatives","SOLF0:USTF0",1745201159443,31.94984787,141.61,141.6,7.6104976]
["bitfinex-derivatives","SOLF0:USTF0",1745201159646,31.94984787,141.61,141.6,7.61060799]
["bitfinex-derivatives","SOLF0:USTF0",1745201160049,31.94984787,141.61,141.6,14.67400799]
["bitfinex-derivatives","SOLF0:USTF0",1745201161052,31.94984787,141.61,141.6,7.61060799]
["bitfinex-derivatives","SOLF0:USTF0",1745201161346,31.94984787,141.61,141.59,0.05328649]
["bitfinex-derivatives","SOLF0:USTF0",1745201161849,31.94984787,141.61,141.59,7.11698649]
["bitfinex-derivatives","SOLF0:USTF0",1745201162154,31.94984787,141.61,141.59,0.05328649]
["bitfinex-derivatives","SOLF0:USTF0",1745201162155,0.04984787,141.61,141.59,0.05328649]
["bitfinex-derivatives","SOLF0:USTF0",1745201164050,0.04984787,141.61,141.59,7.11708649]
["bitfinex-derivatives","SOLF0:USTF0",1745201164248,0.04984787,141.61,141.59,0.05328649]
["bitfinex-derivatives","SOLF0:USTF0",1745201164450,0.04984787,141.61,141.6,7.59293784]
["bitfinex-derivatives","SOLF0:USTF0",1745201164651,31.9,141.64,141.6,16.69978386]
["bitfinex-derivatives","SOLF0:USTF0",1745201164851,31.9,141.64,141.61,7.59163233]
["bitfinex-derivatives","SOLF0:USTF0",1745201165145,31.9,141.64,141.63,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745201165345,31.9,141.67,141.62,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201165545,31.9,141.67,141.59,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201165752,31.9,141.67,141.6,7.58851935]
["bitfinex-derivatives","SOLF0:USTF0",1745201165951,0.0508031,141.64,141.62,0.04729444]
["bitfinex-derivatives","SOLF0:USTF0",1745201166153,31.9,141.63,141.62,0.04729444]
["bitfinex-derivatives","SOLF0:USTF0",1745201169155,38.9619,141.63,141.62,0.04729444]
["bitfinex-derivatives","SOLF0:USTF0",1745201169457,38.96,141.63,141.55,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745201169652,9.10684602,141.61,141.55,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745201169955,7.0645,141.58,141.51,9.10684602]
["bitfinex-derivatives","SOLF0:USTF0",1745201170155,38.9645,141.58,141.54,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745201170359,7.065,141.57,141.55,7.58715994]
["bitfinex-derivatives","SOLF0:USTF0",1745201170654,7.117585,141.57,141.55,0.05100266]
["bitfinex-derivatives","SOLF0:USTF0",1745201171056,0.052585,141.57,141.55,0.05100266]
["bitfinex-derivatives","SOLF0:USTF0",1745201173554,0.052585,141.57,141.55,7.11670266]
["bitfinex-derivatives","SOLF0:USTF0",1745201173858,0.052585,141.57,141.56,7.59497065]
["bitfinex-derivatives","SOLF0:USTF0",1745201174157,0.052585,141.57,141.55,0.05100266]
["bitfinex-derivatives","SOLF0:USTF0",1745201174359,0.052585,141.57,141.56,7.6035415]
["bitfinex-derivatives","SOLF0:USTF0",1745201174656,0.052585,141.57,141.55,0.05100266]
["bitfinex-derivatives","SOLF0:USTF0",1745201175052,7.117485,141.57,141.55,0.05100266]
["bitfinex-derivatives","SOLF0:USTF0",1745201175263,7.117485,141.57,141.56,7.61176069]
["bitfinex-derivatives","SOLF0:USTF0",1745201178859,0.052585,141.57,141.56,7.61176069]
["bitfinex-derivatives","SOLF0:USTF0",1745201179656,0.052585,141.57,141.56,14.67716069]
["bitfinex-derivatives","SOLF0:USTF0",1745201179956,0.052585,141.57,141.56,14.69153104]
["bitfinex-derivatives","SOLF0:USTF0",1745201180357,0.052585,141.57,141.56,7.62613104]
["bitfinex-derivatives","SOLF0:USTF0",1745201180662,0.052585,141.57,141.56,7.63313515]
["bitfinex-derivatives","SOLF0:USTF0",1745201182160,38.657485,141.57,141.56,7.63313515]
["bitfinex-derivatives","SOLF0:USTF0",1745201184865,31.592585,141.57,141.56,7.63313515]
["bitfinex-derivatives","SOLF0:USTF0",1745201186466,31.592585,141.57,141.56,20.51113355]
["bitfinex-derivatives","SOLF0:USTF0",1745201186665,0.052585,141.57,141.56,20.51113355]
["bitfinex-derivatives","SOLF0:USTF0",1745201187469,31.54,141.6,141.58,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745201187666,31.54,141.6,141.59,7.63313515]
["bitfinex-derivatives","SOLF0:USTF0",1745201187866,37.3525984,141.6,141.59,7.63313515]
["bitfinex-derivatives","SOLF0:USTF0",1745201188167,44.4159984,141.6,141.59,7.63313515]
["bitfinex-derivatives","SOLF0:USTF0",1745201189265,7.0639,141.59,141.55,5.8125984]
["bitfinex-derivatives","SOLF0:USTF0",1745201189465,37.3525984,141.6,141.53,5.8125984]
["bitfinex-derivatives","SOLF0:USTF0",1745201189966,7.0652,141.57,141.53,12.8791984]
["bitfinex-derivatives","SOLF0:USTF0",1745201190569,0.04544147,141.56,141.54,0.04978029]
["bitfinex-derivatives","SOLF0:USTF0",1745201191470,0.04544147,141.56,141.54,7.11618029]
["bitfinex-derivatives","SOLF0:USTF0",1745201191768,0.04544147,141.56,141.55,5.8125984]
["bitfinex-derivatives","SOLF0:USTF0",1745201192967,37.3525984,141.6,141.55,5.8125984]
["bitfinex-derivatives","SOLF0:USTF0",1745201193669,7.065,141.57,141.55,5.8125984]
["bitfinex-derivatives","SOLF0:USTF0",1745201194171,7.11924501,141.57,141.55,5.8125984]
["bitfinex-derivatives","SOLF0:USTF0",1745201195372,0.05424501,141.57,141.55,5.8125984]
["bitfinex-derivatives","SOLF0:USTF0",1745201199776,0.05424501,141.57,141.55,12.8781984]
["bitfinex-derivatives","SOLF0:USTF0",1745201201173,0.05424501,141.57,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745201201374,0.05424501,141.57,141.56,14.51464814]
["bitfinex-derivatives","SOLF0:USTF0",1745201202678,31.54,141.61,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745201202872,31.54,141.61,141.6,7.44664679]
["bitfinex-derivatives","SOLF0:USTF0",1745201204077,31.54,141.61,141.6,13.25924519]
["bitfinex-derivatives","SOLF0:USTF0",1745201204280,0.0394441,141.62,141.6,13.25924519]
["bitfinex-derivatives","SOLF0:USTF0",1745201204577,31.54,141.66,141.61,13.25924519]
["bitfinex-derivatives","SOLF0:USTF0",1745201204779,31.54,141.66,141.64,5.8125984]
["bitfinex-derivatives","SOLF0:USTF0",1745201205074,31.54,141.66,141.65,7.44664679]
["bitfinex-derivatives","SOLF0:USTF0",1745201209983,592.0746,141.69,141.65,7.44664679]
["bitfinex-derivatives","SOLF0:USTF0",1745201210187,592.0746,141.69,141.64,5.85888859]
["bitfinex-derivatives","SOLF0:USTF0",1745201210188,590.08,141.69,141.66,5.8125984]
["bitfinex-derivatives","SOLF0:USTF0",1745201210692,590.08,141.69,141.67,7.41296933]
["bitfinex-derivatives","SOLF0:USTF0",1745201210890,30.66,141.69,141.68,5.8125984]
["bitfinex-derivatives","SOLF0:USTF0",1745201211087,30.66,141.69,141.68,13.22427784]
["bitfinex-derivatives","SOLF0:USTF0",1745201211291,30.66,141.72,141.68,13.21892987]
["bitfinex-derivatives","SOLF0:USTF0",1745201211492,36.4725984,141.72,141.68,5.8125984]
["bitfinex-derivatives","SOLF0:USTF0",1745201211690,7.0585,141.7,141.66,5.8125984]
["bitfinex-derivatives","SOLF0:USTF0",1745201211894,36.4725984,141.72,141.69,0.0526311]
["bitfinex-derivatives","SOLF0:USTF0",1745201212090,30.66,141.72,141.69,0.0526311]
["bitfinex-derivatives","SOLF0:USTF0",1745201212592,36.4725984,141.72,141.69,0.0526311]
["bitfinex-derivatives","SOLF0:USTF0",1745201212791,7.0579,141.71,141.69,0.0526311]
["bitfinex-derivatives","SOLF0:USTF0",1745201213292,30.66,141.72,141.69,0.0526311]
["bitfinex-derivatives","SOLF0:USTF0",1745201215290,7.0583,141.71,141.69,0.0526311]
["bitfinex-derivatives","SOLF0:USTF0",1745201215794,7.0584,141.7,141.69,0.0526311]
["bitfinex-derivatives","SOLF0:USTF0",1745201215995,30.66,141.72,141.63,9.06407198]
["bitfinex-derivatives","SOLF0:USTF0",1745201216189,30.66,141.72,141.64,7.3911614]
["bitfinex-derivatives","SOLF0:USTF0",1745201216392,7.0592,141.69,141.65,7.3911614]
["bitfinex-derivatives","SOLF0:USTF0",1745201216591,7.0592,141.69,141.66,7.38865251]
["bitfinex-derivatives","SOLF0:USTF0",1745201216893,7.0592,141.69,141.63,9.06407198]
["bitfinex-derivatives","SOLF0:USTF0",1745201217194,7.10559798,141.69,141.66,0.05112734]
["bitfinex-derivatives","SOLF0:USTF0",1745201217493,0.04639798,141.69,141.66,0.05112734]
["bitfinex-derivatives","SOLF0:USTF0",1745201218195,0.04639798,141.69,141.66,7.11112734]
["bitfinex-derivatives","SOLF0:USTF0",1745201219693,7.10539798,141.69,141.66,0.05112734]
["bitfinex-derivatives","SOLF0:USTF0",1745201220895,0.04639798,141.69,141.66,0.05112734]
["bitfinex-derivatives","SOLF0:USTF0",1745201222097,7.10559798,141.69,141.66,0.05112734]
["bitfinex-derivatives","SOLF0:USTF0",1745201222293,30.66,141.68,141.66,0.05112734]
["bitfinex-derivatives","SOLF0:USTF0",1745201222995,0.04639798,141.69,141.67,9.06407198]
["bitfinex-derivatives","SOLF0:USTF0",1745201223189,0.04639798,141.69,141.66,0.05112734]
["bitfinex-derivatives","SOLF0:USTF0",1745201224200,0.04639798,141.69,141.67,9.06407198]
["bitfinex-derivatives","SOLF0:USTF0",1745201224699,0.04639798,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745201225803,0.04639798,141.69,141.67,16.12377198]
["bitfinex-derivatives","SOLF0:USTF0",1745201226303,0.04639798,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745201227897,37.6966,141.74,141.68,7.37758831]
["bitfinex-derivatives","SOLF0:USTF0",1745201228201,30.64,141.74,141.69,16.43919221]
["bitfinex-derivatives","SOLF0:USTF0",1745201228500,30.64,141.74,141.7,7.37512023]
["bitfinex-derivatives","SOLF0:USTF0",1745201228695,30.64,141.74,141.69,9.06407198]
["bitfinex-derivatives","SOLF0:USTF0",1745201228898,30.64,141.74,141.72,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745201229503,30.64,141.74,141.7,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1745201229904,30.64,141.74,141.71,9.06407198]
["bitfinex-derivatives","SOLF0:USTF0",1745201230105,559.28,141.76,141.71,9.06407198]
["bitfinex-derivatives","SOLF0:USTF0",1745201230601,559.28,141.76,141.71,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745201230806,559.28,141.76,141.7,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1745201231508,10.91477198,141.75,141.7,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1745201231807,12.87017198,141.75,141.7,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1745201232003,3.8061,141.75,141.7,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1745201232203,12.87017198,141.75,141.7,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1745201232507,3.8061,141.75,141.7,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1745201232807,559.28,141.76,141.7,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1745201234516,9.06407198,141.73,141.7,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1745201234809,7.0579,141.71,141.7,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1745201241616,43.49966426,141.72,141.7,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1745201241818,31.06,141.75,141.71,5.80216426]
["bitfinex-derivatives","SOLF0:USTF0",1745201242016,31.06,141.77,141.7,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1745201242315,38.1153,141.77,141.74,5.80216426]
["bitfinex-derivatives","SOLF0:USTF0",1745201242616,31.06,141.77,141.74,5.80216426]
["bitfinex-derivatives","SOLF0:USTF0",1745201243216,31.06,141.77,141.72,0.05207949]
["bitfinex-derivatives","SOLF0:USTF0",1745201243418,7.0555,141.76,141.73,7.38174132]
["bitfinex-derivatives","SOLF0:USTF0",1745201243616,31.06,141.77,141.72,0.05207949]
["bitfinex-derivatives","SOLF0:USTF0",1745201243814,40.11716878,141.77,141.72,0.05207949]
["bitfinex-derivatives","SOLF0:USTF0",1745201244520,9.05716878,141.75,141.72,0.05207949]
["bitfinex-derivatives","SOLF0:USTF0",1745201244820,31.06,141.77,141.72,0.05207949]
["bitfinex-derivatives","SOLF0:USTF0",1745201245017,40.11716878,141.77,141.72,0.05207949]
["bitfinex-derivatives","SOLF0:USTF0",1745201245918,7.0569,141.73,141.72,0.05207949]
["bitfinex-derivatives","SOLF0:USTF0",1745201246121,40.11716878,141.77,141.72,0.05207949]
["bitfinex-derivatives","SOLF0:USTF0",1745201246315,7.0569,141.73,141.72,0.05207949]
["bitfinex-derivatives","SOLF0:USTF0",1745201246921,7.0592,141.69,141.64,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745201247116,39.4792,141.69,141.65,7.40806247]
["bitfinex-derivatives","SOLF0:USTF0",1745201247321,32.42,141.69,141.66,7.40806247]
["bitfinex-derivatives","SOLF0:USTF0",1745201247523,32.42,141.69,141.67,7.40806247]
["bitfinex-derivatives","SOLF0:USTF0",1745201247721,32.42,141.69,141.68,7.40806247]
["bitfinex-derivatives","SOLF0:USTF0",1745201250521,0.04974851,141.7,141.68,7.40806247]
["bitfinex-derivatives","SOLF0:USTF0",1745201250717,32.42,141.77,141.69,16.46523125]
["bitfinex-derivatives","SOLF0:USTF0",1745201250917,32.42,141.77,141.71,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745201251117,32.42,141.77,141.72,7.41931179]
["bitfinex-derivatives","SOLF0:USTF0",1745201251315,32.42,141.77,141.73,7.41931179]
["bitfinex-derivatives","SOLF0:USTF0",1745201251522,32.42,141.77,141.7,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745201251822,32.42,141.77,141.72,0.05269018]
["bitfinex-derivatives","SOLF0:USTF0",1745201252025,32.42,141.77,141.73,7.42102307]
["bitfinex-derivatives","SOLF0:USTF0",1745201252220,32.42,141.77,141.74,7.42099918]
["bitfinex-derivatives","SOLF0:USTF0",1745201252422,32.42,141.77,141.75,7.42099918]
["bitfinex-derivatives","SOLF0:USTF0",1745201252619,7.0554,141.76,141.72,0.05269018]
["bitfinex-derivatives","SOLF0:USTF0",1745201252919,32.42,141.77,141.73,16.47664653]
["bitfinex-derivatives","SOLF0:USTF0",1745201253121,32.42,141.77,141.74,7.41947775]
["bitfinex-derivatives","SOLF0:USTF0",1745201253424,32.42,141.77,141.75,14.47497775]
["bitfinex-derivatives","SOLF0:USTF0",1745201253613,32.42,141.77,141.76,7.41947775]
["bitfinex-derivatives","SOLF0:USTF0",1745201253814,558.9,141.81,141.78,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745201254018,558.9,141.81,141.79,7.41947775]
["bitfinex-derivatives","SOLF0:USTF0",1745201254216,99.34160138,141.82,141.78,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745201254421,32.42,141.82,141.79,0.04513018]
["bitfinex-derivatives","SOLF0:USTF0",1745201254620,41.47716878,141.82,141.73,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201254824,7.0529,141.81,141.79,0.05335892]
["bitfinex-derivatives","SOLF0:USTF0",1745201255024,41.47716878,141.82,141.73,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201255218,41.47716878,141.82,141.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745201255219,9.05716878,141.8,141.74,7.40399905]
["bitfinex-derivatives","SOLF0:USTF0",1745201255422,32.42,141.82,141.75,7.40399905]
["bitfinex-derivatives","SOLF0:USTF0",1745201255622,9.05716878,141.81,141.76,7.40399905]
["bitfinex-derivatives","SOLF0:USTF0",1745201255821,7.054,141.79,141.74,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745201256024,32.42,141.82,141.75,7.40421456]
["bitfinex-derivatives","SOLF0:USTF0",1745201256221,32.42,141.82,141.73,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201256222,32.42,141.82,141.76,7.40421456]
["bitfinex-derivatives","SOLF0:USTF0",1745201256430,7.0544,141.79,141.77,0.05083864]
["bitfinex-derivatives","SOLF0:USTF0",1745201256729,34.68,141.78,141.77,0.05083864]
["bitfinex-derivatives","SOLF0:USTF0",1745201257024,0.04881088,141.8,141.77,9.10800742]
["bitfinex-derivatives","SOLF0:USTF0",1745201257227,34.68,141.86,141.79,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201257428,34.68,141.86,141.81,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201257628,41.7305,141.86,141.81,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201258225,34.68,141.86,141.79,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201258433,34.68,141.86,141.82,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1745201258730,7.0513,141.85,141.82,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1745201258930,34.68,141.86,141.82,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1745201259527,7.051,141.85,141.82,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1745201259927,34.68,141.86,141.82,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1745201260129,9.05716878,141.84,141.73,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201260328,9.05716878,141.82,141.74,7.37561825]
["bitfinex-derivatives","SOLF0:USTF0",1745201260527,37.4,141.81,141.76,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745201260727,37.4,141.81,141.77,7.37561825]
["bitfinex-derivatives","SOLF0:USTF0",1745201260928,37.4,141.81,141.75,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201261133,1.8572,141.83,141.77,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201261334,0.04817939,141.79,141.78,7.37598711]
["bitfinex-derivatives","SOLF0:USTF0",1745201261631,37.4,141.83,141.77,9.10296082]
["bitfinex-derivatives","SOLF0:USTF0",1745201261829,0.04987174,141.8,141.77,0.04579204]
["bitfinex-derivatives","SOLF0:USTF0",1745201262228,0.04987174,141.8,141.78,7.37353612]
["bitfinex-derivatives","SOLF0:USTF0",1745201262433,0.04987174,141.8,141.79,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201262633,0.04987174,141.8,141.77,9.10296082]
["bitfinex-derivatives","SOLF0:USTF0",1745201262832,0.04987174,141.8,141.78,7.37358255]
["bitfinex-derivatives","SOLF0:USTF0",1745201263033,0.04987174,141.8,141.77,9.10296082]
["bitfinex-derivatives","SOLF0:USTF0",1745201263229,0.04987174,141.8,141.78,7.37336287]
["bitfinex-derivatives","SOLF0:USTF0",1745201263532,0.04987174,141.8,141.77,0.04579204]
["bitfinex-derivatives","SOLF0:USTF0",1745201263734,0.04987174,141.8,141.78,7.37114714]
["bitfinex-derivatives","SOLF0:USTF0",1745201263933,0.04987174,141.8,141.77,0.04579204]
["bitfinex-derivatives","SOLF0:USTF0",1745201266637,9.10704052,141.8,141.77,0.04579204]
["bitfinex-derivatives","SOLF0:USTF0",1745201266837,9.10704052,141.8,141.7,10.96996878]
["bitfinex-derivatives","SOLF0:USTF0",1745201267037,7.0549,141.77,141.71,7.37683157]
["bitfinex-derivatives","SOLF0:USTF0",1745201267336,38.68,141.76,141.72,7.37683157]
["bitfinex-derivatives","SOLF0:USTF0",1745201267538,38.68,141.76,141.73,7.37683157]
["bitfinex-derivatives","SOLF0:USTF0",1745201267737,38.68,141.76,141.7,10.96996878]
["bitfinex-derivatives","SOLF0:USTF0",1745201268037,0.04643567,141.74,141.72,9.10464611]
["bitfinex-derivatives","SOLF0:USTF0",1745201268238,44.3939,141.82,141.73,7.37845847]
["bitfinex-derivatives","SOLF0:USTF0",1745201268439,42.5076,141.82,141.77,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201268742,42.5076,141.82,141.73,9.05716878]
["bitfinex-derivatives","SOLF0:USTF0",1745201269040,51.56476878,141.82,141.74,7.3781034]
["bitfinex-derivatives","SOLF0:USTF0",1745201269232,42.5076,141.82,141.75,7.3781034]
["bitfinex-derivatives","SOLF0:USTF0",1745201269437,0.0505876,141.79,141.77,0.05173465]
["bitfinex-derivatives","SOLF0:USTF0",1745201271041,0.0505876,141.79,141.77,7.10653465]
["bitfinex-derivatives","SOLF0:USTF0",1745201271942,0.0505876,141.79,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745201272540,0.0505876,141.79,141.77,7.10653465]
["bitfinex-derivatives","SOLF0:USTF0",1745201273343,0.0505876,141.79,141.77,0.05173465]
["bitfinex-derivatives","SOLF0:USTF0",1745201275137,14.54028822,141.79,141.71,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1745201275344,1.9501,141.78,141.66,16.45640062]
["bitfinex-derivatives","SOLF0:USTF0",1745201275648,38.68,141.77,141.67,7.3845347]
["bitfinex-derivatives","SOLF0:USTF0",1745201275945,38.68,141.77,141.68,7.3845347]
["bitfinex-derivatives","SOLF0:USTF0",1745201276143,38.68,141.77,141.69,7.38731056]
["bitfinex-derivatives","SOLF0:USTF0",1745201276339,38.68,141.77,141.7,7.38731056]
["bitfinex-derivatives","SOLF0:USTF0",1745201276646,0.05192479,141.74,141.72,0.0517469]
["bitfinex-derivatives","SOLF0:USTF0",1745201278647,0.05192479,141.74,141.72,7.1087469]
["bitfinex-derivatives","SOLF0:USTF0",1745201279038,0.05192479,141.74,141.73,7.38638771]
["bitfinex-derivatives","SOLF0:USTF0",1745201279646,0.05192479,141.74,141.73,14.44328771]
["bitfinex-derivatives","SOLF0:USTF0",1745201280042,0.05192479,141.74,141.66,40.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745201280043,8.52295907,141.74,141.57,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745201280244,14.48970062,141.72,141.59,14.48970062]
["bitfinex-derivatives","SOLF0:USTF0",1745201280541,14.48970062,141.66,141.55,10.32525813]
["bitfinex-derivatives","SOLF0:USTF0",1745201280742,7.0627,141.62,141.55,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745201281347,0.04604139,141.6,141.57,0.05333212]
["bitfinex-derivatives","SOLF0:USTF0",1745201281946,38.68,141.68,141.59,14.48970062]
["bitfinex-derivatives","SOLF0:USTF0",1745201282544,14.48970062,141.66,141.54,66.68965852]
["bitfinex-derivatives","SOLF0:USTF0",1745201282747,14.48970062,141.55,141.37,348.10132894]
["bitfinex-derivatives","SOLF0:USTF0",1745201282949,7.0709,141.45,141.38,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745201283142,28.97940124,141.47,141.37,333.61162832]
["bitfinex-derivatives","SOLF0:USTF0",1745201283348,14.48970062,141.43,141.42,235.37292372]
["bitfinex-derivatives","SOLF0:USTF0",1745201283746,21.56160062,141.43,141.42,235.37292372]
["bitfinex-derivatives","SOLF0:USTF0",1745201283949,21.56160062,141.43,141.42,194.09042372]
["bitfinex-derivatives","SOLF0:USTF0",1745201284150,21.56160062,141.43,141.42,154.90512372]
["bitfinex-derivatives","SOLF0:USTF0",1745201284650,7.0724,141.42,141.41,0.04883304]
["bitfinex-derivatives","SOLF0:USTF0",1745201284848,7.0724,141.42,141.41,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745201285551,7.0743,141.39,141.29,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745201285752,14.48970062,141.38,141.29,44.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745201285946,41.05235377,141.42,141.29,44.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745201286244,14.48970062,141.4,141.29,44.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745201286453,38.72,141.39,141.29,44.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745201286746,0.04918502,141.35,141.33,0.04936104]
["bitfinex-derivatives","SOLF0:USTF0",1745201286946,203.76252861,141.32,141.25,53.20970062]
["bitfinex-derivatives","SOLF0:USTF0",1745201287547,528.78876481,141.26,141.23,3.11170966]
["bitfinex-derivatives","SOLF0:USTF0",1745201287853,528.78876481,141.26,141.23,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745201288145,528.78876481,141.26,141.23,1.92603953]
["bitfinex-derivatives","SOLF0:USTF0",1745201288351,528.83998067,141.26,141.23,1.92603953]
["bitfinex-derivatives","SOLF0:USTF0",1745201288853,138.56022463,141.25,141.22,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1745201289257,138.56022463,141.25,141.22,565.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745201289450,0.05121586,141.26,141.22,565.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745201289643,0.05121586,141.26,141.22,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1745201289847,0.05121586,141.26,141.22,565.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745201290144,16.48089533,141.3,141.23,14.53486759]
["bitfinex-derivatives","SOLF0:USTF0",1745201290649,16.48089533,141.3,141.25,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745201290947,16.48089533,141.3,141.23,14.48970062]
["bitfinex-derivatives","SOLF0:USTF0",1745201291153,0.05299302,141.29,141.26,0.04608806]
["bitfinex-derivatives","SOLF0:USTF0",1745201291355,10.30389533,141.3,141.28,23.68816321]
["bitfinex-derivatives","SOLF0:USTF0",1745201291553,10.30389533,141.29,141.28,23.68816321]
["bitfinex-derivatives","SOLF0:USTF0",1745201291752,64.76718971,141.3,141.28,30.76756321]
["bitfinex-derivatives","SOLF0:USTF0",1745201292149,64.76718971,141.3,141.28,23.68816321]
["bitfinex-derivatives","SOLF0:USTF0",1745201292355,97.50787086,141.33,141.28,30.76816321]
["bitfinex-derivatives","SOLF0:USTF0",1745201292554,97.50787086,141.33,141.31,23.68816321]
["bitfinex-derivatives","SOLF0:USTF0",1745201292754,0.0531593,141.32,141.31,30.76586321]
["bitfinex-derivatives","SOLF0:USTF0",1745201293554,40.7433,141.42,141.33,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745201293952,47.8157,141.42,141.33,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745201294153,47.8157,141.42,141.34,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745201294657,0.0495397,141.39,141.37,0.0478647]
["bitfinex-derivatives","SOLF0:USTF0",1745201294949,0.0495397,141.39,141.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745201295156,23.68816321,141.41,141.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745201296057,0.04961647,141.37,141.34,0.0531455]
["bitfinex-derivatives","SOLF0:USTF0",1745201298458,0.04961647,141.37,141.32,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745201298459,0.04961647,141.37,141.32,7.05833901]
["bitfinex-derivatives","SOLF0:USTF0",1745201299060,0.04961647,141.37,141.3,27.57500678]
["bitfinex-derivatives","SOLF0:USTF0",1745201299466,0.04961647,141.37,141.32,0.04892074]
["bitfinex-derivatives","SOLF0:USTF0",1745201300062,0.04961647,141.37,141.33,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745201300258,0.04961647,141.37,141.32,0.04892074]
["bitfinex-derivatives","SOLF0:USTF0",1745201300764,0.04961647,141.37,141.33,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745201301762,0.04961647,141.37,141.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745201303556,0.04961647,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745201303761,3.8311,141.46,141.36,23.68816321]
["bitfinex-derivatives","SOLF0:USTF0",1745201304165,3.8311,141.46,141.39,23.68816321]
["bitfinex-derivatives","SOLF0:USTF0",1745201304361,3.8311,141.46,141.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745201304664,3.8311,141.46,141.39,23.68816321]
["bitfinex-derivatives","SOLF0:USTF0",1745201304855,3.8311,141.46,141.36,23.68816321]
["bitfinex-derivatives","SOLF0:USTF0",1745201305055,0.04946103,141.44,141.41,0.05346938]
["bitfinex-derivatives","SOLF0:USTF0",1745201309968,0.04946103,141.44,141.41,7.12626938]
["bitfinex-derivatives","SOLF0:USTF0",1745201310770,0.04946103,141.44,141.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745201311370,0.04946103,141.44,141.41,0.05346938]
["bitfinex-derivatives","SOLF0:USTF0",1745201311870,0.04946103,141.44,141.36,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1745201312272,0.04946103,141.44,141.33,23.68816321]
["bitfinex-derivatives","SOLF0:USTF0",1745201312575,23.68816321,141.43,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745201312872,39.95,141.42,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745201313063,7.0734,141.4,141.38,0.04848001]
["bitfinex-derivatives","SOLF0:USTF0",1745201313269,0.04914177,141.41,141.38,0.04848001]
["bitfinex-derivatives","SOLF0:USTF0",1745201313673,7.12244177,141.41,141.38,0.04848001]
["bitfinex-derivatives","SOLF0:USTF0",1745201313868,0.04914177,141.41,141.38,0.04848001]
["bitfinex-derivatives","SOLF0:USTF0",1745201315176,7.0739,141.39,141.38,0.04848001]
["bitfinex-derivatives","SOLF0:USTF0",1745201315474,0.04914177,141.41,141.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745201315673,7.0741,141.39,141.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745201315974,7.0741,141.39,141.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745201315975,63.63627839,141.42,141.31,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745201316275,63.63627839,141.42,141.32,23.68627839]
["bitfinex-derivatives","SOLF0:USTF0",1745201316474,0.04619358,141.38,141.35,0.05021897]
["bitfinex-derivatives","SOLF0:USTF0",1745201317174,0.04619358,141.38,141.35,7.12571897]
["bitfinex-derivatives","SOLF0:USTF0",1745201317375,0.04619358,141.38,141.35,0.05021897]
["bitfinex-derivatives","SOLF0:USTF0",1745201317776,0.04619358,141.38,141.36,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745201318076,0.04619358,141.38,141.35,0.05021897]
["bitfinex-derivatives","SOLF0:USTF0",1745201318276,0.04619358,141.38,141.35,7.12571897]
["bitfinex-derivatives","SOLF0:USTF0",1745201318574,0.04619358,141.38,141.35,0.05021897]
["bitfinex-derivatives","SOLF0:USTF0",1745201320276,7.12099358,141.38,141.35,0.05021897]
["bitfinex-derivatives","SOLF0:USTF0",1745201320776,0.04619358,141.38,141.35,0.05021897]
["bitfinex-derivatives","SOLF0:USTF0",1745201321373,0.04619358,141.38,141.35,7.12571897]
["bitfinex-derivatives","SOLF0:USTF0",1745201323073,7.12089358,141.38,141.35,0.05021897]
["bitfinex-derivatives","SOLF0:USTF0",1745201324077,7.0749,141.37,141.35,0.05021897]
["bitfinex-derivatives","SOLF0:USTF0",1745201324578,7.0754,141.36,141.35,0.05021897]
["bitfinex-derivatives","SOLF0:USTF0",1745201324774,7.0754,141.36,141.32,20.73879768]
["bitfinex-derivatives","SOLF0:USTF0",1745201324775,37.92,141.37,141.32,13.66149768]
["bitfinex-derivatives","SOLF0:USTF0",1745201324975,2.0339,141.36,141.32,13.66149768]
["bitfinex-derivatives","SOLF0:USTF0",1745201325277,7.0759,141.35,141.32,13.66149768]
["bitfinex-derivatives","SOLF0:USTF0",1745201325481,39.37271819,141.37,141.34,96.05467478]
["bitfinex-derivatives","SOLF0:USTF0",1745201325870,39.42012294,141.37,141.34,96.10561991]
["bitfinex-derivatives","SOLF0:USTF0",1745201326076,39.42012294,141.37,141.34,93.02091991]
["bitfinex-derivatives","SOLF0:USTF0",1745201326381,7.0759,141.35,141.34,0.05094513]
["bitfinex-derivatives","SOLF0:USTF0",1745201327481,39.42012294,141.37,141.34,0.05094513]
["bitfinex-derivatives","SOLF0:USTF0",1745201329576,37.55522294,141.37,141.34,0.05094513]
["bitfinex-derivatives","SOLF0:USTF0",1745201329882,37.55522294,141.37,141.34,7.12704513]
["bitfinex-derivatives","SOLF0:USTF0",1745201332283,37.55522294,141.37,141.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745201332482,44.63022294,141.37,141.34,0.05094513]
["bitfinex-derivatives","SOLF0:USTF0",1745201332675,37.55522294,141.37,141.34,7.12734513]
["bitfinex-derivatives","SOLF0:USTF0",1745201334684,37.55522294,141.37,141.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745201334985,37.55522294,141.37,141.27,398.92]
["bitfinex-derivatives","SOLF0:USTF0",1745201335185,37.55522294,141.37,141.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745201335483,37.55522294,141.37,141.27,61.60627839]
["bitfinex-derivatives","SOLF0:USTF0",1745201335484,37.50781819,141.37,141.27,61.60627839]
["bitfinex-derivatives","SOLF0:USTF0",1745201335785,7.0759,141.35,141.31,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745201336182,0.04616365,141.34,141.32,0.04654539]
["bitfinex-derivatives","SOLF0:USTF0",1745201337189,7.12266365,141.34,141.32,0.04654539]
["bitfinex-derivatives","SOLF0:USTF0",1745201338187,7.0769,141.33,141.32,0.04654539]
["bitfinex-derivatives","SOLF0:USTF0",1745201340989,7.12266365,141.34,141.32,0.04654539]
["bitfinex-derivatives","SOLF0:USTF0",1745201341291,0.04616365,141.34,141.32,0.04654539]
["bitfinex-derivatives","SOLF0:USTF0",1745201342285,0.04616365,141.34,141.32,7.12384539]
["bitfinex-derivatives","SOLF0:USTF0",1745201342589,0.04616365,141.34,141.32,0.04654539]
["bitfinex-derivatives","SOLF0:USTF0",1745201342982,1.9255,141.42,141.33,14.58164984]
["bitfinex-derivatives","SOLF0:USTF0",1745201343183,1.9255,141.42,141.36,14.58164984]
["bitfinex-derivatives","SOLF0:USTF0",1745201343582,1.9255,141.42,141.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745201344088,0.053061,141.41,141.39,0.04943937]
["bitfinex-derivatives","SOLF0:USTF0",1745201344889,0.053061,141.41,141.39,7.12283937]
["bitfinex-derivatives","SOLF0:USTF0",1745201345894,0.053061,141.41,141.39,0.04943937]
["bitfinex-derivatives","SOLF0:USTF0",1745201346689,0.053061,141.41,141.33,14.58164984]
["bitfinex-derivatives","SOLF0:USTF0",1745201347894,0.053061,141.41,141.36,0.04764384]
["bitfinex-derivatives","SOLF0:USTF0",1745201348394,7.0742,141.39,141.36,0.04764384]
["bitfinex-derivatives","SOLF0:USTF0",1745201348595,36.64,141.39,141.31,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1745201348784,7.0757,141.36,141.31,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745201349295,7.0757,141.36,141.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745201349594,7.0759,141.35,141.28,16.55994984]
["bitfinex-derivatives","SOLF0:USTF0",1745201349792,7.12992529,141.35,141.33,0.05207395]
["bitfinex-derivatives","SOLF0:USTF0",1745201349997,0.05402529,141.35,141.28,16.55994984]
["bitfinex-derivatives","SOLF0:USTF0",1745201350193,0.05402529,141.35,141.33,0.05366629]
["bitfinex-derivatives","SOLF0:USTF0",1745201350393,0.05402529,141.35,141.33,0.05236729]
["bitfinex-derivatives","SOLF0:USTF0",1745201351100,0.05402529,141.35,141.33,7.12906729]
["bitfinex-derivatives","SOLF0:USTF0",1745201351902,0.05402529,141.35,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745201355509,0.05402529,141.35,141.33,0.05236729]
["bitfinex-derivatives","SOLF0:USTF0",1745201356806,7.0764,141.34,141.33,0.05236729]
["bitfinex-derivatives","SOLF0:USTF0",1745201359213,35.41402529,141.35,141.26,14.58164984]
["bitfinex-derivatives","SOLF0:USTF0",1745201359412,35.36,141.35,141.26,14.58164984]
["bitfinex-derivatives","SOLF0:USTF0",1745201359810,7.0772,141.33,141.28,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1745201360310,7.0774,141.32,141.28,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1745201360512,7.13036202,141.32,141.29,0.04466335]
["bitfinex-derivatives","SOLF0:USTF0",1745201361110,0.05296202,141.32,141.29,0.04466335]
["bitfinex-derivatives","SOLF0:USTF0",1745201361313,0.05296202,141.32,141.29,7.12306335]
["bitfinex-derivatives","SOLF0:USTF0",1745201362412,0.05296202,141.32,141.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745201363813,0.05296202,141.32,141.29,7.12346335]
["bitfinex-derivatives","SOLF0:USTF0",1745201364509,0.05296202,141.32,141.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745201366115,0.05296202,141.32,141.29,0.04466335]
["bitfinex-derivatives","SOLF0:USTF0",1745201367014,0.05296202,141.32,141.29,7.12316335]
["bitfinex-derivatives","SOLF0:USTF0",1745201368414,7.0779,141.31,141.29,0.04466335]
["bitfinex-derivatives","SOLF0:USTF0",1745201370015,7.13056202,141.32,141.29,0.04466335]
["bitfinex-derivatives","SOLF0:USTF0",1745201372218,7.13056202,141.32,141.29,7.12346335]
["bitfinex-derivatives","SOLF0:USTF0",1745201372421,7.13056202,141.32,141.29,0.04466335]
["bitfinex-derivatives","SOLF0:USTF0",1745201373815,0.05296202,141.32,141.29,0.04466335]
["bitfinex-derivatives","SOLF0:USTF0",1745201374418,7.0784,141.3,141.29,0.04466335]
["bitfinex-derivatives","SOLF0:USTF0",1745201375115,7.0796,141.28,141.24,16.19772188]
["bitfinex-derivatives","SOLF0:USTF0",1745201375316,43.23642188,141.31,141.2,930.43642188]
["bitfinex-derivatives","SOLF0:USTF0",1745201375813,7.0795,141.28,141.23,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745201376018,7.0795,141.28,141.22,9.11642188]
["bitfinex-derivatives","SOLF0:USTF0",1745201376521,0.04907866,141.26,141.24,0.04894359]
["bitfinex-derivatives","SOLF0:USTF0",1745201377214,0.04907866,141.26,141.24,7.12994359]
["bitfinex-derivatives","SOLF0:USTF0",1745201378317,0.04907866,141.26,141.24,0.04894359]
["bitfinex-derivatives","SOLF0:USTF0",1745201379317,7.12957866,141.26,141.24,0.04894359]
["bitfinex-derivatives","SOLF0:USTF0",1745201379823,7.0809,141.25,141.24,0.04894359]
["bitfinex-derivatives","SOLF0:USTF0",1745201380025,0.04907866,141.26,141.24,0.04894359]
["bitfinex-derivatives","SOLF0:USTF0",1745201380923,7.12977866,141.26,141.24,0.04894359]
["bitfinex-derivatives","SOLF0:USTF0",1745201381623,0.04907866,141.26,141.24,0.04894359]
["bitfinex-derivatives","SOLF0:USTF0",1745201382725,34.12,141.3,141.24,0.04894359]
["bitfinex-derivatives","SOLF0:USTF0",1745201382726,7.078,141.31,141.24,9.16536547]
["bitfinex-derivatives","SOLF0:USTF0",1745201382922,41.198,141.31,141.26,9.11642188]
["bitfinex-derivatives","SOLF0:USTF0",1745201383324,34.12,141.31,141.26,9.11642188]
["bitfinex-derivatives","SOLF0:USTF0",1745201384027,0.05350034,141.3,141.27,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1745201384427,0.05350034,141.3,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745201385229,0.05350034,141.3,141.27,7.1256482]
["bitfinex-derivatives","SOLF0:USTF0",1745201385529,0.05350034,141.3,141.27,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1745201387130,7.0789,141.29,141.27,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1745201388128,0.05350034,141.3,141.27,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1745201388332,7.0793,141.29,141.27,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1745201389834,7.0794,141.28,141.27,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1745201390135,0.05350034,141.3,141.27,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1745201390335,7.0792,141.29,141.27,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1745201391530,7.0794,141.28,141.27,0.0457482]
["bitfinex-derivatives","SOLF0:USTF0",1745201391737,0.05350034,141.3,141.22,9.11642188]
["bitfinex-derivatives","SOLF0:USTF0",1745201391935,45.11212188,141.31,141.22,9.11642188]
["bitfinex-derivatives","SOLF0:USTF0",1745201392136,9.11642188,141.29,141.19,9.11642188]
["bitfinex-derivatives","SOLF0:USTF0",1745201392637,7.0812,141.25,141.21,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745201392833,0.05437803,141.25,141.23,0.05400019]
["bitfinex-derivatives","SOLF0:USTF0",1745201393237,7.0814,141.24,141.23,0.05400019]
["bitfinex-derivatives","SOLF0:USTF0",1745201393940,7.13547803,141.25,141.23,0.05400019]
["bitfinex-derivatives","SOLF0:USTF0",1745201394138,0.05437803,141.25,141.23,0.05400019]
["bitfinex-derivatives","SOLF0:USTF0",1745201395337,7.13557803,141.25,141.23,0.05400019]
["bitfinex-derivatives","SOLF0:USTF0",1745201396042,7.0814,141.24,141.23,0.05400019]
["bitfinex-derivatives","SOLF0:USTF0",1745201396741,7.13547803,141.25,141.23,0.05400019]
["bitfinex-derivatives","SOLF0:USTF0",1745201396939,0.05437803,141.25,141.23,0.05400019]
["bitfinex-derivatives","SOLF0:USTF0",1745201397242,0.05437803,141.25,141.23,9.17042207]
["bitfinex-derivatives","SOLF0:USTF0",1745201397540,0.05437803,141.25,141.24,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745201397942,0.05437803,141.25,141.23,16.25212207]
["bitfinex-derivatives","SOLF0:USTF0",1745201398136,0.05437803,141.25,141.23,9.17042207]
["bitfinex-derivatives","SOLF0:USTF0",1745201398641,8.9539,141.31,141.26,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745201399743,0.04933323,141.3,141.27,0.04520512]
["bitfinex-derivatives","SOLF0:USTF0",1745201399942,0.04933323,141.3,141.27,7.12490512]
["bitfinex-derivatives","SOLF0:USTF0",1745201400441,0.04933323,141.3,141.27,0.04520512]
["bitfinex-derivatives","SOLF0:USTF0",1745201400638,7.079,141.29,141.27,0.04520512]
["bitfinex-derivatives","SOLF0:USTF0",1745201400842,0.04933323,141.3,141.27,0.04520512]
["bitfinex-derivatives","SOLF0:USTF0",1745201401242,7.12803323,141.3,141.27,0.04520512]
["bitfinex-derivatives","SOLF0:USTF0",1745201401544,0.04933323,141.3,141.27,0.04520512]
["bitfinex-derivatives","SOLF0:USTF0",1745201402243,0.04933323,141.3,141.27,9.161627]
["bitfinex-derivatives","SOLF0:USTF0",1745201402742,0.04933323,141.3,141.27,0.04520512]
["bitfinex-derivatives","SOLF0:USTF0",1745201403344,7.12783323,141.3,141.27,0.04520512]
["bitfinex-derivatives","SOLF0:USTF0",1745201403945,7.0789,141.29,141.27,0.04520512]
["bitfinex-derivatives","SOLF0:USTF0",1745201405048,32.9,141.28,141.22,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745201405447,7.081,141.25,141.19,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745201405745,32.9,141.28,141.21,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745201406145,7.0807,141.26,141.21,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745201406346,0.0485124,141.26,141.23,0.05035041]
["bitfinex-derivatives","SOLF0:USTF0",1745201408748,0.0485124,141.26,141.24,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745201408949,0.0485124,141.26,141.23,0.05035041]
["bitfinex-derivatives","SOLF0:USTF0",1745201409349,0.0485124,141.26,141.25,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745201410051,0.0485124,141.26,141.24,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745201410853,0.0485124,141.26,141.25,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745201411152,0.0485124,141.26,141.25,16.19732188]
["bitfinex-derivatives","SOLF0:USTF0",1745201415358,32.92,141.31,141.28,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745201415755,32.92,141.31,141.25,9.11642188]
["bitfinex-derivatives","SOLF0:USTF0",1745201416457,7.0789,141.29,141.25,16.19712188]
["bitfinex-derivatives","SOLF0:USTF0",1745201416757,7.12655787,141.29,141.27,0.04661187]
["bitfinex-derivatives","SOLF0:USTF0",1745201416957,0.04765787,141.29,141.27,0.04661187]
["bitfinex-derivatives","SOLF0:USTF0",1745201417753,7.0794,141.28,141.27,0.04661187]
["bitfinex-derivatives","SOLF0:USTF0",1745201421159,0.04765787,141.29,141.27,0.04661187]
["bitfinex-derivatives","SOLF0:USTF0",1745201423058,0.04765787,141.29,141.23,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745201423358,0.04765787,141.29,141.21,9.11642188]
["bitfinex-derivatives","SOLF0:USTF0",1745201423558,7.0797,141.28,141.24,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745201424159,7.0797,141.28,141.25,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1745201425060,7.12665787,141.29,141.25,7.12864009]
["bitfinex-derivatives","SOLF0:USTF0",1745201426162,7.12665787,141.29,141.25,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1745201429662,0.04765787,141.29,141.25,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1745201430363,7.0798,141.28,141.25,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1745201431062,7.0799,141.27,141.25,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1745201431363,0.04765787,141.29,141.25,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1745201431564,9.16407975,141.29,141.25,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1745201431862,7.0802,141.27,141.25,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1745201432063,39.1602,141.27,141.25,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1745201433159,7.0804,141.26,141.25,0.04784009]
["bitfinex-derivatives","SOLF0:USTF0",1745201433962,5.83963584,141.26,141.21,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201434465,32.08,141.27,141.23,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201434864,0.04841373,141.26,141.24,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1745201436164,0.04841373,141.26,141.25,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201436463,0.04841373,141.26,141.24,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1745201438468,5.83963584,141.25,141.2,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201438767,7.82453584,141.25,141.2,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201439066,7.0817,141.24,141.2,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201439566,0.04555999,141.23,141.21,0.04455987]
["bitfinex-derivatives","SOLF0:USTF0",1745201441066,7.12745999,141.23,141.21,0.04455987]
["bitfinex-derivatives","SOLF0:USTF0",1745201441266,0.04555999,141.23,141.21,0.04455987]
["bitfinex-derivatives","SOLF0:USTF0",1745201442266,0.04555999,141.23,141.21,7.12705987]
["bitfinex-derivatives","SOLF0:USTF0",1745201443170,0.04555999,141.23,141.21,0.04455987]
["bitfinex-derivatives","SOLF0:USTF0",1745201444168,0.04555999,141.23,141.21,7.12735987]
["bitfinex-derivatives","SOLF0:USTF0",1745201444669,0.04555999,141.23,141.22,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201445173,0.04555999,141.23,141.22,12.92203584]
["bitfinex-derivatives","SOLF0:USTF0",1745201445567,0.04555999,141.23,141.22,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201447577,0.04555999,141.23,141.22,12.92203584]
["bitfinex-derivatives","SOLF0:USTF0",1745201447778,0.04555999,141.23,141.22,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201447974,0.04555999,141.23,141.21,0.04455987]
["bitfinex-derivatives","SOLF0:USTF0",1745201448281,7.0824,141.22,141.18,12.92363584]
["bitfinex-derivatives","SOLF0:USTF0",1745201449082,39.20765999,141.23,141.19,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745201449275,39.20765999,141.23,141.19,7.13420512]
["bitfinex-derivatives","SOLF0:USTF0",1745201449580,32.12555999,141.23,141.19,0.05040512]
["bitfinex-derivatives","SOLF0:USTF0",1745201449877,32.12555999,141.23,141.2,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745201450176,39.20745999,141.23,141.19,7.13410512]
["bitfinex-derivatives","SOLF0:USTF0",1745201451278,39.20745999,141.23,141.2,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745201451479,32.12555999,141.23,141.2,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745201451679,32.12555999,141.23,141.2,12.92293584]
["bitfinex-derivatives","SOLF0:USTF0",1745201451977,32.12555999,141.23,141.2,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201452170,0.04555999,141.23,141.2,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201452875,0.04555999,141.23,141.19,0.05040512]
["bitfinex-derivatives","SOLF0:USTF0",1745201453177,43.96213584,141.22,141.19,0.05040512]
["bitfinex-derivatives","SOLF0:USTF0",1745201453871,38.1225,141.22,141.19,0.05040512]
["bitfinex-derivatives","SOLF0:USTF0",1745201454980,7.0833,141.21,141.19,0.05040512]
["bitfinex-derivatives","SOLF0:USTF0",1745201455480,38.1226,141.22,141.19,0.05040512]
["bitfinex-derivatives","SOLF0:USTF0",1745201457080,38.1226,141.22,141.19,7.13410512]
["bitfinex-derivatives","SOLF0:USTF0",1745201457579,38.1226,141.22,141.19,12.97374096]
["bitfinex-derivatives","SOLF0:USTF0",1745201457781,31.04,141.22,141.19,5.89004096]
["bitfinex-derivatives","SOLF0:USTF0",1745201458284,38.1224,141.22,141.19,5.89004096]
["bitfinex-derivatives","SOLF0:USTF0",1745201460082,31.04,141.22,141.19,5.89004096]
["bitfinex-derivatives","SOLF0:USTF0",1745201460585,38.1227,141.22,141.19,5.89004096]
["bitfinex-derivatives","SOLF0:USTF0",1745201460784,31.04,141.22,141.19,5.89004096]
["bitfinex-derivatives","SOLF0:USTF0",1745201461284,7.083,141.21,141.19,5.89004096]
["bitfinex-derivatives","SOLF0:USTF0",1745201462090,38.1226,141.22,141.19,5.89004096]
["bitfinex-derivatives","SOLF0:USTF0",1745201462286,31.04,141.22,141.19,5.89004096]
["bitfinex-derivatives","SOLF0:USTF0",1745201462683,0.04555999,141.23,141.19,5.89004096]
["bitfinex-derivatives","SOLF0:USTF0",1745201463288,7.0825,141.22,141.19,5.89004096]
["bitfinex-derivatives","SOLF0:USTF0",1745201463581,7.0825,141.22,141.19,0.05040512]
["bitfinex-derivatives","SOLF0:USTF0",1745201464785,7.083,141.21,141.19,0.05040512]
["bitfinex-derivatives","SOLF0:USTF0",1745201465189,5.83963584,141.21,141.19,0.05040512]
["bitfinex-derivatives","SOLF0:USTF0",1745201465384,43.96283584,141.21,141.19,0.05040512]
["bitfinex-derivatives","SOLF0:USTF0",1745201465584,36.87963584,141.21,141.16,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745201465983,36.87963584,141.21,141.16,12.92493584]
["bitfinex-derivatives","SOLF0:USTF0",1745201466184,31.04,141.24,141.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745201466486,5.83963584,141.23,141.16,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201466687,5.83963584,141.23,141.19,0.02986022]
["bitfinex-derivatives","SOLF0:USTF0",1745201466688,0.04995633,141.22,141.19,0.02986022]
["bitfinex-derivatives","SOLF0:USTF0",1745201467383,7.0831,141.21,141.19,0.02986022]
["bitfinex-derivatives","SOLF0:USTF0",1745201469190,7.0831,141.21,141.12,921.52]
["bitfinex-derivatives","SOLF0:USTF0",1745201469191,31.04,141.2,141.09,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745201469392,5.83963584,141.19,141.14,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201469684,12.92353584,141.19,141.14,12.92563584]
["bitfinex-derivatives","SOLF0:USTF0",1745201470092,5.83963584,141.19,141.14,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201470390,7.13649154,141.18,141.14,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201470693,0.05179154,141.18,141.14,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201470895,0.05179154,141.18,141.13,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201471089,5.83963584,141.17,141.13,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201471290,31.04,141.16,141.13,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201471490,31.04,141.16,141.13,12.92623584]
["bitfinex-derivatives","SOLF0:USTF0",1745201471790,31.04,141.16,141.13,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201472295,31.04,141.16,141.13,12.92643584]
["bitfinex-derivatives","SOLF0:USTF0",1745201472496,31.04,141.16,141.13,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201472797,31.04,141.16,141.13,12.92643584]
["bitfinex-derivatives","SOLF0:USTF0",1745201472997,31.04,141.16,141.12,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201473391,0.05190938,141.15,141.13,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745201473595,0.05190938,141.15,141.14,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201474199,0.05190938,141.15,141.14,12.92603584]
["bitfinex-derivatives","SOLF0:USTF0",1745201475299,14.1538,141.33,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745201475500,5.83963584,141.23,141.17,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201475896,32.9167,141.24,141.19,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201476399,7.12681022,141.23,141.2,0.05092782]
["bitfinex-derivatives","SOLF0:USTF0",1745201477293,7.0824,141.22,141.2,0.05092782]
["bitfinex-derivatives","SOLF0:USTF0",1745201479200,7.0829,141.21,141.2,0.05092782]
["bitfinex-derivatives","SOLF0:USTF0",1745201479400,5.88444606,141.23,141.2,0.05092782]
["bitfinex-derivatives","SOLF0:USTF0",1745201481094,7.0827,141.22,141.2,0.05092782]
["bitfinex-derivatives","SOLF0:USTF0",1745201481300,5.88444606,141.23,141.2,0.05092782]
["bitfinex-derivatives","SOLF0:USTF0",1745201481700,7.0827,141.22,141.2,0.05092782]
["bitfinex-derivatives","SOLF0:USTF0",1745201481903,5.88444606,141.23,141.2,0.05092782]
["bitfinex-derivatives","SOLF0:USTF0",1745201482200,7.0844,141.18,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745201482401,5.83963584,141.19,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745201483004,14.78313584,141.19,141.14,12.92583584]
["bitfinex-derivatives","SOLF0:USTF0",1745201483202,7.69883584,141.19,141.14,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201483399,5.83963584,141.17,141.13,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745201483594,37.8055,141.16,141.08,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745201483901,37.8055,141.16,141.12,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201484101,0.05437632,141.13,141.12,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201485301,0.05437632,141.13,141.1,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201486405,0.05437632,141.13,141.1,12.92763584]
["bitfinex-derivatives","SOLF0:USTF0",1745201486702,0.05437632,141.13,141.11,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201486902,0.05437632,141.13,141.1,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201487406,0.05437632,141.13,141.09,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745201487605,0.05437632,141.13,141.1,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201488104,7.14157632,141.13,141.1,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201488708,36.55963584,141.12,141.04,955.92102427]
["bitfinex-derivatives","SOLF0:USTF0",1745201488907,36.55963584,141.12,141.07,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201489205,0.04490832,141.09,141.07,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201489405,30.72,141.08,141.01,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745201489707,30.72,141.08,141.04,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201490006,0.04637005,141.06,141.04,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201490200,0.04637005,141.06,141.01,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745201490399,0.04637005,141.06,141.02,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201490900,0.04637005,141.06,141.02,12.93193584]
["bitfinex-derivatives","SOLF0:USTF0",1745201491104,0.04637005,141.06,141.01,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201491105,5.88600589,141.06,141.01,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201491504,5.88600589,141.06,141.01,12.93253584]
["bitfinex-derivatives","SOLF0:USTF0",1745201492004,0.04637005,141.06,141.03,12.93123584]
["bitfinex-derivatives","SOLF0:USTF0",1745201492203,0.04637005,141.06,141.0,8.28469696]
["bitfinex-derivatives","SOLF0:USTF0",1745201492405,7.13707005,141.06,141.02,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201492609,7.13707005,141.06,141.0,8.28469696]
["bitfinex-derivatives","SOLF0:USTF0",1745201492805,7.13707005,141.06,141.02,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201493208,12.97670589,141.06,141.02,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201493507,0.04637005,141.06,141.02,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201494008,7.13687005,141.06,141.02,12.93193584]
["bitfinex-derivatives","SOLF0:USTF0",1745201494710,5.83963584,141.05,141.0,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201495113,30.72,141.04,141.0,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201495314,30.72,141.04,141.02,12.93173584]
["bitfinex-derivatives","SOLF0:USTF0",1745201495717,30.77376925,141.04,141.02,12.93173584]
["bitfinex-derivatives","SOLF0:USTF0",1745201497214,30.77376925,141.04,141.02,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201497510,30.77376925,141.04,141.0,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201499417,30.77376925,141.04,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745201499617,30.77376925,141.04,140.96,34.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745201499817,30.77376925,141.04,141.0,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201500819,37.86526925,141.04,141.0,12.93293584]
["bitfinex-derivatives","SOLF0:USTF0",1745201501519,30.77376925,141.04,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745201503223,30.77376925,141.04,141.02,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201503516,0.05376925,141.04,140.96,34.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745201503721,0.05376925,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745201504022,0.05376925,141.04,141.02,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201504421,0.05376925,141.04,141.01,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201504622,0.05376925,141.04,141.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745201504921,0.05376925,141.04,141.01,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201505122,0.05376925,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745201506724,0.05376925,141.04,141.03,12.93153584]
["bitfinex-derivatives","SOLF0:USTF0",1745201509527,5.89340509,141.04,140.94,362.23402067]
["bitfinex-derivatives","SOLF0:USTF0",1745201509725,5.83963584,141.01,140.96,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201509925,0.0522535,141.0,140.96,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201510125,0.0522535,141.0,140.98,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201510826,0.0522535,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745201512724,0.0522535,141.0,140.98,12.93393584]
["bitfinex-derivatives","SOLF0:USTF0",1745201515634,7.1457535,141.0,140.96,12.93493584]
["bitfinex-derivatives","SOLF0:USTF0",1745201515836,0.0522535,141.0,140.96,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201516034,5.83963584,140.99,140.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745201516232,5.83963584,140.99,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745201516433,0.0522535,141.0,140.96,12.93503584]
["bitfinex-derivatives","SOLF0:USTF0",1745201516633,5.89188934,141.0,140.96,12.93503584]
["bitfinex-derivatives","SOLF0:USTF0",1745201517235,7.094,140.99,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745201517732,7.14064896,140.98,140.94,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201518339,7.14064896,140.98,140.94,12.93573584]
["bitfinex-derivatives","SOLF0:USTF0",1745201519037,7.095,140.97,140.94,12.93573584]
["bitfinex-derivatives","SOLF0:USTF0",1745201519235,5.8857848,140.98,140.94,12.93573584]
["bitfinex-derivatives","SOLF0:USTF0",1745201519633,7.0951,140.97,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745201519838,36.6257848,140.98,140.92,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201520032,36.6257848,140.98,140.88,33.99972121]
["bitfinex-derivatives","SOLF0:USTF0",1745201520229,36.57963584,140.98,140.92,12.93703584]
["bitfinex-derivatives","SOLF0:USTF0",1745201520435,0.04568886,140.94,140.92,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201520838,0.04568886,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745201521031,30.74,140.98,140.92,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201521235,37.8347,140.98,140.95,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201521435,37.8347,140.98,140.94,12.93563584]
["bitfinex-derivatives","SOLF0:USTF0",1745201521636,36.57963584,140.98,140.94,12.93563584]
["bitfinex-derivatives","SOLF0:USTF0",1745201522139,7.0955,140.96,140.95,0.0477056]
["bitfinex-derivatives","SOLF0:USTF0",1745201522337,7.0955,140.96,140.92,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201522541,7.0955,140.96,140.94,0.04763691]
["bitfinex-derivatives","SOLF0:USTF0",1745201522837,0.04885152,140.97,140.94,0.04763691]
["bitfinex-derivatives","SOLF0:USTF0",1745201522838,7.14395152,140.97,140.94,0.04763691]
["bitfinex-derivatives","SOLF0:USTF0",1745201523238,12.93593584,140.95,140.87,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745201523436,36.57963584,140.94,140.88,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201523943,7.0978,140.92,140.88,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201524138,36.57963584,140.94,140.88,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201524340,36.57963584,140.94,140.89,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745201524535,0.04722955,140.92,140.9,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201524844,563.7027,140.97,140.9,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201524845,1.9427,140.97,140.9,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201525038,36.57963584,140.98,140.93,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201525441,36.57963584,140.98,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745201525442,5.83963584,140.96,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745201525641,5.83963584,140.96,140.91,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201525843,7.096,140.95,140.91,12.93743584]
["bitfinex-derivatives","SOLF0:USTF0",1745201526043,7.15011924,140.95,140.92,0.04478093]
["bitfinex-derivatives","SOLF0:USTF0",1745201526243,0.05411924,140.95,140.92,0.04478093]
["bitfinex-derivatives","SOLF0:USTF0",1745201526638,0.05411924,140.95,140.92,7.14218093]
["bitfinex-derivatives","SOLF0:USTF0",1745201526838,0.05411924,140.95,140.92,0.04478093]
["bitfinex-derivatives","SOLF0:USTF0",1745201527038,0.05411924,140.95,140.93,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201527437,30.74,140.94,140.92,0.04478093]
["bitfinex-derivatives","SOLF0:USTF0",1745201528147,5.83963584,140.93,140.87,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201528645,7.0982,140.91,140.87,12.93933584]
["bitfinex-derivatives","SOLF0:USTF0",1745201528943,12.93783584,140.91,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745201529146,30.78662849,140.9,140.86,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201529342,30.78662849,140.9,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745201529541,30.78662849,140.9,140.86,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201529738,30.78662849,140.9,140.86,12.93993584]
["bitfinex-derivatives","SOLF0:USTF0",1745201529940,37.88512849,140.9,140.86,12.93993584]
["bitfinex-derivatives","SOLF0:USTF0",1745201530137,37.88512849,140.9,140.86,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201530344,37.88512849,140.9,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745201530345,30.78662849,140.9,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745201530647,30.78662849,140.9,140.85,5.83963584]
["bitfinex-derivatives","SOLF0:USTF0",1745201530945,5.83963584,140.89,140.84,12.94083584]
["bitfinex-derivatives","SOLF0:USTF0",1745201531247,32.74402849,140.9,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745201531948,7.0995,140.88,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745201532949,7.0995,140.88,140.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745201533248,9.17289433,140.89,140.82,8.28469696]
["bitfinex-derivatives","SOLF0:USTF0",1745201533444,0.05067949,140.88,140.82,8.28469696]
["bitfinex-derivatives","SOLF0:USTF0",1745201533851,7.1006,140.86,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745201534046,30.76,140.86,140.8,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201534551,0.05425796,140.84,140.81,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745201535151,0.05425796,140.84,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745201535352,0.05425796,140.84,140.81,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201535563,0.05425796,140.84,140.83,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201535750,30.76,140.88,140.83,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201536251,30.76,140.88,140.85,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745201536647,30.76,140.88,140.83,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201536852,30.76,140.88,140.85,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201537154,0.05279755,140.87,140.85,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201537353,0.05279755,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745201538961,0.05279755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201539353,30.81279755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201539557,30.81279755,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745201540056,37.91299755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201540257,30.81279755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201540657,37.91289755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201541860,7.1006,140.86,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201542262,30.81279755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201542962,37.91289755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201543163,30.81279755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201543664,7.1008,140.86,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201543962,30.81279755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201544264,37.91309755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201544460,0.05279755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201544664,30.81279755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201544860,30.81279755,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745201545059,0.05279755,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745201547063,0.05279755,140.87,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745201547265,0.05279755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201547468,0.05279755,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745201548868,0.05279755,140.87,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745201549063,0.05279755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201549370,0.05279755,140.87,140.84,7.15578192]
["bitfinex-derivatives","SOLF0:USTF0",1745201549669,0.05279755,140.87,140.84,0.05458192]
["bitfinex-derivatives","SOLF0:USTF0",1745201549869,0.05279755,140.87,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745201550865,0.05279755,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745201551471,30.74,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745201552068,30.74,140.93,140.87,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201552468,37.8358,140.96,140.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745201552767,561.92522993,140.95,140.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745201552967,561.92522993,140.95,140.92,7.14317359]
["bitfinex-derivatives","SOLF0:USTF0",1745201554762,561.92522993,140.95,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745201555068,561.92522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201555069,0.04522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201555263,0.04522993,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745201556066,0.04522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201557061,0.04522993,140.95,140.92,7.14337359]
["bitfinex-derivatives","SOLF0:USTF0",1745201557270,0.04522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201558369,0.04522993,140.95,140.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745201559270,0.04522993,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745201560167,0.04522993,140.95,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745201560467,0.04522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201560669,0.04522993,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745201561573,0.04522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201561574,0.04522993,140.95,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745201562174,0.04522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201562673,0.04522993,140.95,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745201562968,0.04522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201563373,0.04522993,140.95,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745201563773,0.04522993,140.95,140.92,7.14337359]
["bitfinex-derivatives","SOLF0:USTF0",1745201564975,37.86122993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201565373,30.76522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201565571,30.76522993,140.95,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745201565874,30.76522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201566475,30.76522993,140.95,140.92,7.14337359]
["bitfinex-derivatives","SOLF0:USTF0",1745201566981,37.86152993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201567179,30.76522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201568476,0.04522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201568778,0.04522993,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745201569275,0.04522993,140.95,140.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745201570872,0.04522993,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745201572076,0.04522993,140.95,140.93,16.26969433]
["bitfinex-derivatives","SOLF0:USTF0",1745201572376,7.0968,140.94,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201572571,0.04522993,140.95,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201572771,30.72,140.94,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201572975,37.8168,140.94,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201573876,7.0969,140.93,140.92,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745201574481,7.0981,140.91,140.87,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201575074,39.89289433,140.94,140.85,11.03729433]
["bitfinex-derivatives","SOLF0:USTF0",1745201575577,0.04546518,140.91,140.88,0.04706812]
["bitfinex-derivatives","SOLF0:USTF0",1745201575975,7.14366518,140.91,140.88,0.04706812]
["bitfinex-derivatives","SOLF0:USTF0",1745201579180,7.14366518,140.91,140.88,7.14646812]
["bitfinex-derivatives","SOLF0:USTF0",1745201580380,0.04546518,140.91,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745201580578,0.04546518,140.91,140.88,0.04706812]
["bitfinex-derivatives","SOLF0:USTF0",1745201580881,0.04546518,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745201583084,571.35289433,141.02,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745201583276,36.4256,141.01,140.93,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201583581,7.0943,140.99,140.95,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201584176,7.0943,140.99,140.93,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201584381,7.14332689,140.98,140.96,0.05368705]
["bitfinex-derivatives","SOLF0:USTF0",1745201584572,0.04882689,140.98,140.96,0.05368705]
["bitfinex-derivatives","SOLF0:USTF0",1745201584777,30.68,140.97,140.96,0.05368705]
["bitfinex-derivatives","SOLF0:USTF0",1745201585683,37.7749,140.97,140.96,0.05368705]
["bitfinex-derivatives","SOLF0:USTF0",1745201587784,7.0955,140.96,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745201588388,7.0955,140.96,140.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745201588882,0.04889964,140.95,140.93,0.0521873]
["bitfinex-derivatives","SOLF0:USTF0",1745201589586,7.14489964,140.95,140.93,0.0521873]
["bitfinex-derivatives","SOLF0:USTF0",1745201589788,0.04889964,140.95,140.93,7.1490873]
["bitfinex-derivatives","SOLF0:USTF0",1745201589984,0.04889964,140.95,140.93,0.0521873]
["bitfinex-derivatives","SOLF0:USTF0",1745201590787,9.17289433,140.94,140.85,11.03729433]
["bitfinex-derivatives","SOLF0:USTF0",1745201590987,32.7354,140.93,140.85,11.03729433]
["bitfinex-derivatives","SOLF0:USTF0",1745201591184,7.0983,140.91,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745201591384,9.17289433,140.92,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745201591687,7.0994,140.89,140.83,42.57178566]
["bitfinex-derivatives","SOLF0:USTF0",1745201592080,0.04733473,140.87,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745201592283,7.0988,140.9,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745201592481,0.05442014,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745201594589,0.05442014,140.88,140.83,42.57178566]
["bitfinex-derivatives","SOLF0:USTF0",1745201594590,0.05442014,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745201599500,1.9331,140.97,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745201599700,1.9331,140.97,140.9,9.17289433]
["bitfinex-derivatives","SOLF0:USTF0",1745201600302,1.9331,140.97,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745201600802,1.98704205,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745201601203,0.05394205,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745201601402,0.05394205,140.97,140.96,12.95642417]
["bitfinex-derivatives","SOLF0:USTF0",1745201603205,2.0558,141.01,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745201604206,2.10631628,141.01,140.99,7.13853938]
["bitfinex-derivatives","SOLF0:USTF0",1745201605903,2.10631628,141.01,140.99,0.04493938]
["bitfinex-derivatives","SOLF0:USTF0",1745201606704,2.10631628,141.01,140.99,7.13883938]
["bitfinex-derivatives","SOLF0:USTF0",1745201607210,0.05051628,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745201610710,0.05051628,141.01,140.99,7.13873938]
["bitfinex-derivatives","SOLF0:USTF0",1745201611913,0.05051628,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745201612413,0.05051628,141.01,140.99,0.04493938]
["bitfinex-derivatives","SOLF0:USTF0",1745201616417,7.14371628,141.01,140.99,0.04493938]
["bitfinex-derivatives","SOLF0:USTF0",1745201616618,0.05051628,141.01,140.93,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745201617118,7.0935,141.0,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745201617314,0.05051628,141.01,140.93,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745201617613,11.19792999,141.02,140.93,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745201617814,0.04657981,140.98,140.96,7.1452545]
["bitfinex-derivatives","SOLF0:USTF0",1745201618917,0.04657981,140.98,140.96,0.0498545]
["bitfinex-derivatives","SOLF0:USTF0",1745201619316,7.0949,140.97,140.96,0.0498545]
["bitfinex-derivatives","SOLF0:USTF0",1745201619913,7.0954,140.96,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745201620117,11.1442098,140.98,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745201620321,7.0963,140.95,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745201620820,7.0963,140.95,140.88,39.77552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201621019,0.04642139,140.94,140.88,39.77552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201621522,0.04642139,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745201622922,0.04642139,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745201623619,2.0424,141.02,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745201623924,2.0424,141.02,140.96,39.77552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201624124,2.0424,141.02,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745201624624,3.9757,141.04,140.98,9.15552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201624925,0.04834385,141.02,141.0,0.04674941]
["bitfinex-derivatives","SOLF0:USTF0",1745201625624,0.04834385,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745201626523,0.04834385,141.02,141.0,9.2022794]
["bitfinex-derivatives","SOLF0:USTF0",1745201626524,0.04834385,141.02,141.0,0.04674941]
["bitfinex-derivatives","SOLF0:USTF0",1745201627227,0.04834385,141.02,141.0,7.14014941]
["bitfinex-derivatives","SOLF0:USTF0",1745201627426,0.04834385,141.02,141.0,0.04674941]
["bitfinex-derivatives","SOLF0:USTF0",1745201628626,0.04834385,141.02,141.0,7.14004941]
["bitfinex-derivatives","SOLF0:USTF0",1745201630121,0.04834385,141.02,141.0,0.04674941]
["bitfinex-derivatives","SOLF0:USTF0",1745201630826,7.14084385,141.02,141.0,0.04674941]
["bitfinex-derivatives","SOLF0:USTF0",1745201631727,0.04834385,141.02,141.0,0.04674941]
["bitfinex-derivatives","SOLF0:USTF0",1745201632127,7.14104385,141.02,141.0,0.04674941]
["bitfinex-derivatives","SOLF0:USTF0",1745201632323,0.04834385,141.02,141.0,0.04674941]
["bitfinex-derivatives","SOLF0:USTF0",1745201635032,0.04834385,141.02,141.0,7.14014941]
["bitfinex-derivatives","SOLF0:USTF0",1745201636132,0.04834385,141.02,141.0,0.04674941]
["bitfinex-derivatives","SOLF0:USTF0",1745201637534,0.04834385,141.02,141.0,7.14004941]
["bitfinex-derivatives","SOLF0:USTF0",1745201637734,7.14084385,141.02,141.0,0.04674941]
["bitfinex-derivatives","SOLF0:USTF0",1745201639534,9.20387384,141.02,140.93,32.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745201639835,3.945,141.01,140.93,32.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745201640036,7.0938,141.0,140.96,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745201640334,3.945,141.01,140.93,32.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745201640536,9.15552999,141.0,140.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745201640837,0.04586813,140.98,140.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745201641336,7.14046813,140.98,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745201641735,0.04586813,140.98,140.92,9.15552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201641935,0.04586813,140.98,140.92,39.71552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201642335,0.04586813,140.98,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745201644843,0.04586813,140.98,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745201645534,9.20139812,140.98,140.9,9.15552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201645737,1.8894,140.97,140.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745201646034,0.0541085,140.95,140.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745201648339,7.1504085,140.95,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745201649640,7.1504085,140.95,140.92,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745201649836,7.1504085,140.95,140.88,9.15552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201650037,7.1504085,140.95,140.88,39.71552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201650239,7.1504085,140.95,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745201650539,7.1504085,140.95,140.88,39.71552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201650839,7.1504085,140.95,140.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745201652139,0.0541085,140.95,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745201652542,0.0541085,140.95,140.88,39.71552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201652741,0.0541085,140.95,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745201653241,0.0541085,140.95,140.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745201654744,0.0541085,140.95,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745201655246,0.0541085,140.95,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745201656041,7.1504085,140.95,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745201656245,0.0541085,140.95,140.88,39.71552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201656635,7.0966,140.94,140.88,39.71552999]
["bitfinex-derivatives","SOLF0:USTF0",1745201656945,7.0966,140.94,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745201657942,7.0966,140.94,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745201659250,7.0966,140.94,140.91,12.96354149]
["bitfinex-derivatives","SOLF0:USTF0",1745201659647,7.1502085,140.95,140.91,12.96354149]
["bitfinex-derivatives","SOLF0:USTF0",1745201661242,7.0965,140.94,140.91,12.96354149]
["bitfinex-derivatives","SOLF0:USTF0",1745201661444,0.0541085,140.95,140.91,5.86564149]
["bitfinex-derivatives","SOLF0:USTF0",1745201662047,7.0968,140.94,140.91,5.86564149]
["bitfinex-derivatives","SOLF0:USTF0",1745201662850,0.0541085,140.95,140.91,5.86564149]
["bitfinex-derivatives","SOLF0:USTF0",1745201663343,0.0541085,140.95,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745201663551,0.0541085,140.95,140.91,5.86564149]
["bitfinex-derivatives","SOLF0:USTF0",1745201663951,0.0541085,140.95,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745201666645,0.0541085,140.95,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745201666853,0.0541085,140.95,140.93,5.86564149]
["bitfinex-derivatives","SOLF0:USTF0",1745201667451,0.0541085,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745201667845,0.0541085,140.95,140.94,12.96204149]
["bitfinex-derivatives","SOLF0:USTF0",1745201668251,0.0541085,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745201668455,0.0541085,140.95,140.94,12.96204149]
["bitfinex-derivatives","SOLF0:USTF0",1745201669761,0.0541085,140.95,140.94,5.86564149]
["bitfinex-derivatives","SOLF0:USTF0",1745201670157,0.0541085,140.95,140.94,12.96204149]
["bitfinex-derivatives","SOLF0:USTF0",1745201670466,5.86564149,141.0,140.94,5.86564149]
["bitfinex-derivatives","SOLF0:USTF0",1745201670657,7.0947,140.98,140.94,12.96194149]
["bitfinex-derivatives","SOLF0:USTF0",1745201671259,7.0947,140.98,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745201671460,7.0947,140.98,140.94,12.96194149]
["bitfinex-derivatives","SOLF0:USTF0",1745201671662,0.04646551,140.97,140.95,0.04925653]
["bitfinex-derivatives","SOLF0:USTF0",1745201671861,7.14176551,140.97,140.95,0.04925653]
["bitfinex-derivatives","SOLF0:USTF0",1745201672663,7.0954,140.96,140.95,0.04925653]
["bitfinex-derivatives","SOLF0:USTF0",1745201672859,12.96104149,140.96,140.95,0.04925653]
["bitfinex-derivatives","SOLF0:USTF0",1745201673961,7.0954,140.96,140.95,0.04925653]
["bitfinex-derivatives","SOLF0:USTF0",1745201674162,7.14156551,140.97,140.95,0.04925653]
["bitfinex-derivatives","SOLF0:USTF0",1745201674363,0.04646551,140.97,140.95,0.04925653]
["bitfinex-derivatives","SOLF0:USTF0",1745201675265,7.0954,140.96,140.95,0.04925653]
["bitfinex-derivatives","SOLF0:USTF0",1745201675563,0.04646551,140.97,140.95,0.04925653]
["bitfinex-derivatives","SOLF0:USTF0",1745201677967,7.14146551,140.97,140.95,0.04925653]
["bitfinex-derivatives","SOLF0:USTF0",1745201678166,0.04646551,140.97,140.95,0.04925653]
["bitfinex-derivatives","SOLF0:USTF0",1745201678367,0.04646551,140.97,140.96,5.86564149]
["bitfinex-derivatives","SOLF0:USTF0",1745201678662,7.0926,141.02,140.96,5.86564149]
["bitfinex-derivatives","SOLF0:USTF0",1745201678966,7.79654149,141.03,140.98,5.86564149]
["bitfinex-derivatives","SOLF0:USTF0",1745201679463,9.0231,141.03,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745201679967,0.05298892,141.02,141.0,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1745201681070,7.14538892,141.02,141.0,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1745201681472,0.05298892,141.02,141.0,0.04899989]
["bitfinex-derivatives","SOLF0:USTF0",1745201681670,0.05298892,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745201683372,0.05298892,141.02,141.01,14.90476097]
["bitfinex-derivatives","SOLF0:USTF0",1745201684572,0.05298892,141.02,141.01,7.81186097]
["bitfinex-derivatives","SOLF0:USTF0",1745201688370,0.05298892,141.02,141.01,14.90476097]
["bitfinex-derivatives","SOLF0:USTF0",1745201688767,30.5,141.07,141.01,16.966378]
["bitfinex-derivatives","SOLF0:USTF0",1745201689067,30.5,141.07,141.02,7.81186097]
["bitfinex-derivatives","SOLF0:USTF0",1745201689376,7.0905,141.06,141.03,7.8046761]
["bitfinex-derivatives","SOLF0:USTF0",1745201689674,30.5,141.07,141.01,9.15451703]
["bitfinex-derivatives","SOLF0:USTF0",1745201689875,0.04831802,141.06,141.03,7.14001412]
["bitfinex-derivatives","SOLF0:USTF0",1745201690268,0.04831802,141.06,141.04,7.80056997]
["bitfinex-derivatives","SOLF0:USTF0",1745201690471,0.04831802,141.06,141.03,0.04841412]
["bitfinex-derivatives","SOLF0:USTF0",1745201692280,0.04831802,141.06,141.03,7.13991412]
["bitfinex-derivatives","SOLF0:USTF0",1745201692476,0.04831802,141.06,141.03,0.04841412]
["bitfinex-derivatives","SOLF0:USTF0",1745201692675,0.04831802,141.06,141.03,9.20293115]
["bitfinex-derivatives","SOLF0:USTF0",1745201693478,0.04831802,141.06,141.03,16.29453115]
["bitfinex-derivatives","SOLF0:USTF0",1745201693876,0.04831802,141.06,141.03,9.20293115]
["bitfinex-derivatives","SOLF0:USTF0",1745201694579,0.04831802,141.06,141.03,0.04841412]
["bitfinex-derivatives","SOLF0:USTF0",1745201695182,0.04831802,141.06,141.03,7.14021412]
["bitfinex-derivatives","SOLF0:USTF0",1745201695782,0.04831802,141.06,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745201696474,0.04831802,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745201697482,0.04831802,141.06,141.05,14.86872372]
["bitfinex-derivatives","SOLF0:USTF0",1745201698581,0.04831802,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745201699484,0.04831802,141.06,141.03,9.20293115]
["bitfinex-derivatives","SOLF0:USTF0",1745201699684,0.04831802,141.06,141.04,7.77294274]
["bitfinex-derivatives","SOLF0:USTF0",1745201699882,0.04831802,141.06,141.03,16.29443115]
["bitfinex-derivatives","SOLF0:USTF0",1745201700082,0.04831802,141.06,141.04,7.77301547]
["bitfinex-derivatives","SOLF0:USTF0",1745201700283,0.04831802,141.06,141.03,0.04841412]
["bitfinex-derivatives","SOLF0:USTF0",1745201701083,0.04831802,141.06,141.03,7.13981412]
["bitfinex-derivatives","SOLF0:USTF0",1745201701283,0.04831802,141.06,141.04,5.85505737]
["bitfinex-derivatives","SOLF0:USTF0",1745201702081,592.2,141.13,141.05,7.77191283]
["bitfinex-derivatives","SOLF0:USTF0",1745201702283,592.2,141.13,141.08,5.85505737]
["bitfinex-derivatives","SOLF0:USTF0",1745201702486,592.2,141.13,141.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745201702786,592.2,141.13,141.09,5.85505737]
["bitfinex-derivatives","SOLF0:USTF0",1745201702981,7.0875,141.12,141.09,5.85505737]
["bitfinex-derivatives","SOLF0:USTF0",1745201703284,7.13293797,141.12,141.09,5.90175862]
["bitfinex-derivatives","SOLF0:USTF0",1745201703484,0.04543797,141.12,141.09,5.90175862]
["bitfinex-derivatives","SOLF0:USTF0",1745201703687,0.04543797,141.12,141.09,12.99065862]
["bitfinex-derivatives","SOLF0:USTF0",1745201703889,0.04543797,141.12,141.09,5.90175862]
["bitfinex-derivatives","SOLF0:USTF0",1745201704085,0.04543797,141.12,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745201704278,0.04543797,141.12,141.11,5.85505737]
["bitfinex-derivatives","SOLF0:USTF0",1745201705085,0.04543797,141.12,141.09,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1745201705281,5.85505737,141.1,141.09,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1745201705489,5.85505737,141.1,141.05,5.85505737]
["bitfinex-derivatives","SOLF0:USTF0",1745201705687,36.27505737,141.12,141.07,5.85505737]
["bitfinex-derivatives","SOLF0:USTF0",1745201706188,37.5078,141.12,141.07,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745201706389,37.5078,141.12,141.08,5.85505737]
["bitfinex-derivatives","SOLF0:USTF0",1745201706684,0.04933168,141.11,141.08,5.90599011]
["bitfinex-derivatives","SOLF0:USTF0",1745201707385,0.04933168,141.11,141.08,12.99509011]
["bitfinex-derivatives","SOLF0:USTF0",1745201707690,0.04933168,141.11,141.1,5.85505737]
["bitfinex-derivatives","SOLF0:USTF0",1745201707990,0.04933168,141.11,141.1,12.94345737]
["bitfinex-derivatives","SOLF0:USTF0",1745201709092,36.27505737,141.18,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745201709288,30.42,141.18,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745201709589,30.42,141.18,141.11,16.22417117]
["bitfinex-derivatives","SOLF0:USTF0",1745201709791,39.55647117,141.18,141.09,9.13647117]
["bitfinex-derivatives","SOLF0:USTF0",1745201709983,9.13647117,141.16,141.07,9.13647117]
["bitfinex-derivatives","SOLF0:USTF0",1745201710189,0.04802605,141.15,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201710491,37.5069,141.14,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201711394,7.0869,141.13,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201712491,39.4452,141.14,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201713092,32.3586,141.14,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201713485,39.445,141.14,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201713894,32.3586,141.14,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201714297,7.0869,141.13,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201714897,39.4452,141.14,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201715298,32.3586,141.14,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201715898,1.94052605,141.15,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201717196,0.04802605,141.15,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201717895,0.04802605,141.15,141.12,7.1414511]
["bitfinex-derivatives","SOLF0:USTF0",1745201719097,0.04802605,141.15,141.13,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745201719297,0.04802605,141.15,141.12,0.0543511]
["bitfinex-derivatives","SOLF0:USTF0",1745201720095,0.04802605,141.15,141.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745201720296,0.04802605,141.15,141.13,9.13647117]
["bitfinex-derivatives","SOLF0:USTF0",1745201721300,0.04802605,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745201721799,37.5035,141.2,141.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745201722003,30.42,141.2,141.16,16.22147117]
["bitfinex-derivatives","SOLF0:USTF0",1745201722300,30.42,141.2,141.16,9.13647117]
["bitfinex-derivatives","SOLF0:USTF0",1745201722902,0.04668617,141.19,141.17,0.04720069]
["bitfinex-derivatives","SOLF0:USTF0",1745201723499,0.04668617,141.19,141.12,9.13647117]
["bitfinex-derivatives","SOLF0:USTF0",1745201723699,30.44668617,141.19,141.13,7.75201289]
["bitfinex-derivatives","SOLF0:USTF0",1745201723899,7.0853,141.17,141.12,9.13647117]
["bitfinex-derivatives","SOLF0:USTF0",1745201724098,30.4,141.19,141.1,39.53647117]
["bitfinex-derivatives","SOLF0:USTF0",1745201724401,1.9354,141.18,141.11,7.75281641]
["bitfinex-derivatives","SOLF0:USTF0",1745201724604,0.04832409,141.16,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201725102,7.0862,141.15,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201725604,7.13392409,141.16,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201726000,0.04832409,141.16,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201727109,7.0863,141.15,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201727306,0.04832409,141.16,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201727908,7.0862,141.15,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201732007,7.0864,141.14,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201732909,7.0861,141.15,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201737211,7.0864,141.14,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201737412,7.0864,141.14,141.13,7.83719537]
["bitfinex-derivatives","SOLF0:USTF0",1745201738415,7.0861,141.15,141.13,7.83719537]
["bitfinex-derivatives","SOLF0:USTF0",1745201738607,7.0861,141.15,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201739411,7.13392409,141.16,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201739610,7.13392409,141.16,141.14,7.79573805]
["bitfinex-derivatives","SOLF0:USTF0",1745201739812,0.04832409,141.16,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201740011,7.0859,141.15,141.14,7.79542532]
["bitfinex-derivatives","SOLF0:USTF0",1745201740212,7.0859,141.15,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201740911,7.0864,141.14,141.13,0.0463154]
["bitfinex-derivatives","SOLF0:USTF0",1745201741407,5.84836605,141.14,141.09,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201741608,5.84836605,141.1,141.05,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201741808,30.34,141.1,141.05,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201742111,30.34,141.1,141.06,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201742714,0.04901705,141.09,141.08,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201743712,30.34,141.13,141.08,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201743912,30.34,141.13,141.11,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201744105,5.84836605,141.16,141.11,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201744106,36.18836605,141.16,141.11,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201744303,37.4255,141.16,141.13,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201744613,37.4255,141.16,141.06,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745201744614,30.34,141.16,141.15,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201744807,9.0201,141.18,141.15,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201745014,0.0469286,141.17,141.15,5.84836605]
["bitfinex-derivatives","SOLF0:USTF0",1745201745213,5.89529465,141.17,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201745512,7.0859,141.15,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201745907,37.4259,141.15,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201747513,30.34,141.15,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201749214,3.9321286,141.17,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201750919,11.0172286,141.17,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201754117,7.0855,141.16,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201754318,3.9321286,141.17,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201754722,11.0172286,141.17,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201757325,7.0855,141.16,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201757525,0.0469286,141.17,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201759026,0.0469286,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745201759423,0.0469286,141.17,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201760226,5.9298286,141.17,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201760425,7.0857,141.16,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201761327,7.0859,141.15,141.14,0.04504876]
["bitfinex-derivatives","SOLF0:USTF0",1745201761527,15.06863097,141.17,141.07,43.22550237]
["bitfinex-derivatives","SOLF0:USTF0",1745201761827,7.0867,141.14,141.09,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745201762125,37.3467,141.14,141.09,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745201762523,30.26,141.14,141.1,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745201762826,0.05351522,141.13,141.1,7.13942163]
["bitfinex-derivatives","SOLF0:USTF0",1745201763431,0.05351522,141.13,141.1,0.05112163]
["bitfinex-derivatives","SOLF0:USTF0",1745201765834,0.05351522,141.13,141.1,7.13932163]
["bitfinex-derivatives","SOLF0:USTF0",1745201766034,0.05351522,141.13,141.1,0.05112163]
["bitfinex-derivatives","SOLF0:USTF0",1745201767130,7.14041522,141.13,141.1,0.05112163]
["bitfinex-derivatives","SOLF0:USTF0",1745201767336,5.90448895,141.13,141.1,0.05112163]
["bitfinex-derivatives","SOLF0:USTF0",1745201767542,5.85097373,141.11,141.1,0.05112163]
["bitfinex-derivatives","SOLF0:USTF0",1745201767933,5.85097373,141.11,141.06,5.85097373]
["bitfinex-derivatives","SOLF0:USTF0",1745201768133,32.2934,141.1,141.04,5.85097373]
["bitfinex-derivatives","SOLF0:USTF0",1745201768438,7.0893,141.09,141.06,5.85097373]
["bitfinex-derivatives","SOLF0:USTF0",1745201768943,7.0899,141.07,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745201769139,5.89867983,141.09,141.06,0.04520046]
["bitfinex-derivatives","SOLF0:USTF0",1745201769344,32.2934,141.1,141.05,5.85097373]
["bitfinex-derivatives","SOLF0:USTF0",1745201769537,7.14206649,141.09,141.06,0.04995265]
["bitfinex-derivatives","SOLF0:USTF0",1745201770644,7.0894,141.08,141.06,0.04995265]
["bitfinex-derivatives","SOLF0:USTF0",1745201771242,12.99324022,141.09,141.06,0.04995265]
["bitfinex-derivatives","SOLF0:USTF0",1745201771544,5.90414022,141.09,141.06,0.04995265]
["bitfinex-derivatives","SOLF0:USTF0",1745201772042,0.05316649,141.09,141.06,0.04995265]
["bitfinex-derivatives","SOLF0:USTF0",1745201772238,7.14216649,141.09,141.06,0.04995265]
["bitfinex-derivatives","SOLF0:USTF0",1745201773044,7.0894,141.08,141.06,0.04995265]
["bitfinex-derivatives","SOLF0:USTF0",1745201774746,7.0899,141.07,141.06,0.04995265]
["bitfinex-derivatives","SOLF0:USTF0",1745201775345,7.0916,141.04,141.01,5.85097373]
["bitfinex-derivatives","SOLF0:USTF0",1745201775948,37.3711,141.05,141.01,5.85097373]
["bitfinex-derivatives","SOLF0:USTF0",1745201776142,30.28,141.05,141.01,5.85097373]
["bitfinex-derivatives","SOLF0:USTF0",1745201776644,0.04675516,141.04,141.02,0.0451367]
["bitfinex-derivatives","SOLF0:USTF0",1745201778855,7.13825516,141.04,141.02,0.0451367]
["bitfinex-derivatives","SOLF0:USTF0",1745201779150,0.04675516,141.04,141.02,0.0451367]
["bitfinex-derivatives","SOLF0:USTF0",1745201780454,7.13825516,141.04,141.02,0.0451367]
["bitfinex-derivatives","SOLF0:USTF0",1745201780750,7.0919,141.03,141.02,0.0451367]
["bitfinex-derivatives","SOLF0:USTF0",1745201781655,0.04675516,141.04,141.02,0.0451367]
["bitfinex-derivatives","SOLF0:USTF0",1745201781851,0.04675516,141.04,141.03,5.85097373]
["bitfinex-derivatives","SOLF0:USTF0",1745201782154,0.04675516,141.04,141.03,12.94287373]
["bitfinex-derivatives","SOLF0:USTF0",1745201783247,30.28,141.08,141.03,5.85097373]
["bitfinex-derivatives","SOLF0:USTF0",1745201783554,30.28,141.08,141.07,5.85097373]
["bitfinex-derivatives","SOLF0:USTF0",1745201784054,30.28,141.08,141.05,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745201784347,30.28,141.08,141.06,5.85097373]
["bitfinex-derivatives","SOLF0:USTF0",1745201784550,30.32615851,141.08,141.06,5.85097373]
["bitfinex-derivatives","SOLF0:USTF0",1745201785351,30.32615851,141.08,141.05,0.05057195]
["bitfinex-derivatives","SOLF0:USTF0",1745201785957,7.0904,141.06,141.05,0.05057195]
["bitfinex-derivatives","SOLF0:USTF0",1745201787660,7.0901,141.07,141.05,0.05057195]
["bitfinex-derivatives","SOLF0:USTF0",1745201791661,7.0904,141.06,141.05,0.05057195]
["bitfinex-derivatives","SOLF0:USTF0",1745201794766,7.09,141.07,141.05,0.05057195]
["bitfinex-derivatives","SOLF0:USTF0",1745201796669,7.0904,141.06,141.05,0.05057195]
["bitfinex-derivatives","SOLF0:USTF0",1745201797770,30.32615851,141.08,141.05,0.05057195]
["bitfinex-derivatives","SOLF0:USTF0",1745201797771,7.0901,141.07,141.05,0.05057195]
["bitfinex-derivatives","SOLF0:USTF0",1745201799371,7.0904,141.06,141.05,0.05057195]
["bitfinex-derivatives","SOLF0:USTF0",1745201799874,7.0913,141.05,141.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745201800368,30.22,141.04,141.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745201800974,0.04865544,141.03,141.01,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1745201801172,0.04865544,141.03,141.01,7.14192004]
["bitfinex-derivatives","SOLF0:USTF0",1745201801675,0.04865544,141.03,141.01,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1745201803073,7.0924,141.02,141.01,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1745201803774,0.04865544,141.03,140.94,15.15736216]
["bitfinex-derivatives","SOLF0:USTF0",1745201803964,39.36726216,141.04,140.94,15.15736216]
["bitfinex-derivatives","SOLF0:USTF0",1745201804273,7.0933,141.01,140.96,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745201804474,39.36726216,141.04,140.94,15.15736216]
["bitfinex-derivatives","SOLF0:USTF0",1745201804874,0.04590012,141.0,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201805074,30.26590012,141.0,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201805274,37.35950012,141.0,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201805576,30.26590012,141.0,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201805974,37.35960012,141.0,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201806277,30.26590012,141.0,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201807376,30.26590012,141.0,140.98,5.88492272]
["bitfinex-derivatives","SOLF0:USTF0",1745201810881,30.26590012,141.0,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201812282,36.12527132,141.0,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201813583,7.0939,140.99,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201814983,37.35950012,141.0,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201815787,7.0939,140.99,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201817089,30.26590012,141.0,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201819690,37.35970012,141.0,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201819990,30.26590012,141.0,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201820685,12.9532712,140.99,140.98,0.02555152]
["bitfinex-derivatives","SOLF0:USTF0",1745201820988,5.8593712,140.99,140.93,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201821189,7.0953,140.97,140.93,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201821891,30.23072321,140.96,140.92,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201822493,30.23072321,140.96,140.92,12.9564712]
["bitfinex-derivatives","SOLF0:USTF0",1745201823192,30.23072321,140.96,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745201823489,30.23072321,140.96,140.91,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201823685,5.8593712,140.95,140.89,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201823890,7.0971,140.93,140.9,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201824191,5.8593712,140.95,140.9,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201824390,0.05176503,140.93,140.86,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745201824582,0.05176503,140.93,140.92,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201824895,0.05176503,140.93,140.91,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201825191,0.05176503,140.93,140.9,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201826891,30.18,140.92,140.89,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201827687,37.2775,140.92,140.89,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201827889,30.18,140.92,140.89,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201828389,30.18,140.92,140.91,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201828589,0.05176503,140.93,140.91,5.8593712]
["bitfinex-derivatives","SOLF0:USTF0",1745201830486,0.05176503,140.93,140.91,12.9572712]
["bitfinex-derivatives","SOLF0:USTF0",1745201831090,0.05176503,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745201831489,30.18,140.98,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745201831692,30.18,140.98,140.94,12.9554712]
["bitfinex-derivatives","SOLF0:USTF0",1745201832593,0.05267657,140.97,140.95,0.04852314]
["bitfinex-derivatives","SOLF0:USTF0",1745201833095,0.05267657,140.97,140.95,7.14442314]
["bitfinex-derivatives","SOLF0:USTF0",1745201833392,0.05267657,140.97,140.95,0.04852314]
["bitfinex-derivatives","SOLF0:USTF0",1745201840896,0.05267657,140.97,140.95,7.14422314]
["bitfinex-derivatives","SOLF0:USTF0",1745201841100,0.05267657,140.97,140.95,9.20799057]
["bitfinex-derivatives","SOLF0:USTF0",1745201841802,30.18,141.01,140.95,9.20799057]
["bitfinex-derivatives","SOLF0:USTF0",1745201842201,30.18,141.01,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745201842895,30.23146305,141.01,140.98,7.14316898]
["bitfinex-derivatives","SOLF0:USTF0",1745201843103,37.32446305,141.01,140.98,0.04886898]
["bitfinex-derivatives","SOLF0:USTF0",1745201844104,30.23146305,141.01,140.98,7.14326898]
["bitfinex-derivatives","SOLF0:USTF0",1745201844304,30.23146305,141.01,140.98,0.04886898]
["bitfinex-derivatives","SOLF0:USTF0",1745201844804,30.23146305,141.01,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745201845702,30.23146305,141.01,140.98,0.04886898]
["bitfinex-derivatives","SOLF0:USTF0",1745201846205,7.0939,140.99,140.98,0.04886898]
["bitfinex-derivatives","SOLF0:USTF0",1745201847407,7.0936,141.0,140.98,0.04886898]
["bitfinex-derivatives","SOLF0:USTF0",1745201848407,0.05146305,141.01,140.98,7.14316898]
["bitfinex-derivatives","SOLF0:USTF0",1745201848712,0.05146305,141.01,140.98,9.20833641]
["bitfinex-derivatives","SOLF0:USTF0",1745201848907,0.05146305,141.01,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745201849708,0.05146305,141.01,140.98,16.30253641]
["bitfinex-derivatives","SOLF0:USTF0",1745201850007,0.05146305,141.01,140.98,9.20833641]
["bitfinex-derivatives","SOLF0:USTF0",1745201850208,0.05146305,141.01,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745201850809,0.05146305,141.01,140.98,7.14296898]
["bitfinex-derivatives","SOLF0:USTF0",1745201851009,0.05146305,141.01,140.98,0.04886898]
["bitfinex-derivatives","SOLF0:USTF0",1745201851310,0.05146305,141.01,140.98,7.14316898]
["bitfinex-derivatives","SOLF0:USTF0",1745201852009,0.05146305,141.01,140.98,0.04886898]
["bitfinex-derivatives","SOLF0:USTF0",1745201852611,0.05146305,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745201853807,0.05146305,141.01,141.0,16.25286743]
["bitfinex-derivatives","SOLF0:USTF0",1745201854108,30.1,141.06,141.0,9.15946743]
["bitfinex-derivatives","SOLF0:USTF0",1745201854308,30.1,141.06,141.02,9.15946743]
["bitfinex-derivatives","SOLF0:USTF0",1745201855210,0.05071424,141.05,141.04,16.25086743]
["bitfinex-derivatives","SOLF0:USTF0",1745201855511,30.1,141.09,141.04,9.15946743]
["bitfinex-derivatives","SOLF0:USTF0",1745201855713,0.05106702,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745201860619,0.05106702,141.06,141.04,16.25066743]
["bitfinex-derivatives","SOLF0:USTF0",1745201861516,0.05106702,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745201863319,0.05106702,141.06,141.05,12.94437766]
["bitfinex-derivatives","SOLF0:USTF0",1745201863813,0.05106702,141.06,141.05,5.85347766]
["bitfinex-derivatives","SOLF0:USTF0",1745201864015,0.05106702,141.06,141.03,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1745201864214,0.05106702,141.06,141.03,5.90773246]
["bitfinex-derivatives","SOLF0:USTF0",1745201864419,0.05106702,141.06,141.03,12.99923246]
["bitfinex-derivatives","SOLF0:USTF0",1745201864614,0.05106702,141.06,141.05,5.85347766]
["bitfinex-derivatives","SOLF0:USTF0",1745201866218,0.05106702,141.06,141.05,12.94437766]
["bitfinex-derivatives","SOLF0:USTF0",1745201867322,0.05106702,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745201868323,0.05106702,141.06,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745201869924,0.05106702,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745201870522,0.05106702,141.06,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745201872425,0.05106702,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745201873122,9.14619947,141.17,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745201873328,30.1,141.16,141.09,9.14619947]
["bitfinex-derivatives","SOLF0:USTF0",1745201873725,7.0869,141.14,141.09,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745201874227,0.04684397,141.13,141.1,0.04538686]
["bitfinex-derivatives","SOLF0:USTF0",1745201875031,7.13394397,141.13,141.1,0.04538686]
["bitfinex-derivatives","SOLF0:USTF0",1745201875727,0.04684397,141.13,141.1,0.04538686]
["bitfinex-derivatives","SOLF0:USTF0",1745201876029,30.08,141.12,141.1,0.04538686]
["bitfinex-derivatives","SOLF0:USTF0",1745201876230,30.08,141.12,141.07,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745201876530,30.08,141.12,141.04,9.14619947]
["bitfinex-derivatives","SOLF0:USTF0",1745201876722,30.08,141.12,141.06,9.14619947]
["bitfinex-derivatives","SOLF0:USTF0",1745201877327,0.05124094,141.1,141.08,0.05212491]
["bitfinex-derivatives","SOLF0:USTF0",1745201879929,0.05124094,141.1,141.08,7.14142491]
["bitfinex-derivatives","SOLF0:USTF0",1745201881530,0.05124094,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745201882229,30.02,141.15,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745201882533,30.02,141.15,141.1,9.14619947]
["bitfinex-derivatives","SOLF0:USTF0",1745201882825,30.02,141.15,141.12,9.14619947]
["bitfinex-derivatives","SOLF0:USTF0",1745201883022,9.0295,141.17,141.12,9.14619947]
["bitfinex-derivatives","SOLF0:USTF0",1745201883331,0.04746258,141.16,141.13,0.04507638]
["bitfinex-derivatives","SOLF0:USTF0",1745201883830,0.04746258,141.16,141.14,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745201884632,0.04746258,141.16,141.13,7.13177638]
["bitfinex-derivatives","SOLF0:USTF0",1745201885030,0.04746258,141.16,141.13,0.04507638]
["bitfinex-derivatives","SOLF0:USTF0",1745201885535,0.04746258,141.16,141.14,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745201886333,0.04746258,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745201888831,0.04746258,141.16,141.13,0.04507638]
["bitfinex-derivatives","SOLF0:USTF0",1745201889232,0.04746258,141.16,141.15,5.84481153]
["bitfinex-derivatives","SOLF0:USTF0",1745201889536,0.04746258,141.16,141.15,12.93071153]
["bitfinex-derivatives","SOLF0:USTF0",1745201890625,0.04746258,141.16,141.15,5.84481153]
["bitfinex-derivatives","SOLF0:USTF0",1745201891834,0.04746258,141.16,141.15,12.93071153]
["bitfinex-derivatives","SOLF0:USTF0",1745201892540,0.04746258,141.16,141.13,0.04507638]
["bitfinex-derivatives","SOLF0:USTF0",1745201892735,0.04746258,141.16,141.13,5.88988791]
["bitfinex-derivatives","SOLF0:USTF0",1745201893634,0.04746258,141.16,141.13,12.97638791]
["bitfinex-derivatives","SOLF0:USTF0",1745201894444,0.04746258,141.16,141.14,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745201895138,0.04746258,141.16,141.13,12.97668791]
["bitfinex-derivatives","SOLF0:USTF0",1745201895641,0.04746258,141.16,141.13,5.88988791]
["bitfinex-derivatives","SOLF0:USTF0",1745201896338,0.04746258,141.16,141.13,12.97658791]
["bitfinex-derivatives","SOLF0:USTF0",1745201896844,0.04746258,141.16,141.15,5.84481153]
["bitfinex-derivatives","SOLF0:USTF0",1745201897245,0.04746258,141.16,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745201897445,0.04746258,141.16,141.15,5.84481153]
["bitfinex-derivatives","SOLF0:USTF0",1745201899947,0.04746258,141.16,141.13,0.04507638]
["bitfinex-derivatives","SOLF0:USTF0",1745201900147,5.84481153,141.15,141.08,5.84481153]
["bitfinex-derivatives","SOLF0:USTF0",1745201900445,5.84481153,141.13,141.08,5.84481153]
["bitfinex-derivatives","SOLF0:USTF0",1745201900646,7.0877,141.12,141.08,5.84481153]
["bitfinex-derivatives","SOLF0:USTF0",1745201901138,7.088,141.11,141.08,5.84481153]
["bitfinex-derivatives","SOLF0:USTF0",1745201901341,0.04658736,141.11,141.09,0.05114564]
["bitfinex-derivatives","SOLF0:USTF0",1745201901742,7.13478736,141.11,141.09,0.05114564]
["bitfinex-derivatives","SOLF0:USTF0",1745201902042,0.04658736,141.11,141.09,0.05114564]
["bitfinex-derivatives","SOLF0:USTF0",1745201904451,30.02,141.1,141.03,9.1432263]
["bitfinex-derivatives","SOLF0:USTF0",1745201904652,30.02,141.1,141.02,8.34972283]
["bitfinex-derivatives","SOLF0:USTF0",1745201904845,31.9027,141.1,141.03,9.1432263]
["bitfinex-derivatives","SOLF0:USTF0",1745201905045,38.9913,141.1,141.05,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745201905449,30.02,141.1,141.03,9.1432263]
["bitfinex-derivatives","SOLF0:USTF0",1745201905751,0.05437036,141.09,141.06,0.0507968]
["bitfinex-derivatives","SOLF0:USTF0",1745201906050,0.05437036,141.09,141.06,7.1410968]
["bitfinex-derivatives","SOLF0:USTF0",1745201906352,0.05437036,141.09,141.06,0.0507968]
["bitfinex-derivatives","SOLF0:USTF0",1745201906749,0.05437036,141.09,141.07,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745201907251,0.05437036,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745201907450,0.05437036,141.09,141.06,0.0507968]
["bitfinex-derivatives","SOLF0:USTF0",1745201907951,0.05437036,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745201909853,30.02,141.13,141.07,9.1432263]
["bitfinex-derivatives","SOLF0:USTF0",1745201910050,3.808,141.18,141.1,9.1432263]
["bitfinex-derivatives","SOLF0:USTF0",1745201910348,30.02,141.16,141.14,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745201910553,30.02,141.16,141.12,9.1432263]
["bitfinex-derivatives","SOLF0:USTF0",1745201910748,37.1055,141.16,141.12,9.1432263]
["bitfinex-derivatives","SOLF0:USTF0",1745201910953,0.05029096,141.15,141.13,0.04589684]
["bitfinex-derivatives","SOLF0:USTF0",1745201911253,0.05029096,141.15,141.13,7.13279684]
["bitfinex-derivatives","SOLF0:USTF0",1745201912850,0.05029096,141.15,141.13,0.04589684]
["bitfinex-derivatives","SOLF0:USTF0",1745201913857,0.05029096,141.15,141.13,7.13279684]
["bitfinex-derivatives","SOLF0:USTF0",1745201914356,0.05029096,141.15,141.13,0.04589684]
["bitfinex-derivatives","SOLF0:USTF0",1745201914655,0.05029096,141.15,141.13,7.13259684]
["bitfinex-derivatives","SOLF0:USTF0",1745201915054,0.05029096,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745201917858,7.0838,141.2,141.14,9.1432263]
["bitfinex-derivatives","SOLF0:USTF0",1745201917859,29.94,141.2,141.14,9.1432263]
["bitfinex-derivatives","SOLF0:USTF0",1745201918055,29.94,141.2,141.13,0.04589684]
["bitfinex-derivatives","SOLF0:USTF0",1745201918056,29.94,141.2,141.15,9.1432263]
["bitfinex-derivatives","SOLF0:USTF0",1745201918261,29.94,141.2,141.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745201918463,29.94,141.2,141.15,9.1432263]
["bitfinex-derivatives","SOLF0:USTF0",1745201918762,29.94,141.2,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745201918961,0.05424482,141.19,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745201919663,0.05424482,141.19,141.16,0.04532737]
["bitfinex-derivatives","SOLF0:USTF0",1745201920157,0.05424482,141.19,141.16,7.13022737]
["bitfinex-derivatives","SOLF0:USTF0",1745201920460,0.05424482,141.19,141.16,0.04532737]
["bitfinex-derivatives","SOLF0:USTF0",1745201920661,0.05424482,141.19,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745201921859,0.05424482,141.19,141.16,0.04532737]
["bitfinex-derivatives","SOLF0:USTF0",1745201922363,0.05424482,141.19,141.16,7.13052737]
["bitfinex-derivatives","SOLF0:USTF0",1745201922763,0.05424482,141.19,141.16,0.04532737]
["bitfinex-derivatives","SOLF0:USTF0",1745201923265,0.05424482,141.19,141.16,5.88988311]
["bitfinex-derivatives","SOLF0:USTF0",1745201923564,0.05424482,141.19,141.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745201923764,0.05424482,141.19,141.16,5.88988311]
["bitfinex-derivatives","SOLF0:USTF0",1745201924166,0.05424482,141.19,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745201924464,0.05424482,141.19,141.16,5.88988311]
["bitfinex-derivatives","SOLF0:USTF0",1745201924859,0.05424482,141.19,141.18,5.84455574]
["bitfinex-derivatives","SOLF0:USTF0",1745201925262,37.0221,141.23,141.18,5.84455574]
["bitfinex-derivatives","SOLF0:USTF0",1745201925464,29.94,141.23,141.2,5.84455574]
["bitfinex-derivatives","SOLF0:USTF0",1745201926166,29.94,141.23,141.2,12.92755574]
["bitfinex-derivatives","SOLF0:USTF0",1745201926365,29.98638759,141.23,141.2,12.97737848]
["bitfinex-derivatives","SOLF0:USTF0",1745201926868,0.04638759,141.23,141.22,12.92695574]
["bitfinex-derivatives","SOLF0:USTF0",1745201927263,29.94,141.26,141.22,5.84455574]
["bitfinex-derivatives","SOLF0:USTF0",1745201927561,29.94,141.26,141.25,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745201927762,37.0192,141.29,141.25,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745201928070,29.94,141.29,141.26,12.92475574]
["bitfinex-derivatives","SOLF0:USTF0",1745201928563,29.99071628,141.29,141.26,12.97779919]
["bitfinex-derivatives","SOLF0:USTF0",1745201928864,0.05071628,141.29,141.26,12.97779919]
["bitfinex-derivatives","SOLF0:USTF0",1745201929368,0.05071628,141.29,141.26,7.13324345]
["bitfinex-derivatives","SOLF0:USTF0",1745201930065,0.05071628,141.29,141.26,0.05304345]
["bitfinex-derivatives","SOLF0:USTF0",1745201932569,7.12971628,141.29,141.26,0.05304345]
["bitfinex-derivatives","SOLF0:USTF0",1745201932765,0.05071628,141.29,141.26,0.05304345]
["bitfinex-derivatives","SOLF0:USTF0",1745201933573,0.05071628,141.29,141.26,7.13304345]
["bitfinex-derivatives","SOLF0:USTF0",1745201934069,0.05071628,141.29,141.26,0.05304345]
["bitfinex-derivatives","SOLF0:USTF0",1745201936973,0.05071628,141.29,141.26,7.13314345]
["bitfinex-derivatives","SOLF0:USTF0",1745201937268,9.1187991,141.4,141.27,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201937269,9.1187991,141.36,141.27,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201937569,29.92,141.33,141.27,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201938372,29.92,141.33,141.28,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745201938573,0.0450964,141.31,141.29,0.05296838]
["bitfinex-derivatives","SOLF0:USTF0",1745201939076,0.0450964,141.31,141.29,9.17176748]
["bitfinex-derivatives","SOLF0:USTF0",1745201939272,0.0450964,141.31,141.29,0.05296838]
["bitfinex-derivatives","SOLF0:USTF0",1745201939775,7.1232964,141.31,141.29,0.05296838]
["bitfinex-derivatives","SOLF0:USTF0",1745201941374,0.0450964,141.31,141.29,0.05296838]
["bitfinex-derivatives","SOLF0:USTF0",1745201942678,0.0450964,141.31,141.29,7.13176838]
["bitfinex-derivatives","SOLF0:USTF0",1745201943070,0.0450964,141.31,141.29,0.05296838]
["bitfinex-derivatives","SOLF0:USTF0",1745201943276,0.0450964,141.31,141.3,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745201943576,29.86,141.36,141.29,9.17176748]
["bitfinex-derivatives","SOLF0:USTF0",1745201943767,29.86,141.36,141.33,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745201944674,29.91449021,141.36,141.33,7.13062337]
["bitfinex-derivatives","SOLF0:USTF0",1745201944876,29.91449021,141.36,141.34,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745201945076,0.05449021,141.36,141.33,0.05412337]
["bitfinex-derivatives","SOLF0:USTF0",1745201945273,0.05449021,141.36,141.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745201946080,0.05449021,141.36,141.33,0.05412337]
["bitfinex-derivatives","SOLF0:USTF0",1745201946780,0.05449021,141.36,141.33,7.13072337]
["bitfinex-derivatives","SOLF0:USTF0",1745201950978,0.05449021,141.36,141.33,0.05412337]
["bitfinex-derivatives","SOLF0:USTF0",1745201951180,29.84,141.35,141.33,0.05412337]
["bitfinex-derivatives","SOLF0:USTF0",1745201951381,29.84,141.35,141.27,13.0204991]
["bitfinex-derivatives","SOLF0:USTF0",1745201951584,29.84,141.35,141.28,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745201951881,36.9142,141.39,141.32,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201952183,36.9142,141.39,141.34,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745201952384,7.0744,141.38,141.32,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201952586,0.04555502,141.38,141.35,0.05235468]
["bitfinex-derivatives","SOLF0:USTF0",1745201953585,0.04555502,141.38,141.3,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201953781,1.9572,141.38,141.3,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201954280,7.0756,141.36,141.3,16.1967991]
["bitfinex-derivatives","SOLF0:USTF0",1745201954486,29.84,141.35,141.3,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201954785,0.04745499,141.34,141.31,0.05249505]
["bitfinex-derivatives","SOLF0:USTF0",1745201954981,7.0774,141.32,141.31,0.05249505]
["bitfinex-derivatives","SOLF0:USTF0",1745201955285,7.0774,141.32,141.24,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1745201955286,9.1187991,141.33,141.22,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201955484,1.9967,141.32,141.22,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201955683,36.918,141.31,141.25,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745201955985,36.918,141.31,141.25,16.1991991]
["bitfinex-derivatives","SOLF0:USTF0",1745201956185,0.0471976,141.29,141.27,0.05007139]
["bitfinex-derivatives","SOLF0:USTF0",1745201958285,0.0471976,141.29,141.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745201958286,9.1659967,141.29,141.19,370.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201958481,9.1187991,141.29,141.19,370.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201958682,7.0804,141.27,141.21,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745201958884,29.86,141.26,141.21,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745201959084,29.86,141.26,141.18,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201959285,9.1187991,141.25,141.18,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745201959486,0.05147047,141.23,141.21,0.04857633]
["bitfinex-derivatives","SOLF0:USTF0",1745201959688,29.86,141.22,141.21,0.04857633]
["bitfinex-derivatives","SOLF0:USTF0",1745201959982,29.86,141.22,141.14,378.46852193]
["bitfinex-derivatives","SOLF0:USTF0",1745201960188,31.8226,141.22,141.14,8.34972283]
["bitfinex-derivatives","SOLF0:USTF0",1745201960389,2.0533,141.21,141.15,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201961088,0.04473026,141.19,141.17,0.04849485]
["bitfinex-derivatives","SOLF0:USTF0",1745201961489,0.04473026,141.19,141.17,7.13329485]
["bitfinex-derivatives","SOLF0:USTF0",1745201962889,0.04473026,141.19,141.17,0.04849485]
["bitfinex-derivatives","SOLF0:USTF0",1745201963788,0.04473026,141.19,141.17,9.16729395]
["bitfinex-derivatives","SOLF0:USTF0",1745201963990,0.04473026,141.19,141.17,0.04849485]
["bitfinex-derivatives","SOLF0:USTF0",1745201964790,0.04473026,141.19,141.17,7.13299485]
["bitfinex-derivatives","SOLF0:USTF0",1745201965493,0.04473026,141.19,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745201966092,0.04473026,141.19,141.17,7.13299485]
["bitfinex-derivatives","SOLF0:USTF0",1745201967492,0.04473026,141.19,141.17,0.04849485]
["bitfinex-derivatives","SOLF0:USTF0",1745201967991,0.04473026,141.19,141.17,7.13309485]
["bitfinex-derivatives","SOLF0:USTF0",1745201968182,0.04473026,141.19,141.17,0.04849485]
["bitfinex-derivatives","SOLF0:USTF0",1745201968687,0.04473026,141.19,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745201968898,29.86,141.22,141.17,9.16729395]
["bitfinex-derivatives","SOLF0:USTF0",1745201969087,29.86,141.22,141.19,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201969283,29.86,141.22,141.19,16.2024991]
["bitfinex-derivatives","SOLF0:USTF0",1745201969593,29.86,141.22,141.19,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201969993,29.91160602,141.22,141.19,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201970589,36.99450602,141.22,141.18,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1745201971092,36.99450602,141.22,141.17,9.16729395]
["bitfinex-derivatives","SOLF0:USTF0",1745201971395,36.99450602,141.22,141.18,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745201971988,36.99450602,141.22,141.19,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745201972294,29.91160602,141.22,141.17,9.16729395]
["bitfinex-derivatives","SOLF0:USTF0",1745201973095,36.99400602,141.22,141.18,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745201973298,29.91160602,141.22,141.17,9.16729395]
["bitfinex-derivatives","SOLF0:USTF0",1745201973598,7.0832,141.21,141.17,16.25199395]
["bitfinex-derivatives","SOLF0:USTF0",1745201973798,7.0832,141.21,141.17,9.16729395]
["bitfinex-derivatives","SOLF0:USTF0",1745201974094,36.99410602,141.22,141.17,9.16729395]
["bitfinex-derivatives","SOLF0:USTF0",1745201974396,29.91160602,141.22,141.17,0.04849485]
["bitfinex-derivatives","SOLF0:USTF0",1745201974598,39.03040512,141.22,141.17,0.04849485]
["bitfinex-derivatives","SOLF0:USTF0",1745201974898,7.0837,141.2,141.17,0.04849485]
["bitfinex-derivatives","SOLF0:USTF0",1745201975199,39.03040512,141.22,141.17,0.04849485]
["bitfinex-derivatives","SOLF0:USTF0",1745201975402,7.0838,141.2,141.17,0.04849485]
["bitfinex-derivatives","SOLF0:USTF0",1745201975900,39.03040512,141.22,141.17,0.04849485]
["bitfinex-derivatives","SOLF0:USTF0",1745201976098,7.083,141.21,141.17,7.13309485]
["bitfinex-derivatives","SOLF0:USTF0",1745201977202,29.91160602,141.22,141.17,9.16729395]
["bitfinex-derivatives","SOLF0:USTF0",1745201977799,29.91160602,141.22,141.21,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745201978193,0.05160602,141.22,141.21,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745201978496,6.02e-06,141.22,141.21,16.2016991]
["bitfinex-derivatives","SOLF0:USTF0",1745201978700,29.82,141.31,141.21,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201978901,29.82,141.31,141.25,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201979102,29.82,141.31,141.27,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745201979305,29.82,141.31,141.27,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201979702,0.04706944,141.3,141.28,7.13131941]
["bitfinex-derivatives","SOLF0:USTF0",1745201983408,0.04706944,141.3,141.28,0.05231941]
["bitfinex-derivatives","SOLF0:USTF0",1745201983808,0.04706944,141.3,141.28,7.13151941]
["bitfinex-derivatives","SOLF0:USTF0",1745201984310,0.04706944,141.3,141.28,0.05231941]
["bitfinex-derivatives","SOLF0:USTF0",1745201985111,0.04706944,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745201986712,0.04706944,141.3,141.28,7.13151941]
["bitfinex-derivatives","SOLF0:USTF0",1745201987112,0.04706944,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745201987512,0.04706944,141.3,141.28,0.05231941]
["bitfinex-derivatives","SOLF0:USTF0",1745201987711,0.04706944,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745201991517,29.8,141.34,141.32,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745201991814,29.8,141.34,141.29,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745201992212,29.8,141.34,141.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745201992615,29.84753033,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745201992816,29.84753033,141.34,141.32,0.05310755]
["bitfinex-derivatives","SOLF0:USTF0",1745201993215,29.84753033,141.34,141.32,7.13020755]
["bitfinex-derivatives","SOLF0:USTF0",1745201994319,29.84753033,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745201994820,29.84753033,141.34,141.32,0.05310755]
["bitfinex-derivatives","SOLF0:USTF0",1745201995723,0.04753033,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745201995922,29.8,141.37,141.32,0.05310755]
["bitfinex-derivatives","SOLF0:USTF0",1745201996123,29.8,141.37,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745201997121,36.92178812,141.37,141.34,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745201997321,29.84688812,141.37,141.34,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745201998228,29.84688812,141.37,141.32,7.13010755]
["bitfinex-derivatives","SOLF0:USTF0",1745201998521,29.84688812,141.37,141.32,0.05310755]
["bitfinex-derivatives","SOLF0:USTF0",1745201998823,7.0759,141.35,141.32,0.05310755]
["bitfinex-derivatives","SOLF0:USTF0",1745201999322,29.84688812,141.37,141.32,0.05310755]
["bitfinex-derivatives","SOLF0:USTF0",1745201999518,36.92208812,141.37,141.33,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745202000825,29.84688812,141.37,141.33,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745202001324,29.84688812,141.37,141.32,0.05310755]
["bitfinex-derivatives","SOLF0:USTF0",1745202001927,29.84688812,141.37,141.33,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745202002118,29.84688812,141.37,141.32,0.05310755]
["bitfinex-derivatives","SOLF0:USTF0",1745202002521,29.84688812,141.37,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745202002828,29.84688812,141.37,141.33,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202003329,29.84688812,141.37,141.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745202004030,29.84688812,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745202005128,29.84688812,141.37,141.35,7.12329371]
["bitfinex-derivatives","SOLF0:USTF0",1745202005328,29.84688812,141.37,141.35,9.16639281]
["bitfinex-derivatives","SOLF0:USTF0",1745202005532,0.04688812,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745202009433,29.74,141.4,141.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745202009735,29.74,141.43,141.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745202010036,36.812,141.43,141.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745202010335,29.74,141.43,141.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745202010634,0.04947053,141.42,141.39,0.0463009]
["bitfinex-derivatives","SOLF0:USTF0",1745202011334,0.04947053,141.42,141.39,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745202011832,0.04947053,141.42,141.41,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745202012229,3.9855,141.45,141.39,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745202012427,3.9855,141.45,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745202012738,31.7979,141.46,141.39,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745202013234,29.74,141.46,141.41,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202013429,0.04610477,141.44,141.41,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202013627,0.04610477,141.44,141.43,16.1903991]
["bitfinex-derivatives","SOLF0:USTF0",1745202014235,29.72,141.49,141.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745202014436,29.72,141.49,141.43,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202014937,29.72,141.49,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745202015136,29.72,141.49,141.43,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202015440,0.05098812,141.47,141.45,0.04679566]
["bitfinex-derivatives","SOLF0:USTF0",1745202015642,0.05098812,141.47,141.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745202017237,560.34,141.51,141.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745202017741,29.72,141.56,141.49,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202017939,29.72,141.56,141.51,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202018136,29.72,141.56,141.49,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202018642,0.04632275,141.55,141.52,0.04982492]
["bitfinex-derivatives","SOLF0:USTF0",1745202018830,0.04632275,141.55,141.52,7.11712492]
["bitfinex-derivatives","SOLF0:USTF0",1745202019229,0.04632275,141.55,141.52,0.04982492]
["bitfinex-derivatives","SOLF0:USTF0",1745202019637,0.04632275,141.55,141.52,7.11702492]
["bitfinex-derivatives","SOLF0:USTF0",1745202020037,0.04632275,141.55,141.53,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745202020237,0.04632275,141.55,141.52,0.04982492]
["bitfinex-derivatives","SOLF0:USTF0",1745202021137,7.11252275,141.55,141.52,0.04982492]
["bitfinex-derivatives","SOLF0:USTF0",1745202021343,0.04632275,141.55,141.52,0.04982492]
["bitfinex-derivatives","SOLF0:USTF0",1745202024247,7.0669,141.53,141.52,0.04982492]
["bitfinex-derivatives","SOLF0:USTF0",1745202024447,0.04632275,141.55,141.47,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202024644,38.8387991,141.56,141.47,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202024845,7.068,141.51,141.47,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202025348,7.0686,141.5,141.45,16.1895991]
["bitfinex-derivatives","SOLF0:USTF0",1745202025545,7.0686,141.5,141.48,0.04530026]
["bitfinex-derivatives","SOLF0:USTF0",1745202026043,7.068,141.51,141.48,0.04530026]
["bitfinex-derivatives","SOLF0:USTF0",1745202026850,7.11402407,141.51,141.48,0.04530026]
["bitfinex-derivatives","SOLF0:USTF0",1745202027051,0.04602407,141.51,141.48,0.04530026]
["bitfinex-derivatives","SOLF0:USTF0",1745202027350,7.0704,141.46,141.42,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202027547,29.7,141.47,141.4,16.1919991]
["bitfinex-derivatives","SOLF0:USTF0",1745202027743,9.1187991,141.44,141.37,8.34972283]
["bitfinex-derivatives","SOLF0:USTF0",1745202027944,7.0737,141.4,141.37,8.34972283]
["bitfinex-derivatives","SOLF0:USTF0",1745202028145,29.7,141.39,141.37,8.34972283]
["bitfinex-derivatives","SOLF0:USTF0",1745202028340,29.7,141.39,141.33,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202028545,29.75281093,141.39,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202029049,36.82681093,141.39,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202029246,29.75281093,141.39,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202030147,36.82701093,141.39,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202030552,29.75281093,141.39,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202031554,36.82681093,141.39,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202031956,29.75281093,141.39,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202032151,7.0744,141.38,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202032556,29.75281093,141.39,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202034258,36.82671093,141.39,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202035059,29.75281093,141.39,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202035664,0.05281093,141.39,141.37,7.12427871]
["bitfinex-derivatives","SOLF0:USTF0",1745202037963,0.05281093,141.39,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202039262,36.7344,141.38,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202039866,29.66,141.38,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202040362,29.66,141.38,141.37,7.12467871]
["bitfinex-derivatives","SOLF0:USTF0",1745202040664,29.66,141.38,141.37,0.04977871]
["bitfinex-derivatives","SOLF0:USTF0",1745202041161,29.66,141.38,141.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745202041363,29.66,141.38,141.31,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202042467,0.05277666,141.36,141.33,0.04716637]
["bitfinex-derivatives","SOLF0:USTF0",1745202042858,7.0764,141.34,141.33,0.04716637]
["bitfinex-derivatives","SOLF0:USTF0",1745202043462,36.7364,141.34,141.33,0.04716637]
["bitfinex-derivatives","SOLF0:USTF0",1745202043763,29.66,141.34,141.33,0.04716637]
["bitfinex-derivatives","SOLF0:USTF0",1745202044865,29.66,141.34,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745202045057,29.66,141.34,141.22,33.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745202045262,29.66,141.34,141.28,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202045461,29.66,141.34,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745202046165,29.70590036,141.34,141.31,7.12483175]
["bitfinex-derivatives","SOLF0:USTF0",1745202046363,36.78250036,141.34,141.31,0.04733175]
["bitfinex-derivatives","SOLF0:USTF0",1745202046561,0.04590036,141.34,141.31,0.04733175]
["bitfinex-derivatives","SOLF0:USTF0",1745202047263,0.04590036,141.34,141.32,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745202047466,0.04590036,141.34,141.31,9.16613085]
["bitfinex-derivatives","SOLF0:USTF0",1745202047664,0.04590036,141.34,141.33,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202048063,29.68,141.37,141.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745202048869,596.9535,141.4,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745202049069,596.9535,141.4,141.35,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202049270,0.04953624,141.39,141.37,0.0527982]
["bitfinex-derivatives","SOLF0:USTF0",1745202050064,0.04953624,141.39,141.37,9.1715973]
["bitfinex-derivatives","SOLF0:USTF0",1745202050265,0.04953624,141.39,141.37,0.0527982]
["bitfinex-derivatives","SOLF0:USTF0",1745202052269,0.04953624,141.39,141.37,7.1276982]
["bitfinex-derivatives","SOLF0:USTF0",1745202053166,7.12353624,141.39,141.37,0.0527982]
["bitfinex-derivatives","SOLF0:USTF0",1745202053870,0.04953624,141.39,141.37,7.1274982]
["bitfinex-derivatives","SOLF0:USTF0",1745202054070,0.04953624,141.39,141.37,0.0527982]
["bitfinex-derivatives","SOLF0:USTF0",1745202054470,0.04953624,141.39,141.37,7.1274982]
["bitfinex-derivatives","SOLF0:USTF0",1745202055467,0.04953624,141.39,141.37,0.0527982]
["bitfinex-derivatives","SOLF0:USTF0",1745202055769,0.04953624,141.39,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745202062774,29.68,141.43,141.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745202063367,29.68,141.46,141.42,9.1187991]
["bitfinex-derivatives","SOLF0:USTF0",1745202063877,0.05117789,141.45,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202064973,0.05117789,141.45,141.43,7.11849133]
["bitfinex-derivatives","SOLF0:USTF0",1745202065876,0.05117789,141.45,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202068276,0.05117789,141.45,141.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745202068974,0.05117789,141.45,141.43,7.11849133]
["bitfinex-derivatives","SOLF0:USTF0",1745202069777,0.05117789,141.45,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202070971,0.05117789,141.45,141.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745202072875,0.05117789,141.45,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202073073,7.12227789,141.45,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202074374,0.05117789,141.45,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202077183,0.05117789,141.45,141.43,7.11859133]
["bitfinex-derivatives","SOLF0:USTF0",1745202077679,0.05117789,141.45,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202078178,36.6914,141.44,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202079280,29.62,141.44,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202080283,36.6914,141.44,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202080779,29.62,141.44,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202081482,29.62,141.44,141.43,7.11869133]
["bitfinex-derivatives","SOLF0:USTF0",1745202081782,0.05117789,141.45,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202082182,0.05117789,141.45,141.43,7.11849133]
["bitfinex-derivatives","SOLF0:USTF0",1745202083474,0.05117789,141.45,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202085089,7.0714,141.44,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202085290,0.05117789,141.45,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202087790,7.12207789,141.45,141.43,0.04679133]
["bitfinex-derivatives","SOLF0:USTF0",1745202089685,5.82416466,141.44,141.32,5.82416466]
["bitfinex-derivatives","SOLF0:USTF0",1745202089891,5.82416466,141.38,141.32,5.82416466]
["bitfinex-derivatives","SOLF0:USTF0",1745202090190,29.62,141.37,141.34,5.82416466]
["bitfinex-derivatives","SOLF0:USTF0",1745202090386,35.44416466,141.37,141.31,39.22305599]
["bitfinex-derivatives","SOLF0:USTF0",1745202090789,0.04751585,141.35,141.33,0.04603656]
["bitfinex-derivatives","SOLF0:USTF0",1745202093492,7.12341585,141.35,141.33,0.04603656]
["bitfinex-derivatives","SOLF0:USTF0",1745202093692,0.04751585,141.35,141.33,0.04603656]
["bitfinex-derivatives","SOLF0:USTF0",1745202093991,7.12351585,141.35,141.33,0.04603656]
["bitfinex-derivatives","SOLF0:USTF0",1745202094893,7.0764,141.34,141.33,0.04603656]
["bitfinex-derivatives","SOLF0:USTF0",1745202096089,7.0774,141.32,141.27,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202096294,7.0774,141.32,141.26,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202096802,29.58,141.33,141.28,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202097292,0.04923789,141.32,141.29,0.0473037]
["bitfinex-derivatives","SOLF0:USTF0",1745202097497,0.04923789,141.32,141.3,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745202097797,0.04923789,141.32,141.29,0.0473037]
["bitfinex-derivatives","SOLF0:USTF0",1745202098895,7.0784,141.3,141.29,0.0473037]
["bitfinex-derivatives","SOLF0:USTF0",1745202099398,7.0789,141.29,141.25,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745202099594,29.58,141.3,141.26,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202099996,29.58,141.33,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745202100197,29.58,141.36,141.31,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202100697,0.04743798,141.35,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745202101290,0.04743798,141.35,141.32,0.04639536]
["bitfinex-derivatives","SOLF0:USTF0",1745202101802,0.04743798,141.35,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745202102499,0.04743798,141.35,141.32,0.04639536]
["bitfinex-derivatives","SOLF0:USTF0",1745202103102,0.04743798,141.35,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745202105402,29.58,141.39,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745202105706,29.58,141.39,141.33,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202105899,29.58,141.39,141.36,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745202106606,36.69886647,141.39,141.36,7.1231835]
["bitfinex-derivatives","SOLF0:USTF0",1745202107400,0.04496647,141.39,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745202109606,5.9616,141.45,141.37,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202109804,5.9616,141.45,141.39,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202110804,0.05216541,141.43,141.41,0.04909524]
["bitfinex-derivatives","SOLF0:USTF0",1745202111311,0.05216541,141.43,141.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745202113606,29.58,141.46,141.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745202116217,29.58,141.52,141.45,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202116418,29.58,141.52,141.48,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202116612,4.0397,141.57,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745202116613,29.58,141.55,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745202117317,29.58,141.55,141.5,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202117318,29.58,141.55,141.53,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745202117509,29.63145676,141.55,141.52,0.04532035]
["bitfinex-derivatives","SOLF0:USTF0",1745202119420,18.22392744,141.54,141.41,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202119717,7.069,141.49,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745202119918,29.56,141.48,141.41,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202120109,38.67196372,141.48,141.4,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202120417,29.56,141.48,141.42,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202120716,0.04647074,141.45,141.43,0.05093502]
["bitfinex-derivatives","SOLF0:USTF0",1745202120909,0.04647074,141.45,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745202124622,29.56,141.48,141.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745202124922,29.56,141.48,141.43,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745202125222,29.56,141.48,141.46,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745202125827,29.56,141.48,141.46,7.12193851]
["bitfinex-derivatives","SOLF0:USTF0",1745202126024,29.56,141.48,141.46,0.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1745202126322,29.60652529,141.48,141.46,0.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1745202127724,0.04652529,141.48,141.46,0.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1745202128026,29.52,141.53,141.51,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745202129025,29.52,141.53,141.51,0.05120734]
["bitfinex-derivatives","SOLF0:USTF0",1745202129426,29.56759481,141.53,141.51,0.05120734]
["bitfinex-derivatives","SOLF0:USTF0",1745202130225,38.67955853,141.53,141.45,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202130424,29.56759481,141.53,141.45,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202130625,29.56759481,141.53,141.47,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202130925,29.52,141.53,141.47,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202131225,29.52,141.53,141.52,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745202131624,31.3934,141.56,141.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745202131818,31.3934,141.56,141.49,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202132125,31.3934,141.56,141.51,0.04718668]
["bitfinex-derivatives","SOLF0:USTF0",1745202132325,29.52,141.56,141.51,9.1591504]
["bitfinex-derivatives","SOLF0:USTF0",1745202132529,0.05006774,141.55,141.51,9.1591504]
["bitfinex-derivatives","SOLF0:USTF0",1745202133027,0.05006774,141.55,141.51,0.04718668]
["bitfinex-derivatives","SOLF0:USTF0",1745202133227,0.05006774,141.55,141.52,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745202133821,0.05006774,141.55,141.51,0.04718668]
["bitfinex-derivatives","SOLF0:USTF0",1745202134223,0.05006774,141.55,141.52,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745202135134,0.05006774,141.55,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745202135429,0.05006774,141.55,141.51,0.04718668]
["bitfinex-derivatives","SOLF0:USTF0",1745202136220,7.0665,141.54,141.51,0.04718668]
["bitfinex-derivatives","SOLF0:USTF0",1745202136733,0.05006774,141.55,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745202136924,0.05006774,141.55,141.51,0.04718668]
["bitfinex-derivatives","SOLF0:USTF0",1745202137530,7.11626774,141.55,141.51,7.11468668]
["bitfinex-derivatives","SOLF0:USTF0",1745202137931,0.05006774,141.55,141.51,0.04718668]
["bitfinex-derivatives","SOLF0:USTF0",1745202138130,0.05006774,141.55,141.52,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202138634,0.05006774,141.55,141.53,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745202140029,0.05006774,141.55,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745202141431,0.05006774,141.55,141.54,16.17836372]
["bitfinex-derivatives","SOLF0:USTF0",1745202141928,0.05006774,141.55,141.51,0.04718668]
["bitfinex-derivatives","SOLF0:USTF0",1745202142124,0.05006774,141.55,141.51,9.1591504]
["bitfinex-derivatives","SOLF0:USTF0",1745202142326,0.05006774,141.55,141.53,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202142530,0.05006774,141.55,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745202145134,0.05006774,141.55,141.51,9.1591504]
["bitfinex-derivatives","SOLF0:USTF0",1745202145835,0.05006774,141.55,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745202146237,29.55006774,141.55,141.51,0.04718668]
["bitfinex-derivatives","SOLF0:USTF0",1745202146734,7.0667,141.54,141.51,0.04718668]
["bitfinex-derivatives","SOLF0:USTF0",1745202147131,38.66203146,141.55,141.45,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202147335,9.11196372,141.51,141.42,17.46168655]
["bitfinex-derivatives","SOLF0:USTF0",1745202147538,29.5,141.5,141.42,17.46168655]
["bitfinex-derivatives","SOLF0:USTF0",1745202147737,29.5,141.5,141.46,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202148037,29.5,141.5,141.44,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202148337,0.04999212,141.48,141.46,0.05422319]
["bitfinex-derivatives","SOLF0:USTF0",1745202149632,0.04999212,141.48,141.46,7.12422319]
["bitfinex-derivatives","SOLF0:USTF0",1745202150233,0.04999212,141.48,141.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745202150535,33.5442,141.53,141.46,9.16618691]
["bitfinex-derivatives","SOLF0:USTF0",1745202151035,33.5442,141.53,141.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745202151236,42.65616372,141.53,141.44,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202151439,7.0682,141.51,141.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745202151638,0.04855506,141.5,141.47,7.11682648]
["bitfinex-derivatives","SOLF0:USTF0",1745202152533,7.11705506,141.5,141.47,0.04712648]
["bitfinex-derivatives","SOLF0:USTF0",1745202153035,0.04855506,141.5,141.47,0.04712648]
["bitfinex-derivatives","SOLF0:USTF0",1745202153239,36.5892,141.49,141.47,0.04712648]
["bitfinex-derivatives","SOLF0:USTF0",1745202153436,29.52,141.49,141.47,0.04712648]
["bitfinex-derivatives","SOLF0:USTF0",1745202154439,29.52,141.49,141.47,7.11662648]
["bitfinex-derivatives","SOLF0:USTF0",1745202154737,29.52,141.49,141.47,0.04712648]
["bitfinex-derivatives","SOLF0:USTF0",1745202154938,29.52,141.49,141.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745202155139,0.04855506,141.5,141.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745202155340,0.04855506,141.5,141.47,0.04712648]
["bitfinex-derivatives","SOLF0:USTF0",1745202155739,0.04855506,141.5,141.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745202156037,0.04855506,141.5,141.47,0.04712648]
["bitfinex-derivatives","SOLF0:USTF0",1745202156240,0.04855506,141.5,141.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745202156636,0.04855506,141.5,141.47,0.04712648]
["bitfinex-derivatives","SOLF0:USTF0",1745202157233,7.0648,141.58,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745202157437,7.0648,141.58,141.51,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202157937,7.0648,141.58,141.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745202158139,6.031,141.59,141.51,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202158442,0.05108252,141.57,141.54,0.04643343]
["bitfinex-derivatives","SOLF0:USTF0",1745202159244,0.05108252,141.57,141.55,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745202160844,0.05108252,141.57,141.54,0.04643343]
["bitfinex-derivatives","SOLF0:USTF0",1745202161046,29.62,141.56,141.54,0.04643343]
["bitfinex-derivatives","SOLF0:USTF0",1745202161346,29.62,141.56,141.54,7.11253343]
["bitfinex-derivatives","SOLF0:USTF0",1745202162246,29.62,141.56,141.55,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745202163146,29.62,141.56,141.54,7.11263343]
["bitfinex-derivatives","SOLF0:USTF0",1745202163347,29.62,141.56,141.54,0.04643343]
["bitfinex-derivatives","SOLF0:USTF0",1745202163844,29.62,141.56,141.55,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745202164239,0.05108252,141.57,141.54,9.15839715]
["bitfinex-derivatives","SOLF0:USTF0",1745202164445,0.05108252,141.57,141.56,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202164641,0.05108252,141.57,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745202164842,29.62,141.66,141.57,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202165046,5.8086,141.65,141.57,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202165351,14.92056372,141.65,141.57,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202165749,5.8086,141.65,141.57,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202165947,0.05316282,141.62,141.6,0.04502767]
["bitfinex-derivatives","SOLF0:USTF0",1745202166150,29.67316282,141.62,141.6,0.04502767]
["bitfinex-derivatives","SOLF0:USTF0",1745202166550,29.67316282,141.62,141.54,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202167450,29.67316282,141.62,141.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745202167950,29.67316282,141.62,141.59,7.11209475]
["bitfinex-derivatives","SOLF0:USTF0",1745202168751,29.67316282,141.62,141.6,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745202169352,29.67316282,141.62,141.59,7.11209475]
["bitfinex-derivatives","SOLF0:USTF0",1745202170557,7.0629,141.61,141.59,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1745202170853,29.67316282,141.62,141.59,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1745202171153,38.78512654,141.62,141.53,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202171555,7.064,141.59,141.53,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202171749,29.6,141.58,141.53,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202172052,29.6,141.58,141.55,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745202172254,0.046966,141.57,141.55,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745202172451,0.046966,141.57,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202172647,0.046966,141.57,141.55,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745202173151,0.046966,141.57,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202173743,7.111866,141.57,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202175051,7.0654,141.56,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202175854,0.046966,141.57,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202178054,7.0654,141.56,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202178446,0.046966,141.57,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202178755,7.0654,141.56,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202178956,0.046966,141.57,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202179355,7.112266,141.57,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202179556,0.046966,141.57,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202179855,7.112066,141.57,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202180055,0.046966,141.57,141.54,7.11121839]
["bitfinex-derivatives","SOLF0:USTF0",1745202180556,0.046966,141.57,141.54,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1745202180956,0.046966,141.57,141.54,7.11111839]
["bitfinex-derivatives","SOLF0:USTF0",1745202181759,0.046966,141.57,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745202182257,29.6,141.64,141.55,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202182854,7.0619,141.63,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745202183157,0.04774449,141.62,141.6,0.05232928]
["bitfinex-derivatives","SOLF0:USTF0",1745202183555,0.04774449,141.62,141.61,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202183761,7.06,141.67,141.62,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745202183953,559.56,141.68,141.59,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202184256,559.56,141.68,141.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745202184257,7.0607,141.66,141.61,16.17436372]
["bitfinex-derivatives","SOLF0:USTF0",1745202184458,559.56,141.68,141.61,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745202184958,0.04690737,141.66,141.63,9.15752115]
["bitfinex-derivatives","SOLF0:USTF0",1745202185749,0.04690737,141.66,141.64,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202186550,29.5,141.73,141.64,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202186749,29.5,141.73,141.67,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202186954,29.5,141.73,141.64,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202187353,38.61196372,141.73,141.64,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202187553,38.61196372,141.73,141.62,372.14466372]
["bitfinex-derivatives","SOLF0:USTF0",1745202187758,0.05134513,141.69,141.66,0.04788926]
["bitfinex-derivatives","SOLF0:USTF0",1745202188355,29.55134513,141.69,141.66,0.04788926]
["bitfinex-derivatives","SOLF0:USTF0",1745202188556,38.66330885,141.69,141.66,0.04788926]
["bitfinex-derivatives","SOLF0:USTF0",1745202188760,9.11196372,141.67,141.58,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202188959,9.11196372,141.65,141.56,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202189159,29.5,141.64,141.56,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202189357,29.5,141.64,141.58,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202189557,36.5618,141.64,141.58,16.17626372]
["bitfinex-derivatives","SOLF0:USTF0",1745202189757,38.61196372,141.64,141.55,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1745202189954,0.05308987,141.62,141.6,0.0447122]
["bitfinex-derivatives","SOLF0:USTF0",1745202190159,7.11578987,141.62,141.6,0.0447122]
["bitfinex-derivatives","SOLF0:USTF0",1745202190357,0.05308987,141.62,141.6,0.0447122]
["bitfinex-derivatives","SOLF0:USTF0",1745202190558,0.05308987,141.62,141.6,9.15667592]
["bitfinex-derivatives","SOLF0:USTF0",1745202190758,0.05308987,141.62,141.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745202191357,29.48,141.68,141.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745202191561,29.48,141.68,141.63,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202192063,29.48,141.68,141.65,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745202192263,29.48,141.68,141.63,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202192465,29.53064606,141.68,141.65,0.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1745202194166,7.0599,141.67,141.65,0.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1745202194466,29.53064606,141.68,141.65,0.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1745202194658,7.0604,141.66,141.65,0.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1745202194967,12.99786372,141.67,141.57,373.94796372]
["bitfinex-derivatives","SOLF0:USTF0",1745202195163,7.0605,141.66,141.59,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202195465,7.0605,141.66,141.6,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745202195669,3.8859,141.67,141.59,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202195965,0.04573227,141.64,141.62,0.04647937]
["bitfinex-derivatives","SOLF0:USTF0",1745202196365,0.04573227,141.64,141.62,7.10847937]
["bitfinex-derivatives","SOLF0:USTF0",1745202197063,0.04573227,141.64,141.62,0.04647937]
["bitfinex-derivatives","SOLF0:USTF0",1745202197364,29.52573227,141.64,141.62,0.04647937]
["bitfinex-derivatives","SOLF0:USTF0",1745202198465,0.04573227,141.64,141.62,0.04647937]
["bitfinex-derivatives","SOLF0:USTF0",1745202199467,0.04573227,141.64,141.62,7.10847937]
["bitfinex-derivatives","SOLF0:USTF0",1745202199765,0.04573227,141.64,141.62,0.04647937]
["bitfinex-derivatives","SOLF0:USTF0",1745202200363,0.04573227,141.64,141.62,7.10867937]
["bitfinex-derivatives","SOLF0:USTF0",1745202200565,0.04573227,141.64,141.62,0.04647937]
["bitfinex-derivatives","SOLF0:USTF0",1745202201068,0.04573227,141.64,141.63,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745202204370,0.04573227,141.64,141.62,9.15844309]
["bitfinex-derivatives","SOLF0:USTF0",1745202205678,0.04573227,141.64,141.62,0.04647937]
["bitfinex-derivatives","SOLF0:USTF0",1745202206279,0.04573227,141.64,141.62,7.10867937]
["bitfinex-derivatives","SOLF0:USTF0",1745202206778,0.04573227,141.64,141.62,0.04647937]
["bitfinex-derivatives","SOLF0:USTF0",1745202207182,0.04573227,141.64,141.63,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745202208880,0.04573227,141.64,141.62,9.15844309]
["bitfinex-derivatives","SOLF0:USTF0",1745202209183,0.04573227,141.64,141.62,0.04647937]
["bitfinex-derivatives","SOLF0:USTF0",1745202210080,0.04573227,141.64,141.62,9.15844309]
["bitfinex-derivatives","SOLF0:USTF0",1745202210278,0.04573227,141.64,141.63,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745202210478,7.059,141.69,141.62,9.15844309]
["bitfinex-derivatives","SOLF0:USTF0",1745202210677,29.48,141.7,141.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745202210986,29.48,141.7,141.62,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202211285,29.48,141.7,141.63,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745202211486,29.48,141.7,141.62,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202211683,0.04825412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202213287,7.10795412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202214583,0.04825412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202214983,0.04825412,141.68,141.65,7.11200253]
["bitfinex-derivatives","SOLF0:USTF0",1745202215183,0.04825412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202215687,7.0604,141.66,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202216684,0.04825412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202217187,0.04825412,141.68,141.65,7.11240253]
["bitfinex-derivatives","SOLF0:USTF0",1745202217384,0.04825412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202218582,7.10765412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202219087,0.04825412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202219289,7.10785412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202219586,0.04825412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202219881,7.0603,141.67,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202220479,7.0604,141.66,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202222491,9.0765,141.67,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202222690,2.0164,141.67,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202223189,7.0604,141.66,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202223592,0.04825412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202225490,0.04825412,141.68,141.66,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202225683,0.04825412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202226193,0.04825412,141.68,141.66,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745202226597,0.04825412,141.68,141.65,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1745202227691,0.04825412,141.68,141.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745202228290,0.04825412,141.68,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745202228990,31.02,141.73,141.66,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202229192,32.28,141.76,141.69,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202229795,32.28,141.76,141.71,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745202229997,32.28,141.76,141.69,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202230196,32.28,141.76,141.72,0.05025126]
["bitfinex-derivatives","SOLF0:USTF0",1745202230889,9.11196372,141.75,141.66,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745202231092,9.16513693,141.75,141.65,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202231292,9.11196372,141.75,141.65,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202231599,7.058,141.71,141.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745202231798,7.058,141.71,141.65,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202232098,7.058,141.71,141.67,0.05084764]
["bitfinex-derivatives","SOLF0:USTF0",1745202232494,39.3375,141.72,141.67,0.05084764]
["bitfinex-derivatives","SOLF0:USTF0",1745202232689,0.05254213,141.7,141.67,0.05084764]
["bitfinex-derivatives","SOLF0:USTF0",1745202232895,0.05254213,141.7,141.67,9.16281136]
["bitfinex-derivatives","SOLF0:USTF0",1745202233092,0.05254213,141.7,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745202233491,0.05254213,141.7,141.69,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202233701,7.0555,141.76,141.69,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202233901,38.1352,141.78,141.69,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202233902,47.24716372,141.78,141.69,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202234198,47.24716372,141.78,141.68,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202234398,7.0559,141.75,141.69,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745202234801,7.0565,141.74,141.69,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745202235001,7.0565,141.74,141.71,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1745202235202,47.24716372,141.78,141.71,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1745202235404,7.0573,141.73,141.71,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1745202235805,32.28,141.74,141.71,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1745202236005,7.0574,141.72,141.71,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1745202237606,7.0589,141.7,141.64,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202237908,32.28,141.74,141.67,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745202238102,41.39196372,141.74,141.66,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202238303,41.39196372,141.74,141.64,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202238698,9.11196372,141.73,141.64,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202238905,7.0583,141.71,141.68,0.04635623]
["bitfinex-derivatives","SOLF0:USTF0",1745202239199,0.04866619,141.7,141.68,0.04635623]
["bitfinex-derivatives","SOLF0:USTF0",1745202242703,32.32866619,141.7,141.61,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202242903,7.0602,141.67,141.62,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745202243204,41.39196372,141.7,141.62,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745202243399,7.0612,141.65,141.6,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745202243606,32.28,141.66,141.58,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745202243807,41.39196372,141.66,141.57,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202244012,0.04725715,141.63,141.61,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1745202244615,7.10965715,141.63,141.61,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1745202245310,0.04725715,141.63,141.61,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1745202245806,0.04725715,141.63,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745202246216,0.04725715,141.63,141.61,9.15767534]
["bitfinex-derivatives","SOLF0:USTF0",1745202246904,0.04725715,141.63,141.61,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1745202247103,0.04725715,141.63,141.61,9.15767534]
["bitfinex-derivatives","SOLF0:USTF0",1745202247711,32.28,141.69,141.61,9.15767534]
["bitfinex-derivatives","SOLF0:USTF0",1745202248907,0.05418609,141.66,141.61,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1745202249112,32.28,141.65,141.61,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1745202249312,38.3394,141.65,141.61,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1745202249808,36.3478,141.65,141.61,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1745202250015,32.28,141.65,141.61,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1745202250210,32.28,141.65,141.61,9.15767534]
["bitfinex-derivatives","SOLF0:USTF0",1745202250415,32.28,141.65,141.61,7.10831162]
["bitfinex-derivatives","SOLF0:USTF0",1745202250915,32.28,141.65,141.61,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1745202251215,32.28,141.65,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745202251416,32.28,141.65,141.61,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1745202251616,32.28,141.65,141.62,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745202251819,0.05418609,141.66,141.62,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202252110,0.05418609,141.66,141.61,0.04571162]
["bitfinex-derivatives","SOLF0:USTF0",1745202252312,0.05418609,141.66,141.62,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202252513,32.28,141.72,141.64,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202252710,32.28,141.72,141.68,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745202252906,32.28,141.72,141.66,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202253113,7.058,141.71,141.66,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202253417,7.058,141.71,141.67,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745202253717,32.28,141.72,141.68,0.05391749]
["bitfinex-derivatives","SOLF0:USTF0",1745202254516,39.3375,141.72,141.68,7.11321749]
["bitfinex-derivatives","SOLF0:USTF0",1745202254718,32.28,141.72,141.68,0.05391749]
["bitfinex-derivatives","SOLF0:USTF0",1745202255618,7.0579,141.71,141.68,0.05391749]
["bitfinex-derivatives","SOLF0:USTF0",1745202255815,32.28,141.72,141.68,0.05391749]
["bitfinex-derivatives","SOLF0:USTF0",1745202256117,41.39196372,141.72,141.68,0.05391749]
["bitfinex-derivatives","SOLF0:USTF0",1745202256419,7.0589,141.69,141.68,0.05391749]
["bitfinex-derivatives","SOLF0:USTF0",1745202256622,0.04785167,141.7,141.63,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202256919,0.04785167,141.7,141.64,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745202257424,7.0592,141.69,141.64,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745202257619,7.0592,141.69,141.65,0.05212396]
["bitfinex-derivatives","SOLF0:USTF0",1745202257816,0.04785167,141.7,141.65,0.05212396]
["bitfinex-derivatives","SOLF0:USTF0",1745202258020,0.04785167,141.7,141.65,9.16408768]
["bitfinex-derivatives","SOLF0:USTF0",1745202258321,0.04785167,141.7,141.65,16.22458768]
["bitfinex-derivatives","SOLF0:USTF0",1745202258526,0.04785167,141.7,141.65,9.16408768]
["bitfinex-derivatives","SOLF0:USTF0",1745202258722,7.10635167,141.7,141.65,9.16408768]
["bitfinex-derivatives","SOLF0:USTF0",1745202259021,0.04785167,141.7,141.67,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745202259424,0.04785167,141.7,141.65,9.16408768]
["bitfinex-derivatives","SOLF0:USTF0",1745202259916,0.04785167,141.7,141.67,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202260121,0.04785167,141.7,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745202261429,0.04785167,141.7,141.69,16.17086372]
["bitfinex-derivatives","SOLF0:USTF0",1745202263126,0.04785167,141.7,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745202263928,0.04785167,141.7,141.68,7.10969662]
["bitfinex-derivatives","SOLF0:USTF0",1745202264128,0.04785167,141.7,141.68,0.05049662]
["bitfinex-derivatives","SOLF0:USTF0",1745202264427,0.04785167,141.7,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745202265630,0.04785167,141.7,141.68,0.05049662]
["bitfinex-derivatives","SOLF0:USTF0",1745202266227,0.04785167,141.7,141.68,7.10979662]
["bitfinex-derivatives","SOLF0:USTF0",1745202266423,0.04785167,141.7,141.68,0.05049662]
["bitfinex-derivatives","SOLF0:USTF0",1745202267535,7.10645167,141.7,141.68,0.05049662]
["bitfinex-derivatives","SOLF0:USTF0",1745202267835,0.04785167,141.7,141.68,0.05049662]
["bitfinex-derivatives","SOLF0:USTF0",1745202268237,0.04785167,141.7,141.63,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202268435,0.04785167,141.7,141.62,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745202268636,32.28,141.72,141.63,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202268837,32.28,141.72,141.64,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745202269132,41.39196372,141.72,141.63,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202269439,0.04783518,141.69,141.66,7.10789622]
["bitfinex-derivatives","SOLF0:USTF0",1745202269738,7.10703518,141.69,141.66,0.04779622]
["bitfinex-derivatives","SOLF0:USTF0",1745202270639,0.04783518,141.69,141.66,0.04779622]
["bitfinex-derivatives","SOLF0:USTF0",1745202271639,7.10673518,141.69,141.66,0.04779622]
["bitfinex-derivatives","SOLF0:USTF0",1745202273439,0.04783518,141.69,141.66,0.04779622]
["bitfinex-derivatives","SOLF0:USTF0",1745202273839,7.10703518,141.69,141.66,0.04779622]
["bitfinex-derivatives","SOLF0:USTF0",1745202274039,33.16,141.68,141.66,0.04779622]
["bitfinex-derivatives","SOLF0:USTF0",1745202274241,9.11196372,141.67,141.58,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202274441,7.0622,141.63,141.57,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745202274742,33.16,141.62,141.57,9.11196372]
["bitfinex-derivatives","SOLF0:USTF0",1745202275443,0.04803641,141.61,141.58,7.11401437]
["bitfinex-derivatives","SOLF0:USTF0",1745202277643,0.04803641,141.61,141.58,16.22597809]
["bitfinex-derivatives","SOLF0:USTF0",1745202278044,0.04803641,141.61,141.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745202278344,0.04803641,141.61,141.58,9.16197809]
["bitfinex-derivatives","SOLF0:USTF0",1745202278540,0.04803641,141.61,141.6,16.17536372]
["bitfinex-derivatives","SOLF0:USTF0",1745202278747,0.04803641,141.61,141.58,9.16197809]
["bitfinex-derivatives","SOLF0:USTF0",1745202279047,0.04803641,141.61,141.58,16.22617809]
["bitfinex-derivatives","SOLF0:USTF0",1745202279947,0.04803641,141.61,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745202280946,0.04803641,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745202281149,0.04803641,141.61,141.58,9.16197809]
["bitfinex-derivatives","SOLF0:USTF0",1745202281647,0.04803641,141.61,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745202281946,0.04803641,141.61,141.58,9.16197809]
["bitfinex-derivatives","SOLF0:USTF0",1745202282949,0.04803641,141.61,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745202283951,7.11093641,141.61,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202286150,40.29093641,141.61,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202287248,40.29093641,141.61,141.58,7.11431437]
["bitfinex-derivatives","SOLF0:USTF0",1745202288150,33.22803641,141.61,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202288753,33.22803641,141.61,141.58,9.16197809]
["bitfinex-derivatives","SOLF0:USTF0",1745202289854,33.22803641,141.61,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745202292053,0.04803641,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745202292454,0.04803641,141.61,141.58,9.16197809]
["bitfinex-derivatives","SOLF0:USTF0",1745202292947,0.04803641,141.61,141.59,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745202293152,0.04803641,141.61,141.58,9.16197809]
["bitfinex-derivatives","SOLF0:USTF0",1745202293753,0.04803641,141.61,141.58,16.22617809]
["bitfinex-derivatives","SOLF0:USTF0",1745202293954,0.04803641,141.61,141.58,9.16197809]
["bitfinex-derivatives","SOLF0:USTF0",1745202294259,0.04803641,141.61,141.58,16.22617809]
["bitfinex-derivatives","SOLF0:USTF0",1745202294556,7.11123641,141.61,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202295755,0.04803641,141.61,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202295956,0.04803641,141.61,141.58,9.16197809]
["bitfinex-derivatives","SOLF0:USTF0",1745202296651,0.04803641,141.61,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202297056,7.0637,141.6,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202297255,0.04803641,141.61,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202297655,7.11123641,141.61,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202299055,7.11123641,141.61,141.58,7.11431437]
["bitfinex-derivatives","SOLF0:USTF0",1745202300350,7.11123641,141.61,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202300553,39.2035,141.6,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202300753,32.14,141.6,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202301056,7.0639,141.59,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202301753,39.2036,141.6,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202302658,32.14,141.6,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202303660,32.14,141.6,141.58,7.11441437]
["bitfinex-derivatives","SOLF0:USTF0",1745202303849,39.2034,141.6,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202305456,7.0639,141.59,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202308856,44.9738,141.6,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202309258,37.9102,141.6,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202310062,7.0639,141.59,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202310865,12.87489715,141.59,141.58,0.05001437]
["bitfinex-derivatives","SOLF0:USTF0",1745202315466,7.0657,141.56,141.52,5.81099715]
["bitfinex-derivatives","SOLF0:USTF0",1745202315667,5.81099715,141.57,141.52,5.81099715]
["bitfinex-derivatives","SOLF0:USTF0",1745202315668,30.96,141.55,141.52,5.81099715]
["bitfinex-derivatives","SOLF0:USTF0",1745202316165,7.0665,141.54,141.5,5.81099715]
["bitfinex-derivatives","SOLF0:USTF0",1745202316465,0.04597503,141.53,141.51,0.05136211]
["bitfinex-derivatives","SOLF0:USTF0",1745202316959,7.11287503,141.53,141.51,0.05136211]
["bitfinex-derivatives","SOLF0:USTF0",1745202317763,7.0674,141.52,141.51,0.05136211]
["bitfinex-derivatives","SOLF0:USTF0",1745202318160,5.85697218,141.53,141.46,33.17053846]
["bitfinex-derivatives","SOLF0:USTF0",1745202318464,5.81099715,141.51,141.46,33.17053846]
["bitfinex-derivatives","SOLF0:USTF0",1745202318768,30.96,141.5,141.46,33.17053846]
["bitfinex-derivatives","SOLF0:USTF0",1745202318971,5.81099715,141.49,141.46,33.17053846]
["bitfinex-derivatives","SOLF0:USTF0",1745202319369,9.14502999,141.49,141.46,33.22354327]
["bitfinex-derivatives","SOLF0:USTF0",1745202319667,7.0699,141.47,141.46,33.22354327]
["bitfinex-derivatives","SOLF0:USTF0",1745202320170,0.04876868,141.49,141.46,33.22354327]
["bitfinex-derivatives","SOLF0:USTF0",1745202321067,0.04876868,141.49,141.46,0.05300481]
["bitfinex-derivatives","SOLF0:USTF0",1745202321564,0.04876868,141.49,141.46,9.14926612]
["bitfinex-derivatives","SOLF0:USTF0",1745202321869,30.98,141.53,141.48,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202322171,30.98,141.54,141.45,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745202322467,30.98,141.54,141.48,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202322869,30.98,141.54,141.5,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202323067,30.98,141.54,141.5,9.1489256]
["bitfinex-derivatives","SOLF0:USTF0",1745202323068,0.05346347,141.52,141.5,9.1489256]
["bitfinex-derivatives","SOLF0:USTF0",1745202324274,0.05346347,141.52,141.51,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745202325372,0.05346347,141.52,141.5,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1745202326371,0.05346347,141.52,141.51,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745202327570,0.05346347,141.52,141.5,7.12086429]
["bitfinex-derivatives","SOLF0:USTF0",1745202327772,0.05346347,141.52,141.5,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1745202329267,4.07796347,141.52,141.5,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1745202329474,7.0679,141.51,141.5,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1745202329774,4.07796347,141.52,141.5,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1745202330273,0.05346347,141.52,141.5,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1745202331679,0.05346347,141.52,141.5,7.12096429]
["bitfinex-derivatives","SOLF0:USTF0",1745202331978,0.05346347,141.52,141.5,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1745202332471,0.05346347,141.52,141.51,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745202332776,0.05346347,141.52,141.5,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1745202333176,0.05346347,141.52,141.5,7.12066429]
["bitfinex-derivatives","SOLF0:USTF0",1745202335678,0.05346347,141.52,141.5,0.05266429]
["bitfinex-derivatives","SOLF0:USTF0",1745202336480,30.98,141.51,141.41,11.02406131]
["bitfinex-derivatives","SOLF0:USTF0",1745202336677,38.0481,141.51,141.47,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745202336872,30.98,141.51,141.44,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202337380,7.12033497,141.49,141.46,7.12131797]
["bitfinex-derivatives","SOLF0:USTF0",1745202337576,0.05143497,141.49,141.46,0.05121797]
["bitfinex-derivatives","SOLF0:USTF0",1745202337781,9.09626131,141.48,141.46,0.05121797]
["bitfinex-derivatives","SOLF0:USTF0",1745202338079,30.98,141.47,141.46,0.05121797]
["bitfinex-derivatives","SOLF0:USTF0",1745202338279,30.98,141.47,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745202338677,7.0706,141.46,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745202338881,30.98,141.47,141.43,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745202339178,7.0724,141.42,141.37,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745202339378,9.09626131,141.44,141.37,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745202339585,14.98736131,141.46,141.38,0.04848749]
["bitfinex-derivatives","SOLF0:USTF0",1745202339882,0.05050372,141.42,141.38,0.04848749]
["bitfinex-derivatives","SOLF0:USTF0",1745202340477,0.05050372,141.42,141.4,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745202341081,0.05050372,141.42,141.41,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745202341275,30.98,141.47,141.41,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202341780,7.0705,141.46,141.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745202341979,30.98,141.47,141.41,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202342289,7.0709,141.45,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745202342582,0.05322604,141.45,141.43,0.05166746]
["bitfinex-derivatives","SOLF0:USTF0",1745202342782,0.05322604,141.45,141.4,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745202342983,0.05322604,141.45,141.43,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1745202343587,7.0715,141.44,141.43,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1745202344883,7.12422604,141.45,141.43,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1745202347492,7.0714,141.44,141.43,0.04689768]
["bitfinex-derivatives","SOLF0:USTF0",1745202347986,9.09626131,141.44,141.37,34.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745202348183,30.14,141.43,141.37,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745202348489,30.14,141.43,141.36,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745202348787,7.074,141.39,141.33,43.11166131]
["bitfinex-derivatives","SOLF0:USTF0",1745202348990,0.04618353,141.37,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202349292,0.04618353,141.37,141.35,7.12853399]
["bitfinex-derivatives","SOLF0:USTF0",1745202349889,0.04618353,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745202351389,0.04618353,141.37,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202352192,7.0754,141.36,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202355399,7.12118353,141.37,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202355998,7.0754,141.36,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202357493,7.12108353,141.37,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202357798,0.04618353,141.37,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202358202,0.04618353,141.37,141.35,9.1492953]
["bitfinex-derivatives","SOLF0:USTF0",1745202358704,30.14,141.36,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202359391,37.2154,141.36,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202359996,30.14,141.36,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202360902,0.04618353,141.37,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202361298,0.04618353,141.37,141.35,7.12873399]
["bitfinex-derivatives","SOLF0:USTF0",1745202361498,0.04618353,141.37,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202362002,0.04618353,141.37,141.35,7.12893399]
["bitfinex-derivatives","SOLF0:USTF0",1745202362799,0.04618353,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745202363901,0.04618353,141.37,141.35,7.12873399]
["bitfinex-derivatives","SOLF0:USTF0",1745202364104,0.04618353,141.37,141.35,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745202365102,0.04618353,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745202365602,30.14,141.42,141.36,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202365801,30.14,141.44,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745202366004,30.14,141.44,141.38,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202366203,30.14,141.44,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745202366504,30.14,141.44,141.38,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202366705,7.072,141.43,141.42,0.05339026]
["bitfinex-derivatives","SOLF0:USTF0",1745202366900,30.18786772,141.44,141.33,400.23626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202367207,7.073,141.41,141.38,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745202367502,30.14,141.44,141.38,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745202367698,7.071,141.45,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745202367905,36.093,141.46,141.38,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202368106,0.04850752,141.44,141.42,0.05301792]
["bitfinex-derivatives","SOLF0:USTF0",1745202368302,7.12000752,141.44,141.42,0.05301792]
["bitfinex-derivatives","SOLF0:USTF0",1745202369204,0.04850752,141.44,141.36,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202369406,9.09626131,141.44,141.34,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202370199,9.09626131,141.44,141.36,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202370403,0.04524659,141.4,141.38,0.0487863]
["bitfinex-derivatives","SOLF0:USTF0",1745202370698,0.04524659,141.4,141.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745202371298,0.04524659,141.4,141.38,0.0487863]
["bitfinex-derivatives","SOLF0:USTF0",1745202371906,7.11894659,141.4,141.38,0.0487863]
["bitfinex-derivatives","SOLF0:USTF0",1745202372307,0.04524659,141.4,141.38,0.0487863]
["bitfinex-derivatives","SOLF0:USTF0",1745202372501,7.11884659,141.4,141.38,0.0487863]
["bitfinex-derivatives","SOLF0:USTF0",1745202373205,0.04524659,141.4,141.38,0.0487863]
["bitfinex-derivatives","SOLF0:USTF0",1745202375214,7.0739,141.39,141.38,0.0487863]
["bitfinex-derivatives","SOLF0:USTF0",1745202377010,0.04524659,141.4,141.38,0.0487863]
["bitfinex-derivatives","SOLF0:USTF0",1745202377707,0.04524659,141.4,141.38,7.1230863]
["bitfinex-derivatives","SOLF0:USTF0",1745202377907,0.04524659,141.4,141.38,0.0487863]
["bitfinex-derivatives","SOLF0:USTF0",1745202378314,0.04524659,141.4,141.39,16.17016131]
["bitfinex-derivatives","SOLF0:USTF0",1745202378814,0.04524659,141.4,141.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745202379716,0.04524659,141.4,141.39,16.17016131]
["bitfinex-derivatives","SOLF0:USTF0",1745202383417,29.7,141.44,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745202383914,33.5881,141.47,141.43,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745202384115,29.7,141.47,141.43,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745202384315,29.7,141.47,141.41,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202384621,7.12496678,141.45,141.43,0.05072266]
["bitfinex-derivatives","SOLF0:USTF0",1745202385020,0.05376678,141.45,141.43,0.05072266]
["bitfinex-derivatives","SOLF0:USTF0",1745202385225,0.05376678,141.45,141.43,7.12222266]
["bitfinex-derivatives","SOLF0:USTF0",1745202385520,0.05376678,141.45,141.43,9.14698397]
["bitfinex-derivatives","SOLF0:USTF0",1745202385722,0.05376678,141.45,141.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745202387022,29.7,141.5,141.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745202387421,29.7,141.5,141.43,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202387620,29.7,141.5,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745202388220,0.04740463,141.48,141.46,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1745202388421,7.11710463,141.48,141.46,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1745202389523,7.0699,141.47,141.46,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1745202389825,0.04740463,141.48,141.46,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1745202390124,7.11680463,141.48,141.46,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1745202390422,0.04740463,141.48,141.46,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1745202392824,7.11690463,141.48,141.46,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1745202393624,7.0699,141.47,141.46,0.05192221]
["bitfinex-derivatives","SOLF0:USTF0",1745202393823,0.04740463,141.48,141.4,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202394026,9.09626131,141.49,141.4,9.09626131]
["bitfinex-derivatives","SOLF0:USTF0",1745202394223,7.0707,141.46,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745202394521,36.7707,141.46,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745202394923,0.04530658,141.45,141.43,0.05284205]
["bitfinex-derivatives","SOLF0:USTF0",1745202395124,0.04530658,141.45,141.43,7.12464205]
["bitfinex-derivatives","SOLF0:USTF0",1745202395823,0.04530658,141.45,141.43,0.05284205]
["bitfinex-derivatives","SOLF0:USTF0",1745202397925,0.04530658,141.45,141.43,7.12464205]
["bitfinex-derivatives","SOLF0:USTF0",1745202399224,0.04530658,141.45,141.43,0.05284205]
["bitfinex-derivatives","SOLF0:USTF0",1745202399425,7.11650658,141.45,141.43,0.05284205]
["bitfinex-derivatives","SOLF0:USTF0",1745202399628,0.04530658,141.45,141.43,0.05284205]
["bitfinex-derivatives","SOLF0:USTF0",1745202400026,7.0714,141.44,141.43,0.05284205]
["bitfinex-derivatives","SOLF0:USTF0",1745202402722,7.0714,141.44,141.39,366.82478906]
["bitfinex-derivatives","SOLF0:USTF0",1745202402723,7.0734,141.4,141.39,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745202402927,7.0734,141.4,141.36,5.82478906]
["bitfinex-derivatives","SOLF0:USTF0",1745202403424,7.0734,141.4,141.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745202403823,7.0734,141.4,141.37,7.12147757]
["bitfinex-derivatives","SOLF0:USTF0",1745202404028,7.12255382,141.4,141.37,7.12147757]
["bitfinex-derivatives","SOLF0:USTF0",1745202404327,0.04915382,141.4,141.37,0.04687757]
["bitfinex-derivatives","SOLF0:USTF0",1745202404627,0.04915382,141.4,141.38,5.82478906]
["bitfinex-derivatives","SOLF0:USTF0",1745202404929,0.04915382,141.4,141.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745202405130,0.04915382,141.4,141.38,5.82478906]
["bitfinex-derivatives","SOLF0:USTF0",1745202405429,0.04915382,141.4,141.37,0.04687757]
["bitfinex-derivatives","SOLF0:USTF0",1745202405631,0.04915382,141.4,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745202405927,0.04915382,141.4,141.37,0.04687757]
["bitfinex-derivatives","SOLF0:USTF0",1745202406129,0.04915382,141.4,141.37,7.12137757]
["bitfinex-derivatives","SOLF0:USTF0",1745202406431,0.04915382,141.4,141.37,0.04687757]
["bitfinex-derivatives","SOLF0:USTF0",1745202406731,0.04915382,141.4,141.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745202407433,0.04915382,141.4,141.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745202408833,0.04915382,141.4,141.37,0.04687757]
["bitfinex-derivatives","SOLF0:USTF0",1745202409332,0.04915382,141.4,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745202410429,0.04915382,141.4,141.37,0.04687757]
["bitfinex-derivatives","SOLF0:USTF0",1745202410825,7.0744,141.38,141.37,0.04687757]
["bitfinex-derivatives","SOLF0:USTF0",1745202412433,7.0749,141.37,141.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745202413134,7.0746,141.38,141.34,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745202413634,0.05140798,141.37,141.35,0.04788269]
["bitfinex-derivatives","SOLF0:USTF0",1745202416834,36.7754,141.36,141.35,0.04788269]
["bitfinex-derivatives","SOLF0:USTF0",1745202417028,0.05140798,141.37,141.29,9.10381842]
["bitfinex-derivatives","SOLF0:USTF0",1745202417230,29.7,141.38,141.31,9.10381842]
["bitfinex-derivatives","SOLF0:USTF0",1745202417433,36.7747,141.38,141.33,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745202417638,29.7,141.38,141.33,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745202417932,7.0755,141.36,141.28,38.80381842]
["bitfinex-derivatives","SOLF0:USTF0",1745202418133,7.0755,141.36,141.34,0.05260849]
["bitfinex-derivatives","SOLF0:USTF0",1745202418328,7.0755,141.36,141.28,38.80381842]
["bitfinex-derivatives","SOLF0:USTF0",1745202418635,7.0759,141.35,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745202418831,0.04681461,141.36,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745202418832,0.04681461,141.36,141.31,7.13083486]
["bitfinex-derivatives","SOLF0:USTF0",1745202419135,7.12241461,141.36,141.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745202421533,0.04681461,141.36,141.31,0.05333486]
["bitfinex-derivatives","SOLF0:USTF0",1745202422141,0.04681461,141.36,141.34,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745202425446,0.04681461,141.36,141.31,0.05333486]
["bitfinex-derivatives","SOLF0:USTF0",1745202425947,7.12241461,141.36,141.31,0.05333486]
["bitfinex-derivatives","SOLF0:USTF0",1745202426445,7.12241461,141.36,141.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745202427047,0.04681461,141.36,141.31,0.05333486]
["bitfinex-derivatives","SOLF0:USTF0",1745202427241,0.04681461,141.36,141.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745202427946,0.04681461,141.36,141.33,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745202428247,0.04681461,141.36,141.34,5.83115735]
["bitfinex-derivatives","SOLF0:USTF0",1745202428841,5.87797196,141.36,141.31,0.05333486]
["bitfinex-derivatives","SOLF0:USTF0",1745202429038,5.9324,141.35,141.27,5.83115735]
["bitfinex-derivatives","SOLF0:USTF0",1745202429247,5.83115735,141.29,141.24,5.83115735]
["bitfinex-derivatives","SOLF0:USTF0",1745202429450,5.83115735,141.29,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745202430148,0.0492303,141.28,141.26,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1745202431149,0.0492303,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745202431649,0.0492303,141.28,141.26,7.12423004]
["bitfinex-derivatives","SOLF0:USTF0",1745202434145,9.1662878,141.28,141.26,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1745202434351,9.1662878,141.28,141.21,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745202435653,0.0492303,141.28,141.23,0.05437407]
["bitfinex-derivatives","SOLF0:USTF0",1745202436755,0.0492303,141.28,141.24,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745202437654,0.0492303,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745202438056,0.0492303,141.28,141.26,7.126429]
["bitfinex-derivatives","SOLF0:USTF0",1745202438349,0.0492303,141.28,141.26,0.046929]
["bitfinex-derivatives","SOLF0:USTF0",1745202438653,0.0492303,141.28,141.26,7.126629]
["bitfinex-derivatives","SOLF0:USTF0",1745202439156,0.0492303,141.28,141.26,0.046929]
["bitfinex-derivatives","SOLF0:USTF0",1745202440853,0.0492303,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745202444761,29.68,141.33,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745202445258,29.68,141.33,141.24,38.7970575]
["bitfinex-derivatives","SOLF0:USTF0",1745202445658,29.68,141.33,141.31,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745202445961,29.72611586,141.33,141.31,7.1278168]
["bitfinex-derivatives","SOLF0:USTF0",1745202447859,29.72611586,141.33,141.31,0.0510168]
["bitfinex-derivatives","SOLF0:USTF0",1745202449760,0.04611586,141.33,141.31,0.0510168]
["bitfinex-derivatives","SOLF0:USTF0",1745202450360,0.04611586,141.33,141.31,7.1278168]
["bitfinex-derivatives","SOLF0:USTF0",1745202452365,5.87871728,141.33,141.31,0.0510168]
["bitfinex-derivatives","SOLF0:USTF0",1745202452770,7.0767,141.32,141.31,0.0510168]
["bitfinex-derivatives","SOLF0:USTF0",1745202453065,29.68,141.32,141.31,0.0510168]
["bitfinex-derivatives","SOLF0:USTF0",1745202454262,7.0781,141.3,141.25,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745202454566,5.83260142,141.29,141.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745202455370,0.04756196,141.28,141.25,0.05064787]
["bitfinex-derivatives","SOLF0:USTF0",1745202456167,0.04756196,141.28,141.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745202456369,0.04756196,141.28,141.25,0.05064787]
["bitfinex-derivatives","SOLF0:USTF0",1745202456867,0.04756196,141.28,141.25,7.13054787]
["bitfinex-derivatives","SOLF0:USTF0",1745202457967,0.04756196,141.28,141.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745202460463,0.04756196,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745202461269,0.04756196,141.28,141.25,0.05064787]
["bitfinex-derivatives","SOLF0:USTF0",1745202461971,0.04756196,141.28,141.26,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745202462169,0.04756196,141.28,141.25,0.05064787]
["bitfinex-derivatives","SOLF0:USTF0",1745202462363,0.04756196,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745202462969,0.04756196,141.28,141.25,0.05064787]
["bitfinex-derivatives","SOLF0:USTF0",1745202463171,0.04756196,141.28,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745202463469,0.04756196,141.28,141.25,0.05064787]
["bitfinex-derivatives","SOLF0:USTF0",1745202464772,0.04756196,141.28,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745202465973,0.04756196,141.28,141.25,0.05064787]
["bitfinex-derivatives","SOLF0:USTF0",1745202466468,0.04756196,141.28,141.26,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745202467174,0.04756196,141.28,141.25,7.13064787]
["bitfinex-derivatives","SOLF0:USTF0",1745202467674,0.04756196,141.28,141.25,0.05064787]
["bitfinex-derivatives","SOLF0:USTF0",1745202467875,29.70756196,141.28,141.25,0.05064787]
["bitfinex-derivatives","SOLF0:USTF0",1745202468071,9.1222125,141.27,141.25,0.05064787]
["bitfinex-derivatives","SOLF0:USTF0",1745202468265,7.0815,141.23,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745202469375,7.13389543,141.22,141.2,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1745202469773,7.0822,141.21,141.2,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1745202470174,0.05219543,141.22,141.2,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1745202470376,7.13419543,141.22,141.2,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1745202470578,0.05219543,141.22,141.2,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1745202471074,7.0822,141.21,141.2,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1745202471475,0.05219543,141.22,141.2,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1745202472973,7.13389543,141.22,141.2,0.04609979]
["bitfinex-derivatives","SOLF0:USTF0",1745202473176,7.13389543,141.22,141.12,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745202473177,9.1222125,141.21,141.12,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745202473376,29.66,141.2,141.12,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745202473671,29.66,141.2,141.13,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202474274,29.66,141.2,141.12,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745202474481,0.04496479,141.18,141.15,0.03910641]
["bitfinex-derivatives","SOLF0:USTF0",1745202474682,0.04496479,141.18,141.15,7.12390641]
["bitfinex-derivatives","SOLF0:USTF0",1745202474984,0.04496479,141.18,141.15,0.03910641]
["bitfinex-derivatives","SOLF0:USTF0",1745202477087,7.12896479,141.18,141.15,0.03910641]
["bitfinex-derivatives","SOLF0:USTF0",1745202477286,0.04496479,141.18,141.15,0.03910641]
["bitfinex-derivatives","SOLF0:USTF0",1745202481193,0.04496479,141.18,141.16,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202481890,5.7571,141.25,141.16,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202482097,29.68,141.23,141.16,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202482295,36.7613,141.23,141.18,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745202482496,36.7613,141.23,141.16,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202482996,0.04950246,141.21,141.18,0.04971506]
["bitfinex-derivatives","SOLF0:USTF0",1745202484100,0.04950246,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745202484999,29.68,141.23,141.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745202485194,29.68,141.26,141.2,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202486201,0.04815621,141.24,141.22,0.04545579]
["bitfinex-derivatives","SOLF0:USTF0",1745202486899,0.04815621,141.24,141.22,7.12695579]
["bitfinex-derivatives","SOLF0:USTF0",1745202488200,0.04815621,141.24,141.22,0.04545579]
["bitfinex-derivatives","SOLF0:USTF0",1745202489400,0.04815621,141.24,141.22,7.12705579]
["bitfinex-derivatives","SOLF0:USTF0",1745202490897,0.04815621,141.24,141.22,0.04545579]
["bitfinex-derivatives","SOLF0:USTF0",1745202495006,0.04815621,141.24,141.22,7.12705579]
["bitfinex-derivatives","SOLF0:USTF0",1745202495301,0.04815621,141.24,141.22,0.04545579]
["bitfinex-derivatives","SOLF0:USTF0",1745202497502,9.17036871,141.24,141.13,11.0692125]
["bitfinex-derivatives","SOLF0:USTF0",1745202497701,9.1222125,141.21,141.11,38.7622125]
["bitfinex-derivatives","SOLF0:USTF0",1745202497902,31.4984,141.2,141.11,38.7622125]
["bitfinex-derivatives","SOLF0:USTF0",1745202498100,9.1222125,141.19,141.09,11.0705125]
["bitfinex-derivatives","SOLF0:USTF0",1745202498404,9.1222125,141.17,141.09,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745202498600,36.7249,141.16,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745202498904,0.04987053,141.14,141.12,0.04875427]
["bitfinex-derivatives","SOLF0:USTF0",1745202505016,0.04987053,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745202505312,592.4094,141.19,141.13,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202505512,592.4094,141.19,141.12,0.04875427]
["bitfinex-derivatives","SOLF0:USTF0",1745202505513,29.66,141.19,141.15,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202506414,0.04702579,141.18,141.16,0.04483256]
["bitfinex-derivatives","SOLF0:USTF0",1745202507114,0.04702579,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745202507914,0.04702579,141.18,141.16,7.12933256]
["bitfinex-derivatives","SOLF0:USTF0",1745202508115,0.04702579,141.18,141.16,0.04483256]
["bitfinex-derivatives","SOLF0:USTF0",1745202511817,7.13072579,141.18,141.16,0.04483256]
["bitfinex-derivatives","SOLF0:USTF0",1745202512517,0.04702579,141.18,141.09,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745202512717,40.8376125,141.19,141.09,38.7822125]
["bitfinex-derivatives","SOLF0:USTF0",1745202513014,7.0848,141.16,141.12,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745202513317,40.8376125,141.19,141.09,38.7822125]
["bitfinex-derivatives","SOLF0:USTF0",1745202513616,0.04643996,141.15,141.13,0.04972752]
["bitfinex-derivatives","SOLF0:USTF0",1745202514219,0.04643996,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745202515318,0.04643996,141.15,141.13,0.04972752]
["bitfinex-derivatives","SOLF0:USTF0",1745202515511,7.13163996,141.15,141.13,0.04972752]
["bitfinex-derivatives","SOLF0:USTF0",1745202516421,7.0857,141.14,141.13,0.04972752]
["bitfinex-derivatives","SOLF0:USTF0",1745202516820,38.82865246,141.15,141.08,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745202517118,38.82865246,141.15,141.06,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745202517820,38.7822125,141.15,141.09,0.04342832]
["bitfinex-derivatives","SOLF0:USTF0",1745202518019,0.04556365,141.12,141.09,0.04342832]
["bitfinex-derivatives","SOLF0:USTF0",1745202519222,0.04556365,141.12,141.09,7.13142832]
["bitfinex-derivatives","SOLF0:USTF0",1745202519824,0.04556365,141.12,141.09,0.04342832]
["bitfinex-derivatives","SOLF0:USTF0",1745202520625,7.13236365,141.12,141.09,0.04342832]
["bitfinex-derivatives","SOLF0:USTF0",1745202520825,0.04556365,141.12,141.09,0.04342832]
["bitfinex-derivatives","SOLF0:USTF0",1745202521123,7.0875,141.11,141.09,0.04342832]
["bitfinex-derivatives","SOLF0:USTF0",1745202521516,29.66,141.11,141.09,0.04342832]
["bitfinex-derivatives","SOLF0:USTF0",1745202524027,36.7475,141.11,141.09,0.04342832]
["bitfinex-derivatives","SOLF0:USTF0",1745202525732,7.0877,141.1,141.09,0.04342832]
["bitfinex-derivatives","SOLF0:USTF0",1745202526830,7.0889,141.08,141.04,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745202527328,7.0889,141.08,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745202527526,7.0883,141.09,141.02,11.0319125]
["bitfinex-derivatives","SOLF0:USTF0",1745202527930,7.0883,141.09,141.04,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745202528229,0.05229221,141.07,141.02,11.0319125]
["bitfinex-derivatives","SOLF0:USTF0",1745202528629,0.05229221,141.07,141.04,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745202528830,7.14149221,141.07,141.02,11.0319125]
["bitfinex-derivatives","SOLF0:USTF0",1745202529131,29.69229221,141.07,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745202529429,7.0897,141.06,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745202529728,29.69229221,141.07,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745202530332,29.69229221,141.07,141.05,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745202530531,0.05229221,141.07,141.04,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202530932,0.05229221,141.07,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745202531833,0.05229221,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745202532138,0.05229221,141.07,141.04,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202532332,0.05229221,141.07,141.05,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745202533333,0.05229221,141.07,141.04,16.2127125]
["bitfinex-derivatives","SOLF0:USTF0",1745202533631,0.05229221,141.07,141.04,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202533834,0.05229221,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745202535030,38.7748,141.13,141.08,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745202535235,36.7264,141.13,141.08,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745202535734,36.7264,141.13,141.08,16.2108125]
["bitfinex-derivatives","SOLF0:USTF0",1745202536034,7.0868,141.12,141.08,16.2108125]
["bitfinex-derivatives","SOLF0:USTF0",1745202536237,7.1378635,141.12,141.09,0.04845084]
["bitfinex-derivatives","SOLF0:USTF0",1745202536537,7.0875,141.11,141.09,0.04845084]
["bitfinex-derivatives","SOLF0:USTF0",1745202536730,0.0510635,141.12,141.09,0.04845084]
["bitfinex-derivatives","SOLF0:USTF0",1745202537635,0.0510635,141.12,141.09,7.13655084]
["bitfinex-derivatives","SOLF0:USTF0",1745202539236,0.0510635,141.12,141.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745202539437,590.8,141.17,141.1,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202539631,7.0851,141.16,141.12,16.2087125]
["bitfinex-derivatives","SOLF0:USTF0",1745202540638,0.049237,141.15,141.13,0.05332039]
["bitfinex-derivatives","SOLF0:USTF0",1745202543343,0.049237,141.15,141.13,7.13942039]
["bitfinex-derivatives","SOLF0:USTF0",1745202543542,0.049237,141.15,141.13,0.05332039]
["bitfinex-derivatives","SOLF0:USTF0",1745202544037,0.049237,141.15,141.14,16.2079125]
["bitfinex-derivatives","SOLF0:USTF0",1745202546141,0.049237,141.15,141.14,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202546339,0.049237,141.15,141.13,7.13932039]
["bitfinex-derivatives","SOLF0:USTF0",1745202547742,0.049237,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745202549744,0.049237,141.15,141.14,16.2079125]
["bitfinex-derivatives","SOLF0:USTF0",1745202550346,31.6709,141.21,141.16,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745202550646,31.6709,141.21,141.16,16.2064125]
["bitfinex-derivatives","SOLF0:USTF0",1745202550947,38.7534,141.21,141.16,16.2064125]
["bitfinex-derivatives","SOLF0:USTF0",1745202551446,29.64,141.21,141.16,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202551747,0.04690817,141.2,141.17,0.05048343]
["bitfinex-derivatives","SOLF0:USTF0",1745202551946,0.04690817,141.2,141.18,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745202552248,7.12960817,141.2,141.17,0.05048343]
["bitfinex-derivatives","SOLF0:USTF0",1745202552546,0.04690817,141.2,141.17,7.13438343]
["bitfinex-derivatives","SOLF0:USTF0",1745202552945,0.04690817,141.2,141.17,0.05048343]
["bitfinex-derivatives","SOLF0:USTF0",1745202553746,0.04690817,141.2,141.17,7.13468343]
["bitfinex-derivatives","SOLF0:USTF0",1745202555141,7.12980817,141.2,141.17,0.05048343]
["bitfinex-derivatives","SOLF0:USTF0",1745202555645,0.04690817,141.2,141.17,0.05048343]
["bitfinex-derivatives","SOLF0:USTF0",1745202556948,0.04690817,141.2,141.17,7.13448343]
["bitfinex-derivatives","SOLF0:USTF0",1745202559648,7.12980817,141.2,141.17,0.05048343]
["bitfinex-derivatives","SOLF0:USTF0",1745202559843,0.04690817,141.2,141.17,0.05048343]
["bitfinex-derivatives","SOLF0:USTF0",1745202560450,0.04690817,141.2,141.17,7.13458343]
["bitfinex-derivatives","SOLF0:USTF0",1745202560654,0.04690817,141.2,141.17,0.05048343]
["bitfinex-derivatives","SOLF0:USTF0",1745202561352,0.04690817,141.2,141.17,7.13448343]
["bitfinex-derivatives","SOLF0:USTF0",1745202562252,0.04690817,141.2,141.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745202562455,0.04690817,141.2,141.17,0.05048343]
["bitfinex-derivatives","SOLF0:USTF0",1745202562852,0.04690817,141.2,141.18,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745202563053,0.04690817,141.2,141.17,0.05048343]
["bitfinex-derivatives","SOLF0:USTF0",1745202563751,0.04690817,141.2,141.18,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202563949,0.04690817,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745202564154,29.6,141.24,141.18,9.1222125]
["bitfinex-derivatives","SOLF0:USTF0",1745202564447,36.6811,141.24,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745202564651,29.6,141.24,141.17,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745202565154,7.0816,141.23,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745202565453,7.0816,141.23,141.19,7.1310536]
["bitfinex-derivatives","SOLF0:USTF0",1745202565454,0.05078192,141.22,141.19,7.1310536]
["bitfinex-derivatives","SOLF0:USTF0",1745202565652,0.05078192,141.22,141.2,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745202568751,0.05078192,141.22,141.19,0.0481536]
["bitfinex-derivatives","SOLF0:USTF0",1745202569256,0.05078192,141.22,141.2,12.9234362]
["bitfinex-derivatives","SOLF0:USTF0",1745202570256,0.05078192,141.22,141.2,5.8411362]
["bitfinex-derivatives","SOLF0:USTF0",1745202571159,0.05078192,141.22,141.2,12.9235362]
["bitfinex-derivatives","SOLF0:USTF0",1745202574155,0.05078192,141.22,141.2,5.8411362]
["bitfinex-derivatives","SOLF0:USTF0",1745202574556,5.8411362,141.21,141.19,0.0481536]
["bitfinex-derivatives","SOLF0:USTF0",1745202574759,29.6,141.2,141.15,5.8411362]
["bitfinex-derivatives","SOLF0:USTF0",1745202575960,7.13276687,141.19,141.16,0.04505897]
["bitfinex-derivatives","SOLF0:USTF0",1745202578060,7.0837,141.18,141.16,0.04505897]
["bitfinex-derivatives","SOLF0:USTF0",1745202581161,12.97390307,141.19,141.16,0.04505897]
["bitfinex-derivatives","SOLF0:USTF0",1745202586557,5.89050307,141.19,141.16,0.04505897]
["bitfinex-derivatives","SOLF0:USTF0",1745202586763,7.87090307,141.19,141.16,0.04505897]
["bitfinex-derivatives","SOLF0:USTF0",1745202588265,7.0842,141.17,141.16,0.04505897]
["bitfinex-derivatives","SOLF0:USTF0",1745202588770,5.8411362,141.17,141.12,5.8411362]
["bitfinex-derivatives","SOLF0:USTF0",1745202589067,29.56,141.16,141.12,12.9273362]
["bitfinex-derivatives","SOLF0:USTF0",1745202589464,36.6447,141.16,141.12,12.9273362]
["bitfinex-derivatives","SOLF0:USTF0",1745202589765,29.56,141.16,141.13,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745202589966,0.05311654,141.15,141.13,7.13066521]
["bitfinex-derivatives","SOLF0:USTF0",1745202591867,0.05311654,141.15,141.13,0.04456521]
["bitfinex-derivatives","SOLF0:USTF0",1745202592373,0.05311654,141.15,141.13,7.13066521]
["bitfinex-derivatives","SOLF0:USTF0",1745202593275,0.05311654,141.15,141.14,12.9268362]
["bitfinex-derivatives","SOLF0:USTF0",1745202593472,29.56,141.19,141.14,5.8411362]
["bitfinex-derivatives","SOLF0:USTF0",1745202593669,29.56,141.19,141.17,5.8411362]
["bitfinex-derivatives","SOLF0:USTF0",1745202593971,29.56,141.19,141.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745202594373,7.0823,141.21,141.17,12.9251362]
["bitfinex-derivatives","SOLF0:USTF0",1745202594570,0.05343784,141.2,141.17,0.05265161]
["bitfinex-derivatives","SOLF0:USTF0",1745202595276,7.0833,141.19,141.17,0.05265161]
["bitfinex-derivatives","SOLF0:USTF0",1745202597173,0.05343784,141.2,141.17,0.05265161]
["bitfinex-derivatives","SOLF0:USTF0",1745202597377,7.0837,141.18,141.17,0.05265161]
["bitfinex-derivatives","SOLF0:USTF0",1745202597773,36.6437,141.18,141.17,0.05265161]
["bitfinex-derivatives","SOLF0:USTF0",1745202600377,29.56,141.18,141.17,0.05265161]
["bitfinex-derivatives","SOLF0:USTF0",1745202600875,0.05343784,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745202601176,29.56,141.26,141.19,5.8411362]
["bitfinex-derivatives","SOLF0:USTF0",1745202601374,29.56,141.26,141.22,5.8411362]
["bitfinex-derivatives","SOLF0:USTF0",1745202601572,29.56,141.26,141.22,12.9224362]
["bitfinex-derivatives","SOLF0:USTF0",1745202602181,0.04759618,141.25,141.23,7.13471922]
["bitfinex-derivatives","SOLF0:USTF0",1745202602680,0.04759618,141.25,141.23,0.05361922]
["bitfinex-derivatives","SOLF0:USTF0",1745202603280,7.0807,141.24,141.23,0.05361922]
["bitfinex-derivatives","SOLF0:USTF0",1745202604579,0.04759618,141.25,141.23,0.05361922]
["bitfinex-derivatives","SOLF0:USTF0",1745202605685,0.04759618,141.25,141.23,7.13471922]
["bitfinex-derivatives","SOLF0:USTF0",1745202606688,0.04759618,141.25,141.23,0.05361922]
["bitfinex-derivatives","SOLF0:USTF0",1745202607383,29.56,141.29,141.24,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202607686,29.56,141.32,141.26,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202607886,29.56,141.32,141.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745202608088,29.56,141.32,141.28,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202608384,36.6353,141.35,141.28,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202608592,0.05303783,141.31,141.3,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202609090,590.48,141.38,141.3,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202609286,590.48,141.38,141.32,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202609482,1.8701,141.39,141.34,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202609685,29.56,141.41,141.34,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202609887,38.68701889,141.41,141.32,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202610085,7.0737,141.38,141.32,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202610390,7.1232495,141.38,141.35,0.05155567]
["bitfinex-derivatives","SOLF0:USTF0",1745202611089,0.0495495,141.38,141.35,0.05155567]
["bitfinex-derivatives","SOLF0:USTF0",1745202611790,7.1232495,141.38,141.35,0.05155567]
["bitfinex-derivatives","SOLF0:USTF0",1745202612792,7.0744,141.37,141.35,0.05155567]
["bitfinex-derivatives","SOLF0:USTF0",1745202613491,7.1233495,141.38,141.35,0.05155567]
["bitfinex-derivatives","SOLF0:USTF0",1745202613991,0.0495495,141.38,141.35,0.05155567]
["bitfinex-derivatives","SOLF0:USTF0",1745202614288,29.54,141.37,141.35,0.05155567]
["bitfinex-derivatives","SOLF0:USTF0",1745202614487,29.54,141.37,141.26,367.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745202614685,42.41501889,141.37,141.28,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202615094,7.0758,141.34,141.28,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202615292,33.288,141.37,141.28,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202615489,42.41501889,141.37,141.26,405.77511889]
["bitfinex-derivatives","SOLF0:USTF0",1745202615685,9.12701889,141.33,141.31,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1745202615891,29.54,141.32,141.24,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202616091,7.0786,141.29,141.24,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202616897,7.0786,141.29,141.24,16.20731889]
["bitfinex-derivatives","SOLF0:USTF0",1745202617096,29.54,141.32,141.25,0.04473122]
["bitfinex-derivatives","SOLF0:USTF0",1745202617097,0.05321476,141.28,141.25,0.04473122]
["bitfinex-derivatives","SOLF0:USTF0",1745202618795,29.55321476,141.28,141.25,0.04473122]
["bitfinex-derivatives","SOLF0:USTF0",1745202619202,7.0795,141.27,141.25,0.04473122]
["bitfinex-derivatives","SOLF0:USTF0",1745202620501,7.0797,141.26,141.25,0.04473122]
["bitfinex-derivatives","SOLF0:USTF0",1745202621199,29.55321476,141.28,141.25,0.04473122]
["bitfinex-derivatives","SOLF0:USTF0",1745202621600,7.0792,141.27,141.25,0.04473122]
["bitfinex-derivatives","SOLF0:USTF0",1745202621897,29.55321476,141.28,141.25,0.04473122]
["bitfinex-derivatives","SOLF0:USTF0",1745202622098,29.55321476,141.28,141.2,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202622401,7.0811,141.24,141.2,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202623005,7.0817,141.22,141.18,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202623198,7.0817,141.22,141.21,0.04992782]
["bitfinex-derivatives","SOLF0:USTF0",1745202623599,0.05081898,141.23,141.21,0.04992782]
["bitfinex-derivatives","SOLF0:USTF0",1745202624802,29.5,141.27,141.22,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202625903,0.05228112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202626302,0.05228112,141.26,141.23,7.13425145]
["bitfinex-derivatives","SOLF0:USTF0",1745202627403,0.05228112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202629103,7.0807,141.24,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202629805,0.05228112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202632008,0.05228112,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745202636510,0.05228112,141.26,141.24,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745202636809,0.05228112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202637509,7.13198112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202637809,36.63198112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202639212,7.0803,141.25,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202639514,29.55228112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202639905,7.0805,141.25,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202641211,36.63218112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202642715,7.0802,141.25,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202643618,36.63218112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202644319,7.0803,141.25,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202645719,36.63208112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202646217,29.55228112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202646714,0.05228112,141.26,141.25,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202646913,0.05228112,141.26,141.25,16.20721889]
["bitfinex-derivatives","SOLF0:USTF0",1745202647416,0.05228112,141.26,141.24,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745202647717,0.05228112,141.26,141.23,9.18017034]
["bitfinex-derivatives","SOLF0:USTF0",1745202647914,0.05228112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202648815,7.13198112,141.26,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202649220,7.0805,141.25,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202649419,29.48,141.25,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202649920,7.0807,141.24,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202650113,29.48,141.25,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202650316,36.5603,141.25,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202652819,7.0807,141.24,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202653520,36.5603,141.25,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202654320,7.0807,141.24,141.23,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1745202658224,40.51751889,141.25,141.15,38.60701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202658427,40.51751889,141.25,141.16,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745202658727,40.51751889,141.25,141.15,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202658928,7.0817,141.22,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745202659129,29.48,141.21,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745202659330,0.05039976,141.2,141.18,0.05163891]
["bitfinex-derivatives","SOLF0:USTF0",1745202661229,7.13329976,141.2,141.18,0.05163891]
["bitfinex-derivatives","SOLF0:USTF0",1745202661429,0.05039976,141.2,141.18,0.05163891]
["bitfinex-derivatives","SOLF0:USTF0",1745202665534,7.13309976,141.2,141.18,0.05163891]
["bitfinex-derivatives","SOLF0:USTF0",1745202665833,0.05039976,141.2,141.18,0.05163891]
["bitfinex-derivatives","SOLF0:USTF0",1745202667735,0.05039976,141.2,141.18,7.13523891]
["bitfinex-derivatives","SOLF0:USTF0",1745202668530,0.05039976,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745202668731,3.77,141.28,141.19,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202668932,29.5,141.28,141.24,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202669130,29.5,141.28,141.26,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202669325,567.8177,141.3,141.26,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202669933,0.04693284,141.29,141.27,0.04690037]
["bitfinex-derivatives","SOLF0:USTF0",1745202671231,7.12513284,141.29,141.27,0.04690037]
["bitfinex-derivatives","SOLF0:USTF0",1745202674039,7.0787,141.28,141.27,0.04690037]
["bitfinex-derivatives","SOLF0:USTF0",1745202674236,0.04693284,141.29,141.2,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202674440,31.3874,141.28,141.2,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202674941,40.51441889,141.28,141.2,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202675143,7.0793,141.27,141.2,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202675345,0.05259377,141.25,141.23,0.0459172]
["bitfinex-derivatives","SOLF0:USTF0",1745202676748,0.05259377,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745202677037,0.05259377,141.25,141.23,0.0459172]
["bitfinex-derivatives","SOLF0:USTF0",1745202677244,36.5407,141.24,141.23,0.0459172]
["bitfinex-derivatives","SOLF0:USTF0",1745202678034,7.0817,141.23,141.18,16.21051889]
["bitfinex-derivatives","SOLF0:USTF0",1745202678239,7.0817,141.23,141.18,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202679045,36.5408,141.24,141.19,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745202679247,0.05010903,141.22,141.19,7.13388051]
["bitfinex-derivatives","SOLF0:USTF0",1745202679445,0.05010903,141.22,141.19,0.05108051]
["bitfinex-derivatives","SOLF0:USTF0",1745202679747,0.05010903,141.22,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745202680246,0.05010903,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745202681043,26.8003768,141.22,141.09,66.57925505]
["bitfinex-derivatives","SOLF0:USTF0",1745202681347,9.12701889,141.16,141.09,66.57925505]
["bitfinex-derivatives","SOLF0:USTF0",1745202681546,7.086,141.14,141.09,66.57925505]
["bitfinex-derivatives","SOLF0:USTF0",1745202682149,7.0862,141.13,141.09,66.57925505]
["bitfinex-derivatives","SOLF0:USTF0",1745202682444,7.13349527,141.13,141.11,0.05424542]
["bitfinex-derivatives","SOLF0:USTF0",1745202682749,7.0867,141.12,141.11,0.05424542]
["bitfinex-derivatives","SOLF0:USTF0",1745202684148,0.04729527,141.13,141.04,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202684349,9.12701889,141.12,141.02,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202684647,7.0887,141.08,141.02,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202685155,0.0471578,141.06,141.02,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202686255,0.0471578,141.06,141.01,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1745202687253,7.1368578,141.06,141.01,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1745202687855,0.0471578,141.06,141.02,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202688654,7.1369578,141.06,141.02,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202690352,7.1369578,141.06,141.02,16.21861889]
["bitfinex-derivatives","SOLF0:USTF0",1745202690655,0.0471578,141.06,141.04,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202691756,0.0471578,141.06,141.04,16.21771889]
["bitfinex-derivatives","SOLF0:USTF0",1745202692050,0.0471578,141.06,141.04,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202692260,29.46,141.11,141.05,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745202692457,29.46,141.11,141.06,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202693257,36.5473,141.11,141.06,16.21631889]
["bitfinex-derivatives","SOLF0:USTF0",1745202693458,0.04776041,141.1,141.07,0.05437181]
["bitfinex-derivatives","SOLF0:USTF0",1745202694056,7.13576041,141.1,141.07,0.05437181]
["bitfinex-derivatives","SOLF0:USTF0",1745202696059,0.04776041,141.1,141.07,7.14357181]
["bitfinex-derivatives","SOLF0:USTF0",1745202697559,0.04776041,141.1,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745202699858,0.04776041,141.1,141.07,7.14337181]
["bitfinex-derivatives","SOLF0:USTF0",1745202700356,0.04776041,141.1,141.07,0.05437181]
["bitfinex-derivatives","SOLF0:USTF0",1745202700552,0.04776041,141.1,141.08,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202700855,0.04776041,141.1,141.08,10.98721889]
["bitfinex-derivatives","SOLF0:USTF0",1745202701056,0.04776041,141.1,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745202702663,0.04776041,141.1,141.07,0.05437181]
["bitfinex-derivatives","SOLF0:USTF0",1745202703265,0.04776041,141.1,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745202703559,0.04776041,141.1,141.07,0.05437181]
["bitfinex-derivatives","SOLF0:USTF0",1745202703764,0.04776041,141.1,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745202708766,29.48,141.15,141.09,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202708967,29.48,141.15,141.12,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202709868,29.48,141.15,141.12,9.17625786]
["bitfinex-derivatives","SOLF0:USTF0",1745202709869,0.05143371,141.15,141.12,9.17625786]
["bitfinex-derivatives","SOLF0:USTF0",1745202710475,0.05143371,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745202714173,0.05143371,141.15,141.12,9.17625786]
["bitfinex-derivatives","SOLF0:USTF0",1745202714366,0.05143371,141.15,141.12,0.04923897]
["bitfinex-derivatives","SOLF0:USTF0",1745202714769,38.56701889,141.14,141.05,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1745202714976,7.0868,141.12,141.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745202715175,9.12701889,141.12,141.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745202715474,9.12701889,141.1,141.02,59.51670128]
["bitfinex-derivatives","SOLF0:USTF0",1745202715666,9.12701889,141.1,141.02,68.64372017]
["bitfinex-derivatives","SOLF0:USTF0",1745202715667,29.44,141.09,141.02,68.64372017]
["bitfinex-derivatives","SOLF0:USTF0",1745202715975,29.44,141.09,141.05,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745202716270,0.05346477,141.07,141.05,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745202717874,0.05346477,141.07,141.04,7.13790211]
["bitfinex-derivatives","SOLF0:USTF0",1745202718574,7.14276477,141.07,141.04,0.04740211]
["bitfinex-derivatives","SOLF0:USTF0",1745202719579,7.0897,141.06,141.04,0.04740211]
["bitfinex-derivatives","SOLF0:USTF0",1745202719774,0.05346477,141.07,141.04,0.04740211]
["bitfinex-derivatives","SOLF0:USTF0",1745202719974,7.14276477,141.07,141.04,0.04740211]
["bitfinex-derivatives","SOLF0:USTF0",1745202720275,0.05346477,141.07,141.04,0.04740211]
["bitfinex-derivatives","SOLF0:USTF0",1745202720577,0.05346477,141.07,141.04,7.13800211]
["bitfinex-derivatives","SOLF0:USTF0",1745202720777,0.05346477,141.07,141.04,9.174421]
["bitfinex-derivatives","SOLF0:USTF0",1745202721075,0.05346477,141.07,141.04,0.04740211]
["bitfinex-derivatives","SOLF0:USTF0",1745202721480,0.05346477,141.07,141.05,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745202721682,0.05346477,141.07,141.04,0.04740211]
["bitfinex-derivatives","SOLF0:USTF0",1745202722282,0.05346477,141.07,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745202723380,0.05346477,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745202723980,29.46,141.14,141.05,18.25403778]
["bitfinex-derivatives","SOLF0:USTF0",1745202724173,29.46,141.15,141.1,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202724379,29.46,141.16,141.1,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202725173,0.0497865,141.14,141.12,0.04658185]
["bitfinex-derivatives","SOLF0:USTF0",1745202725784,0.0497865,141.14,141.12,7.13308185]
["bitfinex-derivatives","SOLF0:USTF0",1745202728181,0.0497865,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745202730182,29.46,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745202730382,31.3944,141.2,141.14,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202730883,31.3944,141.2,141.17,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745202731276,31.3944,141.2,141.12,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202731479,7.0841,141.18,141.17,0.04672232]
["bitfinex-derivatives","SOLF0:USTF0",1745202731677,7.0841,141.18,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745202732184,7.0841,141.18,141.14,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745202732480,8.9426,141.19,141.14,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745202732687,1.8592,141.19,141.12,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202732884,0.05128481,141.18,141.15,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745202733886,0.05128481,141.18,141.15,7.13811082]
["bitfinex-derivatives","SOLF0:USTF0",1745202734086,0.05128481,141.18,141.15,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745202735186,9.05738481,141.18,141.15,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745202735384,1.97338481,141.18,141.15,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745202735592,7.0852,141.15,141.09,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745202735786,29.44,141.14,141.08,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202736282,29.44,141.14,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745202736685,29.49114072,141.14,141.11,7.13603851]
["bitfinex-derivatives","SOLF0:USTF0",1745202736992,1.9221,141.18,141.12,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202737199,1.9221,141.18,141.14,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202737491,1.9221,141.18,141.12,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202737790,9.0061,141.18,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745202738092,9.0061,141.18,141.14,0.04980189]
["bitfinex-derivatives","SOLF0:USTF0",1745202738093,0.0450913,141.17,141.14,0.04980189]
["bitfinex-derivatives","SOLF0:USTF0",1745202738390,0.0450913,141.17,141.14,7.13540189]
["bitfinex-derivatives","SOLF0:USTF0",1745202738590,0.0450913,141.17,141.14,0.04980189]
["bitfinex-derivatives","SOLF0:USTF0",1745202739197,0.0450913,141.17,141.14,7.13530189]
["bitfinex-derivatives","SOLF0:USTF0",1745202740187,0.0450913,141.17,141.15,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745202740393,0.0450913,141.17,141.14,9.17682078]
["bitfinex-derivatives","SOLF0:USTF0",1745202740788,0.0450913,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745202740994,0.0450913,141.17,141.16,16.21171889]
["bitfinex-derivatives","SOLF0:USTF0",1745202742794,0.0450913,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745202742995,0.0450913,141.17,141.14,9.17682078]
["bitfinex-derivatives","SOLF0:USTF0",1745202743495,0.0450913,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745202743697,0.0450913,141.17,141.14,9.17682078]
["bitfinex-derivatives","SOLF0:USTF0",1745202743998,30.52,141.16,141.14,0.04980189]
["bitfinex-derivatives","SOLF0:USTF0",1745202744197,37.6051,141.16,141.14,0.04980189]
["bitfinex-derivatives","SOLF0:USTF0",1745202745696,30.52,141.16,141.14,0.04980189]
["bitfinex-derivatives","SOLF0:USTF0",1745202745897,0.0450913,141.17,141.14,0.04980189]
["bitfinex-derivatives","SOLF0:USTF0",1745202746195,0.0450913,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745202746392,0.0450913,141.17,141.14,9.17682078]
["bitfinex-derivatives","SOLF0:USTF0",1745202746697,0.0450913,141.17,141.14,0.04980189]
["bitfinex-derivatives","SOLF0:USTF0",1745202747295,0.0450913,141.17,141.14,9.17682078]
["bitfinex-derivatives","SOLF0:USTF0",1745202747594,0.0450913,141.17,141.15,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745202747899,0.0450913,141.17,141.14,9.17682078]
["bitfinex-derivatives","SOLF0:USTF0",1745202748098,0.0450913,141.17,141.15,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745202748792,0.0450913,141.17,141.14,16.26232078]
["bitfinex-derivatives","SOLF0:USTF0",1745202749096,0.0450913,141.17,141.14,7.13530189]
["bitfinex-derivatives","SOLF0:USTF0",1745202749293,0.0450913,141.17,141.14,0.04980189]
["bitfinex-derivatives","SOLF0:USTF0",1745202749492,0.0450913,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745202749796,0.0450913,141.17,141.14,9.17682078]
["bitfinex-derivatives","SOLF0:USTF0",1745202750192,0.0450913,141.17,141.15,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745202750399,0.0450913,141.17,141.14,9.17682078]
["bitfinex-derivatives","SOLF0:USTF0",1745202750996,32.7,141.3,141.16,18.25403778]
["bitfinex-derivatives","SOLF0:USTF0",1745202751299,561.08,141.33,141.26,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202751598,561.08,141.33,141.28,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202751800,32.7,141.34,141.32,9.12701889]
["bitfinex-derivatives","SOLF0:USTF0",1745202752099,32.75055551,141.34,141.32,0.04802843]
["bitfinex-derivatives","SOLF0:USTF0",1745202753196,0.05055551,141.34,141.32,9.17504732]
["bitfinex-derivatives","SOLF0:USTF0",1745202753399,65.99011028,141.4,141.32,14.61693718]
["bitfinex-derivatives","SOLF0:USTF0",1745202753600,65.99011028,141.4,141.32,0.04802843]
["bitfinex-derivatives","SOLF0:USTF0",1745202753801,65.99011028,141.4,141.32,14.61693718]
["bitfinex-derivatives","SOLF0:USTF0",1745202753996,65.99011028,141.4,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745202754198,65.99011028,141.4,141.32,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202754702,65.99011028,141.4,141.35,14.61472413]
["bitfinex-derivatives","SOLF0:USTF0",1745202754998,65.99011028,141.4,141.35,21.68942413]
["bitfinex-derivatives","SOLF0:USTF0",1745202755203,65.99011028,141.4,141.35,14.61472413]
["bitfinex-derivatives","SOLF0:USTF0",1745202755501,65.99011028,141.4,141.38,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202755803,65.99011028,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745202756099,66.03763485,141.4,141.38,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202756601,0.04752457,141.4,141.38,0.04929091]
["bitfinex-derivatives","SOLF0:USTF0",1745202757301,0.04752457,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745202757501,0.04752457,141.4,141.38,0.04929091]
["bitfinex-derivatives","SOLF0:USTF0",1745202757801,36.86752457,141.4,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745202758003,36.86752457,141.4,141.27,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745202758203,3.8791,141.39,141.27,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745202758702,14.56890875,141.37,141.26,375.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202758899,14.56890875,141.37,141.28,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745202758900,7.0752,141.35,141.28,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745202759201,36.86906578,141.34,141.32,0.04727645]
["bitfinex-derivatives","SOLF0:USTF0",1745202759394,36.86906578,141.34,141.26,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745202759599,51.43797453,141.34,141.23,16.58740875]
["bitfinex-derivatives","SOLF0:USTF0",1745202759902,51.38890875,141.34,141.23,16.58740875]
["bitfinex-derivatives","SOLF0:USTF0",1745202760102,43.8957,141.34,141.28,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745202760302,36.82,141.34,141.23,16.58740875]
["bitfinex-derivatives","SOLF0:USTF0",1745202760503,7.0762,141.33,141.26,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745202760702,7.0762,141.33,141.23,16.58740875]
["bitfinex-derivatives","SOLF0:USTF0",1745202760703,0.04663972,141.3,141.27,0.05158106]
["bitfinex-derivatives","SOLF0:USTF0",1745202761094,36.8,141.29,141.27,0.05158106]
["bitfinex-derivatives","SOLF0:USTF0",1745202761308,14.56890875,141.28,141.17,38.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745202761496,18.43620875,141.28,141.22,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745202761802,3.8673,141.28,141.19,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202762103,18.43620875,141.28,141.17,38.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745202762498,0.04818224,141.24,141.21,0.05007447]
["bitfinex-derivatives","SOLF0:USTF0",1745202762702,36.84818224,141.24,141.21,0.05007447]
["bitfinex-derivatives","SOLF0:USTF0",1745202764101,7.0817,141.22,141.15,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745202764298,36.8,141.24,141.12,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202764697,36.8,141.24,141.15,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202764893,36.8,141.24,141.13,51.36890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202765393,0.04796958,141.2,141.17,0.04594229]
["bitfinex-derivatives","SOLF0:USTF0",1745202765703,0.04796958,141.2,141.17,7.12964229]
["bitfinex-derivatives","SOLF0:USTF0",1745202765899,0.04796958,141.2,141.17,0.04594229]
["bitfinex-derivatives","SOLF0:USTF0",1745202766999,36.82,141.19,141.1,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745202767203,42.6495,141.19,141.1,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745202767501,42.6495,141.19,141.12,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745202767502,7.0838,141.18,141.12,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745202768203,0.04491622,141.16,141.12,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745202768400,0.04491622,141.16,141.1,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745202769508,0.04491622,141.16,141.13,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745202769700,0.04491622,141.16,141.11,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202770308,0.04491622,141.16,141.1,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745202770602,7.12991622,141.16,141.05,15.80194563]
["bitfinex-derivatives","SOLF0:USTF0",1745202770803,42.6495,141.19,141.06,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745202771008,0.04588987,141.12,141.06,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745202772709,0.04588987,141.12,141.08,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745202773209,0.04588987,141.12,141.06,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745202774716,0.04588987,141.12,141.06,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745202774915,0.04588987,141.12,141.06,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745202775216,7.13298987,141.12,141.06,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745202775418,0.04588987,141.12,141.06,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745202775914,7.0879,141.1,141.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745202776112,0.04588987,141.12,141.04,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745202776308,36.84,141.18,141.08,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202777115,7.0847,141.16,141.11,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745202777414,36.84,141.18,141.08,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202777617,36.84,141.18,141.12,0.04494747]
["bitfinex-derivatives","SOLF0:USTF0",1745202777618,0.05337283,141.15,141.12,0.04494747]
["bitfinex-derivatives","SOLF0:USTF0",1745202778514,7.0861,141.14,141.12,0.04494747]
["bitfinex-derivatives","SOLF0:USTF0",1745202778817,36.84,141.13,141.12,0.04494747]
["bitfinex-derivatives","SOLF0:USTF0",1745202779618,43.9262,141.13,141.12,0.04494747]
["bitfinex-derivatives","SOLF0:USTF0",1745202780320,36.84,141.13,141.12,0.04494747]
["bitfinex-derivatives","SOLF0:USTF0",1745202783523,36.84,141.13,141.12,7.13164747]
["bitfinex-derivatives","SOLF0:USTF0",1745202783816,0.05337283,141.15,141.12,0.04494747]
["bitfinex-derivatives","SOLF0:USTF0",1745202784224,0.05337283,141.15,141.13,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745202785426,0.05337283,141.15,141.12,0.04494747]
["bitfinex-derivatives","SOLF0:USTF0",1745202785828,0.05337283,141.15,141.05,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745202786021,14.56890875,141.16,141.05,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745202786330,36.84,141.17,141.07,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202786626,36.84,141.17,141.05,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745202786818,0.0517598,141.12,141.05,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745202787018,36.9117598,141.12,141.05,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745202787426,36.9117598,141.12,141.08,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745202787623,43.9986598,141.12,141.05,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745202787824,36.9117598,141.12,141.05,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745202788024,36.9117598,141.12,141.09,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745202788728,36.9117598,141.12,141.05,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745202788930,36.9117598,141.12,141.07,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202789131,0.0517598,141.12,141.07,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202789530,0.0517598,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745202790831,0.0517598,141.12,141.07,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202791233,35.8717598,141.12,141.05,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745202792434,42.9585598,141.12,141.08,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745202792935,7.0873,141.11,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745202793236,35.8717598,141.12,141.04,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202793633,7.0873,141.11,141.04,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202793834,0.04975527,141.09,141.04,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202794836,0.04975527,141.09,141.05,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745202795838,7.13795527,141.09,141.05,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745202796039,7.13795527,141.09,141.04,21.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1745202796235,7.13795527,141.09,141.04,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745202797140,35.82,141.08,141.04,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745202797730,35.82,141.08,141.01,16.61630875]
["bitfinex-derivatives","SOLF0:USTF0",1745202797933,35.82,141.08,141.01,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202798241,0.05304215,141.06,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745202798440,0.05304215,141.06,140.99,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745202799040,7.14294215,141.06,141.01,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745202799239,0.05304215,141.06,140.99,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745202800440,0.05304215,141.06,140.98,375.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202801344,7.0904,141.05,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745202801535,7.0904,141.05,140.98,375.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202801941,0.04584807,141.03,140.98,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202802445,0.04584807,141.03,140.97,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202802643,0.04584807,141.03,140.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745202802943,0.04584807,141.03,140.97,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202803143,0.04584807,141.03,141.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745202803345,0.04584807,141.03,140.97,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202804442,7.13714807,141.03,140.97,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202804645,0.04584807,141.03,140.97,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202804846,0.04584807,141.03,140.95,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745202805047,0.04584807,141.03,140.97,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202805648,0.04584807,141.03,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745202806249,0.04584807,141.03,140.97,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202807650,0.04584807,141.03,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745202808951,0.04584807,141.03,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745202809353,0.04584807,141.03,140.98,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745202809757,0.04584807,141.03,141.0,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202810056,0.04584807,141.03,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745202811351,35.84,141.04,141.0,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202811558,35.84,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745202811753,35.84,141.08,141.0,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202811953,7.0896,141.07,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745202812352,35.84,141.08,140.98,37.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745202812657,35.84,141.08,141.04,0.04555336]
["bitfinex-derivatives","SOLF0:USTF0",1745202812658,7.0906,141.05,141.04,0.04555336]
["bitfinex-derivatives","SOLF0:USTF0",1745202813854,7.0914,141.03,140.95,364.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745202814060,42.9314,141.03,140.95,364.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745202814364,42.9314,141.03,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745202814658,42.9314,141.03,140.95,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745202814659,35.84,141.03,140.95,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745202815063,0.0482186,141.0,140.98,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745202816060,0.0482186,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745202816354,561.38,141.1,140.97,14.56890875]
["bitfinex-derivatives","SOLF0:USTF0",1745202816555,7.0902,141.05,141.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745202816860,35.84,141.07,140.98,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745202817056,35.84,141.07,141.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745202817260,35.84,141.07,140.98,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745202817459,0.05320177,141.05,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202818054,0.05320177,141.05,141.03,7.14304058]
["bitfinex-derivatives","SOLF0:USTF0",1745202818658,0.05320177,141.05,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202819356,0.05320177,141.05,141.03,7.14264058]
["bitfinex-derivatives","SOLF0:USTF0",1745202819761,0.05320177,141.05,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202822558,0.05320177,141.05,141.03,7.14304058]
["bitfinex-derivatives","SOLF0:USTF0",1745202822754,0.05320177,141.05,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202824265,7.14340177,141.05,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202825763,7.0907,141.04,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202826062,0.05320177,141.05,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202826760,7.14360177,141.05,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202827966,0.05320177,141.05,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202828565,7.14370177,141.05,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202828868,0.05320177,141.05,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202829060,9.20462653,141.05,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202829262,7.0907,141.04,141.03,0.05184058]
["bitfinex-derivatives","SOLF0:USTF0",1745202829465,9.20462653,141.05,140.96,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202829667,9.15142476,141.05,140.96,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202829962,7.0915,141.03,140.98,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745202830167,34.84,141.02,140.98,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745202830467,34.84,141.02,140.96,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202830656,0.04488751,141.01,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745202832270,0.04488751,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745202834160,0.04488751,141.01,140.99,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745202834566,0.04488751,141.01,140.96,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202837372,0.04488751,141.01,140.98,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745202837563,0.04488751,141.01,140.96,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202838579,0.04488751,141.01,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745202838768,0.04488751,141.01,140.96,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202839677,0.04488751,141.01,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745202839975,0.04488751,141.01,140.96,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202840175,0.04488751,141.01,140.98,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745202840975,0.04488751,141.01,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745202841680,0.04488751,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745202843177,34.84,141.06,140.98,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202844283,0.05198098,141.03,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202845573,33.56,141.02,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202847080,40.6517,141.02,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202848683,33.56,141.02,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202850484,33.56,141.02,141.01,7.13734156]
["bitfinex-derivatives","SOLF0:USTF0",1745202850680,0.05198098,141.03,141.01,7.13734156]
["bitfinex-derivatives","SOLF0:USTF0",1745202851986,0.05198098,141.03,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202852786,7.14338098,141.03,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202853287,0.05198098,141.03,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202854090,7.0917,141.02,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202856690,7.14338098,141.03,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202858290,7.0917,141.02,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202858790,0.05198098,141.03,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202859491,7.14358098,141.03,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202860897,7.0917,141.02,141.01,0.04514156]
["bitfinex-derivatives","SOLF0:USTF0",1745202861887,7.0937,140.99,140.94,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745202862092,42.71142476,140.99,140.91,394.28962752]
["bitfinex-derivatives","SOLF0:USTF0",1745202862293,33.56,140.99,140.92,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202862694,33.56,140.99,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745202863296,33.6083508,140.99,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745202863790,40.7016508,140.99,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745202864090,33.6083508,140.99,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745202864294,33.6083508,140.99,140.92,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202864797,40.7019508,140.99,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745202864996,33.6083508,140.99,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745202865398,33.6083508,140.99,140.91,363.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745202865895,7.0941,140.98,140.94,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745202866696,7.0943,140.97,140.94,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745202867498,7.0948,140.96,140.93,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745202867794,33.56,140.99,140.93,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745202867997,0.04728216,140.96,140.93,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745202868997,0.04728216,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745202869394,0.04728216,140.96,140.94,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202869591,0.04728216,140.96,140.92,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202870197,0.04728216,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745202870398,0.04728216,140.96,140.92,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202870692,0.04728216,140.96,140.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745202871195,0.04728216,140.96,140.92,9.15142476]
["bitfinex-derivatives","SOLF0:USTF0",1745202871398,0.04728216,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745202873497,0.04728216,140.96,140.94,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745202873696,0.04728216,140.96,140.91,5.86172271]
["bitfinex-derivatives","SOLF0:USTF0",1745202874492,32.3,140.95,140.87,38.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745202874701,5.86172271,140.94,140.89,5.86172271]
["bitfinex-derivatives","SOLF0:USTF0",1745202874997,0.04834372,140.92,140.87,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745202875198,7.14514372,140.92,140.87,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745202875700,0.04834372,140.92,140.89,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745202875901,0.04834372,140.92,140.87,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745202876301,0.04834372,140.92,140.89,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745202876599,0.04834372,140.92,140.87,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745202876904,0.04834372,140.92,140.89,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745202878402,0.04834372,140.92,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745202879205,0.04834372,140.92,140.89,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745202884009,0.04834372,140.92,140.87,14.99419609]
["bitfinex-derivatives","SOLF0:USTF0",1745202884509,0.04834372,140.92,140.89,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745202885010,0.04834372,140.92,140.87,14.99419609]
["bitfinex-derivatives","SOLF0:USTF0",1745202885308,0.04834372,140.92,140.87,11.05739609]
["bitfinex-derivatives","SOLF0:USTF0",1745202885910,7.14544372,140.92,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745202886308,32.3,140.91,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745202888613,39.3976,140.91,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745202889913,7.0979,140.9,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745202890809,32.3,140.91,140.85,9.16749609]
["bitfinex-derivatives","SOLF0:USTF0",1745202891110,41.46749609,140.91,140.82,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745202891313,9.22113517,140.89,140.81,9.16749609]
["bitfinex-derivatives","SOLF0:USTF0",1745202891614,7.1001,140.86,140.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745202891809,32.3,140.85,140.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745202892014,32.35281135,140.85,140.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745202894716,32.35281135,140.85,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745202896612,32.35281135,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745202897924,32.35281135,140.85,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745202898220,32.35281135,140.85,140.83,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202898520,32.35281135,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745202900124,0.05281135,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745202900325,32.32,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745202900526,32.32,140.91,140.87,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202900727,32.32,140.91,140.89,12.97043156]
["bitfinex-derivatives","SOLF0:USTF0",1745202901223,7.0979,140.9,140.87,12.97163156]
["bitfinex-derivatives","SOLF0:USTF0",1745202901427,12.97043156,140.9,140.89,0.05167591]
["bitfinex-derivatives","SOLF0:USTF0",1745202901627,12.97043156,140.9,140.85,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202901826,5.87253156,140.9,140.88,0.04947567]
["bitfinex-derivatives","SOLF0:USTF0",1745202902024,32.3665743,140.91,140.88,0.04947567]
["bitfinex-derivatives","SOLF0:USTF0",1745202902328,32.3665743,140.91,140.89,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745202902825,32.3665743,140.91,140.88,0.04947567]
["bitfinex-derivatives","SOLF0:USTF0",1745202904228,32.3665743,140.91,140.88,7.14787567]
["bitfinex-derivatives","SOLF0:USTF0",1745202904430,5.87253156,140.9,140.88,0.04947567]
["bitfinex-derivatives","SOLF0:USTF0",1745202905230,12.97053156,140.9,140.88,0.04947567]
["bitfinex-derivatives","SOLF0:USTF0",1745202905530,5.87253156,140.9,140.83,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202905920,7.0986,140.89,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745202906130,5.87253156,140.88,140.83,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202906332,31.36,140.87,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745202906524,31.41083355,140.87,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745202912034,38.51013355,140.87,140.83,12.97363156]
["bitfinex-derivatives","SOLF0:USTF0",1745202912229,44.38266511,140.87,140.83,12.97363156]
["bitfinex-derivatives","SOLF0:USTF0",1745202913836,31.41083355,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745202914140,31.41083355,140.87,140.85,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202914334,31.41083355,140.87,140.85,12.97253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202914335,31.36,140.87,140.85,12.97253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202914528,31.36,140.87,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745202914735,31.4141775,140.87,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745202914939,31.4141775,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745202915833,38.5134775,140.87,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745202916030,31.4141775,140.87,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745202916435,7.1002,140.86,140.82,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202916833,7.1002,140.86,140.82,12.97393156]
["bitfinex-derivatives","SOLF0:USTF0",1745202917540,7.1002,140.86,140.82,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202918248,7.1002,140.86,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745202921344,31.4141775,140.87,140.84,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202921544,31.36,140.87,140.84,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202921743,31.41185407,140.87,140.84,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202922041,31.41185407,140.87,140.84,12.97293156]
["bitfinex-derivatives","SOLF0:USTF0",1745202922243,31.41185407,140.87,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745202925443,38.51115407,140.87,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745202925746,31.41185407,140.87,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745202925940,31.41185407,140.87,140.82,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202926145,31.41185407,140.87,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745202926645,31.41185407,140.87,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745202928140,31.41185407,140.87,140.84,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202928650,31.41185407,140.87,140.84,12.97303156]
["bitfinex-derivatives","SOLF0:USTF0",1745202928851,37.28438563,140.87,140.82,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202929050,37.23253156,140.87,140.82,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202929243,7.14662766,140.86,140.81,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202929446,0.04672766,140.86,140.81,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202930451,0.04672766,140.86,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745202930749,7.14652766,140.86,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745202932249,0.04672766,140.86,140.81,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202932458,0.04672766,140.86,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745202933148,0.04672766,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745202933655,0.04672766,140.86,140.83,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202933855,0.04672766,140.86,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745202934855,0.04672766,140.86,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745202935350,5.91925922,140.86,140.81,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202935563,13.01915922,140.86,140.82,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745202936456,7.1003,140.85,140.82,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745202936656,5.87253156,140.84,140.78,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202936857,30.2,140.83,140.78,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202937056,0.04837534,140.82,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745202937454,0.04837534,140.82,140.78,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202937655,0.04837534,140.82,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745202938153,7.15017534,140.82,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745202938356,5.87253156,140.8,140.76,33.28962752]
["bitfinex-derivatives","SOLF0:USTF0",1745202938558,30.2,140.79,140.76,33.28962752]
["bitfinex-derivatives","SOLF0:USTF0",1745202939060,30.24776663,140.79,140.75,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202939258,30.24776663,140.79,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745202939958,30.24776663,140.79,140.75,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202940258,36.12029819,140.79,140.75,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202940649,5.87253156,140.77,140.73,39.16215908]
["bitfinex-derivatives","SOLF0:USTF0",1745202940852,5.87253156,140.77,140.73,33.28962752]
["bitfinex-derivatives","SOLF0:USTF0",1745202941355,5.87253156,140.75,140.73,33.28962752]
["bitfinex-derivatives","SOLF0:USTF0",1745202941553,30.2,140.74,140.73,33.28962752]
["bitfinex-derivatives","SOLF0:USTF0",1745202941758,30.2,140.74,140.72,66.57925505]
["bitfinex-derivatives","SOLF0:USTF0",1745202942059,5.87253156,140.73,140.72,66.57925505]
["bitfinex-derivatives","SOLF0:USTF0",1745202942260,12.97883156,140.73,140.72,66.57925505]
["bitfinex-derivatives","SOLF0:USTF0",1745202943767,12.97883156,140.73,140.72,25.8140374]
["bitfinex-derivatives","SOLF0:USTF0",1745202944063,5.87253156,140.73,140.67,25.8140374]
["bitfinex-derivatives","SOLF0:USTF0",1745202944259,1.42126208,140.72,140.67,25.8140374]
["bitfinex-derivatives","SOLF0:USTF0",1745202944458,5.87253156,140.7,140.67,25.8140374]
["bitfinex-derivatives","SOLF0:USTF0",1745202944657,30.22,140.69,140.67,25.8140374]
["bitfinex-derivatives","SOLF0:USTF0",1745202945665,5.87253156,140.68,140.67,25.8140374]
["bitfinex-derivatives","SOLF0:USTF0",1745202947166,12.98133156,140.68,140.67,25.8140374]
["bitfinex-derivatives","SOLF0:USTF0",1745202947868,5.87253156,140.68,140.65,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745202948067,5.87253156,140.66,140.65,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745202948570,12.98243156,140.66,140.65,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745202950171,12.98243156,140.66,140.65,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745202951770,0.04675089,140.68,140.65,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745202951771,5.91928245,140.68,140.65,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745202952171,0.04675089,140.68,140.65,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745202952471,5.87253156,140.66,140.65,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745202953873,7.1099,140.66,140.65,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745202954075,5.91928245,140.68,140.65,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745202954776,7.1098,140.67,140.65,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745202955079,5.87253156,140.66,140.65,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745202955376,12.98243156,140.66,140.65,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745202957272,5.87253156,140.66,140.57,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745202957576,5.87253156,140.59,140.51,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745202957777,5.87253156,140.59,140.54,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202957978,0.05104249,140.56,140.54,12.98833156]
["bitfinex-derivatives","SOLF0:USTF0",1745202958581,30.24,140.6,140.54,12.99253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202958875,30.24,140.6,140.57,5.87253156]
["bitfinex-derivatives","SOLF0:USTF0",1745202959283,30.24,140.6,140.54,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745202959476,7.1137,140.59,140.54,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745202959680,0.04786322,140.58,140.56,0.05031262]
["bitfinex-derivatives","SOLF0:USTF0",1745202960581,30.24,140.63,140.56,16.37859263]
["bitfinex-derivatives","SOLF0:USTF0",1745202960781,30.24,140.63,140.58,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745202961081,30.24,140.63,140.59,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745202961383,37.3515,140.63,140.59,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1745202961882,0.0482373,140.62,140.6,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1745202962386,7.1602373,140.62,140.6,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1745202962584,0.0482373,140.62,140.6,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1745202963085,0.0482373,140.62,140.6,7.16043436]
["bitfinex-derivatives","SOLF0:USTF0",1745202963386,0.0482373,140.62,140.6,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1745202964087,0.0482373,140.62,140.6,7.16043436]
["bitfinex-derivatives","SOLF0:USTF0",1745202964288,0.0482373,140.62,140.6,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1745202964492,30.24,140.63,140.6,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1745202965285,7.112,140.62,140.6,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1745202965789,7.16628646,140.62,140.6,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1745202966681,0.05428646,140.62,140.6,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1745202967390,30.24,140.63,140.61,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745202968390,30.24,140.63,140.6,7.16043436]
["bitfinex-derivatives","SOLF0:USTF0",1745202968585,30.29091758,140.63,140.6,7.16043436]
["bitfinex-derivatives","SOLF0:USTF0",1745202968888,30.29091758,140.63,140.6,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1745202969189,7.1119,140.62,140.6,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1745202970086,7.1124,140.61,140.6,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1745202971184,7.1148,140.57,140.52,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1745202971491,29.94,140.58,140.54,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745202971689,37.0524,140.61,140.57,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745202971989,29.94,140.62,140.54,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745202972291,29.94,140.62,140.56,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745202972490,0.04898343,140.59,140.57,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1745202972891,0.04898343,140.59,140.57,7.16053969]
["bitfinex-derivatives","SOLF0:USTF0",1745202973393,0.04898343,140.59,140.57,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1745202974894,0.04898343,140.59,140.57,7.16063969]
["bitfinex-derivatives","SOLF0:USTF0",1745202975490,0.04898343,140.59,140.58,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745202976197,0.04898343,140.59,140.57,7.16073969]
["bitfinex-derivatives","SOLF0:USTF0",1745202976493,0.04898343,140.59,140.57,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1745202976994,29.94,140.62,140.57,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1745202977196,29.94,140.62,140.6,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745202977395,29.94,140.61,140.57,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1745202977991,0.05414973,140.6,140.57,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1745202979096,7.16744973,140.6,140.57,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1745202979697,7.1135,140.59,140.57,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1745202981497,7.16724973,140.6,140.57,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1745202982495,0.05414973,140.6,140.57,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1745202983196,7.16704973,140.6,140.57,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1745202983390,0.05414973,140.6,140.57,0.04653969]
["bitfinex-derivatives","SOLF0:USTF0",1745202983995,0.05414973,140.6,140.5,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745202983996,9.20828001,140.58,140.5,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745202984196,9.20828001,140.55,140.5,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745202984395,7.1157,140.55,140.5,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745202984591,29.94,140.57,140.5,11.21988001]
["bitfinex-derivatives","SOLF0:USTF0",1745202984801,29.94,140.6,140.54,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745202985098,7.113,140.6,140.55,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745202985299,0.05271427,140.58,140.56,0.05290015]
["bitfinex-derivatives","SOLF0:USTF0",1745202985900,0.05271427,140.58,140.56,7.16750015]
["bitfinex-derivatives","SOLF0:USTF0",1745202986999,29.94,140.61,140.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745202987498,37.051,140.64,140.56,9.26118016]
["bitfinex-derivatives","SOLF0:USTF0",1745202987700,37.051,140.64,140.58,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745202988092,0.04968783,140.62,140.6,0.05323413]
["bitfinex-derivatives","SOLF0:USTF0",1745202989103,0.04968783,140.62,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745202989303,0.04968783,140.62,140.6,0.05323413]
["bitfinex-derivatives","SOLF0:USTF0",1745202989804,29.94,140.64,140.6,9.26151414]
["bitfinex-derivatives","SOLF0:USTF0",1745202990008,29.94,140.67,140.62,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745202990705,9.20828001,140.63,140.48,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745202990911,7.115,140.56,140.54,0.04810328]
["bitfinex-derivatives","SOLF0:USTF0",1745202991109,29.94,140.55,140.48,11.23238001]
["bitfinex-derivatives","SOLF0:USTF0",1745202991408,37.0554,140.55,140.54,0.05126765]
["bitfinex-derivatives","SOLF0:USTF0",1745202991608,29.94,140.55,140.48,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745202991909,29.94,140.55,140.49,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745202992108,0.05088353,140.53,140.51,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745202992312,0.05088353,140.53,140.5,0.0537858]
["bitfinex-derivatives","SOLF0:USTF0",1745202992514,0.05088353,140.53,140.5,7.1713858]
["bitfinex-derivatives","SOLF0:USTF0",1745202992706,0.05088353,140.53,140.5,0.0537858]
["bitfinex-derivatives","SOLF0:USTF0",1745202993311,0.05088353,140.53,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745202993917,0.05088353,140.53,140.52,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745202998414,0.05088353,140.53,140.5,0.0537858]
["bitfinex-derivatives","SOLF0:USTF0",1745202998415,0.05088353,140.53,140.51,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745202999617,9.25916354,140.53,140.5,7.1716858]
["bitfinex-derivatives","SOLF0:USTF0",1745203000315,9.25916354,140.53,140.5,0.0537858]
["bitfinex-derivatives","SOLF0:USTF0",1745203001419,9.25916354,140.53,140.5,7.1716858]
["bitfinex-derivatives","SOLF0:USTF0",1745203002220,9.25916354,140.53,140.5,0.0537858]
["bitfinex-derivatives","SOLF0:USTF0",1745203002910,16.37566354,140.53,140.5,0.0537858]
["bitfinex-derivatives","SOLF0:USTF0",1745203003218,9.20828001,140.51,140.5,0.0537858]
["bitfinex-derivatives","SOLF0:USTF0",1745203003414,39.14828001,140.51,140.5,0.0537858]
["bitfinex-derivatives","SOLF0:USTF0",1745203007819,46.26578001,140.51,140.5,0.0537858]
["bitfinex-derivatives","SOLF0:USTF0",1745203009023,46.26828001,140.51,140.38,39.14828001]
["bitfinex-derivatives","SOLF0:USTF0",1745203009224,9.20828001,140.47,140.39,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745203009419,9.20828001,140.45,140.36,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745203009724,29.96,140.44,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745203010125,0.04643187,140.42,140.4,0.0507463]
["bitfinex-derivatives","SOLF0:USTF0",1745203013827,0.04643187,140.42,140.4,7.1736463]
["bitfinex-derivatives","SOLF0:USTF0",1745203014329,29.96,140.44,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745203014530,29.96,140.44,140.41,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745203014726,29.96,140.44,140.41,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745203014926,29.96,140.44,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745203015525,30.01098764,140.44,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745203015734,30.01098764,140.44,140.41,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745203015735,0.05098764,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745203016926,29.96,140.47,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745203017333,29.96,140.47,140.42,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745203017632,29.96,140.47,140.43,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745203018334,0.05397624,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745203020636,29.96,140.55,140.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745203020934,29.96,140.55,140.47,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745203021634,0.04776644,140.52,140.5,0.04499695]
["bitfinex-derivatives","SOLF0:USTF0",1745203021837,0.04776644,140.52,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745203022334,29.96,140.56,140.55,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745203025939,0.04888292,140.57,140.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745203027737,0.04888292,140.57,140.55,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745203028837,9.25716293,140.57,140.54,0.05446813]
["bitfinex-derivatives","SOLF0:USTF0",1745203031140,9.25716293,140.57,140.54,7.17036813]
["bitfinex-derivatives","SOLF0:USTF0",1745203031339,9.25716293,140.57,140.54,0.05446813]
["bitfinex-derivatives","SOLF0:USTF0",1745203031637,0.04888292,140.57,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745203032038,0.04888292,140.57,140.54,0.05446813]
["bitfinex-derivatives","SOLF0:USTF0",1745203032239,0.04888292,140.57,140.54,7.17026813]
["bitfinex-derivatives","SOLF0:USTF0",1745203032438,0.04888292,140.57,140.54,0.05446813]
["bitfinex-derivatives","SOLF0:USTF0",1745203032638,9.25716293,140.57,140.54,0.05446813]
["bitfinex-derivatives","SOLF0:USTF0",1745203033942,0.04888292,140.57,140.54,0.05446813]
["bitfinex-derivatives","SOLF0:USTF0",1745203034442,9.25716293,140.57,140.54,0.05446813]
["bitfinex-derivatives","SOLF0:USTF0",1745203034633,9.20828001,140.55,140.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745203034837,9.20828001,140.52,140.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745203035042,9.20828001,140.52,140.47,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745203035539,16.32528001,140.52,140.46,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745203035845,0.04597341,140.51,140.48,0.0503113]
["bitfinex-derivatives","SOLF0:USTF0",1745203036042,29.94,140.5,140.48,0.0503113]
["bitfinex-derivatives","SOLF0:USTF0",1745203036439,39.14828001,140.5,140.48,0.0503113]
["bitfinex-derivatives","SOLF0:USTF0",1745203037642,7.1185,140.49,140.48,0.0503113]
["bitfinex-derivatives","SOLF0:USTF0",1745203037845,39.14828001,140.5,140.43,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745203038343,7.1193,140.48,140.43,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745203038645,39.14828001,140.5,140.43,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745203038850,7.1198,140.47,140.43,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745203039048,29.94,140.46,140.45,0.05078985]
["bitfinex-derivatives","SOLF0:USTF0",1745203040046,37.06,140.46,140.45,0.05078985]
["bitfinex-derivatives","SOLF0:USTF0",1745203041746,29.94,140.46,140.45,0.05078985]
["bitfinex-derivatives","SOLF0:USTF0",1745203045050,37.06,140.46,140.45,0.05078985]
["bitfinex-derivatives","SOLF0:USTF0",1745203045655,7.1219,140.43,140.4,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745203046140,7.122,140.42,140.4,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745203046338,39.14828001,140.46,140.4,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745203046540,39.14828001,140.46,140.38,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745203046739,39.14828001,140.46,140.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745203046740,29.94,140.46,140.37,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745203046942,0.050298,140.43,140.41,0.04646106]
["bitfinex-derivatives","SOLF0:USTF0",1745203047948,7.1255,140.36,140.3,1.23951488]
["bitfinex-derivatives","SOLF0:USTF0",1745203048150,29.94,140.35,140.28,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745203048653,29.94,140.35,140.27,12.35046263]
["bitfinex-derivatives","SOLF0:USTF0",1745203048850,29.94,140.35,140.29,9.20828001]
["bitfinex-derivatives","SOLF0:USTF0",1745203049151,0.04784371,140.33,140.31,0.05143048]
["bitfinex-derivatives","SOLF0:USTF0",1745203049746,0.04784371,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745203050455,29.94,140.35,140.33,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745203051255,29.94,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745203051555,29.94,140.35,140.31,0.05143048]
["bitfinex-derivatives","SOLF0:USTF0",1745203052354,0.04778425,140.36,140.31,0.05143048]
["bitfinex-derivatives","SOLF0:USTF0",1745203052656,7.1264,140.34,140.31,0.05143048]
["bitfinex-derivatives","SOLF0:USTF0",1745203052854,29.96,140.33,140.31,0.05143048]
["bitfinex-derivatives","SOLF0:USTF0",1745203055164,37.0866,140.33,140.31,0.05143048]
["bitfinex-derivatives","SOLF0:USTF0",1745203055361,29.96,140.33,140.31,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745203055565,594.1,140.33,140.22,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745203055763,7.1292,140.28,140.22,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745203055961,29.94,140.28,140.22,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745203056767,0.04689204,140.26,140.24,0.046163]
["bitfinex-derivatives","SOLF0:USTF0",1745203064370,0.04689204,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745203064971,0.04689204,140.26,140.24,7.177163]
["bitfinex-derivatives","SOLF0:USTF0",1745203065166,0.04689204,140.26,140.24,0.046163]
["bitfinex-derivatives","SOLF0:USTF0",1745203067570,29.94,140.28,140.24,0.046163]
["bitfinex-derivatives","SOLF0:USTF0",1745203067773,29.96,140.31,140.24,0.046163]
["bitfinex-derivatives","SOLF0:USTF0",1745203068077,44.7460712,140.31,140.22,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745203068572,29.96,140.31,140.22,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745203068779,29.96,140.31,140.28,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745203069278,30.01391009,140.31,140.28,7.17471641]
["bitfinex-derivatives","SOLF0:USTF0",1745203069679,30.01391009,140.31,140.29,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745203069882,0.05391009,140.31,140.28,0.04581641]
["bitfinex-derivatives","SOLF0:USTF0",1745203070379,29.96,140.34,140.28,0.04581641]
["bitfinex-derivatives","SOLF0:USTF0",1745203071374,0.05235563,140.32,140.28,0.04581641]
["bitfinex-derivatives","SOLF0:USTF0",1745203071681,0.05235563,140.32,140.29,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745203072183,0.05235563,140.32,140.29,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745203072377,0.05235563,140.32,140.28,0.04581641]
["bitfinex-derivatives","SOLF0:USTF0",1745203073682,0.05235563,140.32,140.29,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745203073882,0.05235563,140.32,140.28,0.04581641]
["bitfinex-derivatives","SOLF0:USTF0",1745203074278,0.05235563,140.32,140.28,7.17481641]
["bitfinex-derivatives","SOLF0:USTF0",1745203074885,0.05235563,140.32,140.28,0.04581641]
["bitfinex-derivatives","SOLF0:USTF0",1745203075281,14.7860712,140.31,140.28,0.04581641]
["bitfinex-derivatives","SOLF0:USTF0",1745203075486,29.96,140.3,140.28,0.04581641]
["bitfinex-derivatives","SOLF0:USTF0",1745203077084,14.7860712,140.29,140.21,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745203077383,14.7860712,140.29,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745203078082,14.7860712,140.29,140.21,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745203078083,14.7860712,140.29,140.21,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745203078284,0.04868206,140.27,140.24,0.04919147]
["bitfinex-derivatives","SOLF0:USTF0",1745203078484,29.96,140.26,140.24,0.04919147]
["bitfinex-derivatives","SOLF0:USTF0",1745203080186,0.04868206,140.27,140.24,0.04919147]
["bitfinex-derivatives","SOLF0:USTF0",1745203080486,29.96,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745203080686,29.96,140.29,140.24,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1745203081186,29.96,140.29,140.26,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745203081386,0.05342231,140.28,140.26,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745203081586,0.05342231,140.28,140.25,0.05238277]
["bitfinex-derivatives","SOLF0:USTF0",1745203082288,0.05342231,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745203082786,0.05342231,140.28,140.25,0.05238277]
["bitfinex-derivatives","SOLF0:USTF0",1745203083394,0.05342231,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745203084690,0.05342231,140.28,140.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745203084892,0.05342231,140.28,140.25,0.05238277]
["bitfinex-derivatives","SOLF0:USTF0",1745203085390,0.05342231,140.28,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745203086291,0.05342231,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745203088796,0.05342231,140.28,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745203090498,0.05342231,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745203094702,0.05342231,140.28,140.25,0.05238277]
["bitfinex-derivatives","SOLF0:USTF0",1745203095101,0.05342231,140.28,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745203095401,0.05342231,140.28,140.25,0.05238277]
["bitfinex-derivatives","SOLF0:USTF0",1745203096397,0.05342231,140.28,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745203096896,0.05342231,140.28,140.25,0.05238277]
["bitfinex-derivatives","SOLF0:USTF0",1745203098302,0.05342231,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745203099905,0.05342231,140.28,140.25,0.05238277]
["bitfinex-derivatives","SOLF0:USTF0",1745203100106,39.18938931,140.27,140.25,0.05238277]
["bitfinex-derivatives","SOLF0:USTF0",1745203100300,39.18938931,140.27,140.17,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745203100500,7.1325,140.22,140.17,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745203100702,37.0725,140.22,140.17,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745203101410,7.18604131,140.21,140.18,0.05166349]
["bitfinex-derivatives","SOLF0:USTF0",1745203101807,0.05324131,140.21,140.18,0.05166349]
["bitfinex-derivatives","SOLF0:USTF0",1745203102007,0.05324131,140.21,140.18,7.18556349]
["bitfinex-derivatives","SOLF0:USTF0",1745203102309,0.05324131,140.21,140.18,0.05166349]
["bitfinex-derivatives","SOLF0:USTF0",1745203103808,7.1335,140.2,140.18,0.05166349]
["bitfinex-derivatives","SOLF0:USTF0",1745203104308,9.24938931,140.2,140.15,33.30788202]
["bitfinex-derivatives","SOLF0:USTF0",1745203104611,9.24938931,140.2,140.13,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745203104813,7.1358,140.15,140.1,18.44508931]
["bitfinex-derivatives","SOLF0:USTF0",1745203105306,7.1358,140.15,140.1,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745203105507,0.0455594,140.14,140.11,0.04495824]
["bitfinex-derivatives","SOLF0:USTF0",1745203108012,0.0455594,140.14,140.11,7.18235824]
["bitfinex-derivatives","SOLF0:USTF0",1745203108908,0.0455594,140.14,140.11,0.04495824]
["bitfinex-derivatives","SOLF0:USTF0",1745203110415,7.1371,140.13,140.11,0.04495824]
["bitfinex-derivatives","SOLF0:USTF0",1745203110808,0.0455594,140.14,140.11,0.04495824]
["bitfinex-derivatives","SOLF0:USTF0",1745203114520,7.1368,140.13,140.11,0.04495824]
["bitfinex-derivatives","SOLF0:USTF0",1745203115224,7.1373,140.12,140.11,0.04495824]
["bitfinex-derivatives","SOLF0:USTF0",1745203117418,44.77100303,140.12,140.04,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745203117618,44.77100303,140.12,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745203118019,44.77100303,140.12,140.04,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745203118322,14.83100303,140.1,139.95,1.24261306]
["bitfinex-derivatives","SOLF0:USTF0",1745203118521,0.04798949,140.09,140.07,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745203118825,29.94,140.08,139.97,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745203119018,7.1422,140.03,139.97,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745203119215,29.94,140.04,139.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745203119415,7.1433,140.01,139.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745203119616,29.94,140.04,139.95,14.83100303]
["bitfinex-derivatives","SOLF0:USTF0",1745203119817,0.04631548,139.98,139.96,9.14523358]
["bitfinex-derivatives","SOLF0:USTF0",1745203120123,0.0472258,139.98,139.96,1.99993358]
["bitfinex-derivatives","SOLF0:USTF0",1745203121420,0.0472258,139.98,139.96,0.04703358]
["bitfinex-derivatives","SOLF0:USTF0",1745203123824,15.19930303,140.1,139.96,22.01803661]
["bitfinex-derivatives","SOLF0:USTF0",1745203124025,29.96,140.08,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745203124225,29.96,140.08,140.01,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745203124731,29.96,140.08,140.01,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745203125127,0.05099957,140.06,140.03,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1745203126029,7.1408,140.05,140.03,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1745203126429,7.19139957,140.06,140.03,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1745203127027,0.05099957,140.06,140.03,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1745203127531,7.1412,140.05,140.03,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1745203127732,29.96,140.04,140.03,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1745203129532,30.01099957,140.06,140.03,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1745203129933,0.05099957,140.06,140.03,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1745203130630,0.05099957,140.06,140.03,7.1895741]
["bitfinex-derivatives","SOLF0:USTF0",1745203131027,0.05099957,140.06,140.03,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1745203131629,29.96,140.08,140.03,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1745203131832,14.83100303,140.14,140.03,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1745203131833,29.96,140.11,140.03,0.0478741]
["bitfinex-derivatives","SOLF0:USTF0",1745203132034,29.96,140.11,140.01,14.83100303]
["bitfinex-derivatives","SOLF0:USTF0",1745203132730,0.05043378,140.07,140.04,14.83100303]
["bitfinex-derivatives","SOLF0:USTF0",1745203132935,29.96,140.11,140.05,3.95522039]
["bitfinex-derivatives","SOLF0:USTF0",1745203133229,29.96,140.11,140.08,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745203133433,29.96,140.11,140.05,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1745203134132,0.04639707,140.09,140.07,0.04681018]
["bitfinex-derivatives","SOLF0:USTF0",1745203134736,0.04639707,140.09,140.07,7.18651018]
["bitfinex-derivatives","SOLF0:USTF0",1745203138137,0.04639707,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745203138836,0.04639707,140.09,140.07,0.04681018]
["bitfinex-derivatives","SOLF0:USTF0",1745203140342,0.04639707,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745203144240,565.48,140.13,140.07,9.32023597]
["bitfinex-derivatives","SOLF0:USTF0",1745203144444,29.94,140.14,140.07,9.32023597]
["bitfinex-derivatives","SOLF0:USTF0",1745203144643,29.94,140.14,140.11,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745203145347,37.12772006,140.14,140.11,0.05318591]
["bitfinex-derivatives","SOLF0:USTF0",1745203146046,29.99132006,140.14,140.11,0.05318591]
["bitfinex-derivatives","SOLF0:USTF0",1745203146747,29.99132006,140.14,140.11,7.19058591]
["bitfinex-derivatives","SOLF0:USTF0",1745203147250,29.99132006,140.14,140.11,0.05318591]
["bitfinex-derivatives","SOLF0:USTF0",1745203149450,7.1368,140.13,140.11,0.05318591]
["bitfinex-derivatives","SOLF0:USTF0",1745203149649,29.99132006,140.14,140.11,0.05318591]
["bitfinex-derivatives","SOLF0:USTF0",1745203150850,37.12772006,140.14,140.11,0.05318591]
["bitfinex-derivatives","SOLF0:USTF0",1745203151449,29.99132006,140.14,140.11,0.05318591]
["bitfinex-derivatives","SOLF0:USTF0",1745203151750,9.27342579,140.13,140.11,0.05318591]
["bitfinex-derivatives","SOLF0:USTF0",1745203152751,7.1373,140.12,140.11,0.00596011]
["bitfinex-derivatives","SOLF0:USTF0",1745203153045,16.41342579,140.13,140.03,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745203153246,9.27342579,140.07,140.01,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745203153452,29.94,140.06,140.01,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745203153750,29.94,140.06,140.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745203154151,7.1422,140.03,140.02,0.04645491]
["bitfinex-derivatives","SOLF0:USTF0",1745203155650,7.19266354,140.04,140.02,0.04645491]
["bitfinex-derivatives","SOLF0:USTF0",1745203156052,0.05116354,140.04,140.02,0.04645491]
["bitfinex-derivatives","SOLF0:USTF0",1745203156350,7.1418,140.03,140.02,0.04645491]
["bitfinex-derivatives","SOLF0:USTF0",1745203156846,7.1431,140.01,139.96,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745203157150,29.94,140.0,139.94,9.27342579]
["bitfinex-derivatives","SOLF0:USTF0",1745203157351,29.94,140.01,139.93,15.38152579]
["bitfinex-derivatives","SOLF0:USTF0",1745203157953,0.05397128,139.98,139.96,0.04507211]
["bitfinex-derivatives","SOLF0:USTF0",1745203158757,29.94,140.03,139.97,9.27342579]
["bitfinex-derivatives","SOLF0:USTF0",1745203160051,0.04791351,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745203160554,0.04791351,140.01,139.99,7.19772059]
["bitfinex-derivatives","SOLF0:USTF0",1745203161055,0.04791351,140.01,139.99,0.05402059]
["bitfinex-derivatives","SOLF0:USTF0",1745203161353,0.04791351,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745203161856,29.94,140.06,140.02,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745203162160,29.94,140.06,140.0,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745203162349,29.94,140.06,140.01,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745203163157,0.05491549,140.05,140.04,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1745203163658,29.94,140.09,140.02,14.90118128]
["bitfinex-derivatives","SOLF0:USTF0",1745203163858,29.94,140.09,140.02,14.85401298]
["bitfinex-derivatives","SOLF0:USTF0",1745203164058,37.079,140.09,140.05,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745203164761,0.0515907,140.08,140.06,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1745203165258,0.0515907,140.08,140.03,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745203165259,7.1398,140.07,140.03,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745203165560,0.0515907,140.08,140.0,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745203165764,7.1413,140.04,140.0,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745203165961,37.0813,140.04,140.0,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745203166262,37.0813,140.04,139.95,14.85401298]
["bitfinex-derivatives","SOLF0:USTF0",1745203166263,7.1433,140.01,139.95,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745203166559,29.94,140.0,139.95,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745203166764,0.04663613,139.99,139.97,0.05040613]
["bitfinex-derivatives","SOLF0:USTF0",1745203168763,0.04663613,139.99,139.97,7.19510613]
["bitfinex-derivatives","SOLF0:USTF0",1745203169560,29.98663613,139.99,139.97,0.05040613]
["bitfinex-derivatives","SOLF0:USTF0",1745203170166,37.13083613,139.99,139.97,0.05040613]
["bitfinex-derivatives","SOLF0:USTF0",1745203170861,7.1444,139.98,139.97,0.05040613]
["bitfinex-derivatives","SOLF0:USTF0",1745203178574,29.98663613,139.99,139.97,0.05040613]
["bitfinex-derivatives","SOLF0:USTF0",1745203178773,0.04663613,139.99,139.97,0.05040613]
["bitfinex-derivatives","SOLF0:USTF0",1745203179977,0.04663613,139.99,139.97,7.19480613]
["bitfinex-derivatives","SOLF0:USTF0",1745203180276,0.04663613,139.99,139.97,0.05040613]
["bitfinex-derivatives","SOLF0:USTF0",1745203181172,0.04663613,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745203182375,0.04663613,139.99,139.97,7.19510613]
["bitfinex-derivatives","SOLF0:USTF0",1745203182677,0.04663613,139.99,139.97,0.05040613]
["bitfinex-derivatives","SOLF0:USTF0",1745203183173,14.85401298,140.08,139.97,0.05040613]
["bitfinex-derivatives","SOLF0:USTF0",1745203183374,29.92,140.07,139.98,9.28332375]
["bitfinex-derivatives","SOLF0:USTF0",1745203183675,7.1411,140.05,140.01,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745203184176,29.92,140.07,139.98,9.28332375]
["bitfinex-derivatives","SOLF0:USTF0",1745203184369,0.04832816,140.04,140.02,0.05417487]
["bitfinex-derivatives","SOLF0:USTF0",1745203185479,0.04832816,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745203185780,0.04832816,140.04,140.02,0.05417487]
["bitfinex-derivatives","SOLF0:USTF0",1745203185978,0.04832816,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745203186177,0.04832816,140.04,140.02,0.05417487]
["bitfinex-derivatives","SOLF0:USTF0",1745203186583,0.04832816,140.04,140.02,7.19617487]
["bitfinex-derivatives","SOLF0:USTF0",1745203187182,0.04832816,140.04,140.02,0.05417487]
["bitfinex-derivatives","SOLF0:USTF0",1745203189083,0.04832816,140.04,140.02,7.19617487]
["bitfinex-derivatives","SOLF0:USTF0",1745203190284,29.92,140.07,140.02,0.05417487]
["bitfinex-derivatives","SOLF0:USTF0",1745203190583,602.8991,140.09,140.03,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745203190783,595.76,140.09,140.03,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745203191385,602.8988,140.09,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745203191579,0.04795778,140.07,139.98,405.77044079]
["bitfinex-derivatives","SOLF0:USTF0",1745203191783,595.76,140.09,140.06,0.04623127]
["bitfinex-derivatives","SOLF0:USTF0",1745203191986,0.0542281,140.04,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745203192283,7.1405,140.06,140.02,7.19173454]
["bitfinex-derivatives","SOLF0:USTF0",1745203192584,7.1418,140.03,140.02,0.04933454]
["bitfinex-derivatives","SOLF0:USTF0",1745203193186,7.1436,140.0,139.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745203193885,29.92,140.01,139.94,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745203194386,0.04564259,139.99,139.96,0.04781439]
["bitfinex-derivatives","SOLF0:USTF0",1745203195186,7.18994259,139.99,139.96,0.04781439]
["bitfinex-derivatives","SOLF0:USTF0",1745203196184,0.04564259,139.99,139.96,0.04781439]
["bitfinex-derivatives","SOLF0:USTF0",1745203196385,0.04564259,139.99,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745203196584,0.04564259,139.99,139.96,0.04781439]
["bitfinex-derivatives","SOLF0:USTF0",1745203199287,7.18984259,139.99,139.96,0.04781439]
["bitfinex-derivatives","SOLF0:USTF0",1745203199487,0.04564259,139.99,139.96,0.04781439]
["bitfinex-derivatives","SOLF0:USTF0",1745203200088,7.1448,139.98,139.96,0.04781439]
["bitfinex-derivatives","SOLF0:USTF0",1745203200289,0.04564259,139.99,139.96,0.04781439]
["bitfinex-derivatives","SOLF0:USTF0",1745203203184,0.04564259,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745203203384,0.04564259,139.99,139.96,0.04781439]
["bitfinex-derivatives","SOLF0:USTF0",1745203203784,7.18964259,139.99,139.96,0.04781439]
["bitfinex-derivatives","SOLF0:USTF0",1745203204491,0.04564259,139.99,139.96,7.19321439]
["bitfinex-derivatives","SOLF0:USTF0",1745203205486,0.04564259,139.99,139.96,0.04781439]
["bitfinex-derivatives","SOLF0:USTF0",1745203206489,0.04564259,139.99,139.96,9.33579083]
["bitfinex-derivatives","SOLF0:USTF0",1745203206892,0.04564259,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745203207091,29.92,140.03,139.97,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745203207392,29.92,140.03,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745203207592,29.9,140.06,140.0,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203208290,0.04853811,140.04,140.02,9.33817828]
["bitfinex-derivatives","SOLF0:USTF0",1745203208593,595.74,140.09,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745203208893,29.9,140.09,140.04,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203209393,29.9,140.09,140.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1745203209691,0.05186746,140.08,140.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1745203212597,0.05186746,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745203213199,0.05186746,140.08,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745203213399,0.05186746,140.08,140.05,0.05284411]
["bitfinex-derivatives","SOLF0:USTF0",1745203213795,0.05186746,140.08,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745203214299,0.05186746,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745203216002,38.44484798,140.12,140.08,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745203216201,31.30734798,140.12,140.06,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203216498,31.30734798,140.12,140.08,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203216701,29.88,140.15,140.08,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203217093,29.88,140.15,140.09,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1745203217293,0.0461427,140.13,140.1,0.04879955]
["bitfinex-derivatives","SOLF0:USTF0",1745203217797,0.0461427,140.13,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745203217998,29.88,140.18,140.1,9.33677599]
["bitfinex-derivatives","SOLF0:USTF0",1745203218199,29.88,140.18,140.1,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203218395,29.88,140.18,140.12,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745203218600,29.88,140.18,140.1,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203219104,0.05378564,140.15,140.13,7.18988971]
["bitfinex-derivatives","SOLF0:USTF0",1745203219406,0.05378564,140.15,140.13,0.05348971]
["bitfinex-derivatives","SOLF0:USTF0",1745203219706,0.05378564,140.15,140.13,7.19008971]
["bitfinex-derivatives","SOLF0:USTF0",1745203220606,0.05378564,140.15,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745203221307,0.05378564,140.15,140.13,7.19008971]
["bitfinex-derivatives","SOLF0:USTF0",1745203222206,0.05378564,140.15,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745203223003,565.56,140.23,140.14,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203223202,29.88,140.22,140.16,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203223905,29.88,140.22,140.18,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745203224104,0.04905638,140.2,140.18,0.04784714]
["bitfinex-derivatives","SOLF0:USTF0",1745203224505,0.04905638,140.2,140.19,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745203224705,29.86,140.25,140.18,9.33582358]
["bitfinex-derivatives","SOLF0:USTF0",1745203225007,29.86,140.25,140.2,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203225508,29.86,140.25,140.22,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745203225807,29.86,140.25,140.2,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203226004,0.04364054,140.25,140.22,0.05127172]
["bitfinex-derivatives","SOLF0:USTF0",1745203226603,0.04364054,140.25,140.22,7.18337172]
["bitfinex-derivatives","SOLF0:USTF0",1745203227512,0.04364054,140.25,140.22,0.05127172]
["bitfinex-derivatives","SOLF0:USTF0",1745203228209,29.90364054,140.25,140.22,0.05127172]
["bitfinex-derivatives","SOLF0:USTF0",1745203228811,0.04364054,140.25,140.22,0.05127172]
["bitfinex-derivatives","SOLF0:USTF0",1745203229311,0.04364054,140.25,140.22,7.18307172]
["bitfinex-derivatives","SOLF0:USTF0",1745203229515,0.04364054,140.25,140.22,0.05127172]
["bitfinex-derivatives","SOLF0:USTF0",1745203229913,0.04364054,140.25,140.23,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745203230815,0.04364054,140.25,140.22,0.05127172]
["bitfinex-derivatives","SOLF0:USTF0",1745203231314,0.04364054,140.25,140.22,7.18327172]
["bitfinex-derivatives","SOLF0:USTF0",1745203232614,0.04364054,140.25,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745203233417,0.04364054,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745203233809,9.33161698,140.25,140.22,0.05127172]
["bitfinex-derivatives","SOLF0:USTF0",1745203234016,29.84,140.24,140.22,0.05127172]
["bitfinex-derivatives","SOLF0:USTF0",1745203234817,29.84,140.31,140.22,9.33924816]
["bitfinex-derivatives","SOLF0:USTF0",1745203235021,29.84,140.31,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745203235818,39.12797644,140.31,140.23,13.36317644]
["bitfinex-derivatives","SOLF0:USTF0",1745203236019,39.12797644,140.31,140.27,0.04656131]
["bitfinex-derivatives","SOLF0:USTF0",1745203236219,7.129,140.29,140.27,0.04656131]
["bitfinex-derivatives","SOLF0:USTF0",1745203236718,29.84,140.31,140.27,0.04656131]
["bitfinex-derivatives","SOLF0:USTF0",1745203237619,39.12797644,140.31,140.2,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203237920,9.28797644,140.29,140.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745203238216,7.1302,140.26,140.21,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745203238721,0.04656131,140.25,140.22,0.0503094]
["bitfinex-derivatives","SOLF0:USTF0",1745203238921,0.04656131,140.25,140.23,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745203241122,0.04656131,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745203241323,0.04656131,140.25,140.22,0.0503094]
["bitfinex-derivatives","SOLF0:USTF0",1745203242518,7.17726131,140.25,140.22,0.0503094]
["bitfinex-derivatives","SOLF0:USTF0",1745203242724,0.04656131,140.25,140.22,0.0503094]
["bitfinex-derivatives","SOLF0:USTF0",1745203243932,0.04656131,140.25,140.22,7.1824094]
["bitfinex-derivatives","SOLF0:USTF0",1745203244231,0.04656131,140.25,140.22,0.0503094]
["bitfinex-derivatives","SOLF0:USTF0",1745203245830,7.1317,140.23,140.22,0.0503094]
["bitfinex-derivatives","SOLF0:USTF0",1745203247625,7.1317,140.23,140.18,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745203247626,7.1334,140.2,140.18,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745203247826,7.1334,140.2,140.15,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745203248431,7.1334,140.2,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745203248932,0.04562848,140.19,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203249335,29.86562848,140.19,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203250033,36.99972848,140.19,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203250333,29.86562848,140.19,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203250531,36.99952848,140.19,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203252335,29.86562848,140.19,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203253737,7.1342,140.18,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203254235,7.17932848,140.19,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203254438,0.04562848,140.19,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203255735,29.82,140.18,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203256338,36.9542,140.18,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203256539,29.82,140.18,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203257940,0.04562848,140.19,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203258139,0.04562848,140.19,140.17,7.18147609]
["bitfinex-derivatives","SOLF0:USTF0",1745203258343,0.04562848,140.19,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203259249,566.08172628,140.28,140.17,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1745203259447,594.66,140.28,140.2,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203259945,7.1299,140.27,140.23,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745203260246,29.82,140.28,140.22,9.28797644]
["bitfinex-derivatives","SOLF0:USTF0",1745203260448,0.04619517,140.26,140.24,0.04607282]
["bitfinex-derivatives","SOLF0:USTF0",1745203260645,0.04619517,140.26,140.24,9.33404926]
["bitfinex-derivatives","SOLF0:USTF0",1745203260945,0.04619517,140.26,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745203261646,0.04619517,140.26,140.24,7.17707282]
["bitfinex-derivatives","SOLF0:USTF0",1745203261947,0.04619517,140.26,140.24,0.04607282]
["bitfinex-derivatives","SOLF0:USTF0",1745203262247,0.04619517,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745203262436,0.04619517,140.26,140.24,0.04607282]
["bitfinex-derivatives","SOLF0:USTF0",1745203262643,7.1306,140.25,140.24,0.04607282]
["bitfinex-derivatives","SOLF0:USTF0",1745203262942,0.04619517,140.26,140.24,0.04607282]
["bitfinex-derivatives","SOLF0:USTF0",1745203263242,7.17649517,140.26,140.24,0.04607282]
["bitfinex-derivatives","SOLF0:USTF0",1745203263442,0.04619517,140.26,140.24,0.04607282]
["bitfinex-derivatives","SOLF0:USTF0",1745203263648,9.33417161,140.26,140.24,0.04607282]
["bitfinex-derivatives","SOLF0:USTF0",1745203264149,7.1306,140.25,140.24,0.04607282]
["bitfinex-derivatives","SOLF0:USTF0",1745203264544,9.33417161,140.26,140.17,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745203264752,9.28797644,140.2,140.13,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745203265052,29.82,140.19,140.11,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745203265246,7.1347,140.18,140.12,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745203265751,0.04891767,140.16,140.14,0.05462119]
["bitfinex-derivatives","SOLF0:USTF0",1745203266454,36.9157,140.15,140.14,0.05462119]
["bitfinex-derivatives","SOLF0:USTF0",1745203269456,36.9157,140.15,140.14,0.00513367]
["bitfinex-derivatives","SOLF0:USTF0",1745203274254,29.78,140.15,140.14,0.00513367]
["bitfinex-derivatives","SOLF0:USTF0",1745203276558,36.9157,140.15,140.14,0.00513367]
["bitfinex-derivatives","SOLF0:USTF0",1745203278350,7.138,140.11,140.08,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745203278858,36.938,140.11,140.08,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745203279159,7.1386,140.1,140.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745203279554,0.05050315,140.1,140.07,3.85534183]
["bitfinex-derivatives","SOLF0:USTF0",1745203279759,0.05050315,140.1,140.07,10.99514183]
["bitfinex-derivatives","SOLF0:USTF0",1745203280059,0.05050315,140.1,140.07,3.85534183]
["bitfinex-derivatives","SOLF0:USTF0",1745203280858,0.05050315,140.1,140.07,1.91354183]
["bitfinex-derivatives","SOLF0:USTF0",1745203281254,7.1391,140.09,140.07,1.91354183]
["bitfinex-derivatives","SOLF0:USTF0",1745203282463,7.1393,140.08,140.07,1.91354183]
["bitfinex-derivatives","SOLF0:USTF0",1745203282660,7.1393,140.08,140.07,0.04524183]
["bitfinex-derivatives","SOLF0:USTF0",1745203283161,0.05050315,140.1,140.07,0.04524183]
["bitfinex-derivatives","SOLF0:USTF0",1745203283864,29.8,140.11,140.07,0.04524183]
["bitfinex-derivatives","SOLF0:USTF0",1745203283865,23.5704,140.11,140.07,0.04524183]
["bitfinex-derivatives","SOLF0:USTF0",1745203284164,29.8,140.14,140.1,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745203284962,0.05039874,140.13,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203285162,0.05039874,140.13,140.11,7.18407594]
["bitfinex-derivatives","SOLF0:USTF0",1745203285462,0.05039874,140.13,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203286563,7.1373,140.12,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203288867,7.18729874,140.13,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203289968,0.05039874,140.13,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203290959,7.18719874,140.13,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203291364,0.05039874,140.13,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203291557,7.18739874,140.13,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203291766,0.05039874,140.13,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203292065,7.18739874,140.13,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203292967,7.1373,140.12,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203293570,7.18729874,140.13,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203294071,7.1373,140.12,140.11,0.04627594]
["bitfinex-derivatives","SOLF0:USTF0",1745203294372,16.40993875,140.12,140.11,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745203294572,7.1394,140.08,139.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745203294768,36.9394,140.08,140.0,15.19733875]
["bitfinex-derivatives","SOLF0:USTF0",1745203295272,36.9394,140.08,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745203295673,0.04802665,140.07,140.04,0.05064015]
["bitfinex-derivatives","SOLF0:USTF0",1745203297274,7.1408,140.05,140.04,0.05064015]
["bitfinex-derivatives","SOLF0:USTF0",1745203298572,7.1405,140.06,140.04,0.05064015]
["bitfinex-derivatives","SOLF0:USTF0",1745203299872,7.1408,140.05,140.04,0.05064015]
["bitfinex-derivatives","SOLF0:USTF0",1745203301574,7.1405,140.06,140.04,0.05064015]
["bitfinex-derivatives","SOLF0:USTF0",1745203301875,0.04802665,140.07,140.04,0.05064015]
["bitfinex-derivatives","SOLF0:USTF0",1745203302075,7.1408,140.05,140.04,0.05064015]
["bitfinex-derivatives","SOLF0:USTF0",1745203304577,9.27263875,140.06,139.96,13.22493875]
["bitfinex-derivatives","SOLF0:USTF0",1745203304578,11.16453875,140.06,139.96,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745203304778,9.27263875,140.02,139.96,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745203304977,29.78,140.01,139.96,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745203305182,7.1435,140.0,139.96,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745203305382,29.78,140.01,139.96,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745203305580,29.78,140.01,139.96,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745203305775,0.05075969,140.0,139.97,0.04936221]
["bitfinex-derivatives","SOLF0:USTF0",1745203305979,0.05075969,140.0,139.97,7.19396221]
["bitfinex-derivatives","SOLF0:USTF0",1745203306383,0.05075969,140.0,139.97,0.04936221]
["bitfinex-derivatives","SOLF0:USTF0",1745203307491,7.1443,139.99,139.97,0.04936221]
["bitfinex-derivatives","SOLF0:USTF0",1745203307990,7.1444,139.98,139.97,0.04936221]
["bitfinex-derivatives","SOLF0:USTF0",1745203308191,0.05075969,140.0,139.97,0.04936221]
["bitfinex-derivatives","SOLF0:USTF0",1745203309388,7.19415969,140.0,139.97,0.04936221]
["bitfinex-derivatives","SOLF0:USTF0",1745203310186,7.19415969,140.0,139.97,7.19416221]
["bitfinex-derivatives","SOLF0:USTF0",1745203310393,0.05075969,140.0,139.97,7.19416221]
["bitfinex-derivatives","SOLF0:USTF0",1745203310689,14.2718,140.15,140.0,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745203310899,7.1414,140.04,140.0,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745203311896,0.04680445,140.03,140.01,0.0476461]
["bitfinex-derivatives","SOLF0:USTF0",1745203312393,0.04680445,140.03,140.01,7.1904461]
["bitfinex-derivatives","SOLF0:USTF0",1745203313597,0.04680445,140.03,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745203313892,29.78,140.07,140.01,9.32028485]
["bitfinex-derivatives","SOLF0:USTF0",1745203315091,0.05070854,140.05,140.01,9.32028485]
["bitfinex-derivatives","SOLF0:USTF0",1745203315293,7.1391,140.09,140.05,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745203315488,29.78,140.1,140.03,9.27263875]
["bitfinex-derivatives","SOLF0:USTF0",1745203315698,36.9184,140.1,140.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1745203315894,36.9184,140.1,140.04,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745203316395,0.04746645,140.08,140.06,7.19404873]
["bitfinex-derivatives","SOLF0:USTF0",1745203317291,7.1404,140.06,139.98,9.27263875]
["bitfinex-derivatives","SOLF0:USTF0",1745203317492,36.9204,140.06,139.98,9.27263875]
["bitfinex-derivatives","SOLF0:USTF0",1745203317693,29.78,140.06,140.01,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745203317998,7.1409,140.05,140.01,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745203318398,0.04794764,140.04,140.02,0.04878528]
["bitfinex-derivatives","SOLF0:USTF0",1745203318699,7.1418,140.03,140.02,0.04878528]
["bitfinex-derivatives","SOLF0:USTF0",1745203318995,0.04794764,140.04,140.02,0.04878528]
["bitfinex-derivatives","SOLF0:USTF0",1745203320601,0.04794764,140.04,140.02,7.19078528]
["bitfinex-derivatives","SOLF0:USTF0",1745203321504,7.1418,140.03,140.02,0.04878528]
["bitfinex-derivatives","SOLF0:USTF0",1745203323003,7.1418,140.03,140.02,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745203323302,7.1437,140.0,139.96,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745203323497,7.1437,140.0,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745203324001,7.1439,139.99,139.92,370.27263875]
["bitfinex-derivatives","SOLF0:USTF0",1745203324403,0.0512061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203324701,0.0512061,139.97,139.94,7.20049361]
["bitfinex-derivatives","SOLF0:USTF0",1745203324904,0.0512061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203325694,7.1962061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203326103,0.0512061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203326601,29.7912061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203327002,7.1459,139.96,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203327400,29.7912061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203327599,7.1459,139.95,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203328104,7.1456,139.96,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203328411,29.7912061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203328704,36.9364061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203328898,29.7912061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203330406,36.9362061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203330607,29.7912061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203331008,0.0512061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203331209,0.0512061,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745203331812,0.0512061,139.97,139.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745203332810,0.0512061,139.97,139.94,1.94079361]
["bitfinex-derivatives","SOLF0:USTF0",1745203333110,29.7912061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203333911,36.9363061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203336012,29.7912061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203336714,29.7912061,139.97,139.94,7.20049361]
["bitfinex-derivatives","SOLF0:USTF0",1745203336911,29.7912061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203340214,36.9364061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203340420,29.7912061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203340718,0.0512061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203340919,0.0512061,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745203341315,0.0512061,139.97,139.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745203341516,0.0512061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203341920,0.0512061,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745203342221,0.0512061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203342419,0.0512061,139.97,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745203342717,0.0512061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203344622,0.0512061,139.97,139.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745203345020,0.0512061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203345322,0.0512061,139.97,139.94,7.20049361]
["bitfinex-derivatives","SOLF0:USTF0",1745203348724,0.0512061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203350026,0.0512061,139.97,139.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745203351826,0.0512061,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745203352927,0.0512061,139.97,139.95,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745203353128,0.0512061,139.97,139.94,0.05439361]
["bitfinex-derivatives","SOLF0:USTF0",1745203353326,39.05176108,139.96,139.9,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745203353526,595.64,139.96,139.9,6.50912823]
["bitfinex-derivatives","SOLF0:USTF0",1745203353722,595.64,139.96,139.9,3.39402823]
["bitfinex-derivatives","SOLF0:USTF0",1745203353922,9.29176108,139.93,139.9,3.39402823]
["bitfinex-derivatives","SOLF0:USTF0",1745203354128,29.76,139.92,139.9,3.39402823]
["bitfinex-derivatives","SOLF0:USTF0",1745203354526,7.148,139.91,139.9,3.44154174]
["bitfinex-derivatives","SOLF0:USTF0",1745203355030,36.95330433,139.92,139.9,3.44154174]
["bitfinex-derivatives","SOLF0:USTF0",1745203355226,29.80550433,139.92,139.9,3.44154174]
["bitfinex-derivatives","SOLF0:USTF0",1745203355730,36.95340433,139.92,139.9,3.44154174]
["bitfinex-derivatives","SOLF0:USTF0",1745203356032,29.80550433,139.92,139.9,3.44154174]
["bitfinex-derivatives","SOLF0:USTF0",1745203356630,0.04550433,139.92,139.9,3.44154174]
["bitfinex-derivatives","SOLF0:USTF0",1745203357826,0.04550433,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745203358129,573.0255,139.96,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745203358130,565.88,139.96,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745203358425,30.72,139.97,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745203358631,37.865,139.97,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745203358826,30.72,139.97,139.9,7.32704174]
["bitfinex-derivatives","SOLF0:USTF0",1745203359229,0.05220498,139.95,139.9,7.32704174]
["bitfinex-derivatives","SOLF0:USTF0",1745203359430,0.05220498,139.95,139.91,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745203360132,14.88276487,139.93,139.81,1.24367886]
["bitfinex-derivatives","SOLF0:USTF0",1745203360432,14.88276487,139.9,139.82,8.37296263]
["bitfinex-derivatives","SOLF0:USTF0",1745203360829,7.15,139.88,139.82,8.37296263]
["bitfinex-derivatives","SOLF0:USTF0",1745203361522,0.04589229,139.86,139.84,0.04624474]
["bitfinex-derivatives","SOLF0:USTF0",1745203362928,7.151,139.85,139.84,0.04624474]
["bitfinex-derivatives","SOLF0:USTF0",1745203363231,0.04589229,139.86,139.84,0.04624474]
["bitfinex-derivatives","SOLF0:USTF0",1745203363624,7.151,139.85,139.84,0.04624474]
["bitfinex-derivatives","SOLF0:USTF0",1745203364321,7.19649229,139.86,139.84,0.04624474]
["bitfinex-derivatives","SOLF0:USTF0",1745203364731,7.151,139.85,139.78,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745203364933,33.24,139.84,139.78,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745203365129,48.12276487,139.84,139.75,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745203365334,33.24,139.83,139.75,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745203365528,33.24,139.83,139.73,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203366026,33.24,139.83,139.77,0.05064418]
["bitfinex-derivatives","SOLF0:USTF0",1745203366223,0.04800969,139.81,139.77,0.05064418]
["bitfinex-derivatives","SOLF0:USTF0",1745203366729,7.154,139.8,139.77,0.05064418]
["bitfinex-derivatives","SOLF0:USTF0",1745203366930,33.24,139.79,139.77,0.05064418]
["bitfinex-derivatives","SOLF0:USTF0",1745203367432,14.88276487,139.78,139.71,33.30788202]
["bitfinex-derivatives","SOLF0:USTF0",1745203367633,16.79236487,139.78,139.71,33.30788202]
["bitfinex-derivatives","SOLF0:USTF0",1745203368036,7.156,139.76,139.71,40.46598202]
["bitfinex-derivatives","SOLF0:USTF0",1745203368226,33.24,139.75,139.71,33.30788202]
["bitfinex-derivatives","SOLF0:USTF0",1745203368532,33.29072107,139.75,139.72,0.04614444]
["bitfinex-derivatives","SOLF0:USTF0",1745203368734,33.24,139.75,139.71,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745203369036,33.28602278,139.75,139.72,0.0535386]
["bitfinex-derivatives","SOLF0:USTF0",1745203369236,33.24,139.75,139.69,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203369535,0.0492301,139.75,139.72,0.04598125]
["bitfinex-derivatives","SOLF0:USTF0",1745203369837,33.24,139.82,139.76,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745203370235,33.24,139.82,139.73,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745203370434,33.24,139.82,139.77,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745203370637,33.24,139.82,139.73,365.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745203370834,33.24,139.82,139.73,398.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745203371038,0.05260977,139.79,139.76,0.04866429]
["bitfinex-derivatives","SOLF0:USTF0",1745203371440,0.05260977,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745203372241,0.05260977,139.79,139.77,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745203372943,0.05260977,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745203373444,0.05260977,139.79,139.76,0.04866429]
["bitfinex-derivatives","SOLF0:USTF0",1745203373944,0.05260977,139.79,139.77,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745203374244,0.05260977,139.79,139.76,0.04866429]
["bitfinex-derivatives","SOLF0:USTF0",1745203374444,0.05260977,139.79,139.77,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745203374645,0.05260977,139.79,139.76,0.04866429]
["bitfinex-derivatives","SOLF0:USTF0",1745203375847,0.05260977,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745203377950,22.09537464,139.79,139.76,0.04866429]
["bitfinex-derivatives","SOLF0:USTF0",1745203378147,14.93537464,139.79,139.76,0.04866429]
["bitfinex-derivatives","SOLF0:USTF0",1745203378348,14.93537464,139.79,139.66,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745203378545,7.1558,139.76,139.69,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745203378751,7.1558,139.76,139.66,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745203379048,7.1558,139.76,139.69,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745203379248,7.1562,139.75,139.66,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745203379450,35.94,139.78,139.66,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745203379748,0.04998887,139.72,139.69,0.05324002]
["bitfinex-derivatives","SOLF0:USTF0",1745203380050,35.94,139.71,139.66,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745203380247,35.94,139.71,139.69,0.04934494]
["bitfinex-derivatives","SOLF0:USTF0",1745203381344,0.0519368,139.72,139.69,0.04934494]
["bitfinex-derivatives","SOLF0:USTF0",1745203381551,35.96,139.76,139.69,0.04934494]
["bitfinex-derivatives","SOLF0:USTF0",1745203381749,29.76552974,139.72,139.59,8.37296263]
["bitfinex-derivatives","SOLF0:USTF0",1745203381952,14.88276487,139.63,139.59,8.37296263]
["bitfinex-derivatives","SOLF0:USTF0",1745203382247,14.88276487,139.6,139.47,230.64149379]
["bitfinex-derivatives","SOLF0:USTF0",1745203382750,14.88276487,139.57,139.55,79.67053287]
["bitfinex-derivatives","SOLF0:USTF0",1745203382948,45.2659,139.56,139.55,79.67053287]
["bitfinex-derivatives","SOLF0:USTF0",1745203383149,45.2659,139.56,139.55,79.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1745203383853,45.2659,139.56,139.55,0.04920452]
["bitfinex-derivatives","SOLF0:USTF0",1745203384253,45.2659,139.56,139.55,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745203384455,0.04670705,139.59,139.55,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745203386858,14.88276487,139.56,139.46,100.03461604]
["bitfinex-derivatives","SOLF0:USTF0",1745203387158,42.59317807,139.55,139.46,100.03461604]
["bitfinex-derivatives","SOLF0:USTF0",1745203387657,14.88276487,139.52,139.46,100.03461604]
["bitfinex-derivatives","SOLF0:USTF0",1745203387857,567.14,139.53,139.41,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745203388059,14.88276487,139.49,139.48,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1745203388258,63.21226487,139.49,139.48,0.05011552]
["bitfinex-derivatives","SOLF0:USTF0",1745203388555,63.20276487,139.49,139.36,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203388753,56.04276487,139.49,139.36,20.80446487]
["bitfinex-derivatives","SOLF0:USTF0",1745203388949,14.88276487,139.46,139.31,608.3]
["bitfinex-derivatives","SOLF0:USTF0",1745203389155,14.88276487,139.43,139.31,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745203389351,41.16,139.42,139.31,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745203389559,0.0497646,139.38,139.36,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203389749,1.4342058,139.45,139.36,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203390056,1.4342058,139.45,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745203390257,1.4342058,139.45,139.36,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203390660,1.4342058,139.45,139.35,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203390857,0.05439195,139.42,139.39,7.22100307]
["bitfinex-derivatives","SOLF0:USTF0",1745203391158,0.05439195,139.42,139.39,0.04640307]
["bitfinex-derivatives","SOLF0:USTF0",1745203392060,0.05439195,139.42,139.4,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745203392358,0.05439195,139.42,139.39,3.91320307]
["bitfinex-derivatives","SOLF0:USTF0",1745203392554,41.18,139.47,139.41,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203393059,41.2,139.54,139.44,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203393557,41.2,139.54,139.42,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1745203393558,0.0509561,139.5,139.48,0.0545074]
["bitfinex-derivatives","SOLF0:USTF0",1745203399668,41.2,139.57,139.48,0.0545074]
["bitfinex-derivatives","SOLF0:USTF0",1745203399963,41.2,139.57,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745203400166,41.2,139.57,139.49,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203400361,41.2,139.57,139.5,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745203400664,41.2,139.6,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745203400860,0.05457396,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745203401058,41.2,139.6,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745203401261,0.04752833,139.58,139.55,0.04603965]
["bitfinex-derivatives","SOLF0:USTF0",1745203404058,0.04752833,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745203404570,0.04752833,139.58,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745203404964,0.04752833,139.58,139.55,0.04603965]
["bitfinex-derivatives","SOLF0:USTF0",1745203405165,0.04752833,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745203405460,41.2,139.64,139.55,0.04603965]
["bitfinex-derivatives","SOLF0:USTF0",1745203405663,41.2,139.64,139.54,16.79686487]
["bitfinex-derivatives","SOLF0:USTF0",1745203406469,0.05416641,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203407461,7.1644,139.59,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203407663,0.05416641,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203408668,7.21816641,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203408866,0.05416641,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203411367,7.21816641,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203411572,0.05416641,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203412772,0.05416641,139.6,139.58,7.21108071]
["bitfinex-derivatives","SOLF0:USTF0",1745203413171,0.05416641,139.6,139.58,7.21118071]
["bitfinex-derivatives","SOLF0:USTF0",1745203413574,0.05416641,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203413974,0.05416641,139.6,139.58,7.21118071]
["bitfinex-derivatives","SOLF0:USTF0",1745203414274,0.05416641,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203414477,0.05416641,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745203414976,0.05416641,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203415779,0.05416641,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745203416571,567.76,139.65,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203416774,607.62,139.65,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203417778,0.05357515,139.63,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203418772,0.05357515,139.63,139.6,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745203419072,0.05357515,139.63,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203419676,7.1643,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203420369,7.1644,139.59,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203420879,0.04943175,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203421377,7.21363175,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203422174,0.04943175,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203422779,7.21333175,139.6,139.58,0.04638071]
["bitfinex-derivatives","SOLF0:USTF0",1745203423287,39.90943175,139.6,139.53,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745203423987,7.1645,139.59,139.53,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745203424482,7.1645,139.59,139.55,0.05148728]
["bitfinex-derivatives","SOLF0:USTF0",1745203424678,39.90943175,139.6,139.55,0.05148728]
["bitfinex-derivatives","SOLF0:USTF0",1745203424883,0.04943175,139.6,139.56,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203425183,7.1611,139.66,139.59,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203425381,38.56,139.67,139.59,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203425587,38.56,139.67,139.62,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203425881,7.1611,139.66,139.59,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203426183,38.56,139.67,139.59,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203426384,0.04688684,139.64,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745203426582,0.04688684,139.64,139.61,0.05040851]
["bitfinex-derivatives","SOLF0:USTF0",1745203427179,38.56,139.67,139.61,0.05040851]
["bitfinex-derivatives","SOLF0:USTF0",1745203427383,31.26430616,139.69,139.62,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203427683,24.10500616,139.69,139.65,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203427887,24.10500616,139.69,139.67,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745203428586,24.15214073,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745203428984,14.79304073,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745203429179,65.99011028,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745203429786,38.54,139.75,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745203429989,38.54,139.75,139.66,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745203430384,0.04841,139.72,139.69,0.04735338]
["bitfinex-derivatives","SOLF0:USTF0",1745203430885,7.20621,139.72,139.69,0.04735338]
["bitfinex-derivatives","SOLF0:USTF0",1745203431088,0.04841,139.72,139.69,0.04735338]
["bitfinex-derivatives","SOLF0:USTF0",1745203432491,7.20621,139.72,139.69,0.04735338]
["bitfinex-derivatives","SOLF0:USTF0",1745203432688,0.04841,139.72,139.69,0.04735338]
["bitfinex-derivatives","SOLF0:USTF0",1745203433991,0.04841,139.72,139.7,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745203434487,0.04841,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745203435492,0.04841,139.72,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745203435694,0.04841,139.72,139.69,0.04735338]
["bitfinex-derivatives","SOLF0:USTF0",1745203436088,0.04841,139.72,139.69,7.20615338]
["bitfinex-derivatives","SOLF0:USTF0",1745203436589,0.04841,139.72,139.69,0.04735338]
["bitfinex-derivatives","SOLF0:USTF0",1745203436893,0.04841,139.72,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745203437387,0.04841,139.72,139.69,0.04735338]
["bitfinex-derivatives","SOLF0:USTF0",1745203437590,35.34069636,139.88,139.69,0.04735338]
["bitfinex-derivatives","SOLF0:USTF0",1745203437891,1.43041052,139.82,139.74,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203438094,1.43041052,139.82,139.76,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745203438293,1.43041052,139.82,139.74,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203438694,1.43041052,139.82,139.75,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745203438895,7.1534,139.81,139.77,0.04825812]
["bitfinex-derivatives","SOLF0:USTF0",1745203441193,1.43041052,139.82,139.77,0.04825812]
["bitfinex-derivatives","SOLF0:USTF0",1745203441590,7.1541,139.8,139.77,0.04825812]
["bitfinex-derivatives","SOLF0:USTF0",1745203441795,1.43041052,139.82,139.77,0.04825812]
["bitfinex-derivatives","SOLF0:USTF0",1745203443095,1.43041052,139.82,139.77,14.93102299]
["bitfinex-derivatives","SOLF0:USTF0",1745203443596,45.6714,139.85,139.8,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745203443800,38.52,139.85,139.77,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203443997,38.52,139.86,139.81,0.05032896]
["bitfinex-derivatives","SOLF0:USTF0",1745203444297,581.96276487,139.89,139.81,0.05032896]
["bitfinex-derivatives","SOLF0:USTF0",1745203444497,7.1502,139.87,139.81,7.20322896]
["bitfinex-derivatives","SOLF0:USTF0",1745203445799,7.1506,139.86,139.81,7.20322896]
["bitfinex-derivatives","SOLF0:USTF0",1745203446301,7.1511,139.85,139.81,0.05032896]
["bitfinex-derivatives","SOLF0:USTF0",1745203446496,14.88276487,139.83,139.81,0.05032896]
["bitfinex-derivatives","SOLF0:USTF0",1745203446701,38.5,139.82,139.73,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745203446900,14.88276487,139.8,139.72,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745203447102,14.88276487,139.8,139.7,53.38276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203447396,7.1548,139.78,139.72,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745203447702,14.88276487,139.8,139.7,53.38276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203447904,38.5,139.82,139.74,0.05322628]
["bitfinex-derivatives","SOLF0:USTF0",1745203447905,0.05180948,139.76,139.74,0.05322628]
["bitfinex-derivatives","SOLF0:USTF0",1745203448202,38.5,139.82,139.74,0.05322628]
["bitfinex-derivatives","SOLF0:USTF0",1745203448703,0.04873692,139.79,139.74,0.05322628]
["bitfinex-derivatives","SOLF0:USTF0",1745203448900,7.1548,139.78,139.74,0.05322628]
["bitfinex-derivatives","SOLF0:USTF0",1745203449201,0.04873692,139.79,139.74,0.05322628]
["bitfinex-derivatives","SOLF0:USTF0",1745203449602,0.04873692,139.79,139.74,2.12252628]
["bitfinex-derivatives","SOLF0:USTF0",1745203450002,0.04873692,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745203452512,38.5,139.85,139.81,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1745203452809,45.6509,139.86,139.81,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1745203453009,38.5,139.86,139.79,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203453406,7.1519,139.84,139.76,14.88276487]
["bitfinex-derivatives","SOLF0:USTF0",1745203453602,38.5,139.86,139.81,0.04830478]
["bitfinex-derivatives","SOLF0:USTF0",1745203453906,7.1521,139.84,139.81,0.04830478]
["bitfinex-derivatives","SOLF0:USTF0",1745203454411,7.1523,139.83,139.81,0.04830478]
["bitfinex-derivatives","SOLF0:USTF0",1745203458020,45.6507,139.86,139.81,7.20140478]
["bitfinex-derivatives","SOLF0:USTF0",1745203458225,38.5,139.86,139.81,0.04830478]
["bitfinex-derivatives","SOLF0:USTF0",1745203461022,7.1519,139.84,139.81,0.04830478]
["bitfinex-derivatives","SOLF0:USTF0",1745203461925,7.1521,139.83,139.81,0.04830478]
["bitfinex-derivatives","SOLF0:USTF0",1745203462518,38.5,139.86,139.71,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1745203462724,2.0171,139.82,139.71,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1745203462925,37.56,139.81,139.71,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1745203463224,7.1537,139.8,139.74,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745203463724,0.05085902,139.78,139.76,0.04799464]
["bitfinex-derivatives","SOLF0:USTF0",1745203465720,7.1551,139.77,139.76,0.04799464]
["bitfinex-derivatives","SOLF0:USTF0",1745203467628,7.1563,139.75,139.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745203468027,37.56,139.76,139.7,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1745203468228,44.716,139.76,139.7,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1745203468830,0.05093587,139.74,139.72,0.05449129]
["bitfinex-derivatives","SOLF0:USTF0",1745203478133,0.05093587,139.74,139.72,7.21219129]
["bitfinex-derivatives","SOLF0:USTF0",1745203479137,0.05093587,139.74,139.72,0.05449129]
["bitfinex-derivatives","SOLF0:USTF0",1745203479334,7.20783587,139.74,139.72,0.05449129]
["bitfinex-derivatives","SOLF0:USTF0",1745203480435,7.1572,139.73,139.72,0.05449129]
["bitfinex-derivatives","SOLF0:USTF0",1745203480630,0.05093587,139.74,139.67,370.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203481438,0.05093587,139.74,139.7,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745203481736,0.05093587,139.74,139.71,0.05493115]
["bitfinex-derivatives","SOLF0:USTF0",1745203483134,0.05093587,139.74,139.71,9.37613691]
["bitfinex-derivatives","SOLF0:USTF0",1745203483536,0.05093587,139.74,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745203483731,0.05093587,139.74,139.73,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203484339,0.05093587,139.74,139.73,16.47840576]
["bitfinex-derivatives","SOLF0:USTF0",1745203484540,0.05093587,139.74,139.73,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203484941,0.05093587,139.74,139.72,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745203485345,0.05093587,139.74,139.72,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745203486544,0.05093587,139.74,139.72,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745203486744,0.05093587,139.74,139.71,16.53413691]
["bitfinex-derivatives","SOLF0:USTF0",1745203487338,0.05093587,139.74,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745203489647,0.05093587,139.74,139.71,9.37613691]
["bitfinex-derivatives","SOLF0:USTF0",1745203489853,0.05093587,139.74,139.71,0.05493115]
["bitfinex-derivatives","SOLF0:USTF0",1745203490350,7.20793587,139.74,139.71,0.05493115]
["bitfinex-derivatives","SOLF0:USTF0",1745203491251,7.1575,139.73,139.71,0.05493115]
["bitfinex-derivatives","SOLF0:USTF0",1745203492946,0.05093587,139.74,139.72,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203493550,0.05093587,139.74,139.72,16.47850576]
["bitfinex-derivatives","SOLF0:USTF0",1745203494149,0.05093587,139.74,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745203499759,7.1549,139.78,139.74,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745203499957,7.1549,139.78,139.74,16.47740576]
["bitfinex-derivatives","SOLF0:USTF0",1745203500158,7.1549,139.78,139.74,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203500759,42.1743,139.79,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745203500961,0.0472029,139.77,139.76,16.47680576]
["bitfinex-derivatives","SOLF0:USTF0",1745203501159,566.78,139.81,139.76,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203501357,35.02,139.82,139.79,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203501556,35.02,139.85,139.79,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203501860,35.02,139.85,139.81,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203502255,35.02,139.85,139.83,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203502462,0.05352348,139.84,139.83,16.47320576]
["bitfinex-derivatives","SOLF0:USTF0",1745203503566,35.02,139.89,139.83,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203503767,35.02,139.89,139.86,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203503965,42.1691,139.89,139.86,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203504357,35.02,139.89,139.86,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203504862,35.02,139.89,139.86,16.51991438]
["bitfinex-derivatives","SOLF0:USTF0",1745203505260,35.02,139.89,139.86,9.36971438]
["bitfinex-derivatives","SOLF0:USTF0",1745203505464,35.02,139.89,139.86,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1745203506067,35.02,139.89,139.86,9.36971438]
["bitfinex-derivatives","SOLF0:USTF0",1745203506369,35.02,139.92,139.88,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203506871,35.02,139.92,139.89,0.05221453]
["bitfinex-derivatives","SOLF0:USTF0",1745203507065,24.45903594,140.01,139.91,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203507269,9.32120576,139.97,139.86,44.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203507968,9.32120576,139.97,139.87,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745203508364,9.32120576,139.95,139.86,16.47160576]
["bitfinex-derivatives","SOLF0:USTF0",1745203508569,0.04815034,139.92,139.89,0.05222927]
["bitfinex-derivatives","SOLF0:USTF0",1745203508769,33.78,139.91,139.82,370.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203509071,33.78,139.91,139.89,0.05236098]
["bitfinex-derivatives","SOLF0:USTF0",1745203509370,33.82815034,139.91,139.89,0.05355624]
["bitfinex-derivatives","SOLF0:USTF0",1745203509968,0.04815034,139.91,139.89,0.05355624]
["bitfinex-derivatives","SOLF0:USTF0",1745203510571,33.76,139.9,139.89,0.05355624]
["bitfinex-derivatives","SOLF0:USTF0",1745203512272,0.04815034,139.91,139.89,0.05355624]
["bitfinex-derivatives","SOLF0:USTF0",1745203517771,33.76,139.96,139.9,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203518371,33.76,139.96,139.92,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203518572,39.5482,139.99,139.92,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203518871,46.6926,139.99,139.94,0.04614839]
["bitfinex-derivatives","SOLF0:USTF0",1745203519274,33.76,139.99,139.94,9.36735415]
["bitfinex-derivatives","SOLF0:USTF0",1745203519572,33.76,139.99,139.94,0.04614839]
["bitfinex-derivatives","SOLF0:USTF0",1745203519873,43.08120576,139.99,139.94,0.04614839]
["bitfinex-derivatives","SOLF0:USTF0",1745203520073,7.1454,139.97,139.94,0.04614839]
["bitfinex-derivatives","SOLF0:USTF0",1745203520674,7.1456,139.96,139.94,0.04614839]
["bitfinex-derivatives","SOLF0:USTF0",1745203521675,40.9059,139.95,139.94,0.04614839]
["bitfinex-derivatives","SOLF0:USTF0",1745203521877,33.76,139.95,139.87,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745203522271,43.08120576,139.95,139.87,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745203522873,0.04614839,139.92,139.9,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1745203523974,7.19374839,139.92,139.9,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1745203524576,0.04614839,139.92,139.9,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1745203525579,7.19364839,139.92,139.9,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1745203525774,0.04614839,139.92,139.9,0.0481296]
["bitfinex-derivatives","SOLF0:USTF0",1745203526076,7.1509,139.86,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745203526476,13.13720576,139.93,139.82,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203526477,33.76,139.9,139.82,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203526669,33.76,139.9,139.84,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203526869,3.816,139.93,139.86,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203527076,599.98,139.94,139.88,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203527278,0.05439518,139.91,139.86,9.37344327]
["bitfinex-derivatives","SOLF0:USTF0",1745203527479,0.05439518,139.91,139.86,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203527776,0.05439518,139.91,139.87,0.04603651]
["bitfinex-derivatives","SOLF0:USTF0",1745203528470,0.05439518,139.91,139.88,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203530480,0.05439518,139.91,139.87,7.19573651]
["bitfinex-derivatives","SOLF0:USTF0",1745203531583,7.20249518,139.91,139.87,0.04603651]
["bitfinex-derivatives","SOLF0:USTF0",1745203532181,0.05439518,139.91,139.87,7.19603651]
["bitfinex-derivatives","SOLF0:USTF0",1745203532676,0.05439518,139.91,139.87,0.04603651]
["bitfinex-derivatives","SOLF0:USTF0",1745203532876,0.05439518,139.91,139.88,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203533080,0.05439518,139.91,139.9,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203533276,0.05439518,139.91,139.9,16.46970576]
["bitfinex-derivatives","SOLF0:USTF0",1745203533882,7.1456,139.96,139.91,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745203534183,33.76,139.97,139.9,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203534482,33.76,139.97,139.92,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745203534983,0.0398828,139.96,139.93,0.04558057]
["bitfinex-derivatives","SOLF0:USTF0",1745203538681,0.0398828,139.96,139.94,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203539586,0.0398828,139.96,139.93,0.04558057]
["bitfinex-derivatives","SOLF0:USTF0",1745203540386,32.5398828,139.96,139.93,0.04558057]
["bitfinex-derivatives","SOLF0:USTF0",1745203540686,39.6856828,139.96,139.93,0.04558057]
["bitfinex-derivatives","SOLF0:USTF0",1745203540889,9.32120576,139.94,139.81,362.24378999]
["bitfinex-derivatives","SOLF0:USTF0",1745203541086,9.32120576,139.92,139.83,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203541281,7.1488,139.9,139.83,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203541482,34.86,139.91,139.83,11.37580576]
["bitfinex-derivatives","SOLF0:USTF0",1745203541788,42.0084,139.91,139.85,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745203541987,34.86,139.91,139.83,11.37580576]
["bitfinex-derivatives","SOLF0:USTF0",1745203542189,0.04618755,139.89,139.87,0.0551099]
["bitfinex-derivatives","SOLF0:USTF0",1745203542389,7.19558755,139.89,139.87,0.0551099]
["bitfinex-derivatives","SOLF0:USTF0",1745203542589,0.04618755,139.89,139.87,0.0551099]
["bitfinex-derivatives","SOLF0:USTF0",1745203543886,7.1495,139.88,139.87,0.0551099]
["bitfinex-derivatives","SOLF0:USTF0",1745203546994,0.04618755,139.89,139.82,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745203547291,0.04618755,139.89,139.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745203548196,0.04618755,139.89,139.84,0.05135421]
["bitfinex-derivatives","SOLF0:USTF0",1745203548694,7.151,139.85,139.84,0.05135421]
["bitfinex-derivatives","SOLF0:USTF0",1745203549088,7.19770107,139.86,139.84,0.05135421]
["bitfinex-derivatives","SOLF0:USTF0",1745203549494,0.04720107,139.86,139.84,0.05135421]
["bitfinex-derivatives","SOLF0:USTF0",1745203549696,9.36840683,139.86,139.78,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745203550195,7.1519,139.84,139.78,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745203550396,34.86,139.87,139.78,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745203550695,9.32120576,139.85,139.78,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745203550895,0.05493842,139.84,139.81,0.04996995]
["bitfinex-derivatives","SOLF0:USTF0",1745203551296,7.1528,139.82,139.81,0.04996995]
["bitfinex-derivatives","SOLF0:USTF0",1745203551497,0.05493842,139.84,139.81,0.04996995]
["bitfinex-derivatives","SOLF0:USTF0",1745203551795,7.20653842,139.84,139.81,0.04996995]
["bitfinex-derivatives","SOLF0:USTF0",1745203553796,7.1521,139.83,139.81,0.04996995]
["bitfinex-derivatives","SOLF0:USTF0",1745203554292,7.1526,139.82,139.81,0.04996995]
["bitfinex-derivatives","SOLF0:USTF0",1745203554798,0.05493842,139.84,139.81,0.04996995]
["bitfinex-derivatives","SOLF0:USTF0",1745203554994,0.05493842,139.84,139.81,11.17056995]
["bitfinex-derivatives","SOLF0:USTF0",1745203557198,0.05493842,139.84,139.81,18.32326995]
["bitfinex-derivatives","SOLF0:USTF0",1745203557398,0.05493842,139.84,139.81,11.17056995]
["bitfinex-derivatives","SOLF0:USTF0",1745203558899,7.20653842,139.84,139.81,11.17056995]
["bitfinex-derivatives","SOLF0:USTF0",1745203559698,7.1522,139.83,139.81,11.17056995]
["bitfinex-derivatives","SOLF0:USTF0",1745203561301,7.20663842,139.84,139.81,11.17056995]
["bitfinex-derivatives","SOLF0:USTF0",1745203561502,0.05493842,139.84,139.81,20.49177571]
["bitfinex-derivatives","SOLF0:USTF0",1745203561703,0.05493842,139.84,139.82,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745203561904,38.7568,139.93,139.83,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203562105,34.88,139.93,139.87,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203562698,24.45903594,139.98,139.89,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203562904,59.33903594,139.98,139.89,9.32120576]
["bitfinex-derivatives","SOLF0:USTF0",1745203563104,0.04621101,139.95,139.92,7.19728385]
["bitfinex-derivatives","SOLF0:USTF0",1745203563304,0.04621101,139.95,139.92,0.04988385]
["bitfinex-derivatives","SOLF0:USTF0",1745203563702,59.33903594,139.98,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745203563902,59.33903594,139.98,139.92,0.04988385]
["bitfinex-derivatives","SOLF0:USTF0",1745203564305,59.33903594,139.98,139.94,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745203564505,59.33903594,139.98,139.92,0.04988385]
["bitfinex-derivatives","SOLF0:USTF0",1745203564704,0.05417241,139.96,139.92,0.04988385]
["bitfinex-derivatives","SOLF0:USTF0",1745203565508,0.05417241,139.96,139.93,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745203565709,0.05417241,139.96,139.92,0.04988385]
["bitfinex-derivatives","SOLF0:USTF0",1745203565900,0.05417241,139.96,139.94,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745203566105,0.05417241,139.96,139.93,14.86785785]
["bitfinex-derivatives","SOLF0:USTF0",1745203566904,34.86,140.01,139.93,14.86785785]
["bitfinex-derivatives","SOLF0:USTF0",1745203567109,34.86,140.01,139.94,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745203567811,566.44,140.03,139.96,14.86785785]
["bitfinex-derivatives","SOLF0:USTF0",1745203568109,7.18100565,139.99,139.96,0.05410923]
["bitfinex-derivatives","SOLF0:USTF0",1745203568305,0.03660565,139.99,139.96,0.05410923]
["bitfinex-derivatives","SOLF0:USTF0",1745203569110,0.03660565,139.99,139.96,14.92196708]
["bitfinex-derivatives","SOLF0:USTF0",1745203569613,7.1422,140.03,139.96,14.92196708]
["bitfinex-derivatives","SOLF0:USTF0",1745203570111,7.1424,140.02,139.98,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745203570514,34.86,140.04,139.99,0.05374581]
["bitfinex-derivatives","SOLF0:USTF0",1745203570707,7.1434,140.0,139.99,0.05374581]
["bitfinex-derivatives","SOLF0:USTF0",1745203571817,7.143,140.01,139.99,0.05374581]
["bitfinex-derivatives","SOLF0:USTF0",1745203572515,34.86,140.04,139.99,0.05374581]
["bitfinex-derivatives","SOLF0:USTF0",1745203572920,14.86785785,140.01,139.91,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745203573119,14.86785785,139.98,139.87,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745203573517,14.86785785,139.98,139.87,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745203573819,54.57585785,140.0,139.89,14.86785785]
["bitfinex-derivatives","SOLF0:USTF0",1745203574020,39.708,140.0,139.92,14.86785785]
["bitfinex-derivatives","SOLF0:USTF0",1745203574317,0.04867934,139.96,139.93,0.05484933]
["bitfinex-derivatives","SOLF0:USTF0",1745203576216,0.04867934,139.96,139.93,7.20144933]
["bitfinex-derivatives","SOLF0:USTF0",1745203576518,0.04867934,139.96,139.93,0.05484933]
["bitfinex-derivatives","SOLF0:USTF0",1745203577119,0.04867934,139.96,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745203577816,0.04867934,139.96,139.93,0.05484933]
["bitfinex-derivatives","SOLF0:USTF0",1745203579218,0.04867934,139.96,139.93,7.20164933]
["bitfinex-derivatives","SOLF0:USTF0",1745203579920,0.04867934,139.96,139.93,0.05484933]
["bitfinex-derivatives","SOLF0:USTF0",1745203581019,0.04867934,139.96,139.93,7.20174933]
["bitfinex-derivatives","SOLF0:USTF0",1745203581719,0.04867934,139.96,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745203581921,0.04867934,139.96,139.94,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745203582220,0.04867934,139.96,139.94,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745203584325,0.04867934,139.96,139.94,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745203584724,0.04867934,139.96,139.93,11.39670283]
["bitfinex-derivatives","SOLF0:USTF0",1745203584927,0.04867934,139.96,139.93,0.05484933]
["bitfinex-derivatives","SOLF0:USTF0",1745203585329,7.1463,139.95,139.93,0.05484933]
["bitfinex-derivatives","SOLF0:USTF0",1745203585625,45.05933284,139.96,139.94,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745203585829,7.1486,139.9,139.85,9.2906535]
["bitfinex-derivatives","SOLF0:USTF0",1745203586029,35.72,139.92,139.84,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745203586628,35.72,139.92,139.85,9.2906535]
["bitfinex-derivatives","SOLF0:USTF0",1745203586829,35.72,139.96,139.91,9.2906535]
["bitfinex-derivatives","SOLF0:USTF0",1745203587223,0.0543949,139.95,139.91,16.4384535]
["bitfinex-derivatives","SOLF0:USTF0",1745203587429,0.0543949,139.95,139.92,0.04943916]
["bitfinex-derivatives","SOLF0:USTF0",1745203587829,7.147,139.93,139.92,0.04943916]
["bitfinex-derivatives","SOLF0:USTF0",1745203593640,9.3450484,139.95,139.92,0.04943916]
["bitfinex-derivatives","SOLF0:USTF0",1745203593840,0.0543949,139.95,139.92,0.04943916]
["bitfinex-derivatives","SOLF0:USTF0",1745203594240,7.1468,139.94,139.92,0.04943916]
["bitfinex-derivatives","SOLF0:USTF0",1745203596337,7.2004949,139.95,139.92,0.04943916]
["bitfinex-derivatives","SOLF0:USTF0",1745203596843,0.0543949,139.95,139.92,0.04943916]
["bitfinex-derivatives","SOLF0:USTF0",1745203597939,7.1464,139.94,139.92,0.04943916]
["bitfinex-derivatives","SOLF0:USTF0",1745203598643,7.147,139.93,139.92,0.04943916]
["bitfinex-derivatives","SOLF0:USTF0",1745203600342,7.1468,139.94,139.92,0.04943916]
["bitfinex-derivatives","SOLF0:USTF0",1745203600542,0.0543949,139.95,139.92,0.04943916]
["bitfinex-derivatives","SOLF0:USTF0",1745203601244,7.147,139.93,139.92,0.04943916]
["bitfinex-derivatives","SOLF0:USTF0",1745203601946,7.1487,139.9,139.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745203602147,45.0106535,139.91,139.83,9.2906535]
["bitfinex-derivatives","SOLF0:USTF0",1745203602446,7.1495,139.89,139.83,16.4425535]
["bitfinex-derivatives","SOLF0:USTF0",1745203603148,0.04790153,139.87,139.85,0.05339509]
["bitfinex-derivatives","SOLF0:USTF0",1745203603847,0.04790153,139.87,139.85,9.34404859]
["bitfinex-derivatives","SOLF0:USTF0",1745203605751,35.72,139.9,139.87,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745203605947,7.1476,139.92,139.87,16.4403535]
["bitfinex-derivatives","SOLF0:USTF0",1745203606148,7.1476,139.92,139.87,9.2906535]
["bitfinex-derivatives","SOLF0:USTF0",1745203606349,7.1481,139.91,139.87,9.2906535]
["bitfinex-derivatives","SOLF0:USTF0",1745203606847,7.1476,139.92,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745203607149,0.04627904,139.9,139.88,0.04896812]
["bitfinex-derivatives","SOLF0:USTF0",1745203607346,35.82,139.94,139.88,9.33962162]
["bitfinex-derivatives","SOLF0:USTF0",1745203607546,35.82,139.94,139.88,0.04896812]
["bitfinex-derivatives","SOLF0:USTF0",1745203607746,35.82,139.94,139.88,9.33962162]
["bitfinex-derivatives","SOLF0:USTF0",1745203607945,15.0946535,139.99,139.88,9.33962162]
["bitfinex-derivatives","SOLF0:USTF0",1745203607946,7.1452,139.97,139.92,9.2906535]
["bitfinex-derivatives","SOLF0:USTF0",1745203608447,24.45903594,140.04,139.96,9.2906535]
["bitfinex-derivatives","SOLF0:USTF0",1745203608747,24.45903594,140.04,139.98,9.2906535]
["bitfinex-derivatives","SOLF0:USTF0",1745203608950,0.04789704,140.01,139.98,9.2906535]
["bitfinex-derivatives","SOLF0:USTF0",1745203609254,0.04789704,140.01,139.99,0.0476868]
["bitfinex-derivatives","SOLF0:USTF0",1745203609955,0.04789704,140.01,139.99,7.1915868]
["bitfinex-derivatives","SOLF0:USTF0",1745203610256,24.45903594,140.07,140.0,9.2906535]
["bitfinex-derivatives","SOLF0:USTF0",1745203610454,24.45903594,140.07,140.03,9.2906535]
["bitfinex-derivatives","SOLF0:USTF0",1745203611256,24.45903594,140.07,140.01,16.89034848]
["bitfinex-derivatives","SOLF0:USTF0",1745203611658,24.45903594,140.07,140.03,0.04691547]
["bitfinex-derivatives","SOLF0:USTF0",1745203613360,35.82,140.09,140.04,14.84534848]
["bitfinex-derivatives","SOLF0:USTF0",1745203613567,35.82,140.09,140.05,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745203613860,35.8,140.13,140.04,14.84534848]
["bitfinex-derivatives","SOLF0:USTF0",1745203614161,7.1376,140.12,140.06,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745203614364,7.1376,140.12,140.07,0.04813472]
["bitfinex-derivatives","SOLF0:USTF0",1745203614561,35.8,140.13,140.07,0.04813472]
["bitfinex-derivatives","SOLF0:USTF0",1745203614965,7.1374,140.12,140.07,0.04813472]
["bitfinex-derivatives","SOLF0:USTF0",1745203615365,42.9368,140.13,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745203615666,35.8,140.13,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745203615963,35.8,140.13,140.07,0.04813472]
["bitfinex-derivatives","SOLF0:USTF0",1745203615964,35.8,140.13,140.07,14.8934832]
["bitfinex-derivatives","SOLF0:USTF0",1745203616362,35.8,140.13,140.09,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745203616662,35.8,140.13,140.07,14.8934832]
["bitfinex-derivatives","SOLF0:USTF0",1745203617064,35.8,140.13,140.1,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745203617261,35.8,140.13,140.07,14.84534848]
["bitfinex-derivatives","SOLF0:USTF0",1745203617462,35.8,140.13,140.1,0.05410668]
["bitfinex-derivatives","SOLF0:USTF0",1745203618366,35.8,140.13,140.11,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745203618561,35.8,140.13,140.08,14.84534848]
["bitfinex-derivatives","SOLF0:USTF0",1745203619366,0.05256417,140.12,140.09,0.04569619]
["bitfinex-derivatives","SOLF0:USTF0",1745203620374,0.05256417,140.12,140.1,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745203620966,35.78,140.17,140.1,14.84534848]
["bitfinex-derivatives","SOLF0:USTF0",1745203621568,7.1361,140.15,140.11,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745203621768,35.78,140.17,140.1,14.84534848]
["bitfinex-derivatives","SOLF0:USTF0",1745203621970,42.9148,140.17,140.13,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745203622170,35.78,140.17,140.13,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745203622370,35.78,140.17,140.12,0.05447529]
["bitfinex-derivatives","SOLF0:USTF0",1745203622571,35.78,140.17,140.15,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745203622767,35.78,140.17,140.12,0.05447529]
["bitfinex-derivatives","SOLF0:USTF0",1745203622967,35.78,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745203623173,42.9128,140.21,140.13,14.84534848]
["bitfinex-derivatives","SOLF0:USTF0",1745203623373,42.9128,140.21,140.15,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1745203623676,35.78,140.21,140.16,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745203623871,35.78,140.21,140.15,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1745203624077,35.78,140.21,140.15,7.18863999]
["bitfinex-derivatives","SOLF0:USTF0",1745203624279,7.1343,140.18,140.15,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1745203624479,35.76,140.17,140.15,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1745203627385,42.8947,140.17,140.15,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1745203628484,42.8932,140.21,140.15,7.18853999]
["bitfinex-derivatives","SOLF0:USTF0",1745203628882,35.76,140.21,140.15,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1745203629683,7.1336,140.2,140.15,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1745203630083,35.76,140.21,140.15,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1745203630285,42.893,140.21,140.15,7.18863999]
["bitfinex-derivatives","SOLF0:USTF0",1745203630480,35.76,140.21,140.15,7.18863999]
["bitfinex-derivatives","SOLF0:USTF0",1745203630684,42.8929,140.21,140.15,7.18863999]
["bitfinex-derivatives","SOLF0:USTF0",1745203631183,42.8929,140.21,140.16,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745203631586,35.76,140.21,140.15,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1745203631886,35.76,140.21,140.17,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745203632584,42.8929,140.21,140.16,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745203633189,35.76,140.21,140.15,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1745203633589,42.893,140.21,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745203633791,35.76,140.21,140.15,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1745203634191,42.893,140.21,140.16,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745203634391,35.76,140.21,140.15,0.05293999]
["bitfinex-derivatives","SOLF0:USTF0",1745203634690,35.76,140.21,140.18,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745203634890,35.76,140.21,140.15,14.89828847]
["bitfinex-derivatives","SOLF0:USTF0",1745203634891,35.76,140.21,140.15,14.84534848]
["bitfinex-derivatives","SOLF0:USTF0",1745203635191,42.971,140.25,140.2,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745203635396,35.84,140.25,140.19,9.2557954]
["bitfinex-derivatives","SOLF0:USTF0",1745203635691,35.84,140.25,140.21,0.04844539]
["bitfinex-derivatives","SOLF0:USTF0",1745203636089,7.1325,140.22,140.21,0.04844539]
["bitfinex-derivatives","SOLF0:USTF0",1745203636887,35.84,140.25,140.21,0.04844539]
["bitfinex-derivatives","SOLF0:USTF0",1745203637490,7.132,140.23,140.21,0.04844539]
["bitfinex-derivatives","SOLF0:USTF0",1745203637686,35.84,140.25,140.21,0.04844539]
["bitfinex-derivatives","SOLF0:USTF0",1745203637891,9.2557954,140.22,140.11,9.2557954]
["bitfinex-derivatives","SOLF0:USTF0",1745203638191,604.8837,140.21,140.11,9.2557954]
["bitfinex-derivatives","SOLF0:USTF0",1745203638382,35.84,140.21,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745203638587,35.84,140.21,140.15,9.2557954]
["bitfinex-derivatives","SOLF0:USTF0",1745203638787,9.2557954,140.19,140.1,9.2557954]
["bitfinex-derivatives","SOLF0:USTF0",1745203638987,9.1196,140.18,140.17,0.05244134]
["bitfinex-derivatives","SOLF0:USTF0",1745203639186,11.2411954,140.18,140.12,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745203639383,35.82,140.17,140.09,9.2557954]
["bitfinex-derivatives","SOLF0:USTF0",1745203639594,9.2557954,140.16,140.07,393.86525056]
["bitfinex-derivatives","SOLF0:USTF0",1745203640090,9.2557954,140.14,140.07,342.68245516]
["bitfinex-derivatives","SOLF0:USTF0",1745203640293,9.2557954,140.12,140.1,0.04883731]
["bitfinex-derivatives","SOLF0:USTF0",1745203640491,35.82,140.11,140.07,342.68245516]
["bitfinex-derivatives","SOLF0:USTF0",1745203640687,35.82,140.11,140.03,9.2557954]
["bitfinex-derivatives","SOLF0:USTF0",1745203640885,35.82,140.11,140.06,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745203641689,0.04742458,140.1,140.07,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1745203642190,0.04742458,140.1,140.07,7.19131739]
["bitfinex-derivatives","SOLF0:USTF0",1745203642396,0.04742458,140.1,140.07,14.89116406]
["bitfinex-derivatives","SOLF0:USTF0",1745203642691,0.04742458,140.1,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745203643190,0.04742458,140.1,140.07,22.03086406]
["bitfinex-derivatives","SOLF0:USTF0",1745203645293,0.04742458,140.1,140.07,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1745203645694,7.1393,140.09,140.07,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1745203645893,0.04742458,140.1,140.07,0.05161739]
["bitfinex-derivatives","SOLF0:USTF0",1745203648293,0.04742458,140.1,140.09,21.97834667]
["bitfinex-derivatives","SOLF0:USTF0",1745203648493,42.9761,140.15,140.09,14.83954667]
["bitfinex-derivatives","SOLF0:USTF0",1745203648894,35.84,140.15,140.09,14.83954667]
["bitfinex-derivatives","SOLF0:USTF0",1745203649393,35.84,140.15,140.11,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745203649593,0.04747958,140.13,140.11,7.18729407]
["bitfinex-derivatives","SOLF0:USTF0",1745203649794,0.04747958,140.13,140.11,0.04989407]
["bitfinex-derivatives","SOLF0:USTF0",1745203649995,0.04747958,140.13,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745203653893,0.04747958,140.13,140.12,21.97684667]
["bitfinex-derivatives","SOLF0:USTF0",1745203654199,35.84,140.19,140.12,14.83954667]
["bitfinex-derivatives","SOLF0:USTF0",1745203655097,0.0543823,140.17,140.14,0.0497978]
["bitfinex-derivatives","SOLF0:USTF0",1745203655296,0.0543823,140.17,140.15,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745203655596,0.0543823,140.17,140.14,0.0497978]
["bitfinex-derivatives","SOLF0:USTF0",1745203656496,7.1352,140.16,140.14,0.0497978]
["bitfinex-derivatives","SOLF0:USTF0",1745203656691,0.0543823,140.17,140.14,0.0497978]
["bitfinex-derivatives","SOLF0:USTF0",1745203656999,7.1356,140.16,140.14,0.0497978]
["bitfinex-derivatives","SOLF0:USTF0",1745203657499,0.0543823,140.17,140.14,0.0497978]
["bitfinex-derivatives","SOLF0:USTF0",1745203658598,7.1352,140.16,140.14,0.0497978]
["bitfinex-derivatives","SOLF0:USTF0",1745203658897,0.0543823,140.17,140.14,0.0497978]
["bitfinex-derivatives","SOLF0:USTF0",1745203659498,7.1895823,140.17,140.14,0.0497978]
["bitfinex-derivatives","SOLF0:USTF0",1745203660495,7.1353,140.16,140.14,0.0497978]
["bitfinex-derivatives","SOLF0:USTF0",1745203662002,0.0543823,140.17,140.14,0.0497978]
["bitfinex-derivatives","SOLF0:USTF0",1745203662497,7.1371,140.13,140.08,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745203662694,34.56,140.14,140.07,14.83954667]
["bitfinex-derivatives","SOLF0:USTF0",1745203663398,34.56,140.14,140.07,9.27182698]
["bitfinex-derivatives","SOLF0:USTF0",1745203663903,0.04880821,140.12,140.09,0.0507352]
["bitfinex-derivatives","SOLF0:USTF0",1745203664404,7.1378,140.11,140.09,0.0507352]
["bitfinex-derivatives","SOLF0:USTF0",1745203664604,0.04880821,140.12,140.09,0.0507352]
["bitfinex-derivatives","SOLF0:USTF0",1745203664794,7.1378,140.11,140.09,0.0507352]
["bitfinex-derivatives","SOLF0:USTF0",1745203665204,0.04880821,140.12,140.09,0.0507352]
["bitfinex-derivatives","SOLF0:USTF0",1745203666907,14.88912992,140.12,140.02,342.68245516]
["bitfinex-derivatives","SOLF0:USTF0",1745203667205,14.84032171,140.12,140.0,14.84032171]
["bitfinex-derivatives","SOLF0:USTF0",1745203667805,0.04948334,140.07,140.05,0.05190774]
["bitfinex-derivatives","SOLF0:USTF0",1745203668000,34.58,140.09,140.05,0.05190774]
["bitfinex-derivatives","SOLF0:USTF0",1745203668200,0.04961707,140.07,140.05,0.05190774]
["bitfinex-derivatives","SOLF0:USTF0",1745203670307,0.04961707,140.07,140.05,7.19260774]
["bitfinex-derivatives","SOLF0:USTF0",1745203672004,0.04961707,140.07,140.05,0.05190774]
["bitfinex-derivatives","SOLF0:USTF0",1745203673905,0.04961707,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745203681212,33.22,140.12,140.1,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1745203681404,33.22,140.15,140.09,14.84032171]
["bitfinex-derivatives","SOLF0:USTF0",1745203681811,572.3548,140.17,140.14,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745203682505,572.40477102,140.17,140.14,7.18724426]
["bitfinex-derivatives","SOLF0:USTF0",1745203682912,565.26997102,140.17,140.14,7.18724426]
["bitfinex-derivatives","SOLF0:USTF0",1745203683214,0.04997102,140.17,140.14,0.05134426]
["bitfinex-derivatives","SOLF0:USTF0",1745203684312,7.18507102,140.17,140.14,0.05134426]
["bitfinex-derivatives","SOLF0:USTF0",1745203685212,7.18507102,140.17,140.14,7.18754426]
["bitfinex-derivatives","SOLF0:USTF0",1745203685614,0.04997102,140.17,140.14,7.18754426]
["bitfinex-derivatives","SOLF0:USTF0",1745203688309,0.04997102,140.17,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745203689114,0.04997102,140.17,140.14,0.05134426]
["bitfinex-derivatives","SOLF0:USTF0",1745203690511,0.04997102,140.17,140.1,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1745203690717,9.31565136,140.17,140.08,9.26568034]
["bitfinex-derivatives","SOLF0:USTF0",1745203690913,9.26568034,140.17,140.08,9.26568034]
["bitfinex-derivatives","SOLF0:USTF0",1745203691215,7.1361,140.15,140.1,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745203691415,33.22,140.14,140.08,9.26568034]
["bitfinex-derivatives","SOLF0:USTF0",1745203691718,0.04558317,140.12,140.1,0.04821639]
["bitfinex-derivatives","SOLF0:USTF0",1745203691917,0.04558317,140.12,140.11,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745203693110,33.22,140.17,140.14,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745203693314,33.22,140.17,140.12,9.26568034]
["bitfinex-derivatives","SOLF0:USTF0",1745203694214,0.05437854,140.16,140.13,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1745203694419,0.05437854,140.16,140.13,7.18724787]
["bitfinex-derivatives","SOLF0:USTF0",1745203696417,0.05437854,140.16,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745203698213,0.05437854,140.16,140.14,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745203698518,0.05437854,140.16,140.13,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1745203698721,0.05437854,140.16,140.13,7.18694787]
["bitfinex-derivatives","SOLF0:USTF0",1745203698914,0.05437854,140.16,140.13,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1745203699825,0.05437854,140.16,140.13,7.18724787]
["bitfinex-derivatives","SOLF0:USTF0",1745203700518,0.05437854,140.16,140.14,9.26568034]
["bitfinex-derivatives","SOLF0:USTF0",1745203701019,0.05437854,140.16,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745203701418,0.05437854,140.16,140.13,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1745203703922,0.05437854,140.16,140.13,7.18694787]
["bitfinex-derivatives","SOLF0:USTF0",1745203705824,7.1362,140.14,140.13,0.05054787]
["bitfinex-derivatives","SOLF0:USTF0",1745203706016,9.26568034,140.14,139.99,342.68245516]
["bitfinex-derivatives","SOLF0:USTF0",1745203706223,9.26568034,140.12,140.03,9.26568034]
["bitfinex-derivatives","SOLF0:USTF0",1745203706427,7.1388,140.1,140.03,16.40728034]
["bitfinex-derivatives","SOLF0:USTF0",1745203706624,31.98,140.11,140.03,16.40728034]
["bitfinex-derivatives","SOLF0:USTF0",1745203707022,7.139,140.09,140.06,0.0536898]
["bitfinex-derivatives","SOLF0:USTF0",1745203707227,0.04707818,140.08,140.06,0.0536898]
["bitfinex-derivatives","SOLF0:USTF0",1745203707826,7.18647818,140.08,140.06,0.0536898]
["bitfinex-derivatives","SOLF0:USTF0",1745203708028,0.04707818,140.08,140.06,0.0536898]
["bitfinex-derivatives","SOLF0:USTF0",1745203709529,7.18647818,140.08,140.06,0.0536898]
["bitfinex-derivatives","SOLF0:USTF0",1745203710329,7.1398,140.07,140.06,0.0536898]
["bitfinex-derivatives","SOLF0:USTF0",1745203713235,7.18657818,140.08,140.06,0.0536898]
["bitfinex-derivatives","SOLF0:USTF0",1745203717035,0.04707818,140.08,140.01,9.26568034]
["bitfinex-derivatives","SOLF0:USTF0",1745203717442,0.04707818,140.08,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745203717940,0.04707818,140.08,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745203718142,0.04707818,140.08,140.06,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1745203719946,0.04707818,140.08,140.06,7.18751431]
["bitfinex-derivatives","SOLF0:USTF0",1745203720140,0.04707818,140.08,140.06,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1745203721843,0.04707818,140.08,140.06,7.18751431]
["bitfinex-derivatives","SOLF0:USTF0",1745203722744,0.04707818,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745203723146,31.98,140.14,140.07,9.26568034]
["bitfinex-derivatives","SOLF0:USTF0",1745203723342,31.98,140.14,140.09,9.26568034]
["bitfinex-derivatives","SOLF0:USTF0",1745203723544,31.98,140.14,140.07,15.09658034]
["bitfinex-derivatives","SOLF0:USTF0",1745203723946,31.98,140.14,140.11,9.26568034]
["bitfinex-derivatives","SOLF0:USTF0",1745203724236,32.03468983,140.14,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203724443,39.17098983,140.14,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203726045,39.17098983,140.14,140.11,7.19116847]
["bitfinex-derivatives","SOLF0:USTF0",1745203729243,7.1368,140.13,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203729442,32.03468983,140.14,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203730446,7.1371,140.13,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203731344,32.03468983,140.14,140.11,5.98610995]
["bitfinex-derivatives","SOLF0:USTF0",1745203731543,32.03468983,140.14,140.13,5.93264148]
["bitfinex-derivatives","SOLF0:USTF0",1745203731847,0.05468983,140.14,140.13,5.93264148]
["bitfinex-derivatives","SOLF0:USTF0",1745203732248,0.05468983,140.14,140.13,13.06944148]
["bitfinex-derivatives","SOLF0:USTF0",1745203733844,0.05468983,140.14,140.13,5.93264148]
["bitfinex-derivatives","SOLF0:USTF0",1745203735349,0.05468983,140.14,140.12,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745203735848,0.05468983,140.14,140.11,16.45779753]
["bitfinex-derivatives","SOLF0:USTF0",1745203737851,0.05468983,140.14,140.12,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745203739951,0.05468983,140.14,140.11,16.45779753]
["bitfinex-derivatives","SOLF0:USTF0",1745203742153,7.19108983,140.14,140.11,9.32019753]
["bitfinex-derivatives","SOLF0:USTF0",1745203742354,7.19108983,140.14,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203744257,7.19108983,140.14,140.11,7.19106847]
["bitfinex-derivatives","SOLF0:USTF0",1745203745355,7.19108983,140.14,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203746455,7.19108983,140.14,140.11,7.19116847]
["bitfinex-derivatives","SOLF0:USTF0",1745203748155,7.19108983,140.14,140.12,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745203748359,0.05468983,140.14,140.12,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745203748854,7.19098983,140.14,140.12,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745203749558,7.1368,140.13,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203750255,7.19138983,140.14,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203750561,0.05468983,140.14,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203750859,7.1373,140.12,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203753565,7.137,140.13,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203753856,0.05468983,140.14,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203754663,7.1372,140.13,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203757066,0.05468983,140.14,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203758063,7.1371,140.13,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203758764,7.1373,140.12,140.11,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1745203760162,7.1384,140.1,140.06,348.61574091]
["bitfinex-derivatives","SOLF0:USTF0",1745203760365,7.1384,140.1,140.06,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203760665,30.9,140.11,140.08,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203761060,30.9,140.11,140.08,13.07238575]
["bitfinex-derivatives","SOLF0:USTF0",1745203761366,30.94962383,140.11,140.08,13.12457994]
["bitfinex-derivatives","SOLF0:USTF0",1745203761667,7.1383,140.1,140.08,0.05219419]
["bitfinex-derivatives","SOLF0:USTF0",1745203761964,30.94962383,140.11,140.08,0.05219419]
["bitfinex-derivatives","SOLF0:USTF0",1745203762264,30.94962383,140.11,140.08,7.19119419]
["bitfinex-derivatives","SOLF0:USTF0",1745203762565,30.94962383,140.11,140.09,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203763466,30.94962383,140.11,140.1,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745203763867,30.94962383,140.11,140.09,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203764367,30.94962383,140.11,140.09,13.07178575]
["bitfinex-derivatives","SOLF0:USTF0",1745203766770,0.04962383,140.11,140.1,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745203769766,1.42633005,140.22,140.09,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203769971,30.68,140.21,140.17,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203770270,7.1335,140.2,140.17,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203770468,30.68,140.21,140.17,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203770770,36.61328575,140.21,140.16,13.06848575]
["bitfinex-derivatives","SOLF0:USTF0",1745203770972,0.05454545,140.2,140.18,0.04955616]
["bitfinex-derivatives","SOLF0:USTF0",1745203773374,0.05454545,140.2,140.18,5.98284191]
["bitfinex-derivatives","SOLF0:USTF0",1745203775175,0.05454545,140.2,140.18,0.04955616]
["bitfinex-derivatives","SOLF0:USTF0",1745203775780,13.1212312,140.2,140.18,0.04955616]
["bitfinex-derivatives","SOLF0:USTF0",1745203776278,13.1212312,140.2,140.15,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203776480,13.1212312,140.2,140.15,13.06898575]
["bitfinex-derivatives","SOLF0:USTF0",1745203776671,13.1212312,140.2,140.15,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203777075,5.9878312,140.2,140.16,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745203777377,5.9878312,140.2,140.16,7.18423811]
["bitfinex-derivatives","SOLF0:USTF0",1745203778284,7.18804545,140.2,140.16,0.04943811]
["bitfinex-derivatives","SOLF0:USTF0",1745203778779,7.1343,140.18,140.16,0.04943811]
["bitfinex-derivatives","SOLF0:USTF0",1745203784782,13.06718575,140.19,140.16,0.04943811]
["bitfinex-derivatives","SOLF0:USTF0",1745203786887,7.1342,140.18,140.16,0.04943811]
["bitfinex-derivatives","SOLF0:USTF0",1745203788786,37.7947,140.17,140.16,0.04943811]
["bitfinex-derivatives","SOLF0:USTF0",1745203788985,43.72798575,140.17,140.16,0.04943811]
["bitfinex-derivatives","SOLF0:USTF0",1745203789486,43.72798575,140.17,140.13,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745203789888,43.72798575,140.17,140.12,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203790388,43.72798575,140.17,140.14,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745203790586,0.05208987,140.16,140.13,0.04923632]
["bitfinex-derivatives","SOLF0:USTF0",1745203791094,0.05208987,140.16,140.13,7.18553632]
["bitfinex-derivatives","SOLF0:USTF0",1745203794591,0.05208987,140.16,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745203794791,0.05208987,140.16,140.13,0.04923632]
["bitfinex-derivatives","SOLF0:USTF0",1745203794792,5.93328575,140.15,140.13,0.04923632]
["bitfinex-derivatives","SOLF0:USTF0",1745203795392,7.1374,140.12,140.09,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745203795590,37.7974,140.12,140.09,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745203796393,37.84778392,140.12,140.09,7.18848514]
["bitfinex-derivatives","SOLF0:USTF0",1745203798990,30.71038392,140.12,140.1,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203799195,0.05038392,140.12,140.1,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203799590,0.05038392,140.12,140.11,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745203800694,30.66,140.15,140.1,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203800893,37.7945,140.18,140.14,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203801295,30.66,140.18,140.14,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203801897,0.04654527,140.17,140.15,0.05475068]
["bitfinex-derivatives","SOLF0:USTF0",1745203802396,0.04654527,140.17,140.15,7.19045068]
["bitfinex-derivatives","SOLF0:USTF0",1745203803897,0.04654527,140.17,140.16,13.06848575]
["bitfinex-derivatives","SOLF0:USTF0",1745203804899,4.0565,140.25,140.16,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203804900,30.66,140.24,140.16,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203805101,30.66,140.24,140.2,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203805494,9.98978575,140.25,140.19,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203805708,595.53232169,140.29,140.23,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203806097,0.04679616,140.27,140.25,5.98708178]
["bitfinex-derivatives","SOLF0:USTF0",1745203806297,0.04679616,140.27,140.25,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203806494,0.04679616,140.27,140.25,5.98336454]
["bitfinex-derivatives","SOLF0:USTF0",1745203807907,0.04679616,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745203808910,24.45903594,140.29,140.25,5.98336454]
["bitfinex-derivatives","SOLF0:USTF0",1745203809105,98.98516543,140.31,140.28,5.93328575]
["bitfinex-derivatives","SOLF0:USTF0",1745203809406,37.787,140.33,140.27,9.24420032]
["bitfinex-derivatives","SOLF0:USTF0",1745203809608,30.66,140.33,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745203810010,0.05024427,140.32,140.3,0.0485765]
["bitfinex-derivatives","SOLF0:USTF0",1745203811911,7.1276,140.31,140.3,0.0485765]
["bitfinex-derivatives","SOLF0:USTF0",1745203812809,7.1295,140.28,140.21,351.92665548]
["bitfinex-derivatives","SOLF0:USTF0",1745203813005,1.9097,140.3,140.22,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745203813216,30.64,140.29,140.23,9.24420032]
["bitfinex-derivatives","SOLF0:USTF0",1745203813520,30.64,140.29,140.23,16.37540032]
["bitfinex-derivatives","SOLF0:USTF0",1745203813711,0.05218611,140.27,140.25,0.04788142]
["bitfinex-derivatives","SOLF0:USTF0",1745203814717,7.18228611,140.27,140.25,0.04788142]
["bitfinex-derivatives","SOLF0:USTF0",1745203815214,0.05218611,140.27,140.25,0.04788142]
["bitfinex-derivatives","SOLF0:USTF0",1745203815415,7.18188611,140.27,140.25,0.04788142]
["bitfinex-derivatives","SOLF0:USTF0",1745203819215,0.05218611,140.27,140.25,0.04788142]
["bitfinex-derivatives","SOLF0:USTF0",1745203821415,7.18198611,140.27,140.25,0.04788142]
["bitfinex-derivatives","SOLF0:USTF0",1745203823213,7.1301,140.26,140.25,0.04788142]
["bitfinex-derivatives","SOLF0:USTF0",1745203823614,7.18198611,140.27,140.25,0.04788142]
["bitfinex-derivatives","SOLF0:USTF0",1745203823817,0.05218611,140.27,140.25,0.04788142]
["bitfinex-derivatives","SOLF0:USTF0",1745203824315,0.05218611,140.27,140.21,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745203825016,0.05218611,140.27,140.22,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745203825316,0.05218611,140.27,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203826818,7.1303,140.26,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203827618,7.18218611,140.27,140.23,7.18533983]
["bitfinex-derivatives","SOLF0:USTF0",1745203828117,0.05218611,140.27,140.23,7.18533983]
["bitfinex-derivatives","SOLF0:USTF0",1745203828316,7.18198611,140.27,140.23,7.18533983]
["bitfinex-derivatives","SOLF0:USTF0",1745203828611,0.05218611,140.27,140.24,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745203828918,0.05218611,140.27,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203829318,0.05218611,140.27,140.23,5.97568021]
["bitfinex-derivatives","SOLF0:USTF0",1745203830217,7.1311,140.25,140.23,5.97568021]
["bitfinex-derivatives","SOLF0:USTF0",1745203832021,7.1303,140.26,140.23,5.97568021]
["bitfinex-derivatives","SOLF0:USTF0",1745203832621,0.05218611,140.27,140.23,13.10718021]
["bitfinex-derivatives","SOLF0:USTF0",1745203833524,7.18188611,140.27,140.23,13.10718021]
["bitfinex-derivatives","SOLF0:USTF0",1745203840426,5.97412649,140.27,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203841828,7.1309,140.25,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203842520,7.1303,140.26,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203842724,0.05218611,140.27,140.24,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203844131,0.05218611,140.27,140.24,13.05294038]
["bitfinex-derivatives","SOLF0:USTF0",1745203844332,0.05218611,140.27,140.24,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1745203844533,0.05218611,140.27,140.24,13.05294038]
["bitfinex-derivatives","SOLF0:USTF0",1745203845434,7.18188611,140.27,140.24,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203846334,7.1303,140.26,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203846533,5.97412649,140.27,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203846931,0.05218611,140.27,140.23,5.97568021]
["bitfinex-derivatives","SOLF0:USTF0",1745203847635,7.18218611,140.27,140.23,13.10708021]
["bitfinex-derivatives","SOLF0:USTF0",1745203847935,0.05218611,140.27,140.23,5.97568021]
["bitfinex-derivatives","SOLF0:USTF0",1745203848434,0.05218611,140.27,140.25,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203848831,0.05218611,140.27,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203849134,0.05218611,140.27,140.23,5.97568021]
["bitfinex-derivatives","SOLF0:USTF0",1745203849335,7.18218611,140.27,140.23,13.10698021]
["bitfinex-derivatives","SOLF0:USTF0",1745203850632,0.05218611,140.27,140.24,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1745203850936,0.05218611,140.27,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203851236,7.18218611,140.27,140.23,7.18513983]
["bitfinex-derivatives","SOLF0:USTF0",1745203851633,7.18218611,140.27,140.23,13.10708021]
["bitfinex-derivatives","SOLF0:USTF0",1745203854133,7.18218611,140.27,140.23,7.18513983]
["bitfinex-derivatives","SOLF0:USTF0",1745203854438,7.18218611,140.27,140.23,13.10708021]
["bitfinex-derivatives","SOLF0:USTF0",1745203856044,7.1302,140.26,140.23,5.97568021]
["bitfinex-derivatives","SOLF0:USTF0",1745203856338,5.97412649,140.27,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203857242,7.1309,140.25,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203857537,37.7509,140.25,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203861840,7.1312,140.24,140.23,0.05373983]
["bitfinex-derivatives","SOLF0:USTF0",1745203862042,36.54194038,140.25,140.18,342.68245516]
["bitfinex-derivatives","SOLF0:USTF0",1745203862244,5.92194038,140.23,140.18,342.68245516]
["bitfinex-derivatives","SOLF0:USTF0",1745203862445,5.92194038,140.23,140.17,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203862646,30.62,140.25,140.19,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203862846,5.92194038,140.24,140.19,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203863147,0.05448276,140.23,140.21,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203863645,0.05448276,140.23,140.2,0.04532699]
["bitfinex-derivatives","SOLF0:USTF0",1745203864246,7.18648276,140.23,140.2,0.04532699]
["bitfinex-derivatives","SOLF0:USTF0",1745203865346,7.18648276,140.23,140.2,7.17852699]
["bitfinex-derivatives","SOLF0:USTF0",1745203865547,7.18648276,140.23,140.2,0.04532699]
["bitfinex-derivatives","SOLF0:USTF0",1745203866243,0.05448276,140.23,140.21,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203866846,0.05448276,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745203872443,0.05448276,140.23,140.21,11.74454038]
["bitfinex-derivatives","SOLF0:USTF0",1745203872444,30.58,140.28,140.21,11.74454038]
["bitfinex-derivatives","SOLF0:USTF0",1745203872748,30.58,140.28,140.25,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203873446,30.58,140.31,140.27,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203873642,0.04849934,140.28,140.27,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203874450,0.04849934,140.28,140.27,13.05134038]
["bitfinex-derivatives","SOLF0:USTF0",1745203875349,0.04849934,140.28,140.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745203875549,0.04849934,140.28,140.26,13.05194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203875847,0.04849934,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745203876748,564.72,140.33,140.26,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203876950,564.72,140.33,140.31,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203877148,36.50194038,140.34,140.29,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203877447,36.50194038,140.34,140.3,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745203877640,43.62824038,140.34,140.3,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745203877844,36.50194038,140.34,140.29,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203878045,0.0455949,140.33,140.31,7.17508429]
["bitfinex-derivatives","SOLF0:USTF0",1745203878239,0.0455949,140.33,140.31,13.09702467]
["bitfinex-derivatives","SOLF0:USTF0",1745203878441,0.0455949,140.33,140.31,5.96952467]
["bitfinex-derivatives","SOLF0:USTF0",1745203879149,0.0455949,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745203880252,564.74,140.4,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745203880453,278.0429135,140.41,140.36,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203880753,283.96485388,140.41,140.36,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203880952,278.0429135,140.41,140.36,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203881143,7.1239,140.39,140.36,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203881451,0.05378002,140.39,140.36,5.97495521]
["bitfinex-derivatives","SOLF0:USTF0",1745203882051,0.05378002,140.39,140.36,13.09965521]
["bitfinex-derivatives","SOLF0:USTF0",1745203883755,0.05378002,140.39,140.38,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203885055,0.05378002,140.39,140.36,5.97495521]
["bitfinex-derivatives","SOLF0:USTF0",1745203885358,7.17778002,140.39,140.36,5.97495521]
["bitfinex-derivatives","SOLF0:USTF0",1745203885955,7.1241,140.38,140.36,5.97495521]
["bitfinex-derivatives","SOLF0:USTF0",1745203886655,7.1245,140.37,140.36,0.05301483]
["bitfinex-derivatives","SOLF0:USTF0",1745203887257,7.1242,140.38,140.36,0.05301483]
["bitfinex-derivatives","SOLF0:USTF0",1745203887855,0.05378002,140.39,140.36,0.05301483]
["bitfinex-derivatives","SOLF0:USTF0",1745203888055,7.124,140.38,140.36,0.05301483]
["bitfinex-derivatives","SOLF0:USTF0",1745203888553,7.1245,140.37,140.36,0.05301483]
["bitfinex-derivatives","SOLF0:USTF0",1745203888858,30.52,140.37,140.32,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203889058,7.1259,140.35,140.32,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203889455,5.92194038,140.36,140.3,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203889759,7.1267,140.33,140.3,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203889959,37.6467,140.33,140.32,0.05257259]
["bitfinex-derivatives","SOLF0:USTF0",1745203891260,30.52,140.33,140.32,0.05257259]
["bitfinex-derivatives","SOLF0:USTF0",1745203892163,37.6466,140.33,140.32,0.05257259]
["bitfinex-derivatives","SOLF0:USTF0",1745203892367,30.52,140.33,140.28,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203892563,5.92194038,140.32,140.28,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203892766,13.04914038,140.32,140.28,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203893167,30.52,140.33,140.29,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745203893461,30.52,140.33,140.3,0.05048962]
["bitfinex-derivatives","SOLF0:USTF0",1745203893870,37.6467,140.33,140.3,0.05048962]
["bitfinex-derivatives","SOLF0:USTF0",1745203896574,30.52,140.33,140.3,0.05048962]
["bitfinex-derivatives","SOLF0:USTF0",1745203896768,30.52,140.33,140.3,7.17848962]
["bitfinex-derivatives","SOLF0:USTF0",1745203897075,30.52,140.33,140.3,0.05048962]
["bitfinex-derivatives","SOLF0:USTF0",1745203897973,30.52,140.33,140.3,13.10043]
["bitfinex-derivatives","SOLF0:USTF0",1745203900076,30.52,140.33,140.31,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745203901676,30.52,140.33,140.3,5.97243]
["bitfinex-derivatives","SOLF0:USTF0",1745203902378,30.52,140.33,140.31,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745203902875,30.52,140.33,140.31,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203903079,30.52,140.33,140.32,13.04904038]
["bitfinex-derivatives","SOLF0:USTF0",1745203903375,0.04533368,140.34,140.32,13.04904038]
["bitfinex-derivatives","SOLF0:USTF0",1745203903874,0.04533368,140.34,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745203904079,0.04533368,140.34,140.31,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203904482,0.04533368,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745203905085,0.04533368,140.34,140.33,13.04854038]
["bitfinex-derivatives","SOLF0:USTF0",1745203908686,37.6432,140.4,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745203909183,30.52,140.4,140.36,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203909389,5.92194038,140.39,140.34,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203909986,0.05132521,140.38,140.35,0.05385834]
["bitfinex-derivatives","SOLF0:USTF0",1745203910387,0.05132521,140.38,140.35,7.17915834]
["bitfinex-derivatives","SOLF0:USTF0",1745203910990,5.97326559,140.38,140.35,0.05385834]
["bitfinex-derivatives","SOLF0:USTF0",1745203912484,7.1246,140.37,140.35,0.05385834]
["bitfinex-derivatives","SOLF0:USTF0",1745203912889,5.97326559,140.38,140.31,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203912890,36.44194038,140.36,140.31,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203913279,5.92194038,140.34,140.3,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203913484,13.04824038,140.34,140.29,13.05024038]
["bitfinex-derivatives","SOLF0:USTF0",1745203913687,5.92194038,140.34,140.28,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203913888,5.92194038,140.34,140.3,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203914090,0.04958334,140.32,140.3,0.05169339]
["bitfinex-derivatives","SOLF0:USTF0",1745203914289,30.56958334,140.32,140.3,0.05169339]
["bitfinex-derivatives","SOLF0:USTF0",1745203914785,37.69668334,140.32,140.3,0.05169339]
["bitfinex-derivatives","SOLF0:USTF0",1745203916388,7.1276,140.31,140.3,0.05169339]
["bitfinex-derivatives","SOLF0:USTF0",1745203921087,7.1286,140.3,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745203921393,36.49152372,140.32,140.27,13.05124038]
["bitfinex-derivatives","SOLF0:USTF0",1745203921592,7.128,140.31,140.27,13.05124038]
["bitfinex-derivatives","SOLF0:USTF0",1745203922090,0.05466146,140.3,140.28,0.05067033]
["bitfinex-derivatives","SOLF0:USTF0",1745203924695,0.05466146,140.3,140.28,7.17967033]
["bitfinex-derivatives","SOLF0:USTF0",1745203924898,0.05466146,140.3,140.29,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203925292,0.05466146,140.3,140.29,13.05054038]
["bitfinex-derivatives","SOLF0:USTF0",1745203925697,30.52,140.32,140.29,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203925898,30.52,140.32,140.31,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203927701,30.52,140.32,140.3,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203927900,7.1279,140.31,140.29,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203930103,30.52,140.32,140.29,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203930299,5.92194038,140.31,140.28,0.05067033]
["bitfinex-derivatives","SOLF0:USTF0",1745203930603,7.1304,140.26,140.23,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203931296,7.1304,140.26,140.22,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203931596,0.0518836,140.25,140.23,0.04526937]
["bitfinex-derivatives","SOLF0:USTF0",1745203933403,5.97382398,140.25,140.23,0.04526937]
["bitfinex-derivatives","SOLF0:USTF0",1745203934004,7.1312,140.24,140.23,0.04526937]
["bitfinex-derivatives","SOLF0:USTF0",1745203935210,13.10462398,140.25,140.23,0.04526937]
["bitfinex-derivatives","SOLF0:USTF0",1745203935414,5.97382398,140.25,140.23,0.04526937]
["bitfinex-derivatives","SOLF0:USTF0",1745203935910,7.1312,140.24,140.23,0.04526937]
["bitfinex-derivatives","SOLF0:USTF0",1745203936712,0.0518836,140.25,140.23,0.04526937]
["bitfinex-derivatives","SOLF0:USTF0",1745203937816,0.0518836,140.25,140.24,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203938407,0.0518836,140.25,140.24,13.05314038]
["bitfinex-derivatives","SOLF0:USTF0",1745203938613,564.56,140.29,140.26,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203938914,30.48,140.3,140.27,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203939308,30.48,140.3,140.28,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203939510,5.92194038,140.33,140.28,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203939717,0.04539324,140.3,140.28,0.05148467]
["bitfinex-derivatives","SOLF0:USTF0",1745203940112,7.17389324,140.3,140.28,0.05148467]
["bitfinex-derivatives","SOLF0:USTF0",1745203941306,0.04539324,140.3,140.28,0.05148467]
["bitfinex-derivatives","SOLF0:USTF0",1745203941916,0.04539324,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745203942117,0.04539324,140.3,140.29,13.05054038]
["bitfinex-derivatives","SOLF0:USTF0",1745203942617,0.04539324,140.3,140.28,0.05148467]
["bitfinex-derivatives","SOLF0:USTF0",1745203942817,5.92194038,140.29,140.28,0.05148467]
["bitfinex-derivatives","SOLF0:USTF0",1745203943017,13.05054038,140.29,140.28,0.05148467]
["bitfinex-derivatives","SOLF0:USTF0",1745203944021,5.92194038,140.29,140.28,0.05148467]
["bitfinex-derivatives","SOLF0:USTF0",1745203944416,13.09563362,140.3,140.28,0.05148467]
["bitfinex-derivatives","SOLF0:USTF0",1745203944720,7.1286,140.29,140.28,0.05148467]
["bitfinex-derivatives","SOLF0:USTF0",1745203945520,0.04539324,140.3,140.28,0.05148467]
["bitfinex-derivatives","SOLF0:USTF0",1745203946319,7.17379324,140.3,140.28,0.05148467]
["bitfinex-derivatives","SOLF0:USTF0",1745203946820,0.04539324,140.3,140.29,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203947321,0.04539324,140.3,140.29,13.05054038]
["bitfinex-derivatives","SOLF0:USTF0",1745203948022,0.04539324,140.3,140.29,5.92194038]
["bitfinex-derivatives","SOLF0:USTF0",1745203948620,0.04539324,140.3,140.29,13.05054038]
["bitfinex-derivatives","SOLF0:USTF0",1745203949325,0.04539324,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745203950826,30.48,140.34,140.3,9.24364957]
["bitfinex-derivatives","SOLF0:USTF0",1745203951227,30.48,140.34,140.32,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745203951727,30.53396587,140.34,140.32,7.17561191]
["bitfinex-derivatives","SOLF0:USTF0",1745203952427,30.53396587,140.34,140.32,0.04871191]
["bitfinex-derivatives","SOLF0:USTF0",1745203952924,0.05396587,140.34,140.32,9.29236148]
["bitfinex-derivatives","SOLF0:USTF0",1745203953124,37.5439,140.39,140.35,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745203953325,30.42,140.39,140.34,9.24364957]
["bitfinex-derivatives","SOLF0:USTF0",1745203954123,30.42,140.39,140.34,16.36944957]
["bitfinex-derivatives","SOLF0:USTF0",1745203954329,0.04667732,140.38,140.35,0.0547781]
["bitfinex-derivatives","SOLF0:USTF0",1745203955234,0.04667732,140.38,140.35,7.1802781]
["bitfinex-derivatives","SOLF0:USTF0",1745203956934,0.04667732,140.38,140.36,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745203958138,0.04667732,140.38,140.35,7.1802781]
["bitfinex-derivatives","SOLF0:USTF0",1745203959234,0.04667732,140.38,140.36,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745203960432,0.04667732,140.38,140.35,0.0547781]
["bitfinex-derivatives","SOLF0:USTF0",1745203960837,0.04667732,140.38,140.36,9.24364957]
["bitfinex-derivatives","SOLF0:USTF0",1745203961139,0.04667732,140.38,140.36,16.36834957]
["bitfinex-derivatives","SOLF0:USTF0",1745203963942,0.04667732,140.38,140.36,9.24364957]
["bitfinex-derivatives","SOLF0:USTF0",1745203967848,0.04667732,140.38,140.36,16.36874957]
["bitfinex-derivatives","SOLF0:USTF0",1745203968541,0.04667732,140.38,140.36,9.24364957]
["bitfinex-derivatives","SOLF0:USTF0",1745203968848,30.4,140.49,140.41,9.24364957]
["bitfinex-derivatives","SOLF0:USTF0",1745203969243,9.24364957,140.48,140.39,9.24364957]
["bitfinex-derivatives","SOLF0:USTF0",1745203969642,7.1203,140.46,140.39,16.36704957]
["bitfinex-derivatives","SOLF0:USTF0",1745203969946,30.45427019,140.45,140.42,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1745203970247,37.57517019,140.45,140.42,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1745203970448,30.45427019,140.45,140.42,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1745203971344,5.90862223,140.44,140.42,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1745203971845,13.02982223,140.44,140.42,0.04589469]
["bitfinex-derivatives","SOLF0:USTF0",1745203973748,5.90862223,140.44,140.36,379.03055516]
["bitfinex-derivatives","SOLF0:USTF0",1745203973954,11.87892223,140.44,140.38,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745203974252,7.1217,140.43,140.38,13.03222223]
["bitfinex-derivatives","SOLF0:USTF0",1745203974554,7.1217,140.43,140.4,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745203974951,7.1755881,140.43,140.4,5.95420862]
["bitfinex-derivatives","SOLF0:USTF0",1745203975150,7.1755881,140.43,140.4,0.04558639]
["bitfinex-derivatives","SOLF0:USTF0",1745203975555,7.1755881,140.43,140.4,5.95420862]
["bitfinex-derivatives","SOLF0:USTF0",1745203976156,7.1221,140.42,140.4,5.95420862]
["bitfinex-derivatives","SOLF0:USTF0",1745203980756,7.1225,140.41,140.4,0.04558639]
["bitfinex-derivatives","SOLF0:USTF0",1745203980957,36.26862223,140.41,140.3,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745203981158,5.90862223,140.39,140.35,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745203981461,7.1232,140.4,140.3,36.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745203981760,7.1232,140.4,140.36,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745203982063,0.05353484,140.39,140.37,5.95391012]
["bitfinex-derivatives","SOLF0:USTF0",1745203982460,0.05353484,140.39,140.37,5.95658884]
["bitfinex-derivatives","SOLF0:USTF0",1745203982658,0.05353484,140.39,140.38,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745203983162,0.05353484,140.39,140.38,13.03262223]
["bitfinex-derivatives","SOLF0:USTF0",1745203984058,30.36,140.44,140.38,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745203984356,30.36,140.44,140.41,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745203984957,5.90862223,140.43,140.39,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745203985263,5.90862223,140.43,140.41,0.04935522]
["bitfinex-derivatives","SOLF0:USTF0",1745203985561,7.1223,140.42,140.41,0.04935522]
["bitfinex-derivatives","SOLF0:USTF0",1745203986757,13.03032223,140.43,140.41,0.04935522]
["bitfinex-derivatives","SOLF0:USTF0",1745203986957,5.90862223,140.43,140.41,0.04935522]
["bitfinex-derivatives","SOLF0:USTF0",1745203988263,7.122,140.42,140.41,0.04935522]
["bitfinex-derivatives","SOLF0:USTF0",1745203992265,7.1225,140.41,140.37,13.03302223]
["bitfinex-derivatives","SOLF0:USTF0",1745203992759,5.90862223,140.42,140.37,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745203992965,13.03202223,140.4,140.35,14.97742223]
["bitfinex-derivatives","SOLF0:USTF0",1745203993163,43.39202223,140.4,140.35,14.97742223]
["bitfinex-derivatives","SOLF0:USTF0",1745203993365,0.0531355,140.39,140.36,0.05244188]
["bitfinex-derivatives","SOLF0:USTF0",1745203994166,0.0531355,140.39,140.36,7.17734188]
["bitfinex-derivatives","SOLF0:USTF0",1745203995662,0.0531355,140.39,140.36,13.08596411]
["bitfinex-derivatives","SOLF0:USTF0",1745203996559,0.0531355,140.39,140.36,7.17734188]
["bitfinex-derivatives","SOLF0:USTF0",1745203996765,0.0531355,140.39,140.36,13.08596411]
["bitfinex-derivatives","SOLF0:USTF0",1745203999374,7.1767355,140.39,140.36,5.96106411]
["bitfinex-derivatives","SOLF0:USTF0",1745204000572,0.0531355,140.39,140.36,5.96106411]
["bitfinex-derivatives","SOLF0:USTF0",1745204000776,0.0531355,140.39,140.36,13.08596411]
["bitfinex-derivatives","SOLF0:USTF0",1745204000970,0.0531355,140.39,140.36,5.96106411]
["bitfinex-derivatives","SOLF0:USTF0",1745204001170,7.1770355,140.39,140.36,5.96106411]
["bitfinex-derivatives","SOLF0:USTF0",1745204002573,7.1770355,140.39,140.36,0.05244188]
["bitfinex-derivatives","SOLF0:USTF0",1745204004674,7.1241,140.38,140.36,0.05244188]
["bitfinex-derivatives","SOLF0:USTF0",1745204004874,0.0531355,140.39,140.36,0.05244188]
["bitfinex-derivatives","SOLF0:USTF0",1745204005674,7.1769355,140.39,140.36,0.05244188]
["bitfinex-derivatives","SOLF0:USTF0",1745204006769,5.90862223,140.37,140.31,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204006975,5.90862223,140.35,140.31,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204007276,36.26862223,140.36,140.31,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204007875,0.04565818,140.35,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204008068,7.17155818,140.35,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204009274,7.1261,140.34,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204009468,0.04565818,140.35,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204010272,5.90862223,140.34,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204011173,7.1266,140.33,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204011374,5.90862223,140.34,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204011574,5.95428041,140.35,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204011775,0.04565818,140.35,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204013367,7.17135818,140.35,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204013876,13.03482223,140.34,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204017381,7.17135818,140.35,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204019481,13.03472223,140.34,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204021383,7.1266,140.33,140.32,0.05452219]
["bitfinex-derivatives","SOLF0:USTF0",1745204021584,5.90862223,140.34,140.28,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204021882,5.90862223,140.32,140.28,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204022078,43.35602223,140.32,140.28,13.03772223]
["bitfinex-derivatives","SOLF0:USTF0",1745204022276,36.22862223,140.32,140.27,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204022785,7.17723401,140.31,140.28,0.05355427]
["bitfinex-derivatives","SOLF0:USTF0",1745204022978,0.04963401,140.31,140.28,0.05355427]
["bitfinex-derivatives","SOLF0:USTF0",1745204023276,0.04963401,140.31,140.28,7.18245427]
["bitfinex-derivatives","SOLF0:USTF0",1745204023983,0.04963401,140.31,140.28,0.05355427]
["bitfinex-derivatives","SOLF0:USTF0",1745204024380,7.1284,140.3,140.28,0.05355427]
["bitfinex-derivatives","SOLF0:USTF0",1745204025583,7.17743401,140.31,140.28,0.05355427]
["bitfinex-derivatives","SOLF0:USTF0",1745204025986,7.17743401,140.31,140.28,7.18265427]
["bitfinex-derivatives","SOLF0:USTF0",1745204027385,7.17743401,140.31,140.28,0.05355427]
["bitfinex-derivatives","SOLF0:USTF0",1745204027687,0.04963401,140.31,140.28,0.05355427]
["bitfinex-derivatives","SOLF0:USTF0",1745204029291,0.04963401,140.31,140.28,7.18265427]
["bitfinex-derivatives","SOLF0:USTF0",1745204029582,30.32,140.32,140.3,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204029786,30.32,140.35,140.3,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204030086,30.32,140.35,140.32,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204030585,30.32,140.35,140.32,13.03552223]
["bitfinex-derivatives","SOLF0:USTF0",1745204030785,30.37145182,140.35,140.32,13.08832292]
["bitfinex-derivatives","SOLF0:USTF0",1745204031283,43.40567405,140.35,140.32,0.05280069]
["bitfinex-derivatives","SOLF0:USTF0",1745204032086,36.28007405,140.35,140.32,0.05280069]
["bitfinex-derivatives","SOLF0:USTF0",1745204032685,36.28007405,140.35,140.32,7.17980069]
["bitfinex-derivatives","SOLF0:USTF0",1745204035292,5.90862223,140.33,140.32,0.05280069]
["bitfinex-derivatives","SOLF0:USTF0",1745204036589,13.03522223,140.33,140.32,0.05280069]
["bitfinex-derivatives","SOLF0:USTF0",1745204036889,5.90862223,140.33,140.32,0.05280069]
["bitfinex-derivatives","SOLF0:USTF0",1745204037892,13.03522223,140.33,140.32,0.05280069]
["bitfinex-derivatives","SOLF0:USTF0",1745204038992,7.1282,140.3,140.25,9.79122223]
["bitfinex-derivatives","SOLF0:USTF0",1745204039190,5.90862223,140.3,140.25,7.84412223]
["bitfinex-derivatives","SOLF0:USTF0",1745204039390,5.90862223,140.3,140.26,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745204039994,5.90862223,140.3,140.26,13.03832223]
["bitfinex-derivatives","SOLF0:USTF0",1745204040194,0.0494091,140.29,140.27,0.04710738]
["bitfinex-derivatives","SOLF0:USTF0",1745204041293,0.0494091,140.29,140.27,7.17650738]
["bitfinex-derivatives","SOLF0:USTF0",1745204042194,0.0494091,140.29,140.28,13.03772223]
["bitfinex-derivatives","SOLF0:USTF0",1745204042890,30.32,140.31,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745204043095,37.4065,140.34,140.3,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204043295,5.90862223,140.33,140.26,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745204043495,36.18862223,140.34,140.29,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745204044097,7.17240638,140.33,140.3,0.0470215]
["bitfinex-derivatives","SOLF0:USTF0",1745204046299,0.04570638,140.33,140.3,0.0470215]
["bitfinex-derivatives","SOLF0:USTF0",1745204046895,7.17240638,140.33,140.3,0.0470215]
["bitfinex-derivatives","SOLF0:USTF0",1745204047300,5.95432861,140.33,140.3,0.0470215]
["bitfinex-derivatives","SOLF0:USTF0",1745204047598,7.1271,140.32,140.3,0.0470215]
["bitfinex-derivatives","SOLF0:USTF0",1745204048202,13.03622223,140.31,140.3,0.0470215]
["bitfinex-derivatives","SOLF0:USTF0",1745204051708,7.1286,140.3,140.26,13.03872223]
["bitfinex-derivatives","SOLF0:USTF0",1745204051909,30.28,140.3,140.26,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204052108,30.28,140.3,140.25,14.97452223]
["bitfinex-derivatives","SOLF0:USTF0",1745204052309,13.03722223,140.29,140.25,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745204052910,0.05168689,140.28,140.26,0.0540081]
["bitfinex-derivatives","SOLF0:USTF0",1745204054910,0.05168689,140.28,140.26,7.1841081]
["bitfinex-derivatives","SOLF0:USTF0",1745204057011,7.18088689,140.28,140.26,0.0540081]
["bitfinex-derivatives","SOLF0:USTF0",1745204058415,0.05168689,140.28,140.26,7.1841081]
["bitfinex-derivatives","SOLF0:USTF0",1745204058815,0.05168689,140.28,140.26,0.0540081]
["bitfinex-derivatives","SOLF0:USTF0",1745204059017,7.18108689,140.28,140.26,0.0540081]
["bitfinex-derivatives","SOLF0:USTF0",1745204062219,0.05168689,140.28,140.26,7.1841081]
["bitfinex-derivatives","SOLF0:USTF0",1745204063219,0.05168689,140.28,140.26,13.09273033]
["bitfinex-derivatives","SOLF0:USTF0",1745204065118,0.05168689,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745204070215,30.28,140.34,140.26,5.96263033]
["bitfinex-derivatives","SOLF0:USTF0",1745204070421,36.18862223,140.34,140.29,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204070624,36.18862223,140.34,140.27,11.92842223]
["bitfinex-derivatives","SOLF0:USTF0",1745204070822,36.18862223,140.34,140.29,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204071321,0.05242432,140.33,140.3,0.05284451]
["bitfinex-derivatives","SOLF0:USTF0",1745204071525,0.05242432,140.33,140.31,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204071826,0.05242432,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745204072926,7.1237,140.39,140.35,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745204073127,7.1237,140.39,140.35,13.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1745204073326,54.99781158,140.41,140.37,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204073528,54.99781158,140.41,140.37,13.03292223]
["bitfinex-derivatives","SOLF0:USTF0",1745204073729,54.99781158,140.41,140.37,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204074128,0.04535415,140.4,140.38,0.05348563]
["bitfinex-derivatives","SOLF0:USTF0",1745204074427,0.04535415,140.4,140.38,7.17748563]
["bitfinex-derivatives","SOLF0:USTF0",1745204074625,0.04535415,140.4,140.38,13.08610786]
["bitfinex-derivatives","SOLF0:USTF0",1745204075824,0.04535415,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745204077029,0.04535415,140.4,140.38,0.05348563]
["bitfinex-derivatives","SOLF0:USTF0",1745204079126,0.04535415,140.4,140.38,5.96210786]
["bitfinex-derivatives","SOLF0:USTF0",1745204079532,0.04535415,140.4,140.38,0.05348563]
["bitfinex-derivatives","SOLF0:USTF0",1745204080532,5.95397638,140.4,140.38,0.05348563]
["bitfinex-derivatives","SOLF0:USTF0",1745204080729,5.95397638,140.4,140.34,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204080933,7.1238,140.39,140.34,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204081231,5.90862223,140.4,140.35,13.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1745204081431,13.03182223,140.4,140.35,13.03382223]
["bitfinex-derivatives","SOLF0:USTF0",1745204081833,0.05169157,140.39,140.36,0.04883865]
["bitfinex-derivatives","SOLF0:USTF0",1745204084036,0.05169157,140.39,140.36,7.17373865]
["bitfinex-derivatives","SOLF0:USTF0",1745204084535,0.05169157,140.39,140.36,0.04883865]
["bitfinex-derivatives","SOLF0:USTF0",1745204085337,0.05169157,140.39,140.36,7.17363865]
["bitfinex-derivatives","SOLF0:USTF0",1745204085942,0.05169157,140.39,140.36,0.04883865]
["bitfinex-derivatives","SOLF0:USTF0",1745204086143,5.9603138,140.39,140.36,0.04883865]
["bitfinex-derivatives","SOLF0:USTF0",1745204086438,7.1241,140.38,140.36,0.04883865]
["bitfinex-derivatives","SOLF0:USTF0",1745204086740,36.10862223,140.37,140.3,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204086937,5.90862223,140.35,140.29,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1745204087139,5.90862223,140.33,140.28,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204087443,5.90862223,140.31,140.26,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204087743,0.04725082,140.3,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204089246,0.04725082,140.3,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745204091046,0.04725082,140.3,140.28,13.03772223]
["bitfinex-derivatives","SOLF0:USTF0",1745204091246,0.04725082,140.3,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745204091648,0.04725082,140.3,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204091842,5.95587305,140.3,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204092345,30.2,140.29,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204092746,13.03772223,140.28,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204093048,5.90862223,140.28,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204093346,43.23742223,140.29,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204093843,30.2,140.29,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204094144,30.2,140.29,140.28,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204094448,0.04725082,140.3,140.28,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204094741,0.04725082,140.3,140.29,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204095247,0.04725082,140.3,140.27,5.95542074]
["bitfinex-derivatives","SOLF0:USTF0",1745204096249,0.04725082,140.3,140.29,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204096748,0.04725082,140.3,140.29,13.03722223]
["bitfinex-derivatives","SOLF0:USTF0",1745204098651,0.04725082,140.3,140.28,13.03752223]
["bitfinex-derivatives","SOLF0:USTF0",1745204099349,0.04725082,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745204099551,0.04725082,140.3,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204100447,7.17545082,140.3,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204100752,0.04725082,140.3,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204102454,7.17535082,140.3,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204102750,0.04725082,140.3,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204103552,7.129,140.29,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204104953,0.04725082,140.3,140.27,0.04679851]
["bitfinex-derivatives","SOLF0:USTF0",1745204105153,13.03772223,140.28,140.14,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1745204105353,43.17772223,140.28,140.24,13.03962223]
["bitfinex-derivatives","SOLF0:USTF0",1745204105753,30.14,140.28,140.24,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204106058,30.14,140.28,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745204106257,0.05131179,140.27,140.25,7.18273866]
["bitfinex-derivatives","SOLF0:USTF0",1745204106457,0.05131179,140.27,140.26,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204106754,0.05131179,140.27,140.26,13.03872223]
["bitfinex-derivatives","SOLF0:USTF0",1745204106955,30.14,140.31,140.26,5.90862223]
["bitfinex-derivatives","SOLF0:USTF0",1745204107151,30.14,140.31,140.28,13.03762223]
["bitfinex-derivatives","SOLF0:USTF0",1745204108159,30.18800434,140.31,140.29,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745204109056,30.18800434,140.31,140.28,13.09235002]
["bitfinex-derivatives","SOLF0:USTF0",1745204109360,30.18800434,140.31,140.28,7.18372779]
["bitfinex-derivatives","SOLF0:USTF0",1745204112864,30.18800434,140.31,140.28,0.05482779]
["bitfinex-derivatives","SOLF0:USTF0",1745204114467,30.18800434,140.31,140.29,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745204114766,30.18800434,140.31,140.28,0.05482779]
["bitfinex-derivatives","SOLF0:USTF0",1745204115171,37.31570434,140.31,140.28,7.18352779]
["bitfinex-derivatives","SOLF0:USTF0",1745204115367,30.18800434,140.31,140.28,0.05482779]
["bitfinex-derivatives","SOLF0:USTF0",1745204116769,30.18800434,140.31,140.28,7.18362779]
["bitfinex-derivatives","SOLF0:USTF0",1745204116969,30.18800434,140.31,140.28,0.05482779]
["bitfinex-derivatives","SOLF0:USTF0",1745204117268,0.04800434,140.31,140.28,0.05482779]
["bitfinex-derivatives","SOLF0:USTF0",1745204117468,0.04800434,140.31,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745204118966,30.14,140.37,140.3,9.24678638]
["bitfinex-derivatives","SOLF0:USTF0",1745204119170,37.2647,140.37,140.3,9.24678638]
["bitfinex-derivatives","SOLF0:USTF0",1745204119470,30.14,140.37,140.35,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745204120171,30.19092522,140.37,140.35,7.17894077]
["bitfinex-derivatives","SOLF0:USTF0",1745204123368,30.19092522,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745204123676,0.05092522,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745204125379,30.14,140.43,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745204126477,0.04696733,140.42,140.4,0.04709072]
["bitfinex-derivatives","SOLF0:USTF0",1745204127277,0.04696733,140.42,140.4,7.16999072]
["bitfinex-derivatives","SOLF0:USTF0",1745204128172,0.04696733,140.42,140.4,0.04709072]
["bitfinex-derivatives","SOLF0:USTF0",1745204134277,5.95654604,140.42,140.37,5.90957871]
["bitfinex-derivatives","SOLF0:USTF0",1745204134484,5.90957871,140.42,140.37,5.90957871]
["bitfinex-derivatives","SOLF0:USTF0",1745204135183,5.90957871,140.42,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745204135385,0.05315523,140.41,140.38,7.17006509]
["bitfinex-derivatives","SOLF0:USTF0",1745204136587,0.05315523,140.41,140.38,0.04636509]
["bitfinex-derivatives","SOLF0:USTF0",1745204137084,5.96273394,140.41,140.38,0.04636509]
["bitfinex-derivatives","SOLF0:USTF0",1745204137987,7.1233,140.4,140.38,0.04636509]
["bitfinex-derivatives","SOLF0:USTF0",1745204140190,13.08533394,140.41,140.38,0.04636509]
["bitfinex-derivatives","SOLF0:USTF0",1745204140383,5.96273394,140.41,140.38,0.04636509]
["bitfinex-derivatives","SOLF0:USTF0",1745204141292,7.1231,140.4,140.38,0.04636509]
["bitfinex-derivatives","SOLF0:USTF0",1745204141890,13.03307871,140.39,140.38,0.04636509]
["bitfinex-derivatives","SOLF0:USTF0",1745204142192,35.96957871,140.39,140.29,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745204142392,5.90957871,140.34,140.29,7.82537871]
["bitfinex-derivatives","SOLF0:USTF0",1745204142693,35.96957871,140.34,140.29,7.82537871]
["bitfinex-derivatives","SOLF0:USTF0",1745204142887,35.96957871,140.34,140.29,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745204143093,5.90957871,140.32,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204143289,0.04674393,140.33,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204144593,30.10674393,140.33,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204145295,0.04674393,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745204146795,0.04674393,140.33,140.31,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745204146988,0.04674393,140.33,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204147596,0.04674393,140.33,140.3,7.17357751]
["bitfinex-derivatives","SOLF0:USTF0",1745204148895,0.04674393,140.33,140.31,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745204149199,0.04674393,140.33,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204149695,7.17364393,140.33,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204150792,30.06,140.32,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204152296,7.1276,140.31,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204152495,30.06,140.32,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204155096,30.06,140.32,140.3,7.17357751]
["bitfinex-derivatives","SOLF0:USTF0",1745204155300,30.06,140.32,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204155795,30.06,140.32,140.3,7.17357751]
["bitfinex-derivatives","SOLF0:USTF0",1745204157301,0.04674393,140.33,140.3,7.17357751]
["bitfinex-derivatives","SOLF0:USTF0",1745204160502,0.04674393,140.33,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745204162499,0.04674393,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745204163005,0.04674393,140.33,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204163506,0.04674393,140.33,140.31,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745204163702,0.04674393,140.33,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204164409,0.04674393,140.33,140.3,7.17357751]
["bitfinex-derivatives","SOLF0:USTF0",1745204165309,0.04674393,140.33,140.3,13.09005504]
["bitfinex-derivatives","SOLF0:USTF0",1745204166708,7.17334393,140.33,140.3,5.96205504]
["bitfinex-derivatives","SOLF0:USTF0",1745204169010,0.04674393,140.33,140.3,5.96205504]
["bitfinex-derivatives","SOLF0:USTF0",1745204169502,0.04674393,140.33,140.31,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745204169706,0.04674393,140.33,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204170309,0.04674393,140.33,140.3,5.96205504]
["bitfinex-derivatives","SOLF0:USTF0",1745204171308,7.17354393,140.33,140.3,5.96205504]
["bitfinex-derivatives","SOLF0:USTF0",1745204171508,37.17354393,140.33,140.3,5.96205504]
["bitfinex-derivatives","SOLF0:USTF0",1745204173510,7.1271,140.32,140.3,5.96205504]
["bitfinex-derivatives","SOLF0:USTF0",1745204174311,37.17354393,140.33,140.3,5.96205504]
["bitfinex-derivatives","SOLF0:USTF0",1745204174512,37.17354393,140.33,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204175715,30.04674393,140.33,140.3,5.96205504]
["bitfinex-derivatives","SOLF0:USTF0",1745204176415,30.04674393,140.33,140.31,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745204176614,30.04674393,140.33,140.3,5.96205504]
["bitfinex-derivatives","SOLF0:USTF0",1745204176913,37.17334393,140.33,140.31,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204177318,30.04674393,140.33,140.31,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204186731,37.17334393,140.33,140.31,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204187131,30.04674393,140.33,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204187331,7.1273,140.32,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204187533,30.04674393,140.33,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204187933,7.1271,140.32,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204189337,7.1271,140.32,140.3,7.17367751]
["bitfinex-derivatives","SOLF0:USTF0",1745204189735,7.1271,140.32,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204192337,30.04674393,140.33,140.3,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1745204192539,5.91647753,140.31,140.24,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745204192741,5.91647753,140.28,140.24,9.96007753]
["bitfinex-derivatives","SOLF0:USTF0",1745204192934,35.91647753,140.29,140.24,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204193134,5.91647753,140.28,140.24,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204193638,7.17603747,140.27,140.25,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1745204195541,7.1301,140.26,140.25,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1745204197241,13.092715,140.27,140.25,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1745204197441,7.17623747,140.27,140.25,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1745204199544,0.04633747,140.27,140.25,5.96241392]
["bitfinex-derivatives","SOLF0:USTF0",1745204200243,0.04633747,140.27,140.25,13.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1745204200443,0.04633747,140.27,140.26,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204200744,0.04633747,140.27,140.26,13.04657753]
["bitfinex-derivatives","SOLF0:USTF0",1745204200943,0.04633747,140.27,140.26,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204201146,0.04633747,140.27,140.25,5.96241392]
["bitfinex-derivatives","SOLF0:USTF0",1745204201444,0.04633747,140.27,140.25,13.09281392]
["bitfinex-derivatives","SOLF0:USTF0",1745204202946,0.04633747,140.27,140.25,7.17633639]
["bitfinex-derivatives","SOLF0:USTF0",1745204203143,0.04633747,140.27,140.25,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1745204203637,7.17623747,140.27,140.25,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1745204203942,0.04633747,140.27,140.25,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1745204204951,7.17633747,140.27,140.25,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1745204205445,0.04633747,140.27,140.25,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1745204207349,0.04633747,140.27,140.26,13.04657753]
["bitfinex-derivatives","SOLF0:USTF0",1745204213451,0.04633747,140.27,140.25,7.17623639]
["bitfinex-derivatives","SOLF0:USTF0",1745204213654,0.04633747,140.27,140.25,13.09271392]
["bitfinex-derivatives","SOLF0:USTF0",1745204213954,0.04633747,140.27,140.25,7.17623639]
["bitfinex-derivatives","SOLF0:USTF0",1745204214256,0.04633747,140.27,140.25,13.09271392]
["bitfinex-derivatives","SOLF0:USTF0",1745204215259,7.17613747,140.27,140.25,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1745204218449,0.04633747,140.27,140.25,7.17643639]
["bitfinex-derivatives","SOLF0:USTF0",1745204220454,0.04633747,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745204220760,0.04633747,140.27,140.26,13.04657753]
["bitfinex-derivatives","SOLF0:USTF0",1745204224959,5.91647753,140.35,140.3,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745204225164,5.91647753,140.35,140.3,13.04437753]
["bitfinex-derivatives","SOLF0:USTF0",1745204226158,0.04694738,140.34,140.31,7.17823529]
["bitfinex-derivatives","SOLF0:USTF0",1745204226663,0.04694738,140.34,140.31,0.05063529]
["bitfinex-derivatives","SOLF0:USTF0",1745204226962,7.17314738,140.34,140.31,0.05063529]
["bitfinex-derivatives","SOLF0:USTF0",1745204227563,7.17314738,140.34,140.31,7.17823529]
["bitfinex-derivatives","SOLF0:USTF0",1745204227863,7.17314738,140.34,140.31,0.05063529]
["bitfinex-derivatives","SOLF0:USTF0",1745204229362,7.1266,140.33,140.31,0.05063529]
["bitfinex-derivatives","SOLF0:USTF0",1745204229669,5.96342491,140.34,140.31,0.05063529]
["bitfinex-derivatives","SOLF0:USTF0",1745204229867,7.1271,140.32,140.31,0.05063529]
["bitfinex-derivatives","SOLF0:USTF0",1745204230067,35.77647753,140.32,140.28,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204230269,5.91647753,140.3,140.26,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204230469,7.129,140.29,140.25,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745204231170,0.04867616,140.28,140.26,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1745204231771,7.17807616,140.28,140.26,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1745204231974,5.96515369,140.28,140.26,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1745204232174,35.82515369,140.28,140.26,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1745204232471,7.1296,140.27,140.26,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1745204234374,37.03787616,140.28,140.26,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1745204234977,13.04607753,140.27,140.26,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1745204238577,37.03797616,140.28,140.26,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1745204238779,29.90867616,140.28,140.26,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1745204238981,35.82515369,140.28,140.26,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1745204239280,7.1296,140.27,140.26,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1745204243386,5.91647753,140.27,140.2,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204243575,5.91647753,140.25,140.2,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204243777,7.1315,140.24,140.2,13.04927753]
["bitfinex-derivatives","SOLF0:USTF0",1745204243981,7.1315,140.24,140.2,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745204244177,7.1315,140.24,140.19,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204244178,29.88,140.24,140.19,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204244489,0.04878495,140.23,140.2,0.04776544]
["bitfinex-derivatives","SOLF0:USTF0",1745204245886,7.1325,140.22,140.2,0.04776544]
["bitfinex-derivatives","SOLF0:USTF0",1745204249688,0.04878495,140.23,140.2,0.04776544]
["bitfinex-derivatives","SOLF0:USTF0",1745204249884,0.04878495,140.23,140.21,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204250891,0.04878495,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745204251389,0.04878495,140.23,140.21,16.95317753]
["bitfinex-derivatives","SOLF0:USTF0",1745204251590,0.04878495,140.23,140.22,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204251789,0.04878495,140.23,140.21,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204253194,0.04878495,140.23,140.21,13.04907753]
["bitfinex-derivatives","SOLF0:USTF0",1745204253796,0.04878495,140.23,140.21,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204254995,0.04878495,140.23,140.21,13.04917753]
["bitfinex-derivatives","SOLF0:USTF0",1745204255497,0.04878495,140.23,140.21,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204255998,0.04878495,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745204258499,11.88497753,140.31,140.21,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204258704,29.8,140.3,140.26,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204259401,7.1287,140.29,140.26,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204259598,29.8,140.3,140.26,5.96279175]
["bitfinex-derivatives","SOLF0:USTF0",1745204259897,5.91647753,140.27,140.26,0.04631422]
["bitfinex-derivatives","SOLF0:USTF0",1745204261295,13.04607753,140.27,140.26,0.04631422]
["bitfinex-derivatives","SOLF0:USTF0",1745204265605,5.91647753,140.27,140.2,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204265804,5.91647753,140.25,140.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745204266003,7.1318,140.23,140.19,13.05017753]
["bitfinex-derivatives","SOLF0:USTF0",1745204266205,5.91647753,140.23,140.18,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204266505,5.91647753,140.23,140.17,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204266700,7.133,140.21,140.19,0.05233197]
["bitfinex-derivatives","SOLF0:USTF0",1745204271010,7.1332,140.2,140.19,0.05233197]
["bitfinex-derivatives","SOLF0:USTF0",1745204273210,7.1338,140.19,140.16,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204273404,5.91647753,140.21,140.16,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204273605,29.82,140.2,140.16,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204273807,7.1345,140.18,140.1,35.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745204274007,7.1345,140.18,140.1,33.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745204274309,0.04653263,140.15,140.13,7.182156]
["bitfinex-derivatives","SOLF0:USTF0",1745204274608,0.04653263,140.15,140.13,13.09863353]
["bitfinex-derivatives","SOLF0:USTF0",1745204275214,7.18263263,140.15,140.13,0.045856]
["bitfinex-derivatives","SOLF0:USTF0",1745204279214,0.04653263,140.15,140.13,0.045856]
["bitfinex-derivatives","SOLF0:USTF0",1745204279815,0.04653263,140.15,140.13,5.96233353]
["bitfinex-derivatives","SOLF0:USTF0",1745204280309,0.04653263,140.15,140.13,7.182356]
["bitfinex-derivatives","SOLF0:USTF0",1745204280515,0.04653263,140.15,140.14,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204280916,7.18223263,140.15,140.13,0.045856]
["bitfinex-derivatives","SOLF0:USTF0",1745204281417,7.1362,140.14,140.13,0.045856]
["bitfinex-derivatives","SOLF0:USTF0",1745204282819,13.05267753,140.14,140.13,0.045856]
["bitfinex-derivatives","SOLF0:USTF0",1745204283019,7.1362,140.14,140.13,0.045856]
["bitfinex-derivatives","SOLF0:USTF0",1745204287523,7.1371,140.13,140.09,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745204287721,13.05357753,140.13,140.09,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745204288822,13.05357753,140.13,140.1,0.04598536]
["bitfinex-derivatives","SOLF0:USTF0",1745204289023,7.1378,140.11,140.1,0.04598536]
["bitfinex-derivatives","SOLF0:USTF0",1745204289424,13.05427753,140.11,140.1,0.04598536]
["bitfinex-derivatives","SOLF0:USTF0",1745204291226,7.1391,140.09,140.06,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204291427,29.76,140.08,140.04,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204292223,29.76,140.08,140.06,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204292425,0.04848188,140.07,140.06,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204292625,0.04848188,140.07,140.05,0.0510213]
["bitfinex-derivatives","SOLF0:USTF0",1745204293430,7.18828188,140.07,140.05,0.0510213]
["bitfinex-derivatives","SOLF0:USTF0",1745204293630,0.04848188,140.07,140.05,0.0510213]
["bitfinex-derivatives","SOLF0:USTF0",1745204294432,7.18858188,140.07,140.05,0.0510213]
["bitfinex-derivatives","SOLF0:USTF0",1745204295333,0.04848188,140.07,140.05,0.0510213]
["bitfinex-derivatives","SOLF0:USTF0",1745204295535,0.04848188,140.07,140.06,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204296126,0.04848188,140.07,140.06,13.05677753]
["bitfinex-derivatives","SOLF0:USTF0",1745204296332,7.1386,140.1,140.06,13.05677753]
["bitfinex-derivatives","SOLF0:USTF0",1745204296735,7.1386,140.1,140.07,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745204297442,7.18832689,140.1,140.07,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745204297737,7.18832689,140.1,140.06,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204297738,0.04972689,140.1,140.08,13.05577753]
["bitfinex-derivatives","SOLF0:USTF0",1745204297938,0.04972689,140.1,140.08,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204298838,0.04972689,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745204301543,594.96,140.14,140.11,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745204302143,602.0965,140.14,140.11,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745204302744,602.15047384,140.14,140.11,7.18692501]
["bitfinex-derivatives","SOLF0:USTF0",1745204303647,7.1369,140.13,140.11,0.04952501]
["bitfinex-derivatives","SOLF0:USTF0",1745204303839,600.93045137,140.14,140.11,0.04952501]
["bitfinex-derivatives","SOLF0:USTF0",1745204304139,7.1372,140.13,140.11,0.04952501]
["bitfinex-derivatives","SOLF0:USTF0",1745204306244,608.06685137,140.14,140.11,0.04952501]
["bitfinex-derivatives","SOLF0:USTF0",1745204306739,595.01397384,140.14,140.11,5.96600254]
["bitfinex-derivatives","SOLF0:USTF0",1745204307143,29.81397384,140.14,140.12,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204307643,29.81397384,140.14,140.11,5.96600254]
["bitfinex-derivatives","SOLF0:USTF0",1745204308245,29.81397384,140.14,140.11,13.10350254]
["bitfinex-derivatives","SOLF0:USTF0",1745204309139,29.81397384,140.14,140.12,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745204312147,29.81397384,140.14,140.11,13.10360254]
["bitfinex-derivatives","SOLF0:USTF0",1745204314249,29.81397384,140.14,140.12,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745204314445,29.81397384,140.14,140.11,5.96600254]
["bitfinex-derivatives","SOLF0:USTF0",1745204314845,0.05397384,140.14,140.13,13.05327753]
["bitfinex-derivatives","SOLF0:USTF0",1745204321954,0.05397384,140.14,140.11,13.10330254]
["bitfinex-derivatives","SOLF0:USTF0",1745204322454,0.05397384,140.14,140.11,7.18682501]
["bitfinex-derivatives","SOLF0:USTF0",1745204322656,5.97045137,140.14,140.11,0.04952501]
["bitfinex-derivatives","SOLF0:USTF0",1745204323453,7.137,140.13,140.11,0.04952501]
["bitfinex-derivatives","SOLF0:USTF0",1745204324449,13.10695137,140.14,140.11,0.04952501]
["bitfinex-derivatives","SOLF0:USTF0",1745204325456,7.19047384,140.14,140.11,7.18722501]
["bitfinex-derivatives","SOLF0:USTF0",1745204325657,7.19047384,140.14,140.11,13.10370254]
["bitfinex-derivatives","SOLF0:USTF0",1745204327957,0.05397384,140.14,140.11,5.96600254]
["bitfinex-derivatives","SOLF0:USTF0",1745204328159,0.05397384,140.14,140.13,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204328857,0.05397384,140.14,140.13,13.05327753]
["bitfinex-derivatives","SOLF0:USTF0",1745204333265,0.05397384,140.14,140.12,13.05357753]
["bitfinex-derivatives","SOLF0:USTF0",1745204335171,0.05397384,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745204336169,0.05397384,140.14,140.12,13.05347753]
["bitfinex-derivatives","SOLF0:USTF0",1745204336369,0.05397384,140.14,140.12,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204336771,0.05397384,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745204339771,0.05397384,140.14,140.12,13.05347753]
["bitfinex-derivatives","SOLF0:USTF0",1745204340273,0.05397384,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745204340574,0.05397384,140.14,140.12,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204340774,0.05397384,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745204343770,29.7,140.19,140.15,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745204343975,29.7,140.19,140.15,13.05187753]
["bitfinex-derivatives","SOLF0:USTF0",1745204344275,36.834,140.19,140.15,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204344775,0.05052512,140.18,140.15,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204345081,0.05052512,140.18,140.16,0.05352902]
["bitfinex-derivatives","SOLF0:USTF0",1745204345578,0.05052512,140.18,140.16,7.18862902]
["bitfinex-derivatives","SOLF0:USTF0",1745204346382,0.05052512,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745204350683,0.05052512,140.18,140.16,13.10500655]
["bitfinex-derivatives","SOLF0:USTF0",1745204350880,0.05052512,140.18,140.16,0.05352902]
["bitfinex-derivatives","SOLF0:USTF0",1745204351981,35.58700265,140.18,140.12,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204352186,5.91647753,140.16,140.1,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204352487,7.136,140.15,140.11,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745204353186,0.04657433,140.14,140.12,0.04943267]
["bitfinex-derivatives","SOLF0:USTF0",1745204355092,0.04657433,140.14,140.12,5.9659102]
["bitfinex-derivatives","SOLF0:USTF0",1745204355593,0.04657433,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745204369896,29.62,140.21,140.12,5.9659102]
["bitfinex-derivatives","SOLF0:USTF0",1745204370200,29.62,140.21,140.17,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204371001,29.62,140.21,140.18,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1745204371204,0.04946316,140.2,140.18,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1745204371399,0.04946316,140.2,140.19,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745204372003,0.04946316,140.2,140.19,13.04997753]
["bitfinex-derivatives","SOLF0:USTF0",1745204373903,0.04946316,140.2,140.18,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1745204374405,7.18266316,140.2,140.18,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1745204374805,0.04946316,140.2,140.18,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1745204376705,7.18266316,140.2,140.18,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1745204376907,5.96594069,140.2,140.18,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1745204377206,7.1337,140.19,140.18,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1745204377705,5.96594069,140.2,140.18,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1745204379206,13.09944069,140.2,140.18,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1745204381005,0.04946316,140.2,140.18,7.18579858]
["bitfinex-derivatives","SOLF0:USTF0",1745204382006,0.04946316,140.2,140.19,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745204382806,0.04946316,140.2,140.19,13.05017753]
["bitfinex-derivatives","SOLF0:USTF0",1745204401128,35.5826,140.27,140.19,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204401330,35.5826,140.27,140.24,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204401620,29.54,140.27,140.24,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204401825,29.54,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745204402028,29.54,140.3,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745204402527,0.04886333,140.29,140.27,0.04636485]
["bitfinex-derivatives","SOLF0:USTF0",1745204403031,95.71370804,140.33,140.28,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204403327,66.17370804,140.33,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745204403824,66.17370804,140.33,140.3,13.04447753]
["bitfinex-derivatives","SOLF0:USTF0",1745204404029,66.17370804,140.33,140.3,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204404230,35.3214,140.36,140.3,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204404433,0.05056671,140.32,140.3,0.05425632]
["bitfinex-derivatives","SOLF0:USTF0",1745204404629,0.05056671,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745204405625,0.05056671,140.32,140.31,13.04407753]
["bitfinex-derivatives","SOLF0:USTF0",1745204406129,24.81514051,140.37,140.31,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204406331,24.81514051,140.37,140.35,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204406632,24.81514051,140.37,140.34,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745204406832,24.81514051,140.37,140.33,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204407033,24.81514051,140.37,140.35,5.91647753]
["bitfinex-derivatives","SOLF0:USTF0",1745204407233,24.81514051,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745204407421,24.86781796,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745204408131,0.05267745,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745204409135,7.1226,140.41,140.37,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745204409433,594.42,140.42,140.33,13.04397439]
["bitfinex-derivatives","SOLF0:USTF0",1745204409733,594.42,140.42,140.36,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745204409932,594.42,140.42,140.33,9.23457439]
["bitfinex-derivatives","SOLF0:USTF0",1745204410431,0.04525959,140.39,140.36,0.05105309]
["bitfinex-derivatives","SOLF0:USTF0",1745204411027,29.46,140.38,140.29,9.23457439]
["bitfinex-derivatives","SOLF0:USTF0",1745204411228,3.9109,140.37,140.29,9.23457439]
["bitfinex-derivatives","SOLF0:USTF0",1745204411424,9.23457439,140.35,140.25,40.64087439]
["bitfinex-derivatives","SOLF0:USTF0",1745204411726,9.23457439,140.35,140.21,351.91702955]
["bitfinex-derivatives","SOLF0:USTF0",1745204411727,9.23457439,140.31,140.23,9.23457439]
["bitfinex-derivatives","SOLF0:USTF0",1745204411930,33.3709,140.3,140.23,9.23457439]
["bitfinex-derivatives","SOLF0:USTF0",1745204412332,0.05185324,140.28,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204412522,7.1301,140.26,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204412727,0.05185324,140.28,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204413835,0.05185324,140.28,140.25,7.17843033]
["bitfinex-derivatives","SOLF0:USTF0",1745204414136,0.05185324,140.28,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204414739,0.05185324,140.28,140.25,7.17813033]
["bitfinex-derivatives","SOLF0:USTF0",1745204416439,0.05185324,140.28,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204417637,0.05185324,140.28,140.25,7.17843033]
["bitfinex-derivatives","SOLF0:USTF0",1745204418535,0.05185324,140.28,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204418933,0.05185324,140.28,140.26,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745204419132,0.05185324,140.28,140.25,9.28240472]
["bitfinex-derivatives","SOLF0:USTF0",1745204419637,0.05185324,140.28,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204420233,0.05185324,140.28,140.25,7.17813033]
["bitfinex-derivatives","SOLF0:USTF0",1745204420434,0.05185324,140.28,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204422141,0.05185324,140.28,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745204425942,0.05185324,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745204426645,0.05185324,140.28,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204427144,7.1301,140.26,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204427545,0.05185324,140.28,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204427748,7.1297,140.27,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204428847,7.1301,140.26,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204430043,36.5901,140.26,140.25,0.04783033]
["bitfinex-derivatives","SOLF0:USTF0",1745204430350,38.69457439,140.26,140.17,9.23457439]
["bitfinex-derivatives","SOLF0:USTF0",1745204430544,1.88,140.25,140.17,9.23457439]
["bitfinex-derivatives","SOLF0:USTF0",1745204431050,1.88,140.25,140.19,9.23457439]
["bitfinex-derivatives","SOLF0:USTF0",1745204431348,0.04548598,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745204431749,29.46,140.26,140.21,9.23457439]
["bitfinex-derivatives","SOLF0:USTF0",1745204432854,29.46,140.26,140.23,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745204433055,0.04958934,140.25,140.23,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745204433354,0.04958934,140.25,140.23,7.18247099]
["bitfinex-derivatives","SOLF0:USTF0",1745204434651,0.04958934,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745204435256,0.04958934,140.25,140.24,13.05123178]
["bitfinex-derivatives","SOLF0:USTF0",1745204438061,29.46,140.29,140.27,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745204438260,29.46,140.29,140.28,5.92003178]
["bitfinex-derivatives","SOLF0:USTF0",1745204438562,29.46,140.29,140.27,13.04923178]
["bitfinex-derivatives","SOLF0:USTF0",1745204438760,29.46,140.29,140.26,13.04993178]
["bitfinex-derivatives","SOLF0:USTF0",1745204439161,29.50716388,140.29,140.26,7.18047572]
["bitfinex-derivatives","SOLF0:USTF0",1745204439460,29.50716388,140.29,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745204439763,29.50716388,140.29,140.28,5.92003178]
["bitfinex-derivatives","SOLF0:USTF0",1745204440063,0.04716388,140.29,140.28,13.04913178]
["bitfinex-derivatives","SOLF0:USTF0",1745204441361,0.04716388,140.29,140.28,5.92003178]
["bitfinex-derivatives","SOLF0:USTF0",1745204442064,0.04716388,140.29,140.28,13.04913178]
["bitfinex-derivatives","SOLF0:USTF0",1745204443166,0.04716388,140.29,140.28,5.92003178]
["bitfinex-derivatives","SOLF0:USTF0",1745204443365,0.04716388,140.29,140.26,5.9706075]
["bitfinex-derivatives","SOLF0:USTF0",1745204444264,0.04716388,140.29,140.28,5.92003178]
["bitfinex-derivatives","SOLF0:USTF0",1745204444458,0.04716388,140.29,140.26,5.9706075]
["bitfinex-derivatives","SOLF0:USTF0",1745204444660,5.96719566,140.29,140.26,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1745204444861,29.4,140.28,140.26,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1745204445867,36.5293,140.28,140.26,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1745204446166,29.4,140.28,140.26,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1745204446861,36.5293,140.28,140.26,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1745204447156,29.4,140.28,140.26,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1745204448266,7.1296,140.27,140.26,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1745204449468,7.1296,140.27,140.22,9.25269848]
["bitfinex-derivatives","SOLF0:USTF0",1745204449767,29.4,140.28,140.22,9.25269848]
["bitfinex-derivatives","SOLF0:USTF0",1745204450168,29.4,140.28,140.24,9.25269848]
["bitfinex-derivatives","SOLF0:USTF0",1745204450368,29.4,140.28,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745204450568,0.05155376,140.27,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745204450970,0.05155376,140.27,140.25,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1745204452774,7.1301,140.26,140.25,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1745204454574,0.05155376,140.27,140.25,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1745204455176,7.18155376,140.27,140.25,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1745204456076,0.05155376,140.27,140.25,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1745204457477,0.05155376,140.27,140.25,7.17784902]
["bitfinex-derivatives","SOLF0:USTF0",1745204459077,7.1301,140.26,140.25,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1745204463286,0.05155376,140.27,140.25,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1745204464485,0.05155376,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745204466180,29.4,140.32,140.25,9.2999475]
["bitfinex-derivatives","SOLF0:USTF0",1745204466386,29.4,140.32,140.28,9.25269848]
["bitfinex-derivatives","SOLF0:USTF0",1745204467187,7.1279,140.31,140.26,15.06159848]
["bitfinex-derivatives","SOLF0:USTF0",1745204467387,7.17700889,140.31,140.29,0.04920682]
["bitfinex-derivatives","SOLF0:USTF0",1745204467886,0.04910889,140.31,140.29,0.04920682]
["bitfinex-derivatives","SOLF0:USTF0",1745204468487,0.04910889,140.31,140.29,7.17780682]
["bitfinex-derivatives","SOLF0:USTF0",1745204468787,7.17670889,140.31,140.29,0.04920682]
["bitfinex-derivatives","SOLF0:USTF0",1745204468981,0.04910889,140.31,140.29,0.04920682]
["bitfinex-derivatives","SOLF0:USTF0",1745204469381,7.1281,140.3,140.29,0.04920682]
["bitfinex-derivatives","SOLF0:USTF0",1745204472487,0.04910889,140.31,140.29,0.04920682]
["bitfinex-derivatives","SOLF0:USTF0",1745204473290,0.04910889,140.31,140.29,7.17750682]
["bitfinex-derivatives","SOLF0:USTF0",1745204473791,0.04910889,140.31,140.29,0.04920682]
["bitfinex-derivatives","SOLF0:USTF0",1745204474187,0.04910889,140.31,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745204475394,0.04910889,140.31,140.3,16.38079848]
["bitfinex-derivatives","SOLF0:USTF0",1745204475994,29.32,140.35,140.3,9.25269848]
["bitfinex-derivatives","SOLF0:USTF0",1745204476389,29.32,140.39,140.32,9.25269848]
["bitfinex-derivatives","SOLF0:USTF0",1745204476893,29.32,140.39,140.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745204477087,0.05334732,140.37,140.34,0.05222278]
["bitfinex-derivatives","SOLF0:USTF0",1745204478095,0.05334732,140.37,140.34,7.17792278]
["bitfinex-derivatives","SOLF0:USTF0",1745204478291,0.05334732,140.37,140.34,0.05222278]
["bitfinex-derivatives","SOLF0:USTF0",1745204478497,0.05334732,140.37,140.34,9.30492126]
["bitfinex-derivatives","SOLF0:USTF0",1745204478697,0.05334732,140.37,140.34,16.43082126]
["bitfinex-derivatives","SOLF0:USTF0",1745204479598,0.05334732,140.37,140.35,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745204479797,0.05334732,140.37,140.34,9.30492126]
["bitfinex-derivatives","SOLF0:USTF0",1745204480098,0.05334732,140.37,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745204481696,29.32,140.42,140.36,9.25269848]
["bitfinex-derivatives","SOLF0:USTF0",1745204481892,36.442,140.42,140.36,9.25269848]
["bitfinex-derivatives","SOLF0:USTF0",1745204482195,29.32,140.42,140.36,9.25269848]
["bitfinex-derivatives","SOLF0:USTF0",1745204482390,38.57269848,140.42,140.24,14.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745204482596,9.25269848,140.35,140.25,15.15119848]
["bitfinex-derivatives","SOLF0:USTF0",1745204482797,29.32,140.34,140.27,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745204482996,0.05347711,140.31,140.29,0.05351213]
["bitfinex-derivatives","SOLF0:USTF0",1745204484499,7.18107711,140.31,140.29,0.05351213]
["bitfinex-derivatives","SOLF0:USTF0",1745204485695,0.05347711,140.31,140.29,0.05351213]
["bitfinex-derivatives","SOLF0:USTF0",1745204488897,0.05347711,140.31,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745204489097,29.32,140.37,140.3,9.25269848]
["bitfinex-derivatives","SOLF0:USTF0",1745204489497,7.1259,140.35,140.3,16.38049848]
["bitfinex-derivatives","SOLF0:USTF0",1745204490200,7.1259,140.35,140.31,0.04769443]
["bitfinex-derivatives","SOLF0:USTF0",1745204491102,7.1259,140.35,140.31,7.17529443]
["bitfinex-derivatives","SOLF0:USTF0",1745204491302,7.1252,140.36,140.31,0.04769443]
["bitfinex-derivatives","SOLF0:USTF0",1745204491801,29.32,140.37,140.31,0.04769443]
["bitfinex-derivatives","SOLF0:USTF0",1745204492500,7.1269,140.33,140.31,0.04769443]
["bitfinex-derivatives","SOLF0:USTF0",1745204492701,36.4469,140.33,140.31,0.04769443]
["bitfinex-derivatives","SOLF0:USTF0",1745204493803,36.49493428,140.33,140.31,0.04769443]
["bitfinex-derivatives","SOLF0:USTF0",1745204495713,0.04803428,140.33,140.31,0.04769443]
["bitfinex-derivatives","SOLF0:USTF0",1745204498711,0.04803428,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745204499107,29.36803428,140.33,140.31,0.04769443]
["bitfinex-derivatives","SOLF0:USTF0",1745204503414,0.04803428,140.33,140.31,0.04769443]
["bitfinex-derivatives","SOLF0:USTF0",1745204503616,0.04803428,140.33,140.31,9.30039291]
["bitfinex-derivatives","SOLF0:USTF0",1745204504116,0.04803428,140.33,140.31,0.04769443]
["bitfinex-derivatives","SOLF0:USTF0",1745204505419,0.04803428,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745204507120,0.04803428,140.33,140.31,0.04769443]
["bitfinex-derivatives","SOLF0:USTF0",1745204507721,0.04803428,140.33,140.31,7.17519443]
["bitfinex-derivatives","SOLF0:USTF0",1745204510018,0.04803428,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745204510226,0.04803428,140.33,140.32,16.37979848]
["bitfinex-derivatives","SOLF0:USTF0",1745204512123,0.04803428,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745204516621,1.42439997,140.41,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745204516821,1.42439997,140.41,140.35,9.25269848]
["bitfinex-derivatives","SOLF0:USTF0",1745204517025,1.42439997,140.41,140.35,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745204517626,0.03442054,140.39,140.37,0.04667707]
["bitfinex-derivatives","SOLF0:USTF0",1745204518021,29.26,140.38,140.37,0.04667707]
["bitfinex-derivatives","SOLF0:USTF0",1745204520731,29.26,140.38,140.37,7.17117707]
["bitfinex-derivatives","SOLF0:USTF0",1745204523337,29.26,140.38,140.37,0.04667707]
["bitfinex-derivatives","SOLF0:USTF0",1745204524127,29.26,140.38,140.37,7.17117707]
["bitfinex-derivatives","SOLF0:USTF0",1745204527938,0.03442054,140.39,140.37,7.17117707]
["bitfinex-derivatives","SOLF0:USTF0",1745204527939,0.03442054,140.39,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745204528138,0.03442054,140.39,140.38,16.37669848]
["bitfinex-derivatives","SOLF0:USTF0",1745204528333,0.03442054,140.39,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745204528738,0.03442054,140.39,140.37,0.04667707]
["bitfinex-derivatives","SOLF0:USTF0",1745204529333,0.03442054,140.39,140.38,5.91003175]
["bitfinex-derivatives","SOLF0:USTF0",1745204530042,0.03442054,140.39,140.38,13.03403175]
["bitfinex-derivatives","SOLF0:USTF0",1745204530242,0.03442054,140.39,140.37,0.04667707]
["bitfinex-derivatives","SOLF0:USTF0",1745204533839,5.94445229,140.39,140.34,5.91003175]
["bitfinex-derivatives","SOLF0:USTF0",1745204534243,5.91003175,140.37,140.32,5.91003175]
["bitfinex-derivatives","SOLF0:USTF0",1745204534444,5.91003175,140.35,140.29,5.91003175]
["bitfinex-derivatives","SOLF0:USTF0",1745204534643,29.22,140.34,140.29,5.91003175]
["bitfinex-derivatives","SOLF0:USTF0",1745204534846,3.9404,140.36,140.33,5.91003175]
["bitfinex-derivatives","SOLF0:USTF0",1745204535042,0.04832928,140.33,140.3,0.05085078]
["bitfinex-derivatives","SOLF0:USTF0",1745204535245,29.22,140.37,140.32,5.91003175]
["bitfinex-derivatives","SOLF0:USTF0",1745204535442,0.05274416,140.33,140.32,13.03713175]
["bitfinex-derivatives","SOLF0:USTF0",1745204535639,36.3447,140.37,140.32,5.91003175]
["bitfinex-derivatives","SOLF0:USTF0",1745204535943,0.04674502,140.34,140.33,5.91003175]
["bitfinex-derivatives","SOLF0:USTF0",1745204536846,0.04674502,140.34,140.32,5.91003175]
["bitfinex-derivatives","SOLF0:USTF0",1745204537149,0.04674502,140.34,140.31,5.96462716]
["bitfinex-derivatives","SOLF0:USTF0",1745204537847,29.22,140.33,140.31,5.96462716]
["bitfinex-derivatives","SOLF0:USTF0",1745204538047,35.13003175,140.33,140.22,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745204538249,35.13003175,140.33,140.27,5.91003175]
["bitfinex-derivatives","SOLF0:USTF0",1745204538747,35.13003175,140.33,140.27,13.03953175]
["bitfinex-derivatives","SOLF0:USTF0",1745204538948,5.91003175,140.31,140.27,5.91003175]
["bitfinex-derivatives","SOLF0:USTF0",1745204539243,7.18229754,140.3,140.28,0.052468]
["bitfinex-derivatives","SOLF0:USTF0",1745204539450,29.22,140.29,140.28,0.052468]
["bitfinex-derivatives","SOLF0:USTF0",1745204541948,36.3486,140.29,140.28,0.052468]
["bitfinex-derivatives","SOLF0:USTF0",1745204542155,29.22,140.29,140.28,0.052468]
["bitfinex-derivatives","SOLF0:USTF0",1745204542546,36.3486,140.29,140.28,0.052468]
["bitfinex-derivatives","SOLF0:USTF0",1745204543048,29.22,140.29,140.28,0.052468]
["bitfinex-derivatives","SOLF0:USTF0",1745204544950,36.3486,140.29,140.28,0.052468]
["bitfinex-derivatives","SOLF0:USTF0",1745204545248,29.22,140.29,140.28,0.052468]
["bitfinex-derivatives","SOLF0:USTF0",1745204547455,38.47036945,140.29,140.21,9.25036945]
["bitfinex-derivatives","SOLF0:USTF0",1745204547647,7.1304,140.26,140.21,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745204547846,29.24,140.25,140.19,9.25036945]
["bitfinex-derivatives","SOLF0:USTF0",1745204548043,7.1317,140.23,140.19,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745204548244,29.24,140.25,140.18,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745204548443,0.04950639,140.22,140.2,0.05380677]
["bitfinex-derivatives","SOLF0:USTF0",1745204548644,0.04950639,140.22,140.21,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745204549355,0.04950639,140.22,140.2,7.18680677]
["bitfinex-derivatives","SOLF0:USTF0",1745204549554,0.04950639,140.22,140.2,0.05380677]
["bitfinex-derivatives","SOLF0:USTF0",1745204550449,29.24,140.21,140.2,0.05380677]
["bitfinex-derivatives","SOLF0:USTF0",1745204551956,29.24,140.21,140.2,7.18700677]
["bitfinex-derivatives","SOLF0:USTF0",1745204552156,0.04950639,140.22,140.2,9.30417622]
["bitfinex-derivatives","SOLF0:USTF0",1745204553256,0.04950639,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745204557254,29.24,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745204557559,29.24,140.27,140.23,9.25036945]
["bitfinex-derivatives","SOLF0:USTF0",1745204557759,29.24,140.27,140.25,9.25036945]
["bitfinex-derivatives","SOLF0:USTF0",1745204557960,29.24,140.27,140.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745204558159,29.24,140.27,140.25,9.25036945]
["bitfinex-derivatives","SOLF0:USTF0",1745204558359,29.24,140.27,140.25,16.38056945]
["bitfinex-derivatives","SOLF0:USTF0",1745204558660,29.29168381,140.27,140.25,16.43262002]
["bitfinex-derivatives","SOLF0:USTF0",1745204558860,29.29168381,140.27,140.25,7.18225057]
["bitfinex-derivatives","SOLF0:USTF0",1745204559160,29.29168381,140.27,140.25,0.05205057]
["bitfinex-derivatives","SOLF0:USTF0",1745204559763,29.29168381,140.27,140.25,7.18235057]
["bitfinex-derivatives","SOLF0:USTF0",1745204560859,29.29168381,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745204561164,29.29168381,140.27,140.25,0.05205057]
["bitfinex-derivatives","SOLF0:USTF0",1745204563764,36.42138381,140.27,140.25,0.05205057]
["bitfinex-derivatives","SOLF0:USTF0",1745204564062,29.29168381,140.27,140.25,0.05205057]
["bitfinex-derivatives","SOLF0:USTF0",1745204564262,36.42148381,140.27,140.25,0.05205057]
["bitfinex-derivatives","SOLF0:USTF0",1745204564564,29.29168381,140.27,140.25,0.05205057]
["bitfinex-derivatives","SOLF0:USTF0",1745204565771,29.29168381,140.27,140.25,7.18265057]
["bitfinex-derivatives","SOLF0:USTF0",1745204566068,0.05168381,140.27,140.26,9.25036945]
["bitfinex-derivatives","SOLF0:USTF0",1745204566569,0.05168381,140.27,140.25,0.05205057]
["bitfinex-derivatives","SOLF0:USTF0",1745204566768,0.05168381,140.27,140.26,9.25036945]
["bitfinex-derivatives","SOLF0:USTF0",1745204567068,0.05168381,140.27,140.26,16.38046945]
["bitfinex-derivatives","SOLF0:USTF0",1745204567269,29.24,140.33,140.26,5.91594105]
["bitfinex-derivatives","SOLF0:USTF0",1745204567468,29.24,140.33,140.31,5.91594105]
["bitfinex-derivatives","SOLF0:USTF0",1745204567672,29.24,140.33,140.28,5.91594105]
["bitfinex-derivatives","SOLF0:USTF0",1745204568373,29.24,140.33,140.29,0.04741683]
["bitfinex-derivatives","SOLF0:USTF0",1745204568671,7.1750752,140.32,140.29,0.04741683]
["bitfinex-derivatives","SOLF0:USTF0",1745204571870,0.0476752,140.32,140.3,9.24663284]
["bitfinex-derivatives","SOLF0:USTF0",1745204572573,0.0476752,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745204574173,0.0476752,140.32,140.3,9.24663284]
["bitfinex-derivatives","SOLF0:USTF0",1745204574376,0.0476752,140.32,140.3,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745204574569,0.0476752,140.32,140.3,9.24663284]
["bitfinex-derivatives","SOLF0:USTF0",1745204575179,0.0476752,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745204579479,38.0654,140.36,140.32,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745204580280,7.1256,140.35,140.31,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745204580477,30.94,140.36,140.3,9.24663284]
["bitfinex-derivatives","SOLF0:USTF0",1745204580677,30.94,140.36,140.32,0.04771524]
["bitfinex-derivatives","SOLF0:USTF0",1745204580983,38.0652,140.36,140.32,7.17451524]
["bitfinex-derivatives","SOLF0:USTF0",1745204581483,38.0652,140.36,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745204581885,38.0652,140.36,140.32,0.04771524]
["bitfinex-derivatives","SOLF0:USTF0",1745204582086,38.0652,140.36,140.32,7.17461524]
["bitfinex-derivatives","SOLF0:USTF0",1745204583086,7.16489562,140.35,140.32,0.04771524]
["bitfinex-derivatives","SOLF0:USTF0",1745204583288,0.03929562,140.35,140.32,0.04771524]
["bitfinex-derivatives","SOLF0:USTF0",1745204584086,0.03929562,140.35,140.32,7.17471524]
["bitfinex-derivatives","SOLF0:USTF0",1745204584787,7.16489562,140.35,140.32,7.17471524]
["bitfinex-derivatives","SOLF0:USTF0",1745204584988,7.16489562,140.35,140.32,0.04771524]
["bitfinex-derivatives","SOLF0:USTF0",1745204586291,7.16489562,140.35,140.32,7.17481524]
["bitfinex-derivatives","SOLF0:USTF0",1745204586590,7.16489562,140.35,140.32,0.04771524]
["bitfinex-derivatives","SOLF0:USTF0",1745204589093,0.03929562,140.35,140.32,0.04771524]
["bitfinex-derivatives","SOLF0:USTF0",1745204590188,0.03929562,140.35,140.28,9.24663284]
["bitfinex-derivatives","SOLF0:USTF0",1745204590491,0.03929562,140.35,140.26,9.24663284]
["bitfinex-derivatives","SOLF0:USTF0",1745204590693,40.18663284,140.36,140.26,9.24663284]
["bitfinex-derivatives","SOLF0:USTF0",1745204590994,7.1276,140.31,140.27,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745204591296,38.0476,140.31,140.28,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204591595,0.04994278,140.3,140.28,5.96464381]
["bitfinex-derivatives","SOLF0:USTF0",1745204592194,0.04994278,140.3,140.28,13.09374381]
["bitfinex-derivatives","SOLF0:USTF0",1745204593295,0.04994278,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745204594293,0.04994278,140.3,140.28,13.09354381]
["bitfinex-derivatives","SOLF0:USTF0",1745204594896,0.04994278,140.3,140.28,7.17507242]
["bitfinex-derivatives","SOLF0:USTF0",1745204595095,0.04994278,140.3,140.28,5.96464381]
["bitfinex-derivatives","SOLF0:USTF0",1745204595696,0.04994278,140.3,140.28,13.09374381]
["bitfinex-derivatives","SOLF0:USTF0",1745204596203,0.04994278,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745204599000,30.92,140.34,140.31,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745204599195,30.92,140.34,140.32,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204599701,30.92,140.34,140.32,13.04547139]
["bitfinex-derivatives","SOLF0:USTF0",1745204600104,30.95706808,140.34,140.32,13.09488569]
["bitfinex-derivatives","SOLF0:USTF0",1745204601406,38.08326808,140.34,140.32,0.0494143]
["bitfinex-derivatives","SOLF0:USTF0",1745204601703,30.95706808,140.34,140.32,0.0494143]
["bitfinex-derivatives","SOLF0:USTF0",1745204602106,38.08336808,140.34,140.32,0.0494143]
["bitfinex-derivatives","SOLF0:USTF0",1745204603610,7.1266,140.33,140.32,0.0494143]
["bitfinex-derivatives","SOLF0:USTF0",1745204603908,30.95706808,140.34,140.32,0.0494143]
["bitfinex-derivatives","SOLF0:USTF0",1745204604209,38.08326808,140.34,140.32,0.0494143]
["bitfinex-derivatives","SOLF0:USTF0",1745204608721,30.95706808,140.34,140.32,0.0494143]
["bitfinex-derivatives","SOLF0:USTF0",1745204609022,30.95706808,140.34,140.32,5.96788569]
["bitfinex-derivatives","SOLF0:USTF0",1745204609323,30.95706808,140.34,140.32,13.09488569]
["bitfinex-derivatives","SOLF0:USTF0",1745204609622,30.95706808,140.34,140.32,5.96788569]
["bitfinex-derivatives","SOLF0:USTF0",1745204609824,30.95706808,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745204610125,0.03706808,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745204611421,30.14,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745204611617,30.14,140.37,140.36,13.04357139]
["bitfinex-derivatives","SOLF0:USTF0",1745204611817,30.14,140.4,140.36,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204612524,30.14,140.4,140.37,7.17504406]
["bitfinex-derivatives","SOLF0:USTF0",1745204612822,30.14,140.4,140.37,0.05084406]
["bitfinex-derivatives","SOLF0:USTF0",1745204614623,30.14,140.4,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745204615824,30.14,140.4,140.37,7.17514406]
["bitfinex-derivatives","SOLF0:USTF0",1745204616921,30.14,140.4,140.37,0.05084406]
["bitfinex-derivatives","SOLF0:USTF0",1745204617220,36.05847139,140.4,140.37,0.05084406]
["bitfinex-derivatives","SOLF0:USTF0",1745204617622,13.04247139,140.38,140.37,0.05084406]
["bitfinex-derivatives","SOLF0:USTF0",1745204617821,5.91847139,140.38,140.34,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204618121,7.1247,140.37,140.34,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204618623,13.04277139,140.38,140.34,13.04427139]
["bitfinex-derivatives","SOLF0:USTF0",1745204618924,0.04963152,140.37,140.35,0.04952813]
["bitfinex-derivatives","SOLF0:USTF0",1745204619124,0.04963152,140.37,140.33,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204619422,0.04963152,140.37,140.35,0.04770224]
["bitfinex-derivatives","SOLF0:USTF0",1745204619623,7.17443152,140.37,140.33,13.04467139]
["bitfinex-derivatives","SOLF0:USTF0",1745204619824,7.17443152,140.37,140.35,0.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1745204620826,30.14,140.36,140.35,0.04732202]
["bitfinex-derivatives","SOLF0:USTF0",1745204623929,30.14,140.36,140.35,7.17292202]
["bitfinex-derivatives","SOLF0:USTF0",1745204625131,0.04963152,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745204629435,30.14,140.42,140.4,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745204629731,30.14,140.42,140.4,13.04107139]
["bitfinex-derivatives","SOLF0:USTF0",1745204630033,30.14,140.42,140.4,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204630533,30.14,140.42,140.4,5.97284784]
["bitfinex-derivatives","SOLF0:USTF0",1745204632434,30.14,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745204632930,30.14,140.42,140.4,0.05437645]
["bitfinex-derivatives","SOLF0:USTF0",1745204633137,30.14,140.42,140.4,5.97284784]
["bitfinex-derivatives","SOLF0:USTF0",1745204633534,30.14,140.42,140.4,13.09554784]
["bitfinex-derivatives","SOLF0:USTF0",1745204633734,29.26,140.45,140.4,5.97284784]
["bitfinex-derivatives","SOLF0:USTF0",1745204634035,29.26,140.48,140.43,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204634427,29.26,140.48,140.44,0.04742524]
["bitfinex-derivatives","SOLF0:USTF0",1745204634833,29.26,140.48,140.45,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745204635331,29.26,140.48,140.45,13.03867139]
["bitfinex-derivatives","SOLF0:USTF0",1745204635640,29.26,140.48,140.46,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745204635834,29.26,140.48,140.45,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204636034,29.26,140.48,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745204636240,29.26,140.48,140.45,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204636638,29.26,140.48,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745204638540,29.26,140.48,140.47,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745204639835,564.24,140.52,140.47,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745204640045,599.39847139,140.52,140.48,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745204640236,599.39847139,140.52,140.48,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1745204641141,599.39847139,140.52,140.48,7.16980597]
["bitfinex-derivatives","SOLF0:USTF0",1745204641332,606.51547139,140.52,140.48,7.16980597]
["bitfinex-derivatives","SOLF0:USTF0",1745204641538,599.39847139,140.52,140.48,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1745204641740,5.91847139,140.5,140.48,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1745204643041,7.1185,140.49,140.48,0.05110597]
["bitfinex-derivatives","SOLF0:USTF0",1745204645544,7.1201,140.46,140.43,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204645739,5.91847139,140.47,140.42,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204646343,7.1198,140.47,140.43,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745204646738,35.15847139,140.48,140.38,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745204646739,0.05103479,140.46,140.44,5.96341017]
["bitfinex-derivatives","SOLF0:USTF0",1745204646943,0.05103479,140.46,140.45,13.03897139]
["bitfinex-derivatives","SOLF0:USTF0",1745204648346,0.05103479,140.46,140.45,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204648847,0.05103479,140.46,140.45,13.03897139]
["bitfinex-derivatives","SOLF0:USTF0",1745204650141,0.05103479,140.46,140.45,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204650349,0.05103479,140.46,140.44,0.04556447]
["bitfinex-derivatives","SOLF0:USTF0",1745204650545,7.1205,140.45,140.44,0.04556447]
["bitfinex-derivatives","SOLF0:USTF0",1745204650847,36.3605,140.45,140.44,0.04556447]
["bitfinex-derivatives","SOLF0:USTF0",1745204651548,7.1215,140.44,140.4,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204651949,5.91847139,140.44,140.4,5.91847139]
["bitfinex-derivatives","SOLF0:USTF0",1745204652644,5.91847139,140.44,140.39,13.04187139]
["bitfinex-derivatives","SOLF0:USTF0",1745204652949,7.17549044,140.43,140.41,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1745204653351,0.05369044,140.43,140.41,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1745204655648,7.17519044,140.43,140.41,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1745204655851,0.05369044,140.43,140.41,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1745204656851,0.05369044,140.43,140.41,5.6781184]
["bitfinex-derivatives","SOLF0:USTF0",1745204657154,29.24,140.49,140.41,5.6781184]
["bitfinex-derivatives","SOLF0:USTF0",1745204657351,29.24,140.49,140.46,5.62680388]
["bitfinex-derivatives","SOLF0:USTF0",1745204657551,29.24,140.49,140.44,5.62680388]
["bitfinex-derivatives","SOLF0:USTF0",1745204657751,34.86680388,140.49,140.44,5.62680388]
["bitfinex-derivatives","SOLF0:USTF0",1745204658256,7.1199,140.47,140.45,0.04539146]
["bitfinex-derivatives","SOLF0:USTF0",1745204658959,0.04290882,140.48,140.45,0.04539146]
["bitfinex-derivatives","SOLF0:USTF0",1745204659155,4.06660882,140.48,140.45,0.04539146]
["bitfinex-derivatives","SOLF0:USTF0",1745204659757,7.12,140.46,140.45,0.04539146]
["bitfinex-derivatives","SOLF0:USTF0",1745204660558,7.1197,140.47,140.45,0.04539146]
["bitfinex-derivatives","SOLF0:USTF0",1745204660957,4.06660882,140.48,140.45,0.04539146]
["bitfinex-derivatives","SOLF0:USTF0",1745204662453,0.04290882,140.48,140.46,5.62680388]
["bitfinex-derivatives","SOLF0:USTF0",1745204662961,0.04290882,140.48,140.47,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745204663260,593.48,140.52,140.46,5.62680388]
["bitfinex-derivatives","SOLF0:USTF0",1745204663451,593.48,140.52,140.48,5.62680388]
["bitfinex-derivatives","SOLF0:USTF0",1745204663759,593.48,140.52,140.5,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745204664062,593.48,140.52,140.5,12.74460388]
["bitfinex-derivatives","SOLF0:USTF0",1745204664362,593.48,140.52,140.5,5.67571852]
["bitfinex-derivatives","SOLF0:USTF0",1745204664963,593.48,140.52,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745204665154,593.48,140.52,140.5,5.67571852]
["bitfinex-derivatives","SOLF0:USTF0",1745204665454,29.24,140.52,140.5,0.04891464]
["bitfinex-derivatives","SOLF0:USTF0",1745204665962,29.24,140.52,140.5,7.16651464]
["bitfinex-derivatives","SOLF0:USTF0",1745204667263,29.22,140.55,140.5,0.04891464]
["bitfinex-derivatives","SOLF0:USTF0",1745204667665,24.81952874,140.59,140.54,8.77943692]
["bitfinex-derivatives","SOLF0:USTF0",1745204667965,24.81952874,140.59,140.51,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745204668166,7.1153,140.56,140.51,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745204668363,7.1153,140.56,140.49,37.99943692]
["bitfinex-derivatives","SOLF0:USTF0",1745204668557,7.1153,140.56,140.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745204668760,31.2668,140.58,140.49,37.99943692]
["bitfinex-derivatives","SOLF0:USTF0",1745204669266,31.2668,140.58,140.53,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745204669466,0.04513504,140.55,140.53,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745204669662,0.04513504,140.55,140.52,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1745204669869,7.16063504,140.55,140.52,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1745204670169,0.04513504,140.55,140.52,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1745204670372,0.04513504,140.55,140.52,7.16586262]
["bitfinex-derivatives","SOLF0:USTF0",1745204670767,0.04513504,140.55,140.52,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1745204672068,29.22,140.54,140.52,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1745204673069,0.04513504,140.55,140.52,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1745204673768,0.04513504,140.55,140.52,7.16606262]
["bitfinex-derivatives","SOLF0:USTF0",1745204674169,0.04513504,140.55,140.52,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1745204674469,0.04513504,140.55,140.52,7.16606262]
["bitfinex-derivatives","SOLF0:USTF0",1745204675274,0.04513504,140.55,140.53,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745204675972,0.04513504,140.55,140.52,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1745204678470,7.16083504,140.55,140.52,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1745204678775,0.04513504,140.55,140.52,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1745204680077,7.1164,140.54,140.52,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1745204680278,29.22,140.53,140.52,0.04926262]
["bitfinex-derivatives","SOLF0:USTF0",1745204685783,29.22,140.53,140.46,8.77943692]
["bitfinex-derivatives","SOLF0:USTF0",1745204686083,29.22,140.53,140.45,8.77943692]
["bitfinex-derivatives","SOLF0:USTF0",1745204686888,0.04496783,140.5,140.48,0.05214199]
["bitfinex-derivatives","SOLF0:USTF0",1745204687285,0.04496783,140.5,140.49,5.61889509]
["bitfinex-derivatives","SOLF0:USTF0",1745204688289,0.04496783,140.5,140.49,12.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1745204689793,0.04496783,140.5,140.49,5.61889509]
["bitfinex-derivatives","SOLF0:USTF0",1745204690493,0.04496783,140.5,140.48,7.17094199]
["bitfinex-derivatives","SOLF0:USTF0",1745204690999,0.04496783,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745204692297,0.04496783,140.5,140.49,12.73739509]
["bitfinex-derivatives","SOLF0:USTF0",1745204692593,29.22,140.56,140.49,5.61889509]
["bitfinex-derivatives","SOLF0:USTF0",1745204692793,29.22,140.56,140.52,12.73569509]
["bitfinex-derivatives","SOLF0:USTF0",1745204693499,29.22,140.56,140.53,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745204693799,29.27066695,140.56,140.53,7.16646039]
["bitfinex-derivatives","SOLF0:USTF0",1745204694302,5.61889509,140.55,140.41,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745204694501,5.61889509,140.53,140.42,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745204694799,29.2,140.52,140.46,5.61889509]
["bitfinex-derivatives","SOLF0:USTF0",1745204695104,29.2,140.52,140.47,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745204695402,29.2,140.52,140.48,5.61889509]
["bitfinex-derivatives","SOLF0:USTF0",1745204695601,0.05162713,140.51,140.48,5.66374819]
["bitfinex-derivatives","SOLF0:USTF0",1745204695899,5.67052222,140.51,140.48,0.0448531]
["bitfinex-derivatives","SOLF0:USTF0",1745204696297,0.05162713,140.51,140.48,0.0448531]
["bitfinex-derivatives","SOLF0:USTF0",1745204697803,7.16912713,140.51,140.48,0.0448531]
["bitfinex-derivatives","SOLF0:USTF0",1745204698404,0.05162713,140.51,140.48,0.0448531]
["bitfinex-derivatives","SOLF0:USTF0",1745204700399,0.05162713,140.51,140.48,7.1633531]
["bitfinex-derivatives","SOLF0:USTF0",1745204700601,0.05162713,140.51,140.48,0.0448531]
["bitfinex-derivatives","SOLF0:USTF0",1745204701306,0.05162713,140.51,140.48,5.66573682]
["bitfinex-derivatives","SOLF0:USTF0",1745204701507,0.05162713,140.51,140.49,12.73728145]
["bitfinex-derivatives","SOLF0:USTF0",1745204703305,0.05162713,140.51,140.49,5.61918145]
["bitfinex-derivatives","SOLF0:USTF0",1745204704106,0.05162713,140.51,140.49,12.73758145]
["bitfinex-derivatives","SOLF0:USTF0",1745204704307,0.05162713,140.51,140.48,5.66403455]
["bitfinex-derivatives","SOLF0:USTF0",1745204704806,0.05162713,140.51,140.48,12.78263455]
["bitfinex-derivatives","SOLF0:USTF0",1745204705306,0.05162713,140.51,140.48,0.0448531]
["bitfinex-derivatives","SOLF0:USTF0",1745204705906,7.1185,140.49,140.48,0.0448531]
["bitfinex-derivatives","SOLF0:USTF0",1745204709408,12.73768145,140.49,140.48,0.0448531]
["bitfinex-derivatives","SOLF0:USTF0",1745204709608,5.61918145,140.49,140.43,5.61918145]
["bitfinex-derivatives","SOLF0:USTF0",1745204709908,29.2,140.48,140.43,5.61918145]
["bitfinex-derivatives","SOLF0:USTF0",1745204710107,5.61918145,140.47,140.4,5.61918145]
["bitfinex-derivatives","SOLF0:USTF0",1745204710510,7.1205,140.45,140.41,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745204710809,12.78971721,140.45,140.42,0.04836279]
["bitfinex-derivatives","SOLF0:USTF0",1745204711313,7.17053576,140.45,140.42,0.04836279]
["bitfinex-derivatives","SOLF0:USTF0",1745204713316,7.17053576,140.45,140.42,7.17036279]
["bitfinex-derivatives","SOLF0:USTF0",1745204713518,7.1211,140.44,140.42,0.04836279]
["bitfinex-derivatives","SOLF0:USTF0",1745204714419,36.3211,140.44,140.42,0.04836279]
["bitfinex-derivatives","SOLF0:USTF0",1745204714918,7.1215,140.43,140.42,0.04836279]
["bitfinex-derivatives","SOLF0:USTF0",1745204715118,29.2,140.44,140.42,0.04836279]
["bitfinex-derivatives","SOLF0:USTF0",1745204716222,36.3211,140.44,140.42,0.04836279]
["bitfinex-derivatives","SOLF0:USTF0",1745204716521,29.2,140.44,140.42,0.04836279]
["bitfinex-derivatives","SOLF0:USTF0",1745204717624,29.2,140.44,140.42,7.17016279]
["bitfinex-derivatives","SOLF0:USTF0",1745204718115,29.2,140.44,140.42,0.04836279]
["bitfinex-derivatives","SOLF0:USTF0",1745204719417,5.61918145,140.43,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745204720524,0.04488626,140.42,140.4,0.05020664]
["bitfinex-derivatives","SOLF0:USTF0",1745204721328,0.04488626,140.42,140.4,7.17320664]
["bitfinex-derivatives","SOLF0:USTF0",1745204726027,0.04488626,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745204726234,5.61918145,140.47,140.41,5.61918145]
["bitfinex-derivatives","SOLF0:USTF0",1745204727028,5.61918145,140.46,140.39,5.61918145]
["bitfinex-derivatives","SOLF0:USTF0",1745204727329,0.05209677,140.44,140.41,0.0492758]
["bitfinex-derivatives","SOLF0:USTF0",1745204727632,0.05209677,140.44,140.41,5.66845725]
["bitfinex-derivatives","SOLF0:USTF0",1745204728228,5.61918145,140.42,140.36,5.61918145]
["bitfinex-derivatives","SOLF0:USTF0",1745204728434,5.61918145,140.42,140.35,5.61918145]
["bitfinex-derivatives","SOLF0:USTF0",1745204729436,0.0498066,140.4,140.37,0.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1745204729636,0.0498066,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745204730237,0.0498066,140.4,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745204730437,0.0498066,140.4,140.37,0.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1745204730733,0.0498066,140.4,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745204731041,0.0498066,140.4,140.37,0.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1745204731336,0.0498066,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745204734538,593.12,140.48,140.43,5.61918145]
["bitfinex-derivatives","SOLF0:USTF0",1745204735038,598.73918145,140.48,140.44,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745204735238,593.12,140.48,140.44,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745204735438,598.73918145,140.48,140.44,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745204735639,0.05039411,140.47,140.45,0.0464917]
["bitfinex-derivatives","SOLF0:USTF0",1745204737037,0.05039411,140.47,140.45,7.1669917]
["bitfinex-derivatives","SOLF0:USTF0",1745204737535,0.05039411,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745204737838,0.05039411,140.47,140.46,12.73918145]
["bitfinex-derivatives","SOLF0:USTF0",1745204739245,0.05039411,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745204740445,0.05039411,140.47,140.45,7.1667917]
["bitfinex-derivatives","SOLF0:USTF0",1745204740841,0.05039411,140.47,140.45,0.0464917]
["bitfinex-derivatives","SOLF0:USTF0",1745204741738,0.05039411,140.47,140.41,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745204741942,8.78333591,140.46,140.36,8.78333591]
["bitfinex-derivatives","SOLF0:USTF0",1745204742440,37.98333591,140.48,140.36,8.78333591]
["bitfinex-derivatives","SOLF0:USTF0",1745204742842,37.98333591,140.48,140.41,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745204743037,37.98333591,140.48,140.41,7.17150139]
["bitfinex-derivatives","SOLF0:USTF0",1745204743239,0.05079112,140.46,140.41,0.04940139]
["bitfinex-derivatives","SOLF0:USTF0",1745204744044,0.05079112,140.46,140.44,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745204744946,0.05079112,140.46,140.41,0.04940139]
["bitfinex-derivatives","SOLF0:USTF0",1745204745446,0.05079112,140.46,140.41,7.17160139]
["bitfinex-derivatives","SOLF0:USTF0",1745204746247,0.05079112,140.46,140.41,0.04940139]
["bitfinex-derivatives","SOLF0:USTF0",1745204747648,8.83412703,140.46,140.41,0.04940139]
["bitfinex-derivatives","SOLF0:USTF0",1745204747849,4.0521,140.45,140.41,0.04940139]
["bitfinex-derivatives","SOLF0:USTF0",1745204748049,29.2,140.44,140.41,0.04940139]
["bitfinex-derivatives","SOLF0:USTF0",1745204748644,31.2292,140.44,140.41,0.04940139]
["bitfinex-derivatives","SOLF0:USTF0",1745204748845,40.01253591,140.44,140.41,0.04940139]
["bitfinex-derivatives","SOLF0:USTF0",1745204749551,31.2292,140.44,140.41,0.04940139]
["bitfinex-derivatives","SOLF0:USTF0",1745204752645,31.2292,140.44,140.41,7.17170139]
["bitfinex-derivatives","SOLF0:USTF0",1745204753142,31.2292,140.44,140.41,0.04940139]
["bitfinex-derivatives","SOLF0:USTF0",1745204757855,31.2292,140.44,140.41,7.17170139]
["bitfinex-derivatives","SOLF0:USTF0",1745204758056,31.2292,140.44,140.41,0.04940139]
["bitfinex-derivatives","SOLF0:USTF0",1745204760261,564.05079112,140.46,140.41,8.8327373]
["bitfinex-derivatives","SOLF0:USTF0",1745204760659,564.05079112,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745204760852,0.05079112,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745204761358,0.05079112,140.46,140.45,12.74292245]
["bitfinex-derivatives","SOLF0:USTF0",1745204761760,0.05079112,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745204763559,29.2,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745204763859,593.32,140.53,140.47,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204764562,593.32,140.53,140.49,0.05473965]
["bitfinex-derivatives","SOLF0:USTF0",1745204764764,29.2,140.53,140.49,0.05473965]
["bitfinex-derivatives","SOLF0:USTF0",1745204764953,0.04862637,140.52,140.49,0.05473965]
["bitfinex-derivatives","SOLF0:USTF0",1745204765154,24.81952874,140.55,140.51,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204765358,24.81952874,140.55,140.53,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204765654,29.18,140.57,140.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745204766864,29.18,140.57,140.55,7.16926507]
["bitfinex-derivatives","SOLF0:USTF0",1745204767663,29.18,140.57,140.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745204770467,0.05134956,140.58,140.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745204770869,29.18,140.64,140.57,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204771367,15.54,140.63,140.57,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204771769,15.54,140.63,140.62,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745204773669,15.54,140.63,140.59,8.83561916]
["bitfinex-derivatives","SOLF0:USTF0",1745204773670,29.22690372,140.64,140.63,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745204773872,0.04690372,140.64,140.63,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745204774774,0.04690372,140.64,140.62,0.0494365]
["bitfinex-derivatives","SOLF0:USTF0",1745204776269,0.04690372,140.64,140.63,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745204777164,0.04690372,140.64,140.62,0.0494365]
["bitfinex-derivatives","SOLF0:USTF0",1745204777366,30.4,140.63,140.62,0.0494365]
["bitfinex-derivatives","SOLF0:USTF0",1745204777773,30.4,140.63,140.57,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745204778072,30.4,140.63,140.53,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204778279,14.89205238,140.62,140.57,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745204778773,8.78365238,140.6,140.54,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745204779070,0.04850615,140.61,140.58,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1745204779374,4.0359,140.62,140.52,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204779575,0.04907139,140.61,140.58,0.04862999]
["bitfinex-derivatives","SOLF0:USTF0",1745204779874,0.04907139,140.61,140.58,7.16212999]
["bitfinex-derivatives","SOLF0:USTF0",1745204780375,0.04907139,140.61,140.58,0.04862999]
["bitfinex-derivatives","SOLF0:USTF0",1745204780677,8.78365238,140.6,140.58,0.04862999]
["bitfinex-derivatives","SOLF0:USTF0",1745204780876,30.4,140.59,140.53,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745204781076,30.4,140.59,140.5,14.63575238]
["bitfinex-derivatives","SOLF0:USTF0",1745204781977,0.05440333,140.56,140.53,0.05176965]
["bitfinex-derivatives","SOLF0:USTF0",1745204782477,0.05440333,140.56,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745204783282,0.05440333,140.56,140.54,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745204783778,0.05440333,140.56,140.53,0.05176965]
["bitfinex-derivatives","SOLF0:USTF0",1745204783978,30.4,140.55,140.53,7.16816965]
["bitfinex-derivatives","SOLF0:USTF0",1745204785974,30.4,140.55,140.53,0.05176965]
["bitfinex-derivatives","SOLF0:USTF0",1745204786981,37.5156,140.55,140.53,0.05176965]
["bitfinex-derivatives","SOLF0:USTF0",1745204787182,30.4,140.55,140.53,0.05176965]
["bitfinex-derivatives","SOLF0:USTF0",1745204789278,37.5155,140.55,140.53,0.05176965]
["bitfinex-derivatives","SOLF0:USTF0",1745204789481,30.4,140.55,140.53,0.05176965]
["bitfinex-derivatives","SOLF0:USTF0",1745204790282,30.4,140.55,140.49,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745204790783,7.1159,140.54,140.49,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745204790982,8.78365238,140.54,140.48,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745204791183,10.83085238,140.54,140.45,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745204791482,0.04664815,140.51,140.48,0.04748847]
["bitfinex-derivatives","SOLF0:USTF0",1745204791682,30.44664815,140.51,140.48,0.04748847]
["bitfinex-derivatives","SOLF0:USTF0",1745204793387,30.44664815,140.51,140.49,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745204795990,0.04664815,140.51,140.48,0.04748847]
["bitfinex-derivatives","SOLF0:USTF0",1745204796193,0.04664815,140.51,140.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745204797091,0.04664815,140.51,140.48,8.83114085]
["bitfinex-derivatives","SOLF0:USTF0",1745204797092,0.04664815,140.51,140.49,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745204797790,0.04664815,140.51,140.48,0.04748847]
["bitfinex-derivatives","SOLF0:USTF0",1745204798091,30.46664815,140.51,140.48,7.16628847]
["bitfinex-derivatives","SOLF0:USTF0",1745204798291,30.46664815,140.51,140.48,0.04748847]
["bitfinex-derivatives","SOLF0:USTF0",1745204798492,30.46664815,140.51,140.49,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745204798896,30.46664815,140.51,140.48,0.04748847]
["bitfinex-derivatives","SOLF0:USTF0",1745204799291,30.46664815,140.51,140.4,572.30365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204799491,30.46664815,140.51,140.4,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204799492,30.42,140.51,140.4,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204799692,7.1184,140.5,140.4,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204799892,30.42,140.51,140.4,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204800494,0.0545496,140.47,140.44,0.0523015]
["bitfinex-derivatives","SOLF0:USTF0",1745204800687,30.4745496,140.47,140.44,0.0523015]
["bitfinex-derivatives","SOLF0:USTF0",1745204801397,37.5944496,140.47,140.44,0.0523015]
["bitfinex-derivatives","SOLF0:USTF0",1745204802091,7.1201,140.46,140.44,0.0523015]
["bitfinex-derivatives","SOLF0:USTF0",1745204802297,30.4745496,140.47,140.44,0.0523015]
["bitfinex-derivatives","SOLF0:USTF0",1745204802693,37.5942496,140.47,140.44,0.0523015]
["bitfinex-derivatives","SOLF0:USTF0",1745204802895,30.4745496,140.47,140.44,0.0523015]
["bitfinex-derivatives","SOLF0:USTF0",1745204803196,7.1204,140.46,140.44,0.0523015]
["bitfinex-derivatives","SOLF0:USTF0",1745204803397,30.4745496,140.47,140.44,0.0523015]
["bitfinex-derivatives","SOLF0:USTF0",1745204803398,36.3497496,140.47,140.44,0.0523015]
["bitfinex-derivatives","SOLF0:USTF0",1745204803698,8.78365238,140.46,140.38,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745204803897,7.1208,140.45,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745204804698,0.05258813,140.43,140.41,0.04899951]
["bitfinex-derivatives","SOLF0:USTF0",1745204804900,30.47258813,140.43,140.34,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204805092,30.42,140.43,140.34,14.71465238]
["bitfinex-derivatives","SOLF0:USTF0",1745204805598,37.5419,140.43,140.34,14.71465238]
["bitfinex-derivatives","SOLF0:USTF0",1745204805796,30.42,140.43,140.34,14.71465238]
["bitfinex-derivatives","SOLF0:USTF0",1745204806001,30.42,140.43,140.34,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1745204806203,0.0509564,140.4,140.37,0.04896819]
["bitfinex-derivatives","SOLF0:USTF0",1745204806397,30.42,140.39,140.37,0.04896819]
["bitfinex-derivatives","SOLF0:USTF0",1745204808299,37.5435,140.39,140.37,0.04896819]
["bitfinex-derivatives","SOLF0:USTF0",1745204808601,30.42,140.39,140.37,0.04896819]
["bitfinex-derivatives","SOLF0:USTF0",1745204809100,30.42,140.39,140.31,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745204810101,7.1244,140.38,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745204810302,0.04949458,140.36,140.34,0.04707366]
["bitfinex-derivatives","SOLF0:USTF0",1745204810502,38.5259,140.35,140.29,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745204810898,38.5259,140.35,140.27,42.22165238]
["bitfinex-derivatives","SOLF0:USTF0",1745204811404,14.28,140.34,140.27,42.22165238]
["bitfinex-derivatives","SOLF0:USTF0",1745204811701,0.04799269,140.32,140.3,0.05299134]
["bitfinex-derivatives","SOLF0:USTF0",1745204812303,0.04799269,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745204812504,0.04799269,140.32,140.3,0.05299134]
["bitfinex-derivatives","SOLF0:USTF0",1745204813303,0.04799269,140.32,140.3,7.18089134]
["bitfinex-derivatives","SOLF0:USTF0",1745204813498,0.04799269,140.32,140.3,0.05299134]
["bitfinex-derivatives","SOLF0:USTF0",1745204814309,0.04799269,140.32,140.3,7.18069134]
["bitfinex-derivatives","SOLF0:USTF0",1745204814605,0.04799269,140.32,140.3,0.05299134]
["bitfinex-derivatives","SOLF0:USTF0",1745204815205,0.04799269,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745204815401,42.0,140.34,140.31,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204815706,24.6049,140.34,140.33,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204815906,21.4903,140.34,140.33,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204816207,21.4903,140.34,140.33,15.91025238]
["bitfinex-derivatives","SOLF0:USTF0",1745204816507,7.1231,140.4,140.33,15.91025238]
["bitfinex-derivatives","SOLF0:USTF0",1745204816508,0.05470892,140.35,140.33,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204817007,0.05470892,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745204817208,35.4259,140.41,140.35,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204817606,31.42,140.41,140.35,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204818205,31.42,140.41,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745204818709,31.47357611,140.41,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745204819412,38.59617611,140.41,140.37,7.17832322]
["bitfinex-derivatives","SOLF0:USTF0",1745204819710,31.47357611,140.41,140.37,0.05392322]
["bitfinex-derivatives","SOLF0:USTF0",1745204820009,31.47357611,140.41,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745204820211,40.25722849,140.41,140.28,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745204820406,7.124,140.39,140.33,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745204820805,42.26005238,140.41,140.3,10.71175238]
["bitfinex-derivatives","SOLF0:USTF0",1745204821012,7.1235,140.4,140.34,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745204821414,0.04498478,140.38,140.36,0.05038748]
["bitfinex-derivatives","SOLF0:USTF0",1745204821813,31.42,140.37,140.36,0.05038748]
["bitfinex-derivatives","SOLF0:USTF0",1745204823817,31.42,140.37,140.28,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204824416,38.5449,140.37,140.28,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204825016,0.05410152,140.34,140.31,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745204825516,0.05410152,140.34,140.31,7.17461498]
["bitfinex-derivatives","SOLF0:USTF0",1745204826018,0.05410152,140.34,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745204826513,0.05410152,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745204827116,0.05410152,140.34,140.31,0.04731498]
["bitfinex-derivatives","SOLF0:USTF0",1745204827416,31.42,140.33,140.31,0.04731498]
["bitfinex-derivatives","SOLF0:USTF0",1745204827617,7.1288,140.29,140.25,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745204828119,7.1293,140.28,140.23,38.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745204828415,7.1293,140.28,140.23,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745204828611,14.93,140.27,140.23,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745204828808,14.98161332,140.27,140.23,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745204829013,14.98161332,140.27,140.21,373.66945238]
["bitfinex-derivatives","SOLF0:USTF0",1745204829412,14.98161332,140.27,140.23,8.83286239]
["bitfinex-derivatives","SOLF0:USTF0",1745204829617,14.98161332,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745204830908,31.42,140.32,140.3,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1745204831120,31.42,140.35,140.27,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204831318,31.42,140.35,140.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745204831617,31.42,140.35,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745204831817,8.78365238,140.34,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745204832121,31.42,140.35,140.21,35.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745204832122,0.0514358,140.32,140.29,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745204832420,31.42,140.35,140.27,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204832716,0.04676765,140.32,140.29,7.17826714]
["bitfinex-derivatives","SOLF0:USTF0",1745204833820,0.04676765,140.32,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745204834019,0.04676765,140.32,140.29,0.05006714]
["bitfinex-derivatives","SOLF0:USTF0",1745204834219,0.04676765,140.32,140.29,8.83371952]
["bitfinex-derivatives","SOLF0:USTF0",1745204834420,0.04676765,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745204834919,0.04676765,140.32,140.29,15.96191952]
["bitfinex-derivatives","SOLF0:USTF0",1745204835116,0.04676765,140.32,140.29,0.05006714]
["bitfinex-derivatives","SOLF0:USTF0",1745204835422,0.04676765,140.32,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745204835720,0.04676765,140.32,140.29,0.05006714]
["bitfinex-derivatives","SOLF0:USTF0",1745204836318,0.04676765,140.32,140.29,7.17846714]
["bitfinex-derivatives","SOLF0:USTF0",1745204836817,0.04676765,140.32,140.29,0.05006714]
["bitfinex-derivatives","SOLF0:USTF0",1745204837218,0.04676765,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745204838520,0.04676765,140.32,140.29,0.05006714]
["bitfinex-derivatives","SOLF0:USTF0",1745204839022,7.1277,140.31,140.29,0.05006714]
["bitfinex-derivatives","SOLF0:USTF0",1745204839424,30.72,140.31,140.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745204839625,7.1283,140.3,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745204840523,0.04827966,140.29,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745204841125,0.04827966,140.29,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745204842625,7.1297,140.27,140.24,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745204842825,0.04827966,140.29,140.22,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204843227,13.0701,140.3,140.22,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204843427,0.05008079,140.27,140.22,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204843929,0.05008079,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745204844125,0.05008079,140.27,140.22,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204844328,0.05008079,140.27,140.22,39.50365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204844530,0.05008079,140.27,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745204844729,30.77008079,140.27,140.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745204845030,30.72,140.27,140.24,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745204845230,0.04620622,140.24,140.2,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204845430,30.72,140.27,140.2,39.50365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204845631,0.04937225,140.23,140.2,39.50365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204846125,0.04937225,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745204846930,7.225e-05,140.23,140.22,15.91585238]
["bitfinex-derivatives","SOLF0:USTF0",1745204847232,43.7901,140.3,140.27,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745204847425,43.7901,140.3,140.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745204847631,7.1288,140.29,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745204847931,32.6901,140.3,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745204848128,0.04761584,140.29,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745204848329,7.17641584,140.29,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745204848528,0.04761584,140.29,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745204849630,0.04761584,140.29,140.13,382.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745204849831,0.04761584,140.29,140.18,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204850028,41.47375238,140.3,140.18,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204850228,0.04580862,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745204850428,7.1304,140.26,140.18,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204850628,0.05292711,140.23,140.18,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204851334,0.05292711,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745204851532,30.74,140.26,140.22,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204851732,16.34,140.27,140.16,400.52365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204852032,7.1302,140.26,140.2,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204852433,7.1302,140.26,140.22,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745204852836,0.04762879,140.25,140.22,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745204853031,0.04762879,140.25,140.23,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745204853434,7.1317,140.23,140.18,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204853732,7.1317,140.23,140.19,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745204853932,0.047461,140.22,140.19,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745204854434,7.179661,140.22,140.19,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745204854832,0.047461,140.22,140.15,8.78365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204855030,7.1328,140.21,140.19,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1745204855836,7.179761,140.22,140.19,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1745204856343,0.047461,140.22,140.19,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1745204857042,0.047461,140.22,140.2,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745204857336,0.047461,140.22,140.19,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1745204857640,0.047461,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745204858139,0.047461,140.22,140.19,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1745204859046,7.179761,140.22,140.19,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1745204859237,0.047461,140.22,140.19,7.18212238]
["bitfinex-derivatives","SOLF0:USTF0",1745204860244,0.047461,140.22,140.19,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1745204860944,0.047461,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745204861246,0.047461,140.22,140.19,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1745204861646,0.047461,140.22,140.2,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745204861946,0.047461,140.22,140.19,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1745204862447,0.047461,140.22,140.19,7.18212238]
["bitfinex-derivatives","SOLF0:USTF0",1745204863445,0.047461,140.22,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745204864341,7.180061,140.22,140.19,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1745204865346,7.180061,140.22,140.19,7.18242238]
["bitfinex-derivatives","SOLF0:USTF0",1745204867755,0.047461,140.22,140.19,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1745204868447,0.047461,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745204875261,15.04,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745204875659,16.34,140.27,140.21,38.48365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204875960,16.34,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745204876261,1.954,140.28,140.21,38.48365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204876760,1.954,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745204877564,29.7,140.29,140.21,38.48365238]
["bitfinex-derivatives","SOLF0:USTF0",1745204877764,29.7,140.29,140.26,0.05473203]
["bitfinex-derivatives","SOLF0:USTF0",1745204877961,29.75229578,140.29,140.26,0.05473203]
["bitfinex-derivatives","SOLF0:USTF0",1745204878162,29.75229578,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745204882969,0.05229578,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745204890478,0.05229578,140.29,140.26,0.05473203]
["bitfinex-derivatives","SOLF0:USTF0",1745204890673,5.63688874,140.28,140.26,0.05473203]
["bitfinex-derivatives","SOLF0:USTF0",1745204890879,35.31688874,140.28,140.26,0.05473203]
["bitfinex-derivatives","SOLF0:USTF0",1745204891179,42.44608874,140.28,140.26,0.05473203]
["bitfinex-derivatives","SOLF0:USTF0",1745204893788,35.31688874,140.28,140.26,0.05473203]
["bitfinex-derivatives","SOLF0:USTF0",1745204896980,42.44638874,140.28,140.26,0.05473203]
["bitfinex-derivatives","SOLF0:USTF0",1745204898786,35.31688874,140.28,140.26,0.05473203]
["bitfinex-derivatives","SOLF0:USTF0",1745204900289,42.44608874,140.28,140.26,0.05473203]
["bitfinex-derivatives","SOLF0:USTF0",1745204902193,29.68,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745204902490,0.05229578,140.29,140.27,5.63688874]
["bitfinex-derivatives","SOLF0:USTF0",1745204902888,0.05229578,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745204907996,0.05229578,140.29,140.27,5.63688874]
["bitfinex-derivatives","SOLF0:USTF0",1745204908207,34.96918452,140.29,140.26,0.05473203]
["bitfinex-derivatives","SOLF0:USTF0",1745204908502,36.92568452,140.29,140.26,0.05473203]
["bitfinex-derivatives","SOLF0:USTF0",1745204908799,5.63688874,140.27,140.2,5.63688874]
["bitfinex-derivatives","SOLF0:USTF0",1745204909001,5.63688874,140.25,140.2,5.63688874]
["bitfinex-derivatives","SOLF0:USTF0",1745204909302,29.28,140.24,140.18,5.63688874]
["bitfinex-derivatives","SOLF0:USTF0",1745204909501,5.63688874,140.23,140.17,5.63688874]
["bitfinex-derivatives","SOLF0:USTF0",1745204909801,0.04728084,140.21,140.19,7.18152612]
["bitfinex-derivatives","SOLF0:USTF0",1745204911002,0.04728084,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745204919712,29.28,140.28,140.19,38.14661114]
["bitfinex-derivatives","SOLF0:USTF0",1745204919914,29.28,140.28,140.21,8.81828502]
["bitfinex-derivatives","SOLF0:USTF0",1745204920613,36.4092,140.28,140.21,8.81828502]
["bitfinex-derivatives","SOLF0:USTF0",1745204920814,0.04655379,140.26,140.23,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1745204922317,0.04655379,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745204926720,0.04655379,140.26,140.23,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1745204927419,0.04655379,140.26,140.23,7.17662114]
["bitfinex-derivatives","SOLF0:USTF0",1745204928121,13.80655379,140.26,140.23,7.17662114]
["bitfinex-derivatives","SOLF0:USTF0",1745204928321,13.80655379,140.26,140.24,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745204928724,13.80655379,140.26,140.23,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1745204928922,20.93685379,140.26,140.23,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1745204930023,7.1307,140.25,140.23,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1745204930423,29.28,140.24,140.23,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1745204930723,36.4112,140.24,140.23,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1745204931022,29.28,140.24,140.23,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1745204931923,36.4112,140.24,140.23,0.04532114]
["bitfinex-derivatives","SOLF0:USTF0",1745204933323,29.28,140.24,140.2,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745204933724,45.6009,140.24,140.2,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745204934222,52.7323,140.24,140.2,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745204934423,52.7323,140.24,140.21,0.0543349]
["bitfinex-derivatives","SOLF0:USTF0",1745204935426,45.6009,140.24,140.21,7.1869349]
["bitfinex-derivatives","SOLF0:USTF0",1745204937326,45.6009,140.24,140.22,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745204937528,16.3209,140.24,140.21,5.6973008]
["bitfinex-derivatives","SOLF0:USTF0",1745204937722,14.35,140.24,140.21,5.6973008]
["bitfinex-derivatives","SOLF0:USTF0",1745204938024,14.35,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745204941328,14.35,140.24,140.23,12.7746659]
["bitfinex-derivatives","SOLF0:USTF0",1745204941928,14.35,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745204943431,14.35,140.24,140.22,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745204945635,14.35,140.24,140.21,7.1868349]
["bitfinex-derivatives","SOLF0:USTF0",1745204946032,14.35,140.24,140.21,0.0543349]
["bitfinex-derivatives","SOLF0:USTF0",1745204946033,7.1322,140.22,140.21,0.0543349]
["bitfinex-derivatives","SOLF0:USTF0",1745204946332,5.6429659,140.22,140.18,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745204946831,14.94,140.21,140.18,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745204947230,22.073,140.21,140.17,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745204947432,22.11963447,140.21,140.18,0.05111488]
["bitfinex-derivatives","SOLF0:USTF0",1745204949133,22.11963447,140.21,140.18,7.18521488]
["bitfinex-derivatives","SOLF0:USTF0",1745204949836,22.11963447,140.21,140.18,0.05111488]
["bitfinex-derivatives","SOLF0:USTF0",1745204951738,22.11963447,140.21,140.18,7.18521488]
["bitfinex-derivatives","SOLF0:USTF0",1745204952135,7.1333,140.2,140.18,0.05111488]
["bitfinex-derivatives","SOLF0:USTF0",1745204955142,22.11943447,140.21,140.18,0.05111488]
["bitfinex-derivatives","SOLF0:USTF0",1745204959044,7.1333,140.2,140.18,0.05111488]
["bitfinex-derivatives","SOLF0:USTF0",1745204962449,35.71953447,140.21,140.18,0.05111488]
["bitfinex-derivatives","SOLF0:USTF0",1745204964049,5.6429659,140.2,140.13,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745204964254,5.6429659,140.18,140.13,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745204964747,12.7774659,140.18,140.14,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745204964951,5.6429659,140.18,140.14,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745204965149,9.6257659,140.18,140.14,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745204965350,0.05193145,140.17,140.15,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1745204965551,7.18693145,140.17,140.15,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1745204966643,7.1371,140.13,140.09,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745204966848,34.9029659,140.12,140.06,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745204967450,36.3977,140.12,140.03,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745204967650,29.26,140.12,140.07,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745204967857,0.05146098,140.09,140.07,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745204969251,0.05146098,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745204971855,0.05146098,140.09,140.07,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745204972354,0.05146098,140.09,140.06,5.69492109]
["bitfinex-derivatives","SOLF0:USTF0",1745204973056,0.05146098,140.09,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745204973949,12.7,140.1,140.08,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745204974352,9.7029659,140.17,140.08,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745204974654,36.4154,140.16,140.12,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745204975050,0.05376921,140.15,140.13,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745204976560,0.05376921,140.15,140.13,7.18659271]
["bitfinex-derivatives","SOLF0:USTF0",1745204976753,0.05376921,140.15,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745204977251,0.05376921,140.15,140.13,7.18649271]
["bitfinex-derivatives","SOLF0:USTF0",1745204979259,0.05376921,140.15,140.13,0.04989271]
["bitfinex-derivatives","SOLF0:USTF0",1745204979757,0.05376921,140.15,140.13,7.18659271]
["bitfinex-derivatives","SOLF0:USTF0",1745204981965,0.05376921,140.15,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745204982862,29.28,140.2,140.15,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745204983062,29.28,140.2,140.17,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745204983359,29.28,140.2,140.18,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745204983864,29.33291513,140.2,140.18,7.18060476]
["bitfinex-derivatives","SOLF0:USTF0",1745204988568,29.33291513,140.2,140.19,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745204989475,29.33291513,140.2,140.18,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1745204989769,34.97588103,140.2,140.18,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1745204992173,42.10908103,140.2,140.18,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1745204992376,34.97588103,140.2,140.18,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1745204992576,34.97588103,140.2,140.1,1.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745204992872,12.7772659,140.18,140.13,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745204993373,5.6429659,140.18,140.15,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745204993774,5.68856224,140.18,140.15,7.18578699]
["bitfinex-derivatives","SOLF0:USTF0",1745204994374,12.82286224,140.18,140.15,7.18578699]
["bitfinex-derivatives","SOLF0:USTF0",1745204996675,5.68856224,140.18,140.15,7.18578699]
["bitfinex-derivatives","SOLF0:USTF0",1745204997275,12.82286224,140.18,140.15,7.18578699]
["bitfinex-derivatives","SOLF0:USTF0",1745204998974,0.04559634,140.18,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745205000381,0.04559634,140.18,140.15,7.18568699]
["bitfinex-derivatives","SOLF0:USTF0",1745205001074,0.04559634,140.18,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745205002280,0.04559634,140.18,140.15,7.18568699]
["bitfinex-derivatives","SOLF0:USTF0",1745205004582,0.04559634,140.18,140.16,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745205005983,0.04559634,140.18,140.15,7.18568699]
["bitfinex-derivatives","SOLF0:USTF0",1745205006181,7.17989634,140.18,140.15,7.18568699]
["bitfinex-derivatives","SOLF0:USTF0",1745205006484,5.68856224,140.18,140.15,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1745205006983,7.1352,140.17,140.15,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1745205007184,29.24,140.16,140.15,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1745205008483,29.24,140.16,140.15,7.18588699]
["bitfinex-derivatives","SOLF0:USTF0",1745205008889,0.04559634,140.18,140.15,7.18588699]
["bitfinex-derivatives","SOLF0:USTF0",1745205011181,0.04559634,140.18,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745205011386,0.04559634,140.18,140.15,5.69315289]
["bitfinex-derivatives","SOLF0:USTF0",1745205011880,0.04559634,140.18,140.16,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745205014487,0.04559634,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745205018589,0.04559634,140.18,140.17,12.7776659]
["bitfinex-derivatives","SOLF0:USTF0",1745205027198,0.04559634,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745205034109,0.04559634,140.18,140.15,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1745205034310,34.88856224,140.18,140.15,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1745205034509,42.02316224,140.18,140.15,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1745205034910,42.02316224,140.18,140.15,7.18588699]
["bitfinex-derivatives","SOLF0:USTF0",1745205035610,7.1347,140.17,140.15,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1745205036809,42.02296224,140.18,140.15,7.18588699]
["bitfinex-derivatives","SOLF0:USTF0",1745205037010,29.24559634,140.18,140.15,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1745205037309,29.24559634,140.18,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745205038811,36.37999634,140.18,140.15,7.18588699]
["bitfinex-derivatives","SOLF0:USTF0",1745205040415,29.24559634,140.18,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745205041417,36.37989634,140.18,140.15,7.18578699]
["bitfinex-derivatives","SOLF0:USTF0",1745205042613,29.24559634,140.18,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745205042818,29.24559634,140.18,140.15,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1745205042819,29.24559634,140.18,140.15,5.69315289]
["bitfinex-derivatives","SOLF0:USTF0",1745205043023,0.04559634,140.18,140.15,5.69315289]
["bitfinex-derivatives","SOLF0:USTF0",1745205043222,0.04559634,140.18,140.17,12.7776659]
["bitfinex-derivatives","SOLF0:USTF0",1745205043821,0.04559634,140.18,140.16,12.7780659]
["bitfinex-derivatives","SOLF0:USTF0",1745205044023,0.04559634,140.18,140.16,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745205044320,0.04559634,140.18,140.15,5.69315289]
["bitfinex-derivatives","SOLF0:USTF0",1745205044518,0.04559634,140.18,140.15,12.82855289]
["bitfinex-derivatives","SOLF0:USTF0",1745205044718,0.04559634,140.18,140.15,7.18558699]
["bitfinex-derivatives","SOLF0:USTF0",1745205044916,7.18019634,140.18,140.15,7.18558699]
["bitfinex-derivatives","SOLF0:USTF0",1745205045626,0.04559634,140.18,140.16,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745205045925,0.04559634,140.18,140.15,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1745205046121,0.04559634,140.18,140.15,7.18568699]
["bitfinex-derivatives","SOLF0:USTF0",1745205046321,7.17979634,140.18,140.15,7.18568699]
["bitfinex-derivatives","SOLF0:USTF0",1745205047225,0.04559634,140.18,140.15,7.18568699]
["bitfinex-derivatives","SOLF0:USTF0",1745205048026,0.04559634,140.18,140.15,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1745205048427,29.2,140.17,140.15,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1745205049026,5.6429659,140.16,140.11,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205049226,7.5150659,140.16,140.11,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205049527,7.1359,140.15,140.11,12.7804659]
["bitfinex-derivatives","SOLF0:USTF0",1745205050025,0.0503294,140.14,140.11,12.7804659]
["bitfinex-derivatives","SOLF0:USTF0",1745205050328,7.1866294,140.14,140.11,12.7804659]
["bitfinex-derivatives","SOLF0:USTF0",1745205051028,0.0503294,140.14,140.11,12.7804659]
["bitfinex-derivatives","SOLF0:USTF0",1745205052028,0.0503294,140.14,140.12,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745205053231,0.0503294,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745205053731,0.0503294,140.14,140.13,12.7797659]
["bitfinex-derivatives","SOLF0:USTF0",1745205054330,2.94e-05,140.14,140.13,12.7797659]
["bitfinex-derivatives","SOLF0:USTF0",1745205054631,12.8293,140.19,140.13,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205054831,12.8293,140.19,140.16,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205055229,12.8293,140.19,140.17,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745205055632,12.87998769,140.19,140.17,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745205055832,12.87998769,140.19,140.18,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745205056635,12.87998769,140.19,140.17,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745205057931,12.87998769,140.19,140.16,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745205058134,12.87998769,140.19,140.17,0.0511358]
["bitfinex-derivatives","SOLF0:USTF0",1745205058632,12.87998769,140.19,140.15,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745205059333,7.1345,140.18,140.15,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745205059632,12.87998769,140.19,140.15,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745205059831,20.01388769,140.19,140.15,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745205060132,16.8,140.18,140.15,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745205060533,16.8,140.18,140.15,7.18386973]
["bitfinex-derivatives","SOLF0:USTF0",1745205060732,23.9345,140.18,140.15,7.18386973]
["bitfinex-derivatives","SOLF0:USTF0",1745205062734,23.9345,140.18,140.15,0.04826973]
["bitfinex-derivatives","SOLF0:USTF0",1745205062934,22.4429659,140.18,140.11,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205064031,5.6429659,140.16,140.11,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205064237,29.16,140.15,140.13,0.04663555]
["bitfinex-derivatives","SOLF0:USTF0",1745205065237,36.2959,140.15,140.13,0.04663555]
["bitfinex-derivatives","SOLF0:USTF0",1745205065637,29.16,140.15,140.09,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205065834,9.1299,140.14,140.11,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745205066331,14.7728659,140.14,140.11,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745205066532,7.1368,140.13,140.1,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745205066837,0.05102328,140.13,140.09,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205067340,0.05102328,140.13,140.1,0.04918596]
["bitfinex-derivatives","SOLF0:USTF0",1745205067838,7.18802328,140.13,140.1,7.18748596]
["bitfinex-derivatives","SOLF0:USTF0",1745205068237,9.09642328,140.13,140.1,7.18748596]
["bitfinex-derivatives","SOLF0:USTF0",1745205069038,7.1374,140.12,140.1,0.04918596]
["bitfinex-derivatives","SOLF0:USTF0",1745205069937,9.09632328,140.13,140.1,0.04918596]
["bitfinex-derivatives","SOLF0:USTF0",1745205070540,7.1373,140.12,140.1,0.04918596]
["bitfinex-derivatives","SOLF0:USTF0",1745205071739,9.09642328,140.13,140.1,0.04918596]
["bitfinex-derivatives","SOLF0:USTF0",1745205072040,9.09642328,140.13,140.1,7.18738596]
["bitfinex-derivatives","SOLF0:USTF0",1745205072539,9.09642328,140.13,140.1,0.04918596]
["bitfinex-derivatives","SOLF0:USTF0",1745205076240,7.1373,140.12,140.1,0.04918596]
["bitfinex-derivatives","SOLF0:USTF0",1745205077158,29.16,140.11,140.04,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205077445,5.6429659,140.1,140.04,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205077647,29.16,140.11,139.98,0.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745205077944,5.6429659,140.07,140.01,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205078145,29.16,140.06,140.01,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205078344,0.04604028,140.05,140.03,0.02614467]
["bitfinex-derivatives","SOLF0:USTF0",1745205080044,0.04604028,140.05,140.03,5.66911057]
["bitfinex-derivatives","SOLF0:USTF0",1745205080245,0.04604028,140.05,140.03,0.02614467]
["bitfinex-derivatives","SOLF0:USTF0",1745205080444,0.04604028,140.05,140.03,12.81091057]
["bitfinex-derivatives","SOLF0:USTF0",1745205082451,0.04604028,140.05,140.04,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745205088254,6.4507,140.07,140.03,5.66911057]
["bitfinex-derivatives","SOLF0:USTF0",1745205088452,29.12,140.12,140.06,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205088656,29.12,140.12,140.1,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205089458,29.16627557,140.12,140.1,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205089858,0.04627557,140.12,140.1,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205090058,0.04627557,140.12,140.11,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745205090358,0.04627557,140.12,140.1,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205090660,0.04627557,140.12,140.1,12.7807659]
["bitfinex-derivatives","SOLF0:USTF0",1745205090958,0.04627557,140.12,140.1,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205091260,0.04627557,140.12,140.1,5.69422848]
["bitfinex-derivatives","SOLF0:USTF0",1745205091458,0.04627557,140.12,140.11,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745205098264,4.49,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745205098460,4.49,140.17,140.16,12.7781659]
["bitfinex-derivatives","SOLF0:USTF0",1745205098657,1.9159,140.2,140.18,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745205098865,1.9159,140.2,140.18,12.7766659]
["bitfinex-derivatives","SOLF0:USTF0",1745205099065,1.9159,140.2,140.18,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205099363,1.96419272,140.2,140.18,5.69264618]
["bitfinex-derivatives","SOLF0:USTF0",1745205101867,1.96419272,140.2,140.18,12.82674618]
["bitfinex-derivatives","SOLF0:USTF0",1745205102067,0.04829272,140.2,140.18,5.69264618]
["bitfinex-derivatives","SOLF0:USTF0",1745205102469,0.04829272,140.2,140.18,12.82674618]
["bitfinex-derivatives","SOLF0:USTF0",1745205104572,7.18159272,140.2,140.18,0.04968028]
["bitfinex-derivatives","SOLF0:USTF0",1745205105169,5.6429659,140.19,140.14,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205105470,29.12,140.18,140.14,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205105672,36.2545,140.18,140.14,12.7787659]
["bitfinex-derivatives","SOLF0:USTF0",1745205107472,36.2545,140.18,140.15,0.05008433]
["bitfinex-derivatives","SOLF0:USTF0",1745205108073,36.2545,140.18,140.15,7.18568433]
["bitfinex-derivatives","SOLF0:USTF0",1745205108773,29.12,140.18,140.15,7.18568433]
["bitfinex-derivatives","SOLF0:USTF0",1745205109074,29.12,140.18,140.15,0.05008433]
["bitfinex-derivatives","SOLF0:USTF0",1745205110074,29.12,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745205110270,1.9349,140.19,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745205112779,1.9349,140.19,140.18,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745205112979,15.55829272,140.2,140.18,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745205114484,15.55829272,140.2,140.19,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745205114780,15.55829272,140.2,140.16,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205114980,15.55829272,140.2,140.18,0.04610608]
["bitfinex-derivatives","SOLF0:USTF0",1745205117084,15.55829272,140.2,140.18,7.18020608]
["bitfinex-derivatives","SOLF0:USTF0",1745205117282,15.55829272,140.2,140.18,0.04610608]
["bitfinex-derivatives","SOLF0:USTF0",1745205117587,22.69149272,140.2,140.18,0.04610608]
["bitfinex-derivatives","SOLF0:USTF0",1745205121086,28.33445862,140.2,140.18,0.04610608]
["bitfinex-derivatives","SOLF0:USTF0",1745205125987,15.55829272,140.2,140.18,0.04610608]
["bitfinex-derivatives","SOLF0:USTF0",1745205126485,15.55829272,140.2,140.18,7.18000608]
["bitfinex-derivatives","SOLF0:USTF0",1745205128388,15.55829272,140.2,140.19,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745205128585,15.55829272,140.2,140.18,0.04610608]
["bitfinex-derivatives","SOLF0:USTF0",1745205128990,22.69179272,140.2,140.18,0.04610608]
["bitfinex-derivatives","SOLF0:USTF0",1745205129892,7.1337,140.19,140.18,0.04610608]
["bitfinex-derivatives","SOLF0:USTF0",1745205130794,7.1354,140.16,140.13,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205130994,34.7029659,140.17,140.12,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205131494,41.8380659,140.17,140.13,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745205131993,0.04992469,140.16,140.13,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745205132193,5.6429659,140.15,140.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745205132492,5.6429659,140.13,140.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745205132694,0.05121012,140.11,140.08,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745205132893,0.05121012,140.11,140.09,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205133296,0.05121012,140.11,140.1,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745205133592,0.05121012,140.11,140.1,12.7812659]
["bitfinex-derivatives","SOLF0:USTF0",1745205141495,0.05121012,140.11,140.1,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745205141696,0.05121012,140.11,140.09,7.16137416]
["bitfinex-derivatives","SOLF0:USTF0",1745205145698,7.18901012,140.11,140.09,0.02267416]
["bitfinex-derivatives","SOLF0:USTF0",1745205146001,0.05121012,140.11,140.09,0.02267416]
["bitfinex-derivatives","SOLF0:USTF0",1745205148504,0.05121012,140.11,140.09,7.16127416]
["bitfinex-derivatives","SOLF0:USTF0",1745205148800,15.0,140.1,139.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745205149001,5.6429659,140.06,139.98,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205149201,29.02,140.05,139.98,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205149401,7.1424,140.02,139.98,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205149601,29.02,140.01,139.98,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205150097,29.07115473,140.01,140.0,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205150305,29.02,140.01,140.0,5.6429659]
["bitfinex-derivatives","SOLF0:USTF0",1745205151307,29.02,140.01,139.97,15.98603631]
["bitfinex-derivatives","SOLF0:USTF0",1745205151707,0.05285259,140.0,139.97,15.98603631]
["bitfinex-derivatives","SOLF0:USTF0",1745205156210,0.05285259,140.0,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745205158112,0.05285259,140.0,139.95,8.84113631]
["bitfinex-derivatives","SOLF0:USTF0",1745205158313,0.05285259,140.0,139.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745205158512,0.05285259,140.0,139.91,8.84113631]
["bitfinex-derivatives","SOLF0:USTF0",1745205158714,5.8768,140.0,139.91,8.84113631]
["bitfinex-derivatives","SOLF0:USTF0",1745205158913,0.04621589,139.97,139.91,8.84113631]
["bitfinex-derivatives","SOLF0:USTF0",1745205159116,29.08621589,139.97,139.91,8.84113631]
["bitfinex-derivatives","SOLF0:USTF0",1745205159511,29.08621589,139.97,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745205159811,29.08621589,139.97,139.91,8.84113631]
["bitfinex-derivatives","SOLF0:USTF0",1745205160311,29.08621589,139.97,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745205160713,0.04621589,139.97,139.93,8.84113631]
["bitfinex-derivatives","SOLF0:USTF0",1745205161617,0.04621589,139.97,139.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745205162216,0.04621589,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745205162421,0.04621589,139.97,139.93,8.84113631]
["bitfinex-derivatives","SOLF0:USTF0",1745205162613,0.04621589,139.97,139.91,8.84113631]
["bitfinex-derivatives","SOLF0:USTF0",1745205163521,4.48,139.96,139.91,8.84113631]
["bitfinex-derivatives","SOLF0:USTF0",1745205164323,4.48,139.96,139.94,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745205164720,4.48,139.96,139.91,8.84113631]
["bitfinex-derivatives","SOLF0:USTF0",1745205165022,4.48,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745205171528,4.48,139.96,139.95,12.80765465]
["bitfinex-derivatives","SOLF0:USTF0",1745205179540,4.48,139.96,139.91,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745205179541,4.48,139.96,139.93,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205180140,4.48,139.96,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745205180343,4.48,139.96,139.93,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205180836,4.48,139.96,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745205181842,4.48,139.96,139.93,12.80855465]
["bitfinex-derivatives","SOLF0:USTF0",1745205182441,4.48,139.96,139.93,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205182641,4.48,139.96,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745205186243,4.48,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745205186443,0.05383721,139.97,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745205186644,0.05383721,139.97,139.93,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205186836,0.05383721,139.97,139.94,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745205187145,0.05383721,139.97,139.93,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205188245,0.05383721,139.97,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745205188441,0.05383721,139.97,139.93,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205188640,7.19873721,139.97,139.93,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205189041,5.71559186,139.97,139.91,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205189241,7.1456,139.96,139.91,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205189437,0.05391033,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745205189641,29.0,139.94,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745205190547,36.1465,139.94,139.91,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745205190743,36.1465,139.94,139.89,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205191144,12.85596902,139.93,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205191345,12.80895465,139.93,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205191645,0.0533967,139.91,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205192147,0.0533967,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745205192348,0.0533967,139.91,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205192647,0.0533967,139.91,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745205193649,0.0533967,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745205199051,0.0533967,139.91,139.88,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745205200357,0.0533967,139.91,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745205200751,5.71515135,139.91,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205200952,5.71515135,139.91,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745205201154,5.71515135,139.91,139.85,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205201749,0.0533967,139.91,139.89,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205201955,0.0533967,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745205204961,0.0533967,139.91,139.89,12.81035465]
["bitfinex-derivatives","SOLF0:USTF0",1745205205158,0.0533967,139.91,139.89,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205205662,0.0533967,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745205206263,0.0533967,139.91,139.89,12.81055465]
["bitfinex-derivatives","SOLF0:USTF0",1745205206664,0.0533967,139.91,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205206860,0.0533967,139.91,139.88,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745205207261,0.0533967,139.91,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205207962,0.0533967,139.91,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745205208562,0.0533967,139.91,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205209262,0.0533967,139.91,139.88,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745205210063,0.0533967,139.91,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745205211857,0.0533967,139.91,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205212061,0.0533967,139.91,139.88,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745205212263,0.0533967,139.91,139.88,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205213266,0.0533967,139.91,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745205213562,0.0533967,139.91,139.88,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205213963,0.0533967,139.91,139.88,12.81095465]
["bitfinex-derivatives","SOLF0:USTF0",1745205215367,0.0533967,139.91,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745205216363,7.2014967,139.91,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745205216564,0.0533967,139.91,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745205217269,0.0533967,139.91,139.87,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745205217468,7.1503,139.87,139.83,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745205217767,34.67515135,139.91,139.86,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205217768,6.1133,139.9,139.86,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205218167,0.04618084,139.89,139.86,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205218467,0.04618084,139.89,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205219866,0.04618084,139.89,139.87,12.81135465]
["bitfinex-derivatives","SOLF0:USTF0",1745205220169,0.04618084,139.89,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205221269,0.04618084,139.89,139.87,12.81175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205221770,7.19528084,139.89,139.85,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205222169,7.19528084,139.89,139.85,12.81245465]
["bitfinex-derivatives","SOLF0:USTF0",1745205222371,7.1495,139.88,139.85,12.81245465]
["bitfinex-derivatives","SOLF0:USTF0",1745205222670,0.04618084,139.89,139.85,12.81245465]
["bitfinex-derivatives","SOLF0:USTF0",1745205222867,7.19548084,139.89,139.85,12.81245465]
["bitfinex-derivatives","SOLF0:USTF0",1745205223370,7.19548084,139.89,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745205224872,23.01548084,139.89,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745205225275,15.86618084,139.89,139.77,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745205225573,15.82,139.89,139.84,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205225774,7.1498,139.88,139.84,12.81295465]
["bitfinex-derivatives","SOLF0:USTF0",1745205226073,7.19852785,139.88,139.84,12.81295465]
["bitfinex-derivatives","SOLF0:USTF0",1745205226275,7.15,139.87,139.84,12.81295465]
["bitfinex-derivatives","SOLF0:USTF0",1745205226469,0.04872785,139.88,139.84,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205226974,7.19862785,139.88,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745205227573,7.19862785,139.88,139.84,12.81305465]
["bitfinex-derivatives","SOLF0:USTF0",1745205228375,7.19862785,139.88,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745205230177,7.1501,139.87,139.84,12.81325465]
["bitfinex-derivatives","SOLF0:USTF0",1745205230379,0.04872785,139.88,139.84,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205230978,0.04872785,139.88,139.86,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205231178,15.82,139.89,139.86,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205231378,0.04931626,139.88,139.86,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205231879,7.19891626,139.88,139.86,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205232079,0.04931626,139.88,139.85,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205232378,7.19911626,139.88,139.85,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205232881,7.19911626,139.88,139.85,12.81275465]
["bitfinex-derivatives","SOLF0:USTF0",1745205235078,0.04931626,139.88,139.86,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745205235382,0.04931626,139.88,139.85,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205235582,7.19891626,139.88,139.85,12.81245465]
["bitfinex-derivatives","SOLF0:USTF0",1745205238082,7.1502,139.87,139.85,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205238281,7.1502,139.87,139.84,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745205238882,21.89901626,139.88,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745205239179,21.89901626,139.88,139.83,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205239180,14.74931626,139.88,139.83,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205239382,7.15,139.87,139.84,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745205239581,14.74931626,139.88,139.83,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205239980,21.89921626,139.88,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745205242583,14.74931626,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745205242784,14.74931626,139.88,139.87,12.81175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205243179,14.74931626,139.88,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205243381,14.74931626,139.88,139.86,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745205243580,14.74931626,139.88,139.85,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205243885,14.74931626,139.88,139.85,12.81235465]
["bitfinex-derivatives","SOLF0:USTF0",1745205244284,21.89891626,139.88,139.85,12.81235465]
["bitfinex-derivatives","SOLF0:USTF0",1745205245383,14.74931626,139.88,139.86,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745205245578,19.17931626,139.88,139.86,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745205245778,19.17931626,139.88,139.85,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205246083,19.17931626,139.88,139.87,12.81175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205246279,19.17931626,139.88,139.87,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205247380,19.17931626,139.88,139.85,12.81255465]
["bitfinex-derivatives","SOLF0:USTF0",1745205247785,19.17931626,139.88,139.85,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205248183,19.17931626,139.88,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745205248687,26.32891626,139.88,139.85,12.81255465]
["bitfinex-derivatives","SOLF0:USTF0",1745205250286,19.17931626,139.88,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745205251282,19.17931626,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745205252088,19.17931626,139.88,139.86,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745205254691,19.17931626,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745205255092,19.17931626,139.88,139.85,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205256293,19.17931626,139.88,139.86,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745205258994,19.17931626,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745205263205,19.17931626,139.88,139.86,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745205263997,19.17931626,139.88,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745205265505,19.17931626,139.88,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745205265999,19.17931626,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745205267306,19.17931626,139.88,139.86,12.81215465]
["bitfinex-derivatives","SOLF0:USTF0",1745205267504,19.17931626,139.88,139.86,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205268603,26.32931626,139.88,139.84,12.81295465]
["bitfinex-derivatives","SOLF0:USTF0",1745205268906,26.32931626,139.88,139.84,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205269307,26.32931626,139.88,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745205269807,19.17931626,139.88,139.85,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745205270709,34.52175465,139.87,139.77,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745205270903,5.66175465,139.85,139.77,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205271103,7.20531811,139.83,139.78,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745205271305,36.06531811,139.83,139.78,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745205271807,7.1527,139.82,139.78,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745205272207,7.1527,139.82,139.77,12.81655465]
["bitfinex-derivatives","SOLF0:USTF0",1745205272810,7.1527,139.82,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745205273110,36.06501811,139.83,139.79,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205273309,36.0122,139.83,139.79,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205273506,0.05493106,139.82,139.79,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205273907,4.45493106,139.82,139.79,12.81585465]
["bitfinex-derivatives","SOLF0:USTF0",1745205274106,11.60763106,139.82,139.79,12.81585465]
["bitfinex-derivatives","SOLF0:USTF0",1745205274410,11.60763106,139.82,139.78,12.81625465]
["bitfinex-derivatives","SOLF0:USTF0",1745205277515,4.45493106,139.82,139.78,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205277813,4.45493106,139.82,139.8,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205279415,4.45493106,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745205281314,4.45493106,139.82,139.79,12.81575465]
["bitfinex-derivatives","SOLF0:USTF0",1745205282017,4.45493106,139.82,139.79,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745205283519,11.60783106,139.82,139.78,12.81615465]
["bitfinex-derivatives","SOLF0:USTF0",1745205283920,11.60783106,139.82,139.78,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205284116,11.60783106,139.82,139.78,12.81625465]
["bitfinex-derivatives","SOLF0:USTF0",1745205285421,11.60783106,139.82,139.79,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745205287021,40.48783106,139.82,139.79,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745205287217,33.33493106,139.82,139.79,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745205288820,33.33493106,139.82,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745205289121,33.33493106,139.82,139.8,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205289823,28.93493106,139.82,139.8,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205290223,28.93493106,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745205290523,28.88,139.85,139.8,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205290724,28.88,139.85,139.83,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745205291022,28.88,139.85,139.82,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205291323,28.88,139.85,139.83,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745205291525,28.93324999,139.85,139.83,0.04710086]
["bitfinex-derivatives","SOLF0:USTF0",1745205291823,5.66175465,139.92,139.84,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205292024,7.1487,139.9,139.86,12.81205465]
["bitfinex-derivatives","SOLF0:USTF0",1745205292628,7.1487,139.9,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745205292828,40.4081,139.91,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745205293129,0.04865931,139.9,139.88,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745205293429,0.04865931,139.9,139.87,0.05019448]
["bitfinex-derivatives","SOLF0:USTF0",1745205293827,0.04865931,139.9,139.87,7.20019448]
["bitfinex-derivatives","SOLF0:USTF0",1745205294532,14.07865931,139.9,139.87,7.20019448]
["bitfinex-derivatives","SOLF0:USTF0",1745205294830,14.07865931,139.9,139.88,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745205295130,14.07865931,139.9,139.87,0.05019448]
["bitfinex-derivatives","SOLF0:USTF0",1745205295725,14.07865931,139.9,139.87,7.19989448]
["bitfinex-derivatives","SOLF0:USTF0",1745205297225,14.07865931,139.9,139.87,0.05019448]
["bitfinex-derivatives","SOLF0:USTF0",1745205297433,5.66175465,139.89,139.82,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205297730,5.66175465,139.89,139.85,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745205297926,12.81095465,139.89,139.85,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745205298326,12.81095465,139.89,139.84,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205298531,0.04582226,139.88,139.86,0.0452639]
["bitfinex-derivatives","SOLF0:USTF0",1745205299229,0.04582226,139.88,139.86,7.1957639]
["bitfinex-derivatives","SOLF0:USTF0",1745205299631,0.04582226,139.88,139.86,0.0452639]
["bitfinex-derivatives","SOLF0:USTF0",1745205300232,7.19532226,139.88,139.86,0.0452639]
["bitfinex-derivatives","SOLF0:USTF0",1745205300535,28.82,139.87,139.86,0.0452639]
["bitfinex-derivatives","SOLF0:USTF0",1745205301231,28.82,139.87,139.79,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745205301425,38.29735465,139.87,139.81,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205302131,38.29735465,139.87,139.83,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745205302631,0.05308909,139.86,139.84,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745205303628,0.05308909,139.86,139.85,12.81275465]
["bitfinex-derivatives","SOLF0:USTF0",1745205312536,4.36,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745205312834,4.36,139.88,139.87,12.81175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205314234,4.36,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745205314433,4.36,139.88,139.87,12.81175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205317235,4.36,139.88,139.86,7.19551662]
["bitfinex-derivatives","SOLF0:USTF0",1745205317738,4.36,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745205319539,4.36,139.88,139.86,7.19541662]
["bitfinex-derivatives","SOLF0:USTF0",1745205323233,4.36,139.88,139.86,0.04511662]
["bitfinex-derivatives","SOLF0:USTF0",1745205323538,11.5096,139.88,139.86,0.04511662]
["bitfinex-derivatives","SOLF0:USTF0",1745205324640,4.36,139.88,139.86,0.04511662]
["bitfinex-derivatives","SOLF0:USTF0",1745205325639,11.5098,139.88,139.86,0.04511662]
["bitfinex-derivatives","SOLF0:USTF0",1745205328842,4.36,139.88,139.86,0.04511662]
["bitfinex-derivatives","SOLF0:USTF0",1745205329441,11.5098,139.88,139.86,0.04511662]
["bitfinex-derivatives","SOLF0:USTF0",1745205329843,4.36,139.88,139.86,0.04511662]
["bitfinex-derivatives","SOLF0:USTF0",1745205330037,7.15,139.87,139.86,0.04511662]
["bitfinex-derivatives","SOLF0:USTF0",1745205330942,10.02175465,139.88,139.8,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205331240,11.69175465,139.86,139.78,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205331442,7.1526,139.82,139.79,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745205332242,7.20464927,139.82,139.8,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205332442,7.20464927,139.82,139.79,0.02197886]
["bitfinex-derivatives","SOLF0:USTF0",1745205332443,7.1531,139.81,139.79,0.02197886]
["bitfinex-derivatives","SOLF0:USTF0",1745205333140,7.1536,139.8,139.79,0.02197886]
["bitfinex-derivatives","SOLF0:USTF0",1745205334042,7.1533,139.81,139.79,0.02197886]
["bitfinex-derivatives","SOLF0:USTF0",1745205334844,7.1536,139.8,139.79,0.02197886]
["bitfinex-derivatives","SOLF0:USTF0",1745205336039,7.1547,139.78,139.75,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205336944,7.1554,139.77,139.73,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205337345,35.9154,139.77,139.73,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205338248,28.76,139.77,139.73,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205338445,0.05247798,139.78,139.75,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205339148,5.71423263,139.78,139.72,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205339448,10.00175465,139.78,139.72,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205339644,0.05200482,139.76,139.72,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205339840,28.83200482,139.76,139.72,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205340047,28.83200482,139.76,139.73,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745205340550,28.83200482,139.76,139.74,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205340955,28.83200482,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745205341151,0.05200482,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745205341360,0.05200482,139.76,139.74,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205341553,0.05200482,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745205346260,0.05200482,139.76,139.74,12.81825465]
["bitfinex-derivatives","SOLF0:USTF0",1745205347263,0.05200482,139.76,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745205348263,0.05200482,139.76,139.74,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745205348563,0.05200482,139.76,139.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745205348862,0.05200482,139.76,139.72,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205349062,7.20810482,139.76,139.72,12.81925465]
["bitfinex-derivatives","SOLF0:USTF0",1745205349360,28.78,139.75,139.72,12.81925465]
["bitfinex-derivatives","SOLF0:USTF0",1745205349557,28.78,139.75,139.49,3398.02]
["bitfinex-derivatives","SOLF0:USTF0",1745205349558,28.78,139.75,139.63,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1745205349761,9.62545465,139.74,139.68,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205349955,0.04735774,139.7,139.68,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205350162,0.04735774,139.7,139.68,12.82145465]
["bitfinex-derivatives","SOLF0:USTF0",1745205350763,0.04735774,139.7,139.68,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205351460,11.43,139.85,139.68,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205351759,7.1554,139.77,139.74,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205351965,5.66175465,139.78,139.72,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205352367,7.1559,139.76,139.72,12.81925465]
["bitfinex-derivatives","SOLF0:USTF0",1745205352665,28.82630451,139.75,139.73,0.04509998]
["bitfinex-derivatives","SOLF0:USTF0",1745205353362,35.98250451,139.75,139.73,0.04509998]
["bitfinex-derivatives","SOLF0:USTF0",1745205353569,34.48805916,139.75,139.65,30.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745205353768,9.52305465,139.74,139.67,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205354362,7.1575,139.73,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745205354568,13.85305465,139.74,139.69,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205354768,0.05295548,139.72,139.69,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205354968,28.78,139.71,139.68,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745205355471,28.82756123,139.71,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745205355869,28.82756123,139.71,139.67,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205356070,28.82756123,139.71,139.69,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205357166,28.82756123,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745205360872,0.04756123,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745205361172,4.33,139.74,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745205361574,4.33,139.74,139.72,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745205361872,4.33,139.74,139.71,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205362271,4.38436276,139.74,139.73,12.81895465]
["bitfinex-derivatives","SOLF0:USTF0",1745205367877,9.88,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745205368081,9.88,139.78,139.77,12.81685465]
["bitfinex-derivatives","SOLF0:USTF0",1745205370083,28.78779561,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745205371384,0.04779561,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745205378792,0.04779561,139.79,139.76,12.86690249]
["bitfinex-derivatives","SOLF0:USTF0",1745205380094,7.20199561,139.79,139.76,12.86690249]
["bitfinex-derivatives","SOLF0:USTF0",1745205381696,0.04779561,139.79,139.76,12.86690249]
["bitfinex-derivatives","SOLF0:USTF0",1745205381897,0.04779561,139.79,139.77,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745205383193,0.04779561,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745205383394,0.04779561,139.79,139.78,12.81635465]
["bitfinex-derivatives","SOLF0:USTF0",1745205389002,0.04779561,139.79,139.76,5.71160249]
["bitfinex-derivatives","SOLF0:USTF0",1745205389202,28.76779561,139.79,139.76,0.04984784]
["bitfinex-derivatives","SOLF0:USTF0",1745205389700,28.76779561,139.79,139.77,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205389904,5.66175465,139.78,139.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745205390202,5.66175465,139.73,139.66,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205390497,5.66175465,139.71,139.64,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205390698,28.72,139.7,139.64,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205390902,28.72,139.7,139.66,5.66175465]
["bitfinex-derivatives","SOLF0:USTF0",1745205391202,0.05007305,139.68,139.66,5.71427151]
["bitfinex-derivatives","SOLF0:USTF0",1745205391403,0.05007305,139.68,139.66,0.05251686]
["bitfinex-derivatives","SOLF0:USTF0",1745205393810,0.05007305,139.68,139.66,7.21321686]
["bitfinex-derivatives","SOLF0:USTF0",1745205394104,0.05007305,139.68,139.66,0.05251686]
["bitfinex-derivatives","SOLF0:USTF0",1745205395209,0.05007305,139.68,139.66,7.21321686]
["bitfinex-derivatives","SOLF0:USTF0",1745205395605,0.05007305,139.68,139.66,0.05251686]
["bitfinex-derivatives","SOLF0:USTF0",1745205399404,0.05007305,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745205399606,0.05007305,139.68,139.66,0.05251686]
["bitfinex-derivatives","SOLF0:USTF0",1745205401512,0.05007305,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745205402011,0.05007305,139.68,139.66,7.21311686]
["bitfinex-derivatives","SOLF0:USTF0",1745205402813,0.05007305,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745205403012,0.05007305,139.68,139.66,0.05251686]
["bitfinex-derivatives","SOLF0:USTF0",1745205403515,0.05007305,139.68,139.66,7.21281686]
["bitfinex-derivatives","SOLF0:USTF0",1745205406820,0.05007305,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745205408219,0.05007305,139.68,139.59,8.88609869]
["bitfinex-derivatives","SOLF0:USTF0",1745205408419,3.8512,139.68,139.59,8.88609869]
["bitfinex-derivatives","SOLF0:USTF0",1745205408819,7.162,139.64,139.6,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745205409024,35.862,139.64,139.6,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745205409322,0.04643703,139.63,139.6,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745205410422,0.04643703,139.63,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745205412123,0.04643703,139.63,139.59,8.88609869]
["bitfinex-derivatives","SOLF0:USTF0",1745205412624,0.04643703,139.63,139.6,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745205412825,0.04643703,139.63,139.57,14.70099869]
["bitfinex-derivatives","SOLF0:USTF0",1745205413325,0.04643703,139.63,139.61,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205413525,0.04643703,139.63,139.61,12.85344255]
["bitfinex-derivatives","SOLF0:USTF0",1745205413925,0.04643703,139.63,139.61,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205414126,5.73687958,139.63,139.5,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745205414327,28.7,139.62,139.59,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205414827,0.04826428,139.62,139.61,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205415024,28.7,139.63,139.61,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205415225,28.74793154,139.63,139.61,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205415928,28.74793154,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745205416123,28.74793154,139.63,139.61,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205416325,0.04793154,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745205417726,43.26,139.69,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745205418828,43.31395653,139.69,139.66,7.21034859]
["bitfinex-derivatives","SOLF0:USTF0",1745205419231,43.31395653,139.69,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745205419731,43.31395653,139.69,139.66,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1745205419931,43.31395653,139.69,139.66,7.21024859]
["bitfinex-derivatives","SOLF0:USTF0",1745205422428,43.31395653,139.69,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745205426237,43.31395653,139.69,139.66,7.21034859]
["bitfinex-derivatives","SOLF0:USTF0",1745205426937,50.47345653,139.69,139.66,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1745205427936,7.1598,139.68,139.66,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1745205429838,7.1603,139.67,139.66,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1745205433745,7.1613,139.65,139.62,12.85324255]
["bitfinex-derivatives","SOLF0:USTF0",1745205433944,28.64,139.65,139.62,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205434244,28.64,139.65,139.62,12.85294255]
["bitfinex-derivatives","SOLF0:USTF0",1745205434745,28.68796236,139.65,139.62,12.85294255]
["bitfinex-derivatives","SOLF0:USTF0",1745205434946,28.68796236,139.65,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745205435848,35.84926236,139.65,139.62,12.85304255]
["bitfinex-derivatives","SOLF0:USTF0",1745205436041,35.84926236,139.65,139.58,34.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745205436042,34.37840491,139.65,139.59,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205436242,34.33044255,139.65,139.59,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205436442,7.1629,139.62,139.59,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205436643,28.64,139.61,139.59,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205439845,0.05483917,139.63,139.59,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205439846,0.05483917,139.63,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745205442956,0.05483917,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745205445658,12.18,139.65,139.64,12.85224255]
["bitfinex-derivatives","SOLF0:USTF0",1745205450760,12.18,139.65,139.63,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745205451256,12.18,139.65,139.63,7.21074658]
["bitfinex-derivatives","SOLF0:USTF0",1745205451459,12.18,139.65,139.63,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745205451867,12.18,139.65,139.63,7.21094658]
["bitfinex-derivatives","SOLF0:USTF0",1745205452161,12.18,139.65,139.63,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745205452967,12.18,139.65,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745205456766,12.18,139.65,139.63,7.21054658]
["bitfinex-derivatives","SOLF0:USTF0",1745205457071,12.18,139.65,139.63,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745205458370,12.18,139.65,139.63,7.21094658]
["bitfinex-derivatives","SOLF0:USTF0",1745205458565,28.6,139.64,139.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745205458762,34.29044255,139.64,139.58,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205458966,1.986,139.63,139.58,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205459167,1.986,139.63,139.6,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205459666,7.1632,139.62,139.58,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205460067,0.05057581,139.61,139.58,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205460267,7.21387581,139.61,139.57,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205460468,0.05057581,139.61,139.58,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205460874,0.05057581,139.61,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745205461372,0.05057581,139.61,139.59,12.85474255]
["bitfinex-derivatives","SOLF0:USTF0",1745205462276,0.05057581,139.61,139.59,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205463073,0.05057581,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745205469080,0.05057581,139.61,139.53,32.586]
["bitfinex-derivatives","SOLF0:USTF0",1745205469281,0.05057581,139.61,139.57,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205469282,28.6,139.6,139.57,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205469478,35.7641,139.6,139.57,12.85584255]
["bitfinex-derivatives","SOLF0:USTF0",1745205470079,35.7641,139.6,139.57,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205471176,28.6,139.6,139.57,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205471377,28.6,139.6,139.59,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205474079,28.6,139.6,139.58,12.85504255]
["bitfinex-derivatives","SOLF0:USTF0",1745205476985,35.7639,139.6,139.58,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205477182,28.6,139.6,139.58,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205478881,28.6,139.6,139.58,12.85524255]
["bitfinex-derivatives","SOLF0:USTF0",1745205479789,28.6,139.6,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745205479987,28.6,139.6,139.59,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205480183,28.6,139.6,139.59,12.85484255]
["bitfinex-derivatives","SOLF0:USTF0",1745205480790,0.04888671,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745205482487,1.9982,139.67,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745205482679,1.891,139.69,139.66,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205482983,7.1602,139.68,139.64,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205483189,28.56,139.67,139.61,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205483488,7.1618,139.65,139.61,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205483787,0.05443302,139.64,139.62,0.04915722]
["bitfinex-derivatives","SOLF0:USTF0",1745205484290,0.05443302,139.64,139.62,7.21185722]
["bitfinex-derivatives","SOLF0:USTF0",1745205484593,0.05443302,139.64,139.62,0.04915722]
["bitfinex-derivatives","SOLF0:USTF0",1745205484792,0.05443302,139.64,139.63,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205485090,0.05443302,139.64,139.63,12.85274255]
["bitfinex-derivatives","SOLF0:USTF0",1745205488286,18.0,139.63,139.53,1.24630674]
["bitfinex-derivatives","SOLF0:USTF0",1745205488494,28.56,139.62,139.56,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205488686,28.56,139.62,139.49,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745205488887,7.1643,139.6,139.57,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205489091,28.56,139.62,139.57,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205489492,0.05164013,139.61,139.57,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205489694,0.05164013,139.61,139.56,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205489889,7.1647,139.59,139.56,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205490093,7.21589766,139.59,139.56,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205490492,0.05119766,139.59,139.56,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205490691,0.05119766,139.59,139.58,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205491087,5.69044255,139.68,139.58,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205491292,5.69044255,139.64,139.58,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205491492,7.1637,139.61,139.58,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205491794,5.69044255,139.64,139.58,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205492095,28.56,139.65,139.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745205492096,7.1633,139.61,139.6,0.05012456]
["bitfinex-derivatives","SOLF0:USTF0",1745205492295,0.05074112,139.62,139.6,0.05012456]
["bitfinex-derivatives","SOLF0:USTF0",1745205493596,34.25044255,139.61,139.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745205493895,36.27294255,139.61,139.51,30.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745205494095,38.16314255,139.61,139.55,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205494898,0.05288034,139.59,139.55,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205496093,7.21758034,139.59,139.55,12.85674255]
["bitfinex-derivatives","SOLF0:USTF0",1745205498397,7.21758034,139.59,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745205498598,20.49758034,139.59,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745205499098,31.99758034,139.59,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745205499796,24.83288034,139.59,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745205500002,24.83288034,139.59,139.57,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205501204,24.83288034,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745205502708,29.99184421,139.68,139.57,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205502709,35.68228676,139.68,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745205502902,35.68228676,139.68,139.63,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205503603,5.69044255,139.66,139.6,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205503802,6.0061,139.65,139.64,0.05181445]
["bitfinex-derivatives","SOLF0:USTF0",1745205504506,13.1674,139.65,139.64,0.05181445]
["bitfinex-derivatives","SOLF0:USTF0",1745205505502,7.1613,139.65,139.64,0.05181445]
["bitfinex-derivatives","SOLF0:USTF0",1745205505702,7.1613,139.65,139.64,5.742257]
["bitfinex-derivatives","SOLF0:USTF0",1745205506704,7.1609,139.66,139.64,5.742257]
["bitfinex-derivatives","SOLF0:USTF0",1745205506908,0.04732065,139.67,139.64,5.742257]
["bitfinex-derivatives","SOLF0:USTF0",1745205507207,0.04732065,139.67,139.66,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205508310,29.99184421,139.68,139.66,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205509408,30.04628453,139.68,139.66,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205510210,7.1603,139.67,139.66,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205510509,30.04628453,139.68,139.66,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205510904,37.20618453,139.68,139.66,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205512711,32.344,139.72,139.66,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205512911,32.344,139.72,139.68,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205513112,7.1588,139.7,139.68,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205513314,32.344,139.72,139.68,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205513906,0.05336244,139.71,139.69,0.0454862]
["bitfinex-derivatives","SOLF0:USTF0",1745205514106,32.344,139.72,139.67,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205514311,7.1587,139.7,139.69,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1745205518716,7.1587,139.7,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205520721,0.04919349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205521220,7.20759349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205523523,7.1587,139.7,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205525724,7.20759349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205526229,7.1587,139.7,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205526726,7.20759349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205528229,0.04919349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205530531,7.20779349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205530931,7.1587,139.7,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205531835,7.20759349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205532133,0.04919349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205532732,28.54919349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205533234,7.1587,139.7,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205534136,28.54919349,139.71,139.69,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1745205534438,28.54919349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205536439,35.70749349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205537536,28.54919349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205537737,28.54919349,139.71,139.69,12.90292382]
["bitfinex-derivatives","SOLF0:USTF0",1745205537937,28.54919349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205539838,28.54919349,139.71,139.69,12.90282382]
["bitfinex-derivatives","SOLF0:USTF0",1745205540041,28.54919349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205547747,35.70779349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205548041,28.54919349,139.71,139.69,5.74372382]
["bitfinex-derivatives","SOLF0:USTF0",1745205548245,28.46,139.72,139.69,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1745205548446,28.46,139.74,139.71,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205548746,28.46,139.74,139.73,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205550246,7.157,139.74,139.73,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205550448,35.617,139.74,139.73,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205550948,28.46,139.74,139.73,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205551149,0.054357,139.75,139.73,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205551347,28.46,139.77,139.73,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205551547,28.46,139.77,139.76,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205560853,28.46,139.77,139.75,0.04613139]
["bitfinex-derivatives","SOLF0:USTF0",1745205561853,7.1556,139.76,139.75,0.04613139]
["bitfinex-derivatives","SOLF0:USTF0",1745205562857,30.3964,139.77,139.72,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205563062,34.4841,139.77,139.72,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205563356,7.157,139.74,139.72,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205563559,34.4841,139.77,139.72,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205563956,0.05263155,139.76,139.73,0.04603076]
["bitfinex-derivatives","SOLF0:USTF0",1745205564556,7.1563,139.75,139.73,0.04603076]
["bitfinex-derivatives","SOLF0:USTF0",1745205567456,7.20843155,139.76,139.74,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205567856,0.05263155,139.76,139.74,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205570663,0.05263155,139.76,139.74,12.84704255]
["bitfinex-derivatives","SOLF0:USTF0",1745205571158,0.05263155,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745205571464,0.05263155,139.76,139.74,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205572861,0.05263155,139.76,139.74,12.84674255]
["bitfinex-derivatives","SOLF0:USTF0",1745205573057,0.05263155,139.76,139.74,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205573258,567.06,139.8,139.74,11.50044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205573461,28.4,139.81,139.78,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205574265,28.4,139.81,139.78,5.74168356]
["bitfinex-derivatives","SOLF0:USTF0",1745205574563,28.44718041,139.81,139.78,5.74168356]
["bitfinex-derivatives","SOLF0:USTF0",1745205574761,35.60058041,139.81,139.78,5.74168356]
["bitfinex-derivatives","SOLF0:USTF0",1745205575265,28.44718041,139.81,139.78,5.74168356]
["bitfinex-derivatives","SOLF0:USTF0",1745205576061,28.44718041,139.81,139.78,12.89618356]
["bitfinex-derivatives","SOLF0:USTF0",1745205576662,28.44718041,139.81,139.78,5.74168356]
["bitfinex-derivatives","SOLF0:USTF0",1745205577563,28.44718041,139.81,139.8,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205582165,35.60028041,139.81,139.78,5.74168356]
["bitfinex-derivatives","SOLF0:USTF0",1745205582367,28.44718041,139.81,139.78,5.74168356]
["bitfinex-derivatives","SOLF0:USTF0",1745205583268,35.60058041,139.81,139.78,12.89618356]
["bitfinex-derivatives","SOLF0:USTF0",1745205584969,28.44718041,139.81,139.78,12.89618356]
["bitfinex-derivatives","SOLF0:USTF0",1745205588470,35.60028041,139.81,139.78,7.20574101]
["bitfinex-derivatives","SOLF0:USTF0",1745205588671,28.44718041,139.81,139.78,12.89618356]
["bitfinex-derivatives","SOLF0:USTF0",1745205588869,28.44718041,139.81,139.78,5.74168356]
["bitfinex-derivatives","SOLF0:USTF0",1745205589074,0.04718041,139.81,139.8,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205592475,0.04718041,139.81,139.78,0.05124101]
["bitfinex-derivatives","SOLF0:USTF0",1745205592774,0.04718041,139.81,139.78,5.74168356]
["bitfinex-derivatives","SOLF0:USTF0",1745205593076,0.04718041,139.81,139.78,12.89628356]
["bitfinex-derivatives","SOLF0:USTF0",1745205594671,0.04718041,139.81,139.78,7.20584101]
["bitfinex-derivatives","SOLF0:USTF0",1745205594873,0.04718041,139.81,139.8,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205598575,0.04718041,139.81,139.8,12.84404255]
["bitfinex-derivatives","SOLF0:USTF0",1745205598778,0.04718041,139.81,139.78,0.05124101]
["bitfinex-derivatives","SOLF0:USTF0",1745205598979,0.04718041,139.81,139.79,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205600682,0.04718041,139.81,139.79,12.84434255]
["bitfinex-derivatives","SOLF0:USTF0",1745205601078,0.04718041,139.81,139.79,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205601282,28.4,139.84,139.79,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205601481,28.4,139.84,139.81,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205601683,7.1524,139.83,139.81,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205602386,7.19941539,139.83,139.81,5.74035448]
["bitfinex-derivatives","SOLF0:USTF0",1745205603683,0.04701539,139.83,139.81,5.74035448]
["bitfinex-derivatives","SOLF0:USTF0",1745205604486,605.44,139.87,139.81,5.74035448]
["bitfinex-derivatives","SOLF0:USTF0",1745205604683,605.44,139.87,139.85,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205604888,10.28,139.87,139.85,12.84114255]
["bitfinex-derivatives","SOLF0:USTF0",1745205605181,28.36,139.88,139.85,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205605382,28.36,139.88,139.87,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205605578,28.36,139.91,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745205605884,28.40841905,139.91,139.89,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205606485,28.40841905,139.91,139.89,12.83934255]
["bitfinex-derivatives","SOLF0:USTF0",1745205606687,28.40841905,139.91,139.89,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205607379,28.40841905,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745205607581,28.40841905,139.91,139.89,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205607781,28.40841905,139.91,139.88,7.19955428]
["bitfinex-derivatives","SOLF0:USTF0",1745205607987,28.40841905,139.91,139.88,0.05005428]
["bitfinex-derivatives","SOLF0:USTF0",1745205608187,34.0988616,139.91,139.88,0.05005428]
["bitfinex-derivatives","SOLF0:USTF0",1745205608386,41.2469616,139.91,139.88,0.05005428]
["bitfinex-derivatives","SOLF0:USTF0",1745205608591,34.0988616,139.91,139.88,0.05005428]
["bitfinex-derivatives","SOLF0:USTF0",1745205608889,41.2469616,139.91,139.88,0.05005428]
["bitfinex-derivatives","SOLF0:USTF0",1745205609090,28.40841905,139.91,139.89,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205610392,28.40841905,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745205610596,0.04841905,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745205610789,28.34,139.94,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745205611896,5.69044255,139.96,139.92,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745205612091,7.19920769,139.95,139.92,0.05356494]
["bitfinex-derivatives","SOLF0:USTF0",1745205612798,0.05320769,139.95,139.92,0.05356494]
["bitfinex-derivatives","SOLF0:USTF0",1745205612993,0.05320769,139.95,139.92,5.74400749]
["bitfinex-derivatives","SOLF0:USTF0",1745205613896,0.05320769,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745205616388,0.05320769,139.95,139.94,12.83684255]
["bitfinex-derivatives","SOLF0:USTF0",1745205617094,0.05320769,139.95,139.93,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745205617495,0.05320769,139.95,139.92,5.74400749]
["bitfinex-derivatives","SOLF0:USTF0",1745205617694,0.05320769,139.95,139.92,12.89110749]
["bitfinex-derivatives","SOLF0:USTF0",1745205617894,0.05320769,139.95,139.92,5.74400749]
["bitfinex-derivatives","SOLF0:USTF0",1745205618296,5.74365024,139.95,139.92,0.05356494]
["bitfinex-derivatives","SOLF0:USTF0",1745205619091,12.88975024,139.95,139.92,0.05356494]
["bitfinex-derivatives","SOLF0:USTF0",1745205619296,5.74365024,139.95,139.92,0.05356494]
["bitfinex-derivatives","SOLF0:USTF0",1745205619698,12.88995024,139.95,139.92,0.05356494]
["bitfinex-derivatives","SOLF0:USTF0",1745205619997,0.05320769,139.95,139.92,0.05356494]
["bitfinex-derivatives","SOLF0:USTF0",1745205620499,0.05320769,139.95,139.93,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205621000,7.1464,139.94,139.93,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205622202,0.05320769,139.95,139.93,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205624307,7.19920769,139.95,139.93,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205624605,0.05320769,139.95,139.93,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205625407,0.05320769,139.95,139.93,12.83724255]
["bitfinex-derivatives","SOLF0:USTF0",1745205625607,23.8,139.98,139.93,12.83724255]
["bitfinex-derivatives","SOLF0:USTF0",1745205625800,23.8,139.98,139.97,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205626003,7.1449,139.97,139.95,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205626709,0.04688661,139.97,139.95,5.73856378]
["bitfinex-derivatives","SOLF0:USTF0",1745205627306,7.19188661,139.97,139.95,5.73856378]
["bitfinex-derivatives","SOLF0:USTF0",1745205627808,0.04688661,139.97,139.95,5.73856378]
["bitfinex-derivatives","SOLF0:USTF0",1745205629310,7.1454,139.96,139.95,5.73856378]
["bitfinex-derivatives","SOLF0:USTF0",1745205629710,0.04688661,139.97,139.95,5.73856378]
["bitfinex-derivatives","SOLF0:USTF0",1745205629911,7.19198661,139.97,139.95,5.73856378]
["bitfinex-derivatives","SOLF0:USTF0",1745205633009,0.04688661,139.97,139.95,5.73856378]
["bitfinex-derivatives","SOLF0:USTF0",1745205633210,28.34,139.99,139.95,12.88416378]
["bitfinex-derivatives","SOLF0:USTF0",1745205633412,28.34,139.99,139.98,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205635910,28.34,139.99,139.96,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205636115,34.03044255,139.99,139.95,0.04812123]
["bitfinex-derivatives","SOLF0:USTF0",1745205636715,5.69044255,139.98,139.95,0.04812123]
["bitfinex-derivatives","SOLF0:USTF0",1745205637216,7.1454,139.96,139.95,0.04812123]
["bitfinex-derivatives","SOLF0:USTF0",1745205639118,7.1454,139.96,139.92,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205639119,7.147,139.93,139.9,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205640321,7.19820891,139.93,139.9,5.74422787]
["bitfinex-derivatives","SOLF0:USTF0",1745205641822,5.74165146,139.93,139.9,0.05378532]
["bitfinex-derivatives","SOLF0:USTF0",1745205642623,7.148,139.91,139.9,0.05378532]
["bitfinex-derivatives","SOLF0:USTF0",1745205642817,35.448,139.91,139.9,0.05378532]
["bitfinex-derivatives","SOLF0:USTF0",1745205643021,41.13044255,139.91,139.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745205643215,5.69044255,139.87,139.8,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205643418,28.3,139.86,139.79,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745205643618,28.3,139.86,139.81,5.69044255]
["bitfinex-derivatives","SOLF0:USTF0",1745205644019,0.04525215,139.85,139.82,0.05468783]
["bitfinex-derivatives","SOLF0:USTF0",1745205644423,7.1521,139.83,139.82,0.05468783]
["bitfinex-derivatives","SOLF0:USTF0",1745205645724,7.1531,139.81,139.76,14.89885017]
["bitfinex-derivatives","SOLF0:USTF0",1745205646324,7.1537,139.8,139.76,14.89885017]
["bitfinex-derivatives","SOLF0:USTF0",1745205646624,28.3,139.82,139.7,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745205646625,28.3,139.82,139.72,8.86715017]
["bitfinex-derivatives","SOLF0:USTF0",1745205647126,0.05480539,139.78,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205647825,0.05480539,139.78,139.76,8.91832869]
["bitfinex-derivatives","SOLF0:USTF0",1745205649627,0.05480539,139.78,139.76,16.07382869]
["bitfinex-derivatives","SOLF0:USTF0",1745205649926,0.05480539,139.78,139.76,8.91832869]
["bitfinex-derivatives","SOLF0:USTF0",1745205650227,0.05480539,139.78,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205650626,28.37480539,139.78,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205653229,35.52950539,139.78,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205653728,28.37480539,139.78,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205653923,0.05480539,139.78,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205654225,15.13,139.8,139.76,8.91832869]
["bitfinex-derivatives","SOLF0:USTF0",1745205654431,15.13,139.8,139.77,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745205654927,15.13,139.8,139.77,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745205655128,15.13,139.8,139.77,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745205655326,22.284,139.8,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205655531,22.33870125,139.8,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205655832,15.18470125,139.8,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205656031,15.18470125,139.8,139.77,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745205656332,15.18470125,139.8,139.76,8.91832869]
["bitfinex-derivatives","SOLF0:USTF0",1745205657529,15.18470125,139.8,139.77,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745205658129,22.33840125,139.8,139.76,16.07382869]
["bitfinex-derivatives","SOLF0:USTF0",1745205658328,15.18470125,139.8,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205658530,43.50470125,139.8,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205658729,7.1549,139.78,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205660133,7.1551,139.77,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205661528,7.1548,139.78,139.76,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1745205661736,43.50470125,139.8,139.76,8.91832869]
["bitfinex-derivatives","SOLF0:USTF0",1745205662035,15.18470125,139.8,139.76,8.91832869]
["bitfinex-derivatives","SOLF0:USTF0",1745205662329,15.18470125,139.8,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745205662835,0.05470125,139.8,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745205663330,7.20840125,139.8,139.77,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745205663534,0.05470125,139.8,139.77,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745205663735,0.05470125,139.8,139.77,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745205664434,0.05470125,139.8,139.77,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745205664833,0.05470125,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745205665032,9.82470125,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745205665232,9.82470125,139.8,139.77,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745205665437,9.82470125,139.8,139.78,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745205666235,9.82470125,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745205666436,3.57010125,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745205666636,28.3,139.86,139.78,8.86715017]
["bitfinex-derivatives","SOLF0:USTF0",1745205666934,28.3,139.86,139.83,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745205667337,28.3,139.86,139.84,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745205667526,28.3,139.89,139.82,8.86715017]
["bitfinex-derivatives","SOLF0:USTF0",1745205667732,28.3,139.89,139.84,0.05388526]
["bitfinex-derivatives","SOLF0:USTF0",1745205667929,35.4492,139.89,139.84,8.92103543]
["bitfinex-derivatives","SOLF0:USTF0",1745205668632,598.3053,139.92,139.86,8.86715017]
["bitfinex-derivatives","SOLF0:USTF0",1745205669038,598.3053,139.92,139.88,0.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1745205669335,594.36,139.92,139.88,0.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1745205669537,0.04876175,139.91,139.88,8.91446944]
["bitfinex-derivatives","SOLF0:USTF0",1745205669929,0.04876175,139.91,139.89,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745205671641,7.19676175,139.91,139.88,0.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1745205672138,0.04876175,139.91,139.88,0.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1745205672739,12.96876175,139.91,139.88,0.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1745205674941,20.11676175,139.91,139.88,0.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1745205675455,12.96876175,139.91,139.88,0.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1745205675737,12.96876175,139.91,139.88,7.19651927]
["bitfinex-derivatives","SOLF0:USTF0",1745205676043,12.96876175,139.91,139.88,8.91446944]
["bitfinex-derivatives","SOLF0:USTF0",1745205676242,12.96876175,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745205676734,12.96876175,139.91,139.89,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745205677041,12.96876175,139.91,139.88,8.91446944]
["bitfinex-derivatives","SOLF0:USTF0",1745205677238,12.96876175,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745205677746,0.04876175,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745205677945,0.04876175,139.91,139.89,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745205678144,0.04876175,139.91,139.88,0.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1745205679247,0.04876175,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745205681138,13.7,139.96,139.89,14.16524689]
["bitfinex-derivatives","SOLF0:USTF0",1745205681644,13.7,139.96,139.9,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745205681947,28.28,139.95,139.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745205682149,30.3264,139.95,139.91,0.04652152]
["bitfinex-derivatives","SOLF0:USTF0",1745205682948,7.1475,139.92,139.91,0.04652152]
["bitfinex-derivatives","SOLF0:USTF0",1745205684742,0.05122465,139.93,139.84,957.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745205684743,2.02012465,139.93,139.86,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745205684944,28.28,139.92,139.86,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745205685247,28.28,139.92,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745205685248,7.1483,139.91,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745205685649,28.28,139.92,139.84,30.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745205685946,0.04650307,139.9,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205687549,0.04650307,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745205687752,0.04650307,139.9,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205689248,0.04650307,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745205689550,0.04650307,139.9,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205691451,0.04650307,139.9,139.88,7.19940575]
["bitfinex-derivatives","SOLF0:USTF0",1745205692154,0.04650307,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745205692453,0.04650307,139.9,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205692853,7.19510307,139.9,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205693053,0.04650307,139.9,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205693254,0.04650307,139.9,139.88,7.19910575]
["bitfinex-derivatives","SOLF0:USTF0",1745205694658,0.04650307,139.9,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205696255,7.149,139.89,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205696754,0.04650307,139.9,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205698757,7.149,139.89,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205700954,7.19530307,139.9,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205701156,0.04650307,139.9,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205702255,7.149,139.89,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205705759,7.19520307,139.9,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205705959,0.04650307,139.9,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205706459,7.149,139.89,139.88,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1745205706660,0.04650307,139.9,139.81,37.11899164]
["bitfinex-derivatives","SOLF0:USTF0",1745205706859,8.85899164,139.9,139.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745205707054,8.85899164,139.9,139.8,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745205707259,8.85899164,139.88,139.8,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745205707460,7.1515,139.85,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745205707863,0.05489387,139.84,139.82,0.04922178]
["bitfinex-derivatives","SOLF0:USTF0",1745205709263,7.20679387,139.84,139.82,0.04922178]
["bitfinex-derivatives","SOLF0:USTF0",1745205710563,7.1521,139.83,139.82,0.04922178]
["bitfinex-derivatives","SOLF0:USTF0",1745205716769,7.20649387,139.84,139.82,0.04922178]
["bitfinex-derivatives","SOLF0:USTF0",1745205718578,0.05489387,139.84,139.82,0.04922178]
["bitfinex-derivatives","SOLF0:USTF0",1745205719077,0.05489387,139.84,139.82,7.20162178]
["bitfinex-derivatives","SOLF0:USTF0",1745205719278,0.05489387,139.84,139.82,0.04922178]
["bitfinex-derivatives","SOLF0:USTF0",1745205719780,7.20659387,139.84,139.82,0.04922178]
["bitfinex-derivatives","SOLF0:USTF0",1745205720077,0.05489387,139.84,139.82,0.04922178]
["bitfinex-derivatives","SOLF0:USTF0",1745205722281,7.1521,139.83,139.82,0.04922178]
["bitfinex-derivatives","SOLF0:USTF0",1745205722578,35.4121,139.83,139.82,0.04922178]
["bitfinex-derivatives","SOLF0:USTF0",1745205722776,7.1533,139.81,139.77,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745205723079,28.26,139.83,139.75,12.86279164]
["bitfinex-derivatives","SOLF0:USTF0",1745205723578,7.1534,139.81,139.76,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745205723879,12.97,139.81,139.76,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745205724074,7.20540798,139.8,139.77,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1745205724379,0.05170798,139.8,139.77,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1745205724582,7.20550798,139.8,139.77,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1745205724780,7.20550798,139.8,139.77,7.20322047]
["bitfinex-derivatives","SOLF0:USTF0",1745205725376,0.05170798,139.8,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745205725780,0.05170798,139.8,139.77,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1745205725984,0.05170798,139.8,139.77,7.20302047]
["bitfinex-derivatives","SOLF0:USTF0",1745205726777,12.97,139.81,139.77,369.90721211]
["bitfinex-derivatives","SOLF0:USTF0",1745205727082,1.42959256,139.9,139.79,8.85899164]
["bitfinex-derivatives","SOLF0:USTF0",1745205727282,1.42959256,139.9,139.84,8.85899164]
["bitfinex-derivatives","SOLF0:USTF0",1745205727584,1.42959256,139.9,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745205727985,1.47684321,139.9,139.87,7.19624618]
["bitfinex-derivatives","SOLF0:USTF0",1745205729883,42.99,139.87,139.64,382.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745205730183,8.85899164,139.77,139.65,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1745205730382,35.3957,139.76,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745205730577,8.85899164,139.74,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745205731085,0.05070266,139.72,139.7,0.04593534]
["bitfinex-derivatives","SOLF0:USTF0",1745205731386,28.29070266,139.72,139.7,0.04593534]
["bitfinex-derivatives","SOLF0:USTF0",1745205735493,0.05070266,139.72,139.7,0.04593534]
["bitfinex-derivatives","SOLF0:USTF0",1745205735792,0.05070266,139.72,139.7,2.06613534]
["bitfinex-derivatives","SOLF0:USTF0",1745205737490,0.05070266,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745205737686,28.29070266,139.72,139.7,0.04593534]
["bitfinex-derivatives","SOLF0:USTF0",1745205737889,7.1582,139.71,139.7,0.04593534]
["bitfinex-derivatives","SOLF0:USTF0",1745205738089,28.29070266,139.72,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745205738386,28.24,139.72,139.62,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745205739191,0.04852057,139.68,139.66,0.04744351]
["bitfinex-derivatives","SOLF0:USTF0",1745205741194,0.04852057,139.68,139.66,7.20814351]
["bitfinex-derivatives","SOLF0:USTF0",1745205742195,0.04852057,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745205742795,0.04852057,139.68,139.66,7.20814351]
["bitfinex-derivatives","SOLF0:USTF0",1745205742994,0.04852057,139.68,139.66,0.04744351]
["bitfinex-derivatives","SOLF0:USTF0",1745205744295,0.04852057,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745205745290,0.04852057,139.68,139.66,0.04744351]
["bitfinex-derivatives","SOLF0:USTF0",1745205748797,7.1603,139.67,139.66,0.04744351]
["bitfinex-derivatives","SOLF0:USTF0",1745205749692,0.04852057,139.68,139.6,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745205749892,0.04852057,139.68,139.58,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745205749893,32.2839,139.69,139.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745205750090,32.2839,139.69,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745205750287,7.1606,139.67,139.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745205750592,7.1606,139.67,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745205750789,7.20945186,139.66,139.63,0.04734962]
["bitfinex-derivatives","SOLF0:USTF0",1745205750994,0.04865186,139.66,139.63,0.04734962]
["bitfinex-derivatives","SOLF0:USTF0",1745205751196,28.26,139.65,139.63,0.04734962]
["bitfinex-derivatives","SOLF0:USTF0",1745205751399,7.1618,139.64,139.63,0.04734962]
["bitfinex-derivatives","SOLF0:USTF0",1745205753399,7.1626,139.63,139.57,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745205753600,28.26,139.65,139.55,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745205753999,7.1628,139.62,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745205754396,0.05040912,139.61,139.59,0.05070461]
["bitfinex-derivatives","SOLF0:USTF0",1745205754601,35.47410912,139.61,139.59,0.05070461]
["bitfinex-derivatives","SOLF0:USTF0",1745205755201,28.31040912,139.61,139.59,0.05070461]
["bitfinex-derivatives","SOLF0:USTF0",1745205755902,35.47390912,139.61,139.59,0.05070461]
["bitfinex-derivatives","SOLF0:USTF0",1745205756402,28.31040912,139.61,139.59,0.05070461]
["bitfinex-derivatives","SOLF0:USTF0",1745205756605,28.31040912,139.61,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745205756900,28.31040912,139.61,139.51,42.47210638]
["bitfinex-derivatives","SOLF0:USTF0",1745205757100,7.1653,139.58,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745205757806,35.45866636,139.57,139.55,0.04946946]
["bitfinex-derivatives","SOLF0:USTF0",1745205757997,28.24,139.57,139.49,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745205758202,28.24,139.57,139.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745205758396,28.24,139.57,139.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745205758602,3.9794,139.56,139.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745205758903,7.1672,139.54,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745205759102,28.24,139.53,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745205759405,28.292432,139.53,139.5,0.05071438]
["bitfinex-derivatives","SOLF0:USTF0",1745205759602,28.292432,139.53,139.5,7.21931438]
["bitfinex-derivatives","SOLF0:USTF0",1745205760405,28.292432,139.53,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745205762207,28.292432,139.53,139.5,0.05071438]
["bitfinex-derivatives","SOLF0:USTF0",1745205762907,7.168,139.52,139.5,0.05071438]
["bitfinex-derivatives","SOLF0:USTF0",1745205763606,28.292432,139.53,139.5,0.05071438]
["bitfinex-derivatives","SOLF0:USTF0",1745205763607,35.460032,139.53,139.5,0.05071438]
["bitfinex-derivatives","SOLF0:USTF0",1745205764505,7.168,139.52,139.5,0.05071438]
["bitfinex-derivatives","SOLF0:USTF0",1745205764908,7.168,139.52,139.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745205764909,28.292432,139.53,139.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745205765210,28.24,139.53,139.43,20.19250638]
["bitfinex-derivatives","SOLF0:USTF0",1745205765403,7.1682,139.52,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745205765709,28.24,139.53,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745205766009,0.0548047,139.51,139.49,0.04731938]
["bitfinex-derivatives","SOLF0:USTF0",1745205766510,0.0548047,139.51,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745205767212,7.1698,139.49,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745205767414,28.26,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745205767712,28.30628783,139.48,139.45,0.03803977]
["bitfinex-derivatives","SOLF0:USTF0",1745205767903,28.30628783,139.48,139.45,7.20953977]
["bitfinex-derivatives","SOLF0:USTF0",1745205768309,35.47628783,139.48,139.45,0.03803977]
["bitfinex-derivatives","SOLF0:USTF0",1745205769910,28.30628783,139.48,139.45,0.03803977]
["bitfinex-derivatives","SOLF0:USTF0",1745205770317,28.30628783,139.48,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745205770507,28.30628783,139.48,139.45,0.03803977]
["bitfinex-derivatives","SOLF0:USTF0",1745205770908,0.04628783,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745205771515,0.04628783,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745205771717,0.04628783,139.48,139.45,8.94580595]
["bitfinex-derivatives","SOLF0:USTF0",1745205772121,0.04628783,139.48,139.45,0.03803977]
["bitfinex-derivatives","SOLF0:USTF0",1745205772416,7.21638783,139.48,139.45,0.03803977]
["bitfinex-derivatives","SOLF0:USTF0",1745205772618,0.04628783,139.48,139.45,7.20953977]
["bitfinex-derivatives","SOLF0:USTF0",1745205773522,7.21638783,139.48,139.45,0.03803977]
["bitfinex-derivatives","SOLF0:USTF0",1745205773821,0.04628783,139.48,139.45,0.03803977]
["bitfinex-derivatives","SOLF0:USTF0",1745205774419,28.26,139.47,139.45,0.03803977]
["bitfinex-derivatives","SOLF0:USTF0",1745205774717,37.16776618,139.47,139.35,8.90776618]
["bitfinex-derivatives","SOLF0:USTF0",1745205774917,7.1734,139.42,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745205775121,28.28,139.41,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745205775526,35.4537,139.41,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745205775725,0.04792998,139.4,139.34,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745205776027,0.04792998,139.4,139.36,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745205776527,0.04792998,139.4,139.34,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745205776725,7.1747,139.39,139.31,42.53498709]
["bitfinex-derivatives","SOLF0:USTF0",1745205776925,28.28,139.41,139.31,42.53498709]
["bitfinex-derivatives","SOLF0:USTF0",1745205777127,0.04807621,139.36,139.31,42.53498709]
["bitfinex-derivatives","SOLF0:USTF0",1745205777627,0.04807621,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745205777927,0.04807621,139.36,139.31,42.53498709]
["bitfinex-derivatives","SOLF0:USTF0",1745205779228,0.04807621,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745205780427,0.04807621,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745205780631,28.32807621,139.36,139.31,14.27498709]
["bitfinex-derivatives","SOLF0:USTF0",1745205781130,0.04807621,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745205782732,0.04807621,139.36,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745205782929,0.04807621,139.36,139.31,14.27498709]
["bitfinex-derivatives","SOLF0:USTF0",1745205783334,0.04807621,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745205783633,0.04807621,139.36,139.29,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745205783935,28.32807621,139.36,139.28,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745205784134,28.32807621,139.36,139.26,14.27498709]
["bitfinex-derivatives","SOLF0:USTF0",1745205784332,7.1776,139.34,139.26,14.27498709]
["bitfinex-derivatives","SOLF0:USTF0",1745205784628,0.05175973,139.32,139.26,14.27498709]
["bitfinex-derivatives","SOLF0:USTF0",1745205784932,28.33175973,139.32,139.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745205785933,28.33175973,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745205786134,28.33175973,139.32,139.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745205786335,35.51005973,139.32,139.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745205787136,35.51005973,139.32,139.28,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745205787530,28.33175973,139.32,139.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745205788040,0.05175973,139.32,139.27,14.27498709]
["bitfinex-derivatives","SOLF0:USTF0",1745205789442,0.05175973,139.32,139.29,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745205789841,0.05175973,139.32,139.27,14.27498709]
["bitfinex-derivatives","SOLF0:USTF0",1745205790041,0.05175973,139.32,139.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745205790443,7.23025973,139.32,139.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745205790742,0.05175973,139.32,139.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745205791046,0.05175973,139.32,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745205791244,0.05175973,139.32,139.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745205792739,0.05175973,139.32,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745205793138,0.05175973,139.32,139.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745205794347,0.05175973,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745205795247,28.28,139.38,139.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745205795446,28.28,139.38,139.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745205795646,35.4552,139.38,139.34,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745205796341,0.05452999,139.37,139.34,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745205796546,0.05452999,139.37,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745205796847,0.05452999,139.37,139.35,7.2236707]
["bitfinex-derivatives","SOLF0:USTF0",1745205797047,0.05452999,139.37,139.35,0.0472707]
["bitfinex-derivatives","SOLF0:USTF0",1745205797448,0.05452999,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745205799950,28.28,139.41,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745205800752,28.28,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745205801051,28.32628659,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745205801953,575.61593207,139.49,139.39,8.9683029]
["bitfinex-derivatives","SOLF0:USTF0",1745205801954,602.6473,139.49,139.39,8.9683029]
["bitfinex-derivatives","SOLF0:USTF0",1745205802147,602.6473,139.49,139.41,8.92283548]
["bitfinex-derivatives","SOLF0:USTF0",1745205802552,596.58,139.49,139.41,8.92283548]
["bitfinex-derivatives","SOLF0:USTF0",1745205803050,0.04541888,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745205805651,28.26,139.5,139.44,0.04965366]
["bitfinex-derivatives","SOLF0:USTF0",1745205806252,28.26,139.5,139.45,8.92283548]
["bitfinex-derivatives","SOLF0:USTF0",1745205806753,0.04520366,139.49,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745205807151,0.04520366,139.49,139.47,7.21670724]
["bitfinex-derivatives","SOLF0:USTF0",1745205808255,0.04520366,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205810157,7.17,139.48,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205810953,7.21480366,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205811359,0.04520366,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205816159,0.04520366,139.49,139.47,7.21700724]
["bitfinex-derivatives","SOLF0:USTF0",1745205816361,0.04520366,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205817255,0.04520366,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745205821763,0.04520366,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205825363,0.04520366,139.49,139.47,7.21680724]
["bitfinex-derivatives","SOLF0:USTF0",1745205826163,0.04520366,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745205828760,28.24,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205829065,35.4098,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205829266,28.24,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205829764,28.29052821,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205830563,35.46042821,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205832065,7.17,139.48,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205832862,35.46022821,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205834563,28.29052821,139.49,139.47,7.21660724]
["bitfinex-derivatives","SOLF0:USTF0",1745205838172,35.46012821,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205838974,7.17,139.48,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205839176,28.29052821,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205839478,35.46022821,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205839777,28.29052821,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205839968,0.05052821,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205840978,0.05052821,139.49,139.47,7.21670724]
["bitfinex-derivatives","SOLF0:USTF0",1745205842378,0.05052821,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745205847482,0.05052821,139.49,139.47,0.04650724]
["bitfinex-derivatives","SOLF0:USTF0",1745205848379,0.05052821,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745205849780,28.22,139.53,139.5,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745205850978,28.26890351,139.53,139.5,7.21552637]
["bitfinex-derivatives","SOLF0:USTF0",1745205851178,28.26890351,139.53,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745205851579,28.26890351,139.53,139.5,0.04692637]
["bitfinex-derivatives","SOLF0:USTF0",1745205851882,28.26890351,139.53,139.5,7.21562637]
["bitfinex-derivatives","SOLF0:USTF0",1745205852685,28.26890351,139.53,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745205853182,28.26890351,139.53,139.5,0.04692637]
["bitfinex-derivatives","SOLF0:USTF0",1745205853382,28.26890351,139.53,139.5,7.21572637]
["bitfinex-derivatives","SOLF0:USTF0",1745205854295,28.26890351,139.53,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745205856687,28.26890351,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745205856891,0.04890351,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745205857488,0.04890351,139.53,139.5,5.74458603]
["bitfinex-derivatives","SOLF0:USTF0",1745205858287,0.04890351,139.53,139.5,12.91328603]
["bitfinex-derivatives","SOLF0:USTF0",1745205858787,0.04890351,139.53,139.5,7.21562637]
["bitfinex-derivatives","SOLF0:USTF0",1745205858989,28.2,139.52,139.5,0.04692637]
["bitfinex-derivatives","SOLF0:USTF0",1745205859191,5.69765966,139.51,139.45,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745205859390,7.1698,139.49,139.45,5.69765966]
["bitfinex-derivatives","SOLF0:USTF0",1745205859586,7.1698,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745205859781,5.69765966,139.47,139.42,5.69765966]
["bitfinex-derivatives","SOLF0:USTF0",1745205860187,12.86835966,139.47,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745205860385,0.04857008,139.46,139.43,7.22103455]
["bitfinex-derivatives","SOLF0:USTF0",1745205862291,0.04857008,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745205862691,0.04857008,139.46,139.43,0.04863455]
["bitfinex-derivatives","SOLF0:USTF0",1745205863694,0.04857008,139.46,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745205863990,0.04857008,139.46,139.43,0.04863455]
["bitfinex-derivatives","SOLF0:USTF0",1745205864388,0.04857008,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745205870800,0.04857008,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745205873102,28.2,139.51,139.44,8.91422557]
["bitfinex-derivatives","SOLF0:USTF0",1745205873295,596.04,139.54,139.46,8.91422557]
["bitfinex-derivatives","SOLF0:USTF0",1745205873997,596.04,139.54,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745205874300,0.04538474,139.52,139.5,0.05253119]
["bitfinex-derivatives","SOLF0:USTF0",1745205875302,7.1685,139.51,139.5,0.05253119]
["bitfinex-derivatives","SOLF0:USTF0",1745205875803,7.1699,139.49,139.42,37.11422557]
["bitfinex-derivatives","SOLF0:USTF0",1745205876301,28.2,139.5,139.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745205876600,28.2,139.5,139.41,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745205876901,0.04579293,139.47,139.45,0.04761647]
["bitfinex-derivatives","SOLF0:USTF0",1745205877300,7.21669293,139.47,139.45,0.04761647]
["bitfinex-derivatives","SOLF0:USTF0",1745205877802,0.04579293,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745205880796,0.04579293,139.47,139.45,0.04761647]
["bitfinex-derivatives","SOLF0:USTF0",1745205881000,0.04579293,139.47,139.45,7.21891647]
["bitfinex-derivatives","SOLF0:USTF0",1745205883002,0.04579293,139.47,139.45,0.04761647]
["bitfinex-derivatives","SOLF0:USTF0",1745205883702,0.04579293,139.47,139.45,7.21901647]
["bitfinex-derivatives","SOLF0:USTF0",1745205884102,0.04579293,139.47,139.45,0.04761647]
["bitfinex-derivatives","SOLF0:USTF0",1745205889008,0.04579293,139.47,139.45,7.21911647]
["bitfinex-derivatives","SOLF0:USTF0",1745205892407,0.04579293,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745205895209,28.2,139.5,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745205895409,28.2,139.5,139.48,12.87407426]
["bitfinex-derivatives","SOLF0:USTF0",1745205895908,28.2,139.5,139.48,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205896104,7.1683,139.52,139.48,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205896306,0.04810922,139.5,139.48,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205896504,0.04810922,139.5,139.49,0.04550357]
["bitfinex-derivatives","SOLF0:USTF0",1745205896700,0.04810922,139.5,139.46,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205896906,0.04810922,139.5,139.48,0.0467097]
["bitfinex-derivatives","SOLF0:USTF0",1745205898311,0.04810922,139.5,139.48,7.2166097]
["bitfinex-derivatives","SOLF0:USTF0",1745205898708,0.04810922,139.5,139.48,12.92088396]
["bitfinex-derivatives","SOLF0:USTF0",1745205899609,0.04810922,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745205900509,28.18,139.56,139.48,5.75098396]
["bitfinex-derivatives","SOLF0:USTF0",1745205900709,28.18,139.56,139.52,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205900912,28.18,139.56,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745205901514,28.22588776,139.56,139.53,7.22217296]
["bitfinex-derivatives","SOLF0:USTF0",1745205901714,35.39188776,139.56,139.53,0.05507296]
["bitfinex-derivatives","SOLF0:USTF0",1745205901916,28.22588776,139.56,139.53,0.05507296]
["bitfinex-derivatives","SOLF0:USTF0",1745205902208,28.22588776,139.56,139.53,7.22227296]
["bitfinex-derivatives","SOLF0:USTF0",1745205902413,28.22588776,139.56,139.53,0.05507296]
["bitfinex-derivatives","SOLF0:USTF0",1745205902913,28.22588776,139.56,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745205903514,28.22588776,139.56,139.54,12.87087426]
["bitfinex-derivatives","SOLF0:USTF0",1745205904416,28.22588776,139.56,139.54,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205906117,28.22588776,139.56,139.53,0.05507296]
["bitfinex-derivatives","SOLF0:USTF0",1745205906817,5.70427426,139.55,139.47,33.88427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205907015,5.70427426,139.54,139.47,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205907219,7.1673,139.54,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745205907517,7.65537426,139.55,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745205907818,0.05140887,139.54,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205908117,7.1677,139.53,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205912223,0.05140887,139.54,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205913222,7.1674,139.53,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205914022,7.168,139.52,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205914818,7.1676,139.53,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205917425,7.168,139.52,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205917624,35.308,139.52,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205918224,28.14,139.52,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205920725,28.14,139.52,139.51,5.75816538]
["bitfinex-derivatives","SOLF0:USTF0",1745205923324,0.05140887,139.54,139.51,5.75816538]
["bitfinex-derivatives","SOLF0:USTF0",1745205923524,0.05140887,139.54,139.53,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205925029,0.05140887,139.54,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205925531,7.168,139.52,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205928422,35.308,139.52,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205931935,28.14,139.52,139.51,0.05389112]
["bitfinex-derivatives","SOLF0:USTF0",1745205933038,28.14,139.52,139.51,5.75816538]
["bitfinex-derivatives","SOLF0:USTF0",1745205935038,28.14,139.52,139.51,12.92666538]
["bitfinex-derivatives","SOLF0:USTF0",1745205935239,0.05140887,139.54,139.51,12.92666538]
["bitfinex-derivatives","SOLF0:USTF0",1745205935441,0.05140887,139.54,139.53,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205937443,7.21830887,139.54,139.53,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205937938,7.21830887,139.54,139.51,5.75816538]
["bitfinex-derivatives","SOLF0:USTF0",1745205938137,0.05140887,139.54,139.48,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205938347,5.70427426,139.51,139.46,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205938642,28.1,139.5,139.46,12.87497426]
["bitfinex-derivatives","SOLF0:USTF0",1745205939343,0.05091664,139.49,139.47,0.04674461]
["bitfinex-derivatives","SOLF0:USTF0",1745205940245,7.22071664,139.49,139.47,0.04674461]
["bitfinex-derivatives","SOLF0:USTF0",1745205941946,7.17,139.48,139.47,0.04674461]
["bitfinex-derivatives","SOLF0:USTF0",1745205944551,7.22051664,139.49,139.47,0.04674461]
["bitfinex-derivatives","SOLF0:USTF0",1745205944945,7.17,139.48,139.47,0.04674461]
["bitfinex-derivatives","SOLF0:USTF0",1745205945552,0.05091664,139.49,139.47,0.04674461]
["bitfinex-derivatives","SOLF0:USTF0",1745205946043,0.05091664,139.49,139.48,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205947255,0.05091664,139.49,139.48,12.87427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205950151,0.05091664,139.49,139.48,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205950651,0.05091664,139.49,139.47,0.04674461]
["bitfinex-derivatives","SOLF0:USTF0",1745205951851,0.05091664,139.49,139.47,7.21674461]
["bitfinex-derivatives","SOLF0:USTF0",1745205952450,0.05091664,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745205952752,0.05091664,139.49,139.48,12.87427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205956353,0.05091664,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745205956554,0.05091664,139.49,139.48,12.87427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205956754,0.05091664,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745205956949,0.05091664,139.49,139.48,12.87427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205958452,0.05091664,139.49,139.47,7.21704461]
["bitfinex-derivatives","SOLF0:USTF0",1745205958658,0.05091664,139.49,139.47,0.04674461]
["bitfinex-derivatives","SOLF0:USTF0",1745205960057,0.05091664,139.49,139.47,7.21694461]
["bitfinex-derivatives","SOLF0:USTF0",1745205960556,7.22061664,139.49,139.47,0.04674461]
["bitfinex-derivatives","SOLF0:USTF0",1745205961857,7.17,139.48,139.47,0.04674461]
["bitfinex-derivatives","SOLF0:USTF0",1745205962756,7.1712,139.46,139.42,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745205962957,7.1712,139.46,139.42,9.65387426]
["bitfinex-derivatives","SOLF0:USTF0",1745205963559,7.1716,139.45,139.42,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205963858,7.21773942,139.45,139.42,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1745205964058,0.04613942,139.45,139.42,7.22125403]
["bitfinex-derivatives","SOLF0:USTF0",1745205964357,0.04613942,139.45,139.42,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1745205964857,0.04613942,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745205967157,0.04613942,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745205969261,0.04613942,139.45,139.43,12.87667426]
["bitfinex-derivatives","SOLF0:USTF0",1745205969756,0.04613942,139.45,139.43,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205970460,0.04613942,139.45,139.43,12.87647426]
["bitfinex-derivatives","SOLF0:USTF0",1745205971656,0.04613942,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745205972462,0.04613942,139.45,139.42,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1745205972762,33.83041368,139.45,139.42,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1745205972956,5.70427426,139.43,139.42,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1745205973164,5.70427426,139.43,139.37,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205973360,5.70427426,139.41,139.35,7.60307426]
["bitfinex-derivatives","SOLF0:USTF0",1745205973660,28.08,139.4,139.35,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205973960,7.1747,139.39,139.35,12.88067426]
["bitfinex-derivatives","SOLF0:USTF0",1745205974160,28.08,139.4,139.35,5.70427426]
["bitfinex-derivatives","SOLF0:USTF0",1745205974362,0.05424196,139.38,139.36,7.22835406]
["bitfinex-derivatives","SOLF0:USTF0",1745205974662,0.05424196,139.38,139.36,0.05225406]
["bitfinex-derivatives","SOLF0:USTF0",1745205975161,12.87997426,139.37,139.36,0.05225406]
["bitfinex-derivatives","SOLF0:USTF0",1745205975365,0.05424196,139.38,139.29,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745205975565,28.08,139.37,139.29,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745205976264,37.00923705,139.37,139.29,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745205976466,0.05515169,139.34,139.32,0.04549893]
["bitfinex-derivatives","SOLF0:USTF0",1745205976660,28.13515169,139.34,139.32,0.04549893]
["bitfinex-derivatives","SOLF0:USTF0",1745205976859,35.31235169,139.34,139.32,0.04549893]
["bitfinex-derivatives","SOLF0:USTF0",1745205977865,28.13515169,139.34,139.32,0.04549893]
["bitfinex-derivatives","SOLF0:USTF0",1745205979766,28.13515169,139.34,139.32,7.22369893]
["bitfinex-derivatives","SOLF0:USTF0",1745205979964,28.13515169,139.34,139.32,0.04549893]
["bitfinex-derivatives","SOLF0:USTF0",1745205981664,7.1777,139.33,139.32,0.04549893]
["bitfinex-derivatives","SOLF0:USTF0",1745205981965,28.13515169,139.34,139.32,0.04549893]
["bitfinex-derivatives","SOLF0:USTF0",1745205982265,35.31255169,139.34,139.32,0.04549893]
["bitfinex-derivatives","SOLF0:USTF0",1745205983063,28.13515169,139.34,139.32,0.04549893]
["bitfinex-derivatives","SOLF0:USTF0",1745205983457,0.05515169,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745205983663,0.05515169,139.34,139.32,0.04549893]
["bitfinex-derivatives","SOLF0:USTF0",1745205984467,0.05515169,139.34,139.32,7.22339893]
["bitfinex-derivatives","SOLF0:USTF0",1745205986768,0.05515169,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745205988672,0.05515169,139.34,139.32,0.04549893]
["bitfinex-derivatives","SOLF0:USTF0",1745205989365,0.05515169,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745205989775,0.05515169,139.34,139.21,1.24930445]
["bitfinex-derivatives","SOLF0:USTF0",1745205989971,28.1,139.33,139.24,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745205990370,28.1,139.33,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745205990765,7.1801,139.29,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745205990969,35.2801,139.29,139.28,0.03472602]
["bitfinex-derivatives","SOLF0:USTF0",1745205991273,28.1,139.29,139.17,369.92923705]
["bitfinex-derivatives","SOLF0:USTF0",1745205991573,7.1817,139.26,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745205991876,28.1,139.29,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745205992175,28.1,139.29,139.18,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745205992375,0.05274111,139.26,139.19,8.92923705]
["bitfinex-derivatives","SOLF0:USTF0",1745205992875,7.1819,139.25,139.19,8.92923705]
["bitfinex-derivatives","SOLF0:USTF0",1745205993374,0.05274111,139.26,139.18,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745205993574,28.1,139.25,139.18,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745205993777,0.04637632,139.23,139.18,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745205994275,0.04637632,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745205994776,0.04637632,139.23,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745205995076,0.04637632,139.23,139.18,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745205995377,0.04637632,139.23,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745205995577,0.04637632,139.23,139.19,8.92923705]
["bitfinex-derivatives","SOLF0:USTF0",1745205995875,28.1,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745205996675,28.1,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745205996975,28.1,139.28,139.21,37.02923705]
["bitfinex-derivatives","SOLF0:USTF0",1745205997169,28.15067014,139.28,139.26,0.04637632]
["bitfinex-derivatives","SOLF0:USTF0",1745205997976,28.15067014,139.28,139.26,7.22727632]
["bitfinex-derivatives","SOLF0:USTF0",1745205998379,28.15067014,139.28,139.18,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745205998580,28.1,139.28,139.18,13.04463705]
["bitfinex-derivatives","SOLF0:USTF0",1745205999081,7.1812,139.27,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745205999578,0.05292577,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745206000179,7.23462577,139.26,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745206000680,7.1824,139.24,139.18,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745206000881,37.02923705,139.28,139.18,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745206001080,0.0466782,139.22,139.18,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745206002881,0.0466782,139.22,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745206003480,0.0466782,139.22,139.18,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745206004385,7.2303782,139.22,139.18,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745206004678,0.0466782,139.22,139.15,15.48172954]
["bitfinex-derivatives","SOLF0:USTF0",1745206004883,0.0466782,139.22,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206005785,7.1841,139.21,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745206006684,0.0466782,139.22,139.15,15.48172954]
["bitfinex-derivatives","SOLF0:USTF0",1745206007784,0.0466782,139.22,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745206010189,0.0466782,139.22,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745206012494,7.2300782,139.22,139.15,15.48172954]
["bitfinex-derivatives","SOLF0:USTF0",1745206012992,7.1839,139.21,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745206013495,7.2302782,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745206013694,0.0466782,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745206014195,7.2302782,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745206014391,7.2302782,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745206014595,0.0466782,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745206015295,0.0466782,139.22,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206015890,0.0466782,139.22,139.16,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745206016395,0.0466782,139.22,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745206016596,0.0466782,139.22,139.16,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745206016995,0.0466782,139.22,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745206017498,7.2301782,139.22,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745206017797,0.0466782,139.22,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745206019099,0.0466782,139.22,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745206019300,7.1841,139.21,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745206020100,7.1841,139.21,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745206020400,7.2302782,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745206020600,7.2302782,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745206020801,0.0466782,139.22,139.15,15.48172954]
["bitfinex-derivatives","SOLF0:USTF0",1745206021003,0.0466782,139.22,139.16,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745206021701,0.0466782,139.22,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745206022304,0.0466782,139.22,139.16,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745206022798,0.0466782,139.22,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745206023003,0.0466782,139.22,139.16,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745206023502,0.0466782,139.22,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745206024001,7.2301782,139.22,139.16,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745206024204,7.2301782,139.22,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745206024498,7.2301782,139.22,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206024706,7.184,139.21,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206024899,28.1,139.2,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206025396,0.04608098,139.19,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206025802,7.1856,139.18,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206026305,28.1,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206026997,28.1,139.17,139.15,13.73939249]
["bitfinex-derivatives","SOLF0:USTF0",1745206027197,28.1,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206028100,28.1,139.17,139.15,12.28115011]
["bitfinex-derivatives","SOLF0:USTF0",1745206028704,28.1,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745206029205,28.1,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206029906,35.2861,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206030705,28.1,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206031107,28.1,139.17,139.15,13.73909249]
["bitfinex-derivatives","SOLF0:USTF0",1745206031607,28.1,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206032307,28.1,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745206034207,0.04608098,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745206034408,28.12608098,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745206034607,28.12608098,139.19,139.18,12.91415762]
["bitfinex-derivatives","SOLF0:USTF0",1745206034608,0.04608098,139.19,139.18,12.91415762]
["bitfinex-derivatives","SOLF0:USTF0",1745206035010,0.04608098,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745206035713,0.04608098,139.19,139.16,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745206036406,28.08,139.18,139.16,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745206036708,28.08,139.18,139.16,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1745206037005,28.08,139.18,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745206037407,28.08,139.18,139.15,19.46795011]
["bitfinex-derivatives","SOLF0:USTF0",1745206037906,28.08,139.18,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206038402,5.72865762,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206039212,7.1865,139.16,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206040412,7.1862,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206040913,28.08,139.18,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206041111,7.1865,139.16,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206043908,35.2665,139.16,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206045818,28.08,139.16,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206046212,7.1856,139.18,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206046417,28.12608098,139.19,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206046817,7.1864,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206048321,28.12608098,139.19,139.15,12.28115011]
["bitfinex-derivatives","SOLF0:USTF0",1745206048821,28.12608098,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745206049024,28.12608098,139.19,139.15,12.28115011]
["bitfinex-derivatives","SOLF0:USTF0",1745206049422,28.12608098,139.19,139.15,19.46785011]
["bitfinex-derivatives","SOLF0:USTF0",1745206049623,35.31128098,139.19,139.15,19.46785011]
["bitfinex-derivatives","SOLF0:USTF0",1745206051824,28.12608098,139.19,139.15,12.28115011]
["bitfinex-derivatives","SOLF0:USTF0",1745206053323,35.31108098,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745206056028,28.12608098,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745206056723,33.8547386,139.19,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206057227,7.1865,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206062130,7.1857,139.18,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206063534,33.8547386,139.19,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206064130,7.186,139.18,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206064432,33.8547386,139.19,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206065032,7.1863,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206067131,0.04608098,139.19,139.15,12.28115011]
["bitfinex-derivatives","SOLF0:USTF0",1745206067831,7.186,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206068224,28.06,139.18,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206069333,7.186,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206071540,28.06,139.18,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206073333,35.2458,139.18,139.15,19.46805011]
["bitfinex-derivatives","SOLF0:USTF0",1745206073735,28.06,139.18,139.15,19.46805011]
["bitfinex-derivatives","SOLF0:USTF0",1745206074835,28.06,139.18,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745206077833,28.06,139.18,139.15,12.28115011]
["bitfinex-derivatives","SOLF0:USTF0",1745206078038,28.06,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745206079239,28.06,139.18,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745206080340,28.06,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745206080835,28.06,139.18,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745206081736,28.06,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745206082039,28.06,139.18,139.15,12.28115011]
["bitfinex-derivatives","SOLF0:USTF0",1745206082340,28.06,139.18,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745206082839,35.2455,139.18,139.15,13.73929249]
["bitfinex-derivatives","SOLF0:USTF0",1745206083235,28.06,139.18,139.15,13.73929249]
["bitfinex-derivatives","SOLF0:USTF0",1745206083542,28.06,139.18,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745206084137,28.06,139.18,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206084341,28.06,139.18,139.15,13.73929249]
["bitfinex-derivatives","SOLF0:USTF0",1745206085742,28.06,139.18,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745206086845,35.2455,139.18,139.15,13.73929249]
["bitfinex-derivatives","SOLF0:USTF0",1745206087445,35.2455,139.18,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206088647,35.2455,139.18,139.15,13.73919249]
["bitfinex-derivatives","SOLF0:USTF0",1745206090653,7.1862,139.17,139.15,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745206090852,5.72865762,139.17,139.11,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206091253,127.40694625,139.31,139.15,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206091453,5.72865762,139.28,139.2,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206091654,0.05378201,139.23,139.18,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206091847,7.1835,139.22,139.18,12.91395762]
["bitfinex-derivatives","SOLF0:USTF0",1745206092047,7.1835,139.22,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745206092252,0.05378201,139.23,139.19,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206093348,7.23668201,139.23,139.19,12.91315762]
["bitfinex-derivatives","SOLF0:USTF0",1745206093952,7.23668201,139.23,139.19,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206095258,7.1835,139.22,139.19,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206095459,0.05378201,139.23,139.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745206095658,5.72865762,139.22,139.16,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206096059,7.1847,139.2,139.16,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206096358,0.05136678,139.19,139.14,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206096558,7.1858,139.18,139.14,12.91595762]
["bitfinex-derivatives","SOLF0:USTF0",1745206099560,7.1861,139.17,139.13,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745206099858,7.1861,139.17,139.14,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206100053,7.1858,139.18,139.14,12.91605762]
["bitfinex-derivatives","SOLF0:USTF0",1745206101058,7.1861,139.17,139.14,12.91605762]
["bitfinex-derivatives","SOLF0:USTF0",1745206102059,0.05136678,139.19,139.16,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206102260,5.7800244,139.19,139.13,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745206102460,5.7800244,139.19,139.13,9.57285762]
["bitfinex-derivatives","SOLF0:USTF0",1745206103557,5.7800244,139.19,139.13,16.76055762]
["bitfinex-derivatives","SOLF0:USTF0",1745206103558,7.186,139.17,139.13,16.76055762]
["bitfinex-derivatives","SOLF0:USTF0",1745206104360,7.186,139.17,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745206105861,7.186,139.17,139.13,9.57285762]
["bitfinex-derivatives","SOLF0:USTF0",1745206105862,7.186,139.17,139.13,16.76065762]
["bitfinex-derivatives","SOLF0:USTF0",1745206107258,5.72865762,139.18,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206107458,5.72865762,139.18,139.11,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206107957,7.1873,139.15,139.11,12.91745762]
["bitfinex-derivatives","SOLF0:USTF0",1745206108162,7.1873,139.15,139.11,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206108361,7.1873,139.15,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206109266,7.1875,139.14,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206110364,7.1872,139.15,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206110662,28.08779121,139.16,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206111364,0.04779121,139.16,139.15,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206111565,28.04,139.2,139.15,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206111864,35.2247,139.2,139.18,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206112361,35.2247,139.2,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745206112664,0.05471027,139.19,139.17,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206112865,0.05471027,139.19,139.17,5.77644883]
["bitfinex-derivatives","SOLF0:USTF0",1745206113468,7.23971027,139.19,139.17,5.77644883]
["bitfinex-derivatives","SOLF0:USTF0",1745206113871,0.05471027,139.19,139.17,0.04779121]
["bitfinex-derivatives","SOLF0:USTF0",1745206114170,5.72865762,139.18,139.13,12.91665762]
["bitfinex-derivatives","SOLF0:USTF0",1745206114469,7.1871,139.15,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206114959,28.04,139.16,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206115164,35.2268,139.16,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206115364,35.27925766,139.16,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206117970,35.27925766,139.16,139.12,12.91715762]
["bitfinex-derivatives","SOLF0:USTF0",1745206119372,7.1871,139.15,139.12,12.91715762]
["bitfinex-derivatives","SOLF0:USTF0",1745206119970,7.1871,139.15,139.12,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206120467,7.1878,139.14,139.11,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206120770,33.82111528,139.16,139.1,12.91805762]
["bitfinex-derivatives","SOLF0:USTF0",1745206121171,7.1879,139.14,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745206121371,7.1879,139.14,139.11,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206121572,7.188,139.14,139.11,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206122676,7.1872,139.15,139.11,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206123074,28.09245766,139.16,139.11,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206123375,7.187,139.15,139.11,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206124075,7.187,139.15,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745206125477,35.27905766,139.16,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745206127476,35.27905766,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745206127880,35.27905766,139.16,139.13,12.91665762]
["bitfinex-derivatives","SOLF0:USTF0",1745206128379,35.27905766,139.16,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206131180,7.187,139.15,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206131881,35.27915766,139.16,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206132279,28.09245766,139.16,139.1,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745206132580,28.04,139.16,139.11,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206132781,0.05174706,139.14,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206134282,0.05174706,139.14,139.13,12.91665762]
["bitfinex-derivatives","SOLF0:USTF0",1745206134982,0.05174706,139.14,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206135984,0.05174706,139.14,139.13,12.91665762]
["bitfinex-derivatives","SOLF0:USTF0",1745206136283,0.05174706,139.14,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206138084,0.05174706,139.14,139.13,12.91665762]
["bitfinex-derivatives","SOLF0:USTF0",1745206139586,28.02,139.19,139.13,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206139787,35.205,139.19,139.15,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206140481,35.205,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745206140687,0.05230292,139.18,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745206141186,0.05230292,139.18,139.16,7.23139643]
["bitfinex-derivatives","SOLF0:USTF0",1745206141687,7.23790292,139.18,139.16,0.04519643]
["bitfinex-derivatives","SOLF0:USTF0",1745206142182,0.05230292,139.18,139.17,12.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1745206142481,576.3031,139.23,139.17,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206142686,576.3031,139.23,139.2,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206143183,576.3031,139.23,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745206143385,0.05360286,139.22,139.2,0.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1745206143886,7.1839,139.21,139.2,0.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1745206151692,7.23730286,139.22,139.2,0.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1745206152592,0.05360286,139.22,139.2,5.77479012]
["bitfinex-derivatives","SOLF0:USTF0",1745206153389,0.05360286,139.22,139.2,12.95909012]
["bitfinex-derivatives","SOLF0:USTF0",1745206156298,0.05360286,139.22,139.2,5.77479012]
["bitfinex-derivatives","SOLF0:USTF0",1745206160702,0.05360286,139.22,139.2,12.95909012]
["bitfinex-derivatives","SOLF0:USTF0",1745206161709,0.05360286,139.22,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745206162207,0.05360286,139.22,139.2,5.77479012]
["bitfinex-derivatives","SOLF0:USTF0",1745206162406,0.05360286,139.22,139.2,12.95899012]
["bitfinex-derivatives","SOLF0:USTF0",1745206163306,0.05360286,139.22,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745206164512,574.9295,139.3,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745206164708,28.0,139.28,139.23,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206165616,7.1809,139.27,139.23,12.91125762]
["bitfinex-derivatives","SOLF0:USTF0",1745206165810,7.22831938,139.27,139.23,12.91125762]
["bitfinex-derivatives","SOLF0:USTF0",1745206166409,7.22831938,139.27,139.24,0.04869147]
["bitfinex-derivatives","SOLF0:USTF0",1745206167306,0.04741938,139.27,139.24,0.04869147]
["bitfinex-derivatives","SOLF0:USTF0",1745206168517,7.22831938,139.27,139.24,0.04869147]
["bitfinex-derivatives","SOLF0:USTF0",1745206169319,0.04741938,139.27,139.24,7.23099147]
["bitfinex-derivatives","SOLF0:USTF0",1745206170327,0.04741938,139.27,139.25,12.91025762]
["bitfinex-derivatives","SOLF0:USTF0",1745206172427,0.04741938,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745206172922,0.04741938,139.27,139.25,12.91035762]
["bitfinex-derivatives","SOLF0:USTF0",1745206173224,0.04741938,139.27,139.25,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206173429,28.0,139.28,139.25,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206173727,35.1788,139.31,139.27,12.90945762]
["bitfinex-derivatives","SOLF0:USTF0",1745206173926,35.1788,139.31,139.27,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206174422,28.0,139.31,139.27,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206174627,0.04550621,139.3,139.29,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206174824,27.98,139.34,139.29,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206175020,27.98,139.34,139.31,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206175224,0.04836434,139.32,139.31,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206175427,0.04836434,139.32,139.31,5.78026299]
["bitfinex-derivatives","SOLF0:USTF0",1745206175820,0.04836434,139.32,139.31,12.95906299]
["bitfinex-derivatives","SOLF0:USTF0",1745206179926,0.04836434,139.32,139.31,5.78026299]
["bitfinex-derivatives","SOLF0:USTF0",1745206180231,0.04836434,139.32,139.31,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1745206181230,7.22656434,139.32,139.31,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1745206187741,0.04836434,139.32,139.31,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1745206188039,0.04836434,139.32,139.31,5.78026299]
["bitfinex-derivatives","SOLF0:USTF0",1745206189240,0.04836434,139.32,139.31,12.95906299]
["bitfinex-derivatives","SOLF0:USTF0",1745206190042,27.98,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745206190236,27.98,139.34,139.33,12.90635762]
["bitfinex-derivatives","SOLF0:USTF0",1745206191239,27.98,139.34,139.33,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206192943,27.98,139.34,139.31,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1745206194043,7.1778,139.33,139.31,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1745206194243,27.98,139.34,139.31,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1745206194545,7.1778,139.33,139.31,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1745206196148,35.1574,139.34,139.31,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1745206196345,35.1574,139.34,139.31,7.23020537]
["bitfinex-derivatives","SOLF0:USTF0",1745206196647,27.98,139.34,139.31,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1745206197346,27.98,139.34,139.32,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206197747,27.98,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745206198647,0.04607145,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745206198947,0.04607145,139.35,139.34,12.90585762]
["bitfinex-derivatives","SOLF0:USTF0",1745206199346,27.94,139.37,139.36,12.90485762]
["bitfinex-derivatives","SOLF0:USTF0",1745206200442,27.94,139.4,139.36,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206200649,0.05449102,139.38,139.36,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206200844,0.05449102,139.38,139.37,0.05172998]
["bitfinex-derivatives","SOLF0:USTF0",1745206201351,7.22969102,139.38,139.37,0.05172998]
["bitfinex-derivatives","SOLF0:USTF0",1745206204548,0.05449102,139.38,139.37,0.05172998]
["bitfinex-derivatives","SOLF0:USTF0",1745206205752,7.22969102,139.38,139.37,0.05172998]
["bitfinex-derivatives","SOLF0:USTF0",1745206208357,7.1765,139.36,139.34,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206208758,35.1165,139.36,139.34,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206209555,35.1165,139.36,139.34,5.77896554]
["bitfinex-derivatives","SOLF0:USTF0",1745206210056,27.94,139.36,139.34,5.77896554]
["bitfinex-derivatives","SOLF0:USTF0",1745206211863,35.1163,139.36,139.34,5.77896554]
["bitfinex-derivatives","SOLF0:USTF0",1745206212063,27.94,139.36,139.34,5.77896554]
["bitfinex-derivatives","SOLF0:USTF0",1745206213461,27.94,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745206214163,0.05449102,139.38,139.34,5.77896554]
["bitfinex-derivatives","SOLF0:USTF0",1745206214363,0.05449102,139.38,139.37,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206214566,0.05449102,139.38,139.35,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206215066,0.05449102,139.38,139.35,12.90495762]
["bitfinex-derivatives","SOLF0:USTF0",1745206215264,0.05449102,139.38,139.37,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206216263,574.26865762,139.44,139.37,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206216264,35.0936,139.42,139.37,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206216563,35.0936,139.42,139.4,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206217463,35.14622316,139.42,139.4,5.7797879]
["bitfinex-derivatives","SOLF0:USTF0",1745206217658,0.05262316,139.42,139.4,5.7797879]
["bitfinex-derivatives","SOLF0:USTF0",1745206218063,0.05262316,139.42,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206218265,7.1736,139.41,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206218868,0.05262316,139.42,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206219168,0.05262316,139.42,139.4,5.7797879]
["bitfinex-derivatives","SOLF0:USTF0",1745206222264,7.1736,139.41,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206222460,0.05262316,139.42,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206223472,7.22572316,139.42,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206224175,7.1736,139.41,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206228975,7.22592316,139.42,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206229576,0.05262316,139.42,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206230174,7.22572316,139.42,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206230675,0.05262316,139.42,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206235178,7.22572316,139.42,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206236278,7.1736,139.41,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206236884,7.22582316,139.42,139.4,0.05113028]
["bitfinex-derivatives","SOLF0:USTF0",1745206237071,5.78128078,139.42,139.35,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206237377,5.78128078,139.42,139.32,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745206237378,7.1765,139.36,139.32,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745206237679,40.80515762,139.36,139.32,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745206237875,33.62865762,139.36,139.32,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745206238075,7.1767,139.35,139.32,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745206238276,7.22525177,139.35,139.33,0.04856321]
["bitfinex-derivatives","SOLF0:USTF0",1745206244888,0.04855177,139.35,139.3,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206245079,0.04855177,139.35,139.29,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206245284,5.72865762,139.34,139.29,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206245786,5.72865762,139.34,139.28,9.89345762]
["bitfinex-derivatives","SOLF0:USTF0",1745206246184,7.1785,139.32,139.28,17.07365762]
["bitfinex-derivatives","SOLF0:USTF0",1745206246582,0.04691496,139.31,139.28,17.07365762]
["bitfinex-derivatives","SOLF0:USTF0",1745206246888,0.04691496,139.31,139.28,17.127827]
["bitfinex-derivatives","SOLF0:USTF0",1745206247587,0.04691496,139.31,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745206248086,0.04691496,139.31,139.3,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206252588,0.04691496,139.31,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745206252785,0.04691496,139.31,139.29,12.90825762]
["bitfinex-derivatives","SOLF0:USTF0",1745206254991,7.22571496,139.31,139.29,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206255292,7.22571496,139.31,139.28,11.39916938]
["bitfinex-derivatives","SOLF0:USTF0",1745206255293,7.22571496,139.31,139.28,17.127827]
["bitfinex-derivatives","SOLF0:USTF0",1745206256190,0.04691496,139.31,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745206256393,0.04691496,139.31,139.3,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206256790,0.04691496,139.31,139.3,12.90795762]
["bitfinex-derivatives","SOLF0:USTF0",1745206256992,27.88,139.35,139.3,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206257192,27.88,139.35,139.33,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206257597,27.88,139.35,139.33,12.90625762]
["bitfinex-derivatives","SOLF0:USTF0",1745206258189,27.92815241,139.35,139.33,12.95937018]
["bitfinex-derivatives","SOLF0:USTF0",1745206258590,27.88,139.38,139.33,5.78177018]
["bitfinex-derivatives","SOLF0:USTF0",1745206258893,27.88,139.38,139.37,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206259993,27.88,139.38,139.36,0.05033508]
["bitfinex-derivatives","SOLF0:USTF0",1745206260195,7.1757,139.37,139.36,0.05033508]
["bitfinex-derivatives","SOLF0:USTF0",1745206260794,35.0553,139.38,139.36,0.05033508]
["bitfinex-derivatives","SOLF0:USTF0",1745206261095,27.88,139.38,139.36,0.05033508]
["bitfinex-derivatives","SOLF0:USTF0",1745206262097,27.88,139.38,139.36,7.22643508]
["bitfinex-derivatives","SOLF0:USTF0",1745206262893,7.22464793,139.39,139.36,7.22643508]
["bitfinex-derivatives","SOLF0:USTF0",1745206263591,0.04964793,139.39,139.37,12.90405762]
["bitfinex-derivatives","SOLF0:USTF0",1745206263799,0.04964793,139.39,139.37,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206264301,0.04964793,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745206264503,596.42,139.44,139.37,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206264705,596.42,139.44,139.41,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206265299,27.88,139.47,139.43,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206265496,35.0507,139.47,139.43,12.90125762]
["bitfinex-derivatives","SOLF0:USTF0",1745206265702,0.04556493,139.46,139.44,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1745206266099,0.04556493,139.46,139.44,7.22510119]
["bitfinex-derivatives","SOLF0:USTF0",1745206266301,0.04556493,139.46,139.44,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1745206267503,0.04556493,139.46,139.44,7.22530119]
["bitfinex-derivatives","SOLF0:USTF0",1745206267906,0.04556493,139.46,139.44,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1745206268096,0.04556493,139.46,139.45,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206269402,0.04556493,139.46,139.44,7.22510119]
["bitfinex-derivatives","SOLF0:USTF0",1745206269602,0.04556493,139.46,139.44,12.95375881]
["bitfinex-derivatives","SOLF0:USTF0",1745206270208,0.04556493,139.46,139.44,7.22510119]
["bitfinex-derivatives","SOLF0:USTF0",1745206270601,0.04556493,139.46,139.44,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1745206270904,5.72865762,139.45,139.44,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1745206271109,7.1726,139.43,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745206271305,27.88,139.44,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745206271506,27.88,139.44,139.38,7.75925762]
["bitfinex-derivatives","SOLF0:USTF0",1745206271707,35.0524,139.44,139.4,12.90245762]
["bitfinex-derivatives","SOLF0:USTF0",1745206272308,0.04991447,139.43,139.42,5.72865762]
["bitfinex-derivatives","SOLF0:USTF0",1745206273106,0.04991447,139.43,139.41,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1745206274314,0.04991447,139.43,139.41,7.21984174]
["bitfinex-derivatives","SOLF0:USTF0",1745206276512,0.04991447,139.43,139.41,5.77489936]
["bitfinex-derivatives","SOLF0:USTF0",1745206277111,0.04991447,139.43,139.41,12.94849936]
["bitfinex-derivatives","SOLF0:USTF0",1745206277310,0.04991447,139.43,139.41,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1745206277311,27.88991447,139.43,139.41,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1745206278114,7.1731,139.42,139.41,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1745206280506,27.88991447,139.43,139.41,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1745206280913,0.04991447,139.43,139.41,7.21944174]
["bitfinex-derivatives","SOLF0:USTF0",1745206282009,0.04991447,139.43,139.41,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1745206282410,0.04991447,139.43,139.41,7.21944174]
["bitfinex-derivatives","SOLF0:USTF0",1745206282915,0.04991447,139.43,139.41,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1745206285419,27.84,139.5,139.42,8.92004159]
["bitfinex-derivatives","SOLF0:USTF0",1745206285914,7.1706,139.47,139.42,8.92004159]
["bitfinex-derivatives","SOLF0:USTF0",1745206286115,7.1706,139.47,139.4,10.83854159]
["bitfinex-derivatives","SOLF0:USTF0",1745206286414,7.1706,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745206286720,0.046745,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745206287017,0.046745,139.45,139.44,7.21747116]
["bitfinex-derivatives","SOLF0:USTF0",1745206287216,27.84,139.5,139.44,8.96541275]
["bitfinex-derivatives","SOLF0:USTF0",1745206287712,27.84,139.5,139.45,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745206288114,27.84,139.5,139.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745206288413,27.88559562,139.5,139.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745206288614,27.88559562,139.5,139.47,7.22509589]
["bitfinex-derivatives","SOLF0:USTF0",1745206289216,35.05469562,139.5,139.47,7.22509589]
["bitfinex-derivatives","SOLF0:USTF0",1745206289516,27.88559562,139.5,139.47,0.05509589]
["bitfinex-derivatives","SOLF0:USTF0",1745206289720,35.05479562,139.5,139.47,0.05509589]
["bitfinex-derivatives","SOLF0:USTF0",1745206290923,27.88559562,139.5,139.47,7.22549589]
["bitfinex-derivatives","SOLF0:USTF0",1745206291220,27.88559562,139.5,139.47,0.05509589]
["bitfinex-derivatives","SOLF0:USTF0",1745206291419,27.88559562,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745206291612,0.04559562,139.5,139.47,0.05509589]
["bitfinex-derivatives","SOLF0:USTF0",1745206292016,0.04559562,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745206292818,0.04559562,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745206296319,0.04559562,139.5,139.47,35.06529589]
["bitfinex-derivatives","SOLF0:USTF0",1745206296525,0.04559562,139.5,139.47,27.89509589]
["bitfinex-derivatives","SOLF0:USTF0",1745206296725,0.04559562,139.5,139.47,0.05509589]
["bitfinex-derivatives","SOLF0:USTF0",1745206297221,0.04559562,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745206297719,27.82,139.55,139.48,8.92004159]
["bitfinex-derivatives","SOLF0:USTF0",1745206297916,27.82,139.58,139.5,8.92004159]
["bitfinex-derivatives","SOLF0:USTF0",1745206298927,0.05448492,139.55,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206300126,0.05448492,139.55,139.53,7.21537918]
["bitfinex-derivatives","SOLF0:USTF0",1745206300424,0.05448492,139.55,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206301127,7.22118492,139.55,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206301728,0.05448492,139.55,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206303223,7.22088492,139.55,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206305630,7.1669,139.54,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206310535,7.22108492,139.55,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206312434,34.9669,139.54,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206314236,27.8,139.54,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206315539,34.9669,139.54,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206317837,27.8,139.54,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206319340,0.05448492,139.55,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206320041,7.22108492,139.55,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206321737,7.1669,139.54,139.53,0.04827918]
["bitfinex-derivatives","SOLF0:USTF0",1745206321938,5.75203659,139.55,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745206322143,5.69755167,139.53,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745206322441,33.49755167,139.53,139.46,7.74365167]
["bitfinex-derivatives","SOLF0:USTF0",1745206322643,5.69755167,139.49,139.43,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206322941,7.1701,139.48,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745206323142,0.04859537,139.47,139.45,0.05164108]
["bitfinex-derivatives","SOLF0:USTF0",1745206324045,7.21919537,139.47,139.45,0.05164108]
["bitfinex-derivatives","SOLF0:USTF0",1745206324241,5.74614704,139.47,139.45,0.05164108]
["bitfinex-derivatives","SOLF0:USTF0",1745206324638,7.171,139.46,139.45,0.05164108]
["bitfinex-derivatives","SOLF0:USTF0",1745206324842,0.04859537,139.47,139.45,0.05164108]
["bitfinex-derivatives","SOLF0:USTF0",1745206325043,0.04859537,139.47,139.46,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206325243,0.04859537,139.47,139.45,0.05164108]
["bitfinex-derivatives","SOLF0:USTF0",1745206325445,0.04859537,139.47,139.45,7.22314108]
["bitfinex-derivatives","SOLF0:USTF0",1745206325644,0.04859537,139.47,139.45,0.05164108]
["bitfinex-derivatives","SOLF0:USTF0",1745206327450,7.171,139.46,139.45,0.05164108]
["bitfinex-derivatives","SOLF0:USTF0",1745206330454,5.74614704,139.47,139.4,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206330455,7.1722,139.44,139.4,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206330952,7.1722,139.44,139.4,12.87135167]
["bitfinex-derivatives","SOLF0:USTF0",1745206331647,0.04783633,139.43,139.4,12.87135167]
["bitfinex-derivatives","SOLF0:USTF0",1745206332052,0.04783633,139.43,139.4,12.92111131]
["bitfinex-derivatives","SOLF0:USTF0",1745206332253,0.04783633,139.43,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745206332553,0.04783633,139.43,139.42,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206332756,27.8,139.48,139.42,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206332955,27.8,139.52,139.46,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206333157,27.8,139.52,139.46,12.86855167]
["bitfinex-derivatives","SOLF0:USTF0",1745206333355,5.69755167,139.51,139.46,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206333757,7.1697,139.49,139.46,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206333957,0.05116153,139.5,139.47,0.05202451]
["bitfinex-derivatives","SOLF0:USTF0",1745206334657,5.69755167,139.49,139.47,0.05202451]
["bitfinex-derivatives","SOLF0:USTF0",1745206334857,27.8,139.48,139.47,0.05202451]
["bitfinex-derivatives","SOLF0:USTF0",1745206335053,34.97,139.48,139.47,0.05202451]
["bitfinex-derivatives","SOLF0:USTF0",1745206335253,27.8,139.48,139.43,14.75035167]
["bitfinex-derivatives","SOLF0:USTF0",1745206335651,27.8,139.48,139.43,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745206335858,5.69755167,139.47,139.42,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206336158,7.1719,139.45,139.42,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206336460,0.05081604,139.46,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206337259,7.22201604,139.46,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206338762,0.05081604,139.46,139.43,7.21784008]
["bitfinex-derivatives","SOLF0:USTF0",1745206341564,0.05081604,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745206342167,0.05081604,139.46,139.43,7.21774008]
["bitfinex-derivatives","SOLF0:USTF0",1745206344765,7.22191604,139.46,139.43,7.21774008]
["bitfinex-derivatives","SOLF0:USTF0",1745206344970,0.05081604,139.46,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206345572,7.22211604,139.46,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206350679,7.22211604,139.46,139.43,7.21784008]
["bitfinex-derivatives","SOLF0:USTF0",1745206352478,7.22211604,139.46,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206357279,7.1716,139.45,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206357583,5.69755167,139.45,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206358283,7.1721,139.44,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206359680,7.1716,139.45,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206359984,0.05081604,139.46,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206360279,0.05081604,139.46,139.43,12.91499175]
["bitfinex-derivatives","SOLF0:USTF0",1745206360984,7.22201604,139.46,139.43,12.91499175]
["bitfinex-derivatives","SOLF0:USTF0",1745206361884,0.05081604,139.46,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206362085,5.69755167,139.45,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206362386,27.8,139.44,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206363385,34.9721,139.44,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206375103,27.8,139.44,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206376699,34.9721,139.44,139.43,0.04534008]
["bitfinex-derivatives","SOLF0:USTF0",1745206385514,27.8,139.44,139.37,7.58825167]
["bitfinex-derivatives","SOLF0:USTF0",1745206385715,5.69755167,139.41,139.36,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206385917,27.78,139.4,139.35,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206386120,34.9543,139.4,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745206386519,0.05148395,139.39,139.37,0.05298982]
["bitfinex-derivatives","SOLF0:USTF0",1745206387818,0.05148395,139.39,139.37,7.22848982]
["bitfinex-derivatives","SOLF0:USTF0",1745206388621,0.05148395,139.39,139.37,0.05298982]
["bitfinex-derivatives","SOLF0:USTF0",1745206389318,0.05148395,139.39,139.37,7.22868982]
["bitfinex-derivatives","SOLF0:USTF0",1745206389517,0.05148395,139.39,139.37,0.05298982]
["bitfinex-derivatives","SOLF0:USTF0",1745206390210,7.22658395,139.39,139.37,0.05298982]
["bitfinex-derivatives","SOLF0:USTF0",1745206391220,7.1752,139.38,139.37,0.05298982]
["bitfinex-derivatives","SOLF0:USTF0",1745206394414,7.177,139.35,139.32,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206394612,34.957,139.35,139.32,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206394813,27.78,139.35,139.31,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206395123,7.1776,139.34,139.31,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206395624,7.22554812,139.34,139.31,5.74770763]
["bitfinex-derivatives","SOLF0:USTF0",1745206396924,7.1778,139.33,139.31,5.74770763]
["bitfinex-derivatives","SOLF0:USTF0",1745206397420,7.1782,139.32,139.31,5.74770763]
["bitfinex-derivatives","SOLF0:USTF0",1745206397622,7.1782,139.32,139.31,0.05015596]
["bitfinex-derivatives","SOLF0:USTF0",1745206401826,7.1782,139.32,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745206401827,7.1804,139.28,139.25,9.68185167]
["bitfinex-derivatives","SOLF0:USTF0",1745206402027,33.45755167,139.3,139.25,9.68185167]
["bitfinex-derivatives","SOLF0:USTF0",1745206402228,27.76,139.29,139.24,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745206402430,27.76,139.29,139.23,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206403030,7.23006903,139.27,139.25,0.05155229]
["bitfinex-derivatives","SOLF0:USTF0",1745206404031,7.23006903,139.27,139.25,5.74910396]
["bitfinex-derivatives","SOLF0:USTF0",1745206405429,7.23006903,139.27,139.25,0.05155229]
["bitfinex-derivatives","SOLF0:USTF0",1745206405634,7.1813,139.26,139.25,0.05155229]
["bitfinex-derivatives","SOLF0:USTF0",1745206405930,0.04886903,139.27,139.25,0.05155229]
["bitfinex-derivatives","SOLF0:USTF0",1745206406730,7.1813,139.26,139.25,0.05155229]
["bitfinex-derivatives","SOLF0:USTF0",1745206407031,12.87885167,139.26,139.25,0.05155229]
["bitfinex-derivatives","SOLF0:USTF0",1745206407633,7.1833,139.23,139.19,9.60705167]
["bitfinex-derivatives","SOLF0:USTF0",1745206408128,7.1835,139.22,139.19,9.60705167]
["bitfinex-derivatives","SOLF0:USTF0",1745206408333,33.45755167,139.24,139.19,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745206408735,7.1838,139.22,139.19,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745206408936,7.1838,139.22,139.2,0.04579384]
["bitfinex-derivatives","SOLF0:USTF0",1745206411039,7.1838,139.22,139.2,5.74334551]
["bitfinex-derivatives","SOLF0:USTF0",1745206411235,0.05164862,139.23,139.2,5.74334551]
["bitfinex-derivatives","SOLF0:USTF0",1745206411539,0.05164862,139.23,139.22,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206412237,27.76,139.24,139.22,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206412438,33.47755167,139.27,139.22,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206413235,0.04568317,139.26,139.23,0.05088161]
["bitfinex-derivatives","SOLF0:USTF0",1745206413839,7.1824,139.24,139.23,0.05088161]
["bitfinex-derivatives","SOLF0:USTF0",1745206414941,12.87995167,139.24,139.23,0.05088161]
["bitfinex-derivatives","SOLF0:USTF0",1745206419045,7.1821,139.25,139.23,0.05088161]
["bitfinex-derivatives","SOLF0:USTF0",1745206419250,0.04568317,139.26,139.23,5.74843328]
["bitfinex-derivatives","SOLF0:USTF0",1745206419646,7.22728317,139.26,139.23,5.74843328]
["bitfinex-derivatives","SOLF0:USTF0",1745206419950,0.04568317,139.26,139.23,5.74843328]
["bitfinex-derivatives","SOLF0:USTF0",1745206420246,7.22728317,139.26,139.23,5.74843328]
["bitfinex-derivatives","SOLF0:USTF0",1745206421454,0.04568317,139.26,139.23,12.93123328]
["bitfinex-derivatives","SOLF0:USTF0",1745206424254,7.22698317,139.26,139.23,12.93123328]
["bitfinex-derivatives","SOLF0:USTF0",1745206425450,0.04568317,139.26,139.23,0.05088161]
["bitfinex-derivatives","SOLF0:USTF0",1745206425652,5.74323484,139.26,139.23,0.05088161]
["bitfinex-derivatives","SOLF0:USTF0",1745206425948,7.1819,139.25,139.23,0.05088161]
["bitfinex-derivatives","SOLF0:USTF0",1745206426153,5.74323484,139.26,139.23,0.05088161]
["bitfinex-derivatives","SOLF0:USTF0",1745206426656,7.1824,139.24,139.23,0.05088161]
["bitfinex-derivatives","SOLF0:USTF0",1745206438366,7.1838,139.22,139.18,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206438865,7.1838,139.22,139.18,12.88295167]
["bitfinex-derivatives","SOLF0:USTF0",1745206439565,0.05384468,139.21,139.18,12.88295167]
["bitfinex-derivatives","SOLF0:USTF0",1745206439865,0.05384468,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745206440364,1.9282,139.26,139.17,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745206440365,5.69755167,139.27,139.2,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206440566,27.76,139.26,139.23,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206440766,27.76,139.29,139.25,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206440968,27.76,139.29,139.28,5.69755167]
["bitfinex-derivatives","SOLF0:USTF0",1745206442368,27.76,139.29,139.28,12.87785167]
["bitfinex-derivatives","SOLF0:USTF0",1745206443269,27.76,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745206444072,0.04896756,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745206444275,27.76,139.32,139.27,8.98390101]
["bitfinex-derivatives","SOLF0:USTF0",1745206444463,8.93316128,139.38,139.27,8.98390101]
["bitfinex-derivatives","SOLF0:USTF0",1745206444771,34.9371,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745206445575,0.04968637,139.34,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206445771,7.22708637,139.34,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206446875,7.1777,139.33,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206447071,0.04968637,139.34,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206448873,0.04968637,139.34,139.32,7.22760083]
["bitfinex-derivatives","SOLF0:USTF0",1745206450076,0.04968637,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745206450281,27.76,139.38,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206451081,34.9355,139.38,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745206451378,0.04773544,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745206453284,7.22343544,139.37,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745206453684,0.04773544,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745206454282,0.04773544,139.37,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745206454584,0.04773544,139.37,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206454985,0.04773544,139.37,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745206455987,0.04773544,139.37,139.32,7.22750083]
["bitfinex-derivatives","SOLF0:USTF0",1745206456985,7.1765,139.36,139.32,7.22750083]
["bitfinex-derivatives","SOLF0:USTF0",1745206457986,7.22353544,139.37,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745206458787,0.04773544,139.37,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206459987,7.177,139.35,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206463688,7.1773,139.34,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206464385,0.04773544,139.37,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206464386,7.1777,139.33,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206467000,34.95087745,139.34,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206467901,27.77347745,139.34,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206468493,34.95087745,139.34,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206468901,27.77347745,139.34,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206469102,7.1777,139.33,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206478204,34.95087745,139.34,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206478601,27.77347745,139.34,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206479304,34.95077745,139.34,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206479698,0.05347745,139.34,139.32,0.04940083]
["bitfinex-derivatives","SOLF0:USTF0",1745206479904,27.72,139.4,139.33,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206480103,27.72,139.4,139.35,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206480405,7.175,139.39,139.35,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206481009,0.05178852,139.38,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206483707,0.05178852,139.38,139.36,7.22650493]
["bitfinex-derivatives","SOLF0:USTF0",1745206483900,0.05178852,139.38,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206484207,7.22698852,139.38,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206485201,0.05178852,139.38,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206486006,7.22708852,139.38,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206486705,0.05178852,139.38,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206487306,7.1757,139.37,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206487504,0.05178852,139.38,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206489311,7.22698852,139.38,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206489710,0.05178852,139.38,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206496516,0.05178852,139.38,139.36,7.22680493]
["bitfinex-derivatives","SOLF0:USTF0",1745206496811,7.22728852,139.38,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206497010,0.05178852,139.38,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206497614,7.22728852,139.38,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206500315,7.1757,139.37,139.36,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1745206501519,7.1767,139.35,139.31,7.7881602]
["bitfinex-derivatives","SOLF0:USTF0",1745206501715,27.68,139.36,139.31,7.7881602]
["bitfinex-derivatives","SOLF0:USTF0",1745206502018,34.8565,139.36,139.31,7.7881602]
["bitfinex-derivatives","SOLF0:USTF0",1745206502317,27.68,139.36,139.31,7.7881602]
["bitfinex-derivatives","SOLF0:USTF0",1745206502615,0.05061981,139.35,139.32,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1745206503318,7.22741981,139.35,139.32,7.23289808]
["bitfinex-derivatives","SOLF0:USTF0",1745206504520,0.05061981,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745206504720,0.05061981,139.35,139.32,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1745206505418,7.22761981,139.35,139.32,7.23309808]
["bitfinex-derivatives","SOLF0:USTF0",1745206506117,0.05061981,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745206506317,0.05061981,139.35,139.32,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1745206506514,0.05061981,139.35,139.32,7.23309808]
["bitfinex-derivatives","SOLF0:USTF0",1745206507019,7.22761981,139.35,139.32,7.23309808]
["bitfinex-derivatives","SOLF0:USTF0",1745206508218,0.05061981,139.35,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745206509020,0.05061981,139.35,139.32,7.23299808]
["bitfinex-derivatives","SOLF0:USTF0",1745206509217,7.22741981,139.35,139.32,7.23299808]
["bitfinex-derivatives","SOLF0:USTF0",1745206509720,0.05061981,139.35,139.32,7.23299808]
["bitfinex-derivatives","SOLF0:USTF0",1745206512323,0.05061981,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745206512523,0.05061981,139.35,139.32,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1745206512920,0.05061981,139.35,139.32,7.23289808]
["bitfinex-derivatives","SOLF0:USTF0",1745206513323,0.05061981,139.35,139.33,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206513521,0.05061981,139.35,139.33,12.8934602]
["bitfinex-derivatives","SOLF0:USTF0",1745206514525,0.05061981,139.35,139.33,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206514927,0.05061981,139.35,139.32,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1745206515227,7.22761981,139.35,139.32,7.23319808]
["bitfinex-derivatives","SOLF0:USTF0",1745206515424,7.22761981,139.35,139.32,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1745206517229,7.22761981,139.35,139.32,7.23319808]
["bitfinex-derivatives","SOLF0:USTF0",1745206517828,0.05061981,139.35,139.32,0.05499808]
["bitfinex-derivatives","SOLF0:USTF0",1745206518124,0.05061981,139.35,139.33,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206518326,0.05061981,139.35,139.33,7.7934602]
["bitfinex-derivatives","SOLF0:USTF0",1745206518526,34.8548,139.39,139.33,7.7934602]
["bitfinex-derivatives","SOLF0:USTF0",1745206518721,34.8548,139.39,139.35,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206519124,34.8548,139.39,139.35,12.8923602]
["bitfinex-derivatives","SOLF0:USTF0",1745206519828,0.0530992,139.38,139.36,0.04619437]
["bitfinex-derivatives","SOLF0:USTF0",1745206520433,0.0530992,139.38,139.36,7.22229437]
["bitfinex-derivatives","SOLF0:USTF0",1745206520930,0.0530992,139.38,139.36,0.04619437]
["bitfinex-derivatives","SOLF0:USTF0",1745206522030,0.0530992,139.38,139.37,12.8916602]
["bitfinex-derivatives","SOLF0:USTF0",1745206523229,27.66,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745206523530,27.66,139.42,139.39,12.8903602]
["bitfinex-derivatives","SOLF0:USTF0",1745206523830,27.66,139.46,139.41,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206524124,27.66,139.46,139.42,0.05216675]
["bitfinex-derivatives","SOLF0:USTF0",1745206524330,0.04972776,139.45,139.42,0.05216675]
["bitfinex-derivatives","SOLF0:USTF0",1745206525331,0.04972776,139.45,139.42,7.22526675]
["bitfinex-derivatives","SOLF0:USTF0",1745206526833,7.22132776,139.45,139.42,0.05216675]
["bitfinex-derivatives","SOLF0:USTF0",1745206527130,7.22132776,139.45,139.42,5.76812695]
["bitfinex-derivatives","SOLF0:USTF0",1745206534139,0.04972776,139.45,139.42,5.76812695]
["bitfinex-derivatives","SOLF0:USTF0",1745206535140,0.04972776,139.45,139.42,0.05216675]
["bitfinex-derivatives","SOLF0:USTF0",1745206537844,0.04771672,139.53,139.51,0.0499179]
["bitfinex-derivatives","SOLF0:USTF0",1745206538044,0.04771672,139.53,139.52,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206539040,0.04771672,139.53,139.51,0.0499179]
["bitfinex-derivatives","SOLF0:USTF0",1745206539345,7.21531672,139.53,139.51,0.0499179]
["bitfinex-derivatives","SOLF0:USTF0",1745206540843,0.04771672,139.53,139.51,0.0499179]
["bitfinex-derivatives","SOLF0:USTF0",1745206541548,0.04771672,139.53,139.51,5.7658781]
["bitfinex-derivatives","SOLF0:USTF0",1745206546151,27.64,139.54,139.51,5.7658781]
["bitfinex-derivatives","SOLF0:USTF0",1745206546451,27.64,139.54,139.51,12.9342781]
["bitfinex-derivatives","SOLF0:USTF0",1745206546947,34.8069,139.54,139.51,5.7658781]
["bitfinex-derivatives","SOLF0:USTF0",1745206547354,34.85979712,139.54,139.51,5.7658781]
["bitfinex-derivatives","SOLF0:USTF0",1745206547849,0.05289712,139.54,139.53,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206548951,0.05289712,139.54,139.53,12.8833602]
["bitfinex-derivatives","SOLF0:USTF0",1745206550251,0.05289712,139.54,139.53,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206551453,0.05289712,139.54,139.53,12.8833602]
["bitfinex-derivatives","SOLF0:USTF0",1745206551852,0.05289712,139.54,139.53,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206553555,7.21979712,139.54,139.53,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206553756,7.21979712,139.54,139.51,7.7797781]
["bitfinex-derivatives","SOLF0:USTF0",1745206553945,0.05289712,139.54,139.51,7.7797781]
["bitfinex-derivatives","SOLF0:USTF0",1745206554146,7.1675,139.53,139.51,0.0499179]
["bitfinex-derivatives","SOLF0:USTF0",1745206554349,27.6,139.53,139.51,0.0499179]
["bitfinex-derivatives","SOLF0:USTF0",1745206555149,27.6,139.53,139.51,5.7658781]
["bitfinex-derivatives","SOLF0:USTF0",1745206555356,0.05289712,139.54,139.51,5.7658781]
["bitfinex-derivatives","SOLF0:USTF0",1745206555552,7.21989712,139.54,139.51,12.9342781]
["bitfinex-derivatives","SOLF0:USTF0",1745206555753,7.21989712,139.54,139.51,5.7658781]
["bitfinex-derivatives","SOLF0:USTF0",1745206557457,0.05289712,139.54,139.51,0.0499179]
["bitfinex-derivatives","SOLF0:USTF0",1745206557656,5.76885732,139.54,139.51,0.0499179]
["bitfinex-derivatives","SOLF0:USTF0",1745206558955,7.168,139.52,139.51,0.0499179]
["bitfinex-derivatives","SOLF0:USTF0",1745206559553,0.05289712,139.54,139.51,5.7658781]
["bitfinex-derivatives","SOLF0:USTF0",1745206559756,0.05289712,139.54,139.53,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206560151,27.6,139.58,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745206560346,27.6,139.58,139.56,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206560657,33.3159602,139.64,139.56,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206560958,27.6,139.64,139.58,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206561148,33.3159602,139.64,139.58,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206561355,7.1633,139.61,139.6,0.04954634]
["bitfinex-derivatives","SOLF0:USTF0",1745206561557,5.7665844,139.62,139.56,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206562058,5.7665844,139.62,139.56,12.8817602]
["bitfinex-derivatives","SOLF0:USTF0",1745206562358,0.0506242,139.62,139.58,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206562562,0.0506242,139.62,139.56,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206562858,0.0506242,139.62,139.59,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745206563049,0.0506242,139.62,139.53,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206563050,5.7159602,139.6,139.53,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206563249,27.6,139.59,139.52,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745206563449,5.7159602,139.55,139.49,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206563657,27.6,139.55,139.49,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206563858,7.1672,139.54,139.51,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206564059,0.04726987,139.53,139.51,5.76937919]
["bitfinex-derivatives","SOLF0:USTF0",1745206565465,7.21476987,139.53,139.51,5.76937919]
["bitfinex-derivatives","SOLF0:USTF0",1745206566060,0.04726987,139.53,139.51,5.76937919]
["bitfinex-derivatives","SOLF0:USTF0",1745206566363,7.168,139.52,139.51,0.05341899]
["bitfinex-derivatives","SOLF0:USTF0",1745206569164,7.1692,139.5,139.47,5.7159602]
["bitfinex-derivatives","SOLF0:USTF0",1745206569464,7.1692,139.5,139.46,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1745206570265,0.04555702,139.49,139.47,0.05081549]
["bitfinex-derivatives","SOLF0:USTF0",1745206570766,7.17,139.48,139.47,0.05081549]
["bitfinex-derivatives","SOLF0:USTF0",1745206572967,7.1711,139.46,139.42,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745206573166,7.1711,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745206573368,27.6,139.47,139.42,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745206573866,27.6,139.47,139.39,40.44844115]
["bitfinex-derivatives","SOLF0:USTF0",1745206574166,0.05396426,139.46,139.43,0.05484223]
["bitfinex-derivatives","SOLF0:USTF0",1745206574366,0.05396426,139.46,139.43,7.22724223]
["bitfinex-derivatives","SOLF0:USTF0",1745206578171,0.05396426,139.46,139.43,0.05484223]
["bitfinex-derivatives","SOLF0:USTF0",1745206578568,0.05396426,139.46,139.44,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745206578770,0.05396426,139.46,139.43,0.05484223]
["bitfinex-derivatives","SOLF0:USTF0",1745206579371,0.05396426,139.46,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745206579670,0.05396426,139.46,139.43,0.05484223]
["bitfinex-derivatives","SOLF0:USTF0",1745206579971,0.05396426,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745206580664,27.6,139.5,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745206580869,27.6,139.5,139.45,8.90894115]
["bitfinex-derivatives","SOLF0:USTF0",1745206581169,27.6,139.5,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745206581870,27.65509649,139.5,139.47,7.22415807]
["bitfinex-derivatives","SOLF0:USTF0",1745206583370,27.65509649,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745206587373,27.65509649,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745206587774,28.02,139.53,139.47,8.96289922]
["bitfinex-derivatives","SOLF0:USTF0",1745206587973,28.02,139.53,139.47,8.90894115]
["bitfinex-derivatives","SOLF0:USTF0",1745206588578,28.02,139.53,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745206588877,28.07509756,139.53,139.5,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1745206589279,28.07509756,139.53,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745206591884,35.24279756,139.53,139.5,5.74624471]
["bitfinex-derivatives","SOLF0:USTF0",1745206592085,35.24279756,139.53,139.5,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1745206592278,28.07509756,139.53,139.5,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1745206592886,35.24269756,139.53,139.5,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1745206594488,7.168,139.52,139.5,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1745206597488,7.1685,139.51,139.5,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1745206599089,7.1695,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745206599287,28.0,139.48,139.44,7.66982753]
["bitfinex-derivatives","SOLF0:USTF0",1745206599486,28.0,139.48,139.44,5.69942753]
["bitfinex-derivatives","SOLF0:USTF0",1745206600090,0.05402297,139.47,139.45,0.04754372]
["bitfinex-derivatives","SOLF0:USTF0",1745206601993,0.05402297,139.47,139.45,7.21894372]
["bitfinex-derivatives","SOLF0:USTF0",1745206602585,0.05402297,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745206602791,0.05402297,139.47,139.46,12.87042753]
["bitfinex-derivatives","SOLF0:USTF0",1745206603990,28.02,139.51,139.46,5.69942753]
["bitfinex-derivatives","SOLF0:USTF0",1745206604492,28.02,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745206604993,35.24350764,139.51,139.48,7.21612901]
["bitfinex-derivatives","SOLF0:USTF0",1745206605593,28.07490764,139.51,139.48,7.21612901]
["bitfinex-derivatives","SOLF0:USTF0",1745206606395,35.24350764,139.51,139.48,7.21612901]
["bitfinex-derivatives","SOLF0:USTF0",1745206607196,28.07490764,139.51,139.48,7.21612901]
["bitfinex-derivatives","SOLF0:USTF0",1745206607595,28.07490764,139.51,139.48,12.91555654]
["bitfinex-derivatives","SOLF0:USTF0",1745206607995,28.07490764,139.51,139.48,5.74575654]
["bitfinex-derivatives","SOLF0:USTF0",1745206608495,28.07490764,139.51,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745206608698,28.07490764,139.51,139.48,5.74575654]
["bitfinex-derivatives","SOLF0:USTF0",1745206609196,28.07490764,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745206609698,28.07490764,139.51,139.5,12.86842753]
["bitfinex-derivatives","SOLF0:USTF0",1745206609996,0.05490764,139.51,139.5,12.86842753]
["bitfinex-derivatives","SOLF0:USTF0",1745206612097,0.05490764,139.51,139.48,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1745206612291,0.05490764,139.51,139.48,5.74575654]
["bitfinex-derivatives","SOLF0:USTF0",1745206612599,0.05490764,139.51,139.48,12.91535654]
["bitfinex-derivatives","SOLF0:USTF0",1745206613600,0.05490764,139.51,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745206613791,0.05490764,139.51,139.48,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1745206613997,27.62,139.5,139.48,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1745206614202,34.7893,139.5,139.48,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1745206614699,27.62,139.5,139.48,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1745206615199,27.62,139.5,139.48,7.21592901]
["bitfinex-derivatives","SOLF0:USTF0",1745206615402,27.62,139.5,139.48,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1745206617400,27.62,139.5,139.48,5.74575654]
["bitfinex-derivatives","SOLF0:USTF0",1745206617903,34.7894,139.5,139.48,5.74575654]
["bitfinex-derivatives","SOLF0:USTF0",1745206622105,34.7894,139.5,139.48,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1745206623808,27.62,139.5,139.48,7.21632901]
["bitfinex-derivatives","SOLF0:USTF0",1745206624108,0.05490764,139.51,139.49,5.69942753]
["bitfinex-derivatives","SOLF0:USTF0",1745206624509,0.05490764,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745206627411,0.05490764,139.51,139.49,5.69942753]
["bitfinex-derivatives","SOLF0:USTF0",1745206628609,0.05490764,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745206630307,0.05490764,139.51,139.49,12.86872753]
["bitfinex-derivatives","SOLF0:USTF0",1745206631906,0.05490764,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745206634109,0.05490764,139.51,139.49,12.86872753]
["bitfinex-derivatives","SOLF0:USTF0",1745206634606,0.05490764,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745206649116,385.84173656,139.64,139.49,9.69122753]
["bitfinex-derivatives","SOLF0:USTF0",1745206649323,7.1656,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745206650117,7.166,139.56,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745206650323,7.166,139.56,139.54,0.05155509]
["bitfinex-derivatives","SOLF0:USTF0",1745206650820,40.46582753,139.55,139.54,0.05155509]
["bitfinex-derivatives","SOLF0:USTF0",1745206651024,33.29942753,139.55,139.49,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745206651215,33.29942753,139.55,139.5,5.69942753]
["bitfinex-derivatives","SOLF0:USTF0",1745206651417,7.1673,139.54,139.5,5.69942753]
["bitfinex-derivatives","SOLF0:USTF0",1745206652022,7.1673,139.54,139.5,12.86812753]
["bitfinex-derivatives","SOLF0:USTF0",1745206652223,7.1673,139.54,139.51,0.04944132]
["bitfinex-derivatives","SOLF0:USTF0",1745206652424,7.21464415,139.54,139.51,0.04944132]
["bitfinex-derivatives","SOLF0:USTF0",1745206652723,7.168,139.52,139.51,0.04944132]
["bitfinex-derivatives","SOLF0:USTF0",1745206660629,0.04734415,139.54,139.51,0.04944132]
["bitfinex-derivatives","SOLF0:USTF0",1745206660927,7.168,139.52,139.51,0.04944132]
["bitfinex-derivatives","SOLF0:USTF0",1745206671041,27.6,139.52,139.45,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745206671242,27.6,139.52,139.46,5.69942753]
["bitfinex-derivatives","SOLF0:USTF0",1745206671545,7.1688,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745206671740,7.1688,139.51,139.46,5.69942753]
["bitfinex-derivatives","SOLF0:USTF0",1745206671942,27.6,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745206674245,0.04728821,139.53,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745206676144,0.04728821,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745206676848,0.04728821,139.53,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745206677049,0.04728821,139.53,139.5,5.75242762]
["bitfinex-derivatives","SOLF0:USTF0",1745206678046,0.04728821,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745206680654,0.04728821,139.53,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745206681954,7.21478821,139.53,139.5,5.75242762]
["bitfinex-derivatives","SOLF0:USTF0",1745206683954,7.21478821,139.53,139.5,12.92132762]
["bitfinex-derivatives","SOLF0:USTF0",1745206684348,0.04728821,139.53,139.5,5.75242762]
["bitfinex-derivatives","SOLF0:USTF0",1745206684955,7.21508821,139.53,139.5,5.75242762]
["bitfinex-derivatives","SOLF0:USTF0",1745206686155,7.21508821,139.53,139.5,12.92142762]
["bitfinex-derivatives","SOLF0:USTF0",1745206688258,7.21508821,139.53,139.5,0.05300009]
["bitfinex-derivatives","SOLF0:USTF0",1745206689356,0.04728821,139.53,139.5,0.05300009]
["bitfinex-derivatives","SOLF0:USTF0",1745206689859,7.1683,139.52,139.5,0.05300009]
["bitfinex-derivatives","SOLF0:USTF0",1745206690058,5.69942753,139.52,139.5,0.05300009]
["bitfinex-derivatives","SOLF0:USTF0",1745206690258,27.6,139.51,139.5,0.05300009]
["bitfinex-derivatives","SOLF0:USTF0",1745206690557,34.7685,139.51,139.5,0.05300009]
["bitfinex-derivatives","SOLF0:USTF0",1745206692154,27.6,139.51,139.5,0.05300009]
["bitfinex-derivatives","SOLF0:USTF0",1745206693059,34.7685,139.51,139.5,0.05300009]
["bitfinex-derivatives","SOLF0:USTF0",1745206695559,34.7685,139.51,139.45,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745206695862,48.73942753,139.46,139.31,169.24830755]
["bitfinex-derivatives","SOLF0:USTF0",1745206696162,5.69942753,139.36,139.31,169.24830755]
["bitfinex-derivatives","SOLF0:USTF0",1745206696357,5.69942753,139.33,139.31,169.24830755]
["bitfinex-derivatives","SOLF0:USTF0",1745206696558,12.87712753,139.33,139.31,169.24830755]
["bitfinex-derivatives","SOLF0:USTF0",1745206696762,12.87712753,139.33,139.31,169.29844596]
["bitfinex-derivatives","SOLF0:USTF0",1745206699064,5.69942753,139.33,139.25,5.69942753]
["bitfinex-derivatives","SOLF0:USTF0",1745206699261,8.93658195,139.34,139.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745206699765,7.1785,139.32,139.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745206700165,7.1785,139.32,139.23,34.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745206700463,0.05306029,139.29,139.26,0.05075353]
["bitfinex-derivatives","SOLF0:USTF0",1745206700664,0.05306029,139.29,139.26,2.01275353]
["bitfinex-derivatives","SOLF0:USTF0",1745206700860,0.05306029,139.29,139.26,4.05475353]
["bitfinex-derivatives","SOLF0:USTF0",1745206701665,27.6,139.35,139.27,36.53658195]
["bitfinex-derivatives","SOLF0:USTF0",1745206701963,27.6,139.35,139.27,43.71698195]
["bitfinex-derivatives","SOLF0:USTF0",1745206702661,0.05451036,139.32,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206703363,7.1758,139.37,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206703563,36.53658195,139.38,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206704268,27.6,139.38,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206704566,0.04843462,139.35,139.3,7.22439376]
["bitfinex-derivatives","SOLF0:USTF0",1745206704861,0.04843462,139.35,139.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745206706968,0.04843462,139.35,139.31,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745206708770,7.22553462,139.35,139.31,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745206712674,7.22553462,139.35,139.31,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745206715375,7.1773,139.34,139.31,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745206716374,7.22533462,139.35,139.31,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745206718873,7.1773,139.34,139.31,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745206720173,7.1773,139.34,139.31,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745206720676,7.1778,139.33,139.3,7.22459376]
["bitfinex-derivatives","SOLF0:USTF0",1745206720869,5.71620194,139.33,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206721072,7.1786,139.32,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206721574,7.1788,139.31,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206728780,7.23040901,139.32,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206732176,0.05210901,139.32,139.3,7.22479376]
["bitfinex-derivatives","SOLF0:USTF0",1745206732382,0.05210901,139.32,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206732880,0.05210901,139.32,139.3,7.22449376]
["bitfinex-derivatives","SOLF0:USTF0",1745206733681,0.05210901,139.32,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206733881,24.84173656,139.36,139.31,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206734185,5.71620194,139.35,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206734980,0.0534278,139.34,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206735383,7.2307278,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745206735584,0.0534278,139.34,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206735882,7.2310278,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745206736384,7.1778,139.33,139.3,7.22469376]
["bitfinex-derivatives","SOLF0:USTF0",1745206736586,0.0534278,139.34,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206737285,7.1782,139.33,139.3,7.22449376]
["bitfinex-derivatives","SOLF0:USTF0",1745206737486,0.0534278,139.34,139.3,7.22449376]
["bitfinex-derivatives","SOLF0:USTF0",1745206737879,7.2308278,139.34,139.3,7.22449376]
["bitfinex-derivatives","SOLF0:USTF0",1745206738381,7.2308278,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745206738989,0.0534278,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745206739788,0.0534278,139.34,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745206742090,7.2309278,139.34,139.3,5.7616957]
["bitfinex-derivatives","SOLF0:USTF0",1745206742295,7.2309278,139.34,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206742791,7.2309278,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745206744089,7.1778,139.33,139.3,7.22459376]
["bitfinex-derivatives","SOLF0:USTF0",1745206744593,7.2308278,139.34,139.3,7.22459376]
["bitfinex-derivatives","SOLF0:USTF0",1745206745293,7.1778,139.33,139.3,7.22459376]
["bitfinex-derivatives","SOLF0:USTF0",1745206745494,0.0534278,139.34,139.3,7.22459376]
["bitfinex-derivatives","SOLF0:USTF0",1745206745794,7.2308278,139.34,139.3,7.22459376]
["bitfinex-derivatives","SOLF0:USTF0",1745206746393,7.1778,139.33,139.3,7.22459376]
["bitfinex-derivatives","SOLF0:USTF0",1745206746898,5.71620194,139.33,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206747097,7.1788,139.31,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206747785,12.89500194,139.31,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206748185,7.1788,139.31,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206754302,7.1785,139.32,139.3,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1745206759504,7.1779,139.33,139.3,7.22479376]
["bitfinex-derivatives","SOLF0:USTF0",1745206759706,27.6534278,139.34,139.3,7.22479376]
["bitfinex-derivatives","SOLF0:USTF0",1745206760110,7.1777,139.33,139.3,7.22479376]
["bitfinex-derivatives","SOLF0:USTF0",1745206763516,34.8308278,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745206764310,0.0534278,139.34,139.32,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206764811,0.0534278,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745206765619,34.7761,139.37,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745206766614,34.7761,139.37,139.34,0.05465413]
["bitfinex-derivatives","SOLF0:USTF0",1745206766819,0.04706881,139.36,139.34,0.05465413]
["bitfinex-derivatives","SOLF0:USTF0",1745206767420,0.04706881,139.36,139.34,5.77085607]
["bitfinex-derivatives","SOLF0:USTF0",1745206770727,7.22326881,139.36,139.34,0.05465413]
["bitfinex-derivatives","SOLF0:USTF0",1745206772826,0.04706881,139.36,139.34,7.23175413]
["bitfinex-derivatives","SOLF0:USTF0",1745206773726,0.04706881,139.36,139.34,12.94795607]
["bitfinex-derivatives","SOLF0:USTF0",1745206774828,27.6,139.42,139.34,5.77085607]
["bitfinex-derivatives","SOLF0:USTF0",1745206775030,52.44173656,139.45,139.41,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206775329,52.44173656,139.45,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206775330,59.61373656,139.45,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206775732,34.772,139.45,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206776229,34.82338621,139.45,139.42,5.76922107]
["bitfinex-derivatives","SOLF0:USTF0",1745206776631,27.65138621,139.45,139.42,0.05301913]
["bitfinex-derivatives","SOLF0:USTF0",1745206777130,7.1724,139.44,139.42,0.05301913]
["bitfinex-derivatives","SOLF0:USTF0",1745206778426,34.82318621,139.45,139.42,0.05301913]
["bitfinex-derivatives","SOLF0:USTF0",1745206778631,27.65138621,139.45,139.42,5.76922107]
["bitfinex-derivatives","SOLF0:USTF0",1745206778830,27.65138621,139.45,139.42,12.94192107]
["bitfinex-derivatives","SOLF0:USTF0",1745206779030,27.65138621,139.45,139.42,5.76922107]
["bitfinex-derivatives","SOLF0:USTF0",1745206779031,0.05138621,139.45,139.42,5.76922107]
["bitfinex-derivatives","SOLF0:USTF0",1745206779426,0.05138621,139.45,139.42,0.05301913]
["bitfinex-derivatives","SOLF0:USTF0",1745206779632,0.05138621,139.45,139.42,5.76922107]
["bitfinex-derivatives","SOLF0:USTF0",1745206780031,0.05138621,139.45,139.42,12.94202107]
["bitfinex-derivatives","SOLF0:USTF0",1745206780833,0.05138621,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745206782429,0.05138621,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745206784033,0.05138621,139.45,139.44,12.88830194]
["bitfinex-derivatives","SOLF0:USTF0",1745206784636,27.58,139.48,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745206784836,27.58,139.48,139.46,12.88710194]
["bitfinex-derivatives","SOLF0:USTF0",1745206785035,29.01358899,139.51,139.46,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206785233,27.58,139.51,139.46,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206785736,27.58,139.51,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745206786032,0.05304632,139.5,139.47,0.04720397]
["bitfinex-derivatives","SOLF0:USTF0",1745206786236,0.05304632,139.5,139.48,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206787238,0.05304632,139.5,139.48,12.88620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206789039,0.05304632,139.5,139.48,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206790039,0.05304632,139.5,139.48,12.88610194]
["bitfinex-derivatives","SOLF0:USTF0",1745206790339,0.05304632,139.5,139.48,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206791244,0.05304632,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745206791843,0.05304632,139.5,139.48,12.88600194]
["bitfinex-derivatives","SOLF0:USTF0",1745206794843,7.22214632,139.5,139.47,5.76340591]
["bitfinex-derivatives","SOLF0:USTF0",1745206795148,0.05304632,139.5,139.47,0.04720397]
["bitfinex-derivatives","SOLF0:USTF0",1745206795448,7.22224632,139.5,139.47,7.21740397]
["bitfinex-derivatives","SOLF0:USTF0",1745206795648,0.05304632,139.5,139.47,7.21740397]
["bitfinex-derivatives","SOLF0:USTF0",1745206795946,0.05304632,139.5,139.47,5.76340591]
["bitfinex-derivatives","SOLF0:USTF0",1745206797249,0.05304632,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745206798649,0.05304632,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745206798852,0.05304632,139.5,139.49,12.88570194]
["bitfinex-derivatives","SOLF0:USTF0",1745206802750,0.05304632,139.5,139.49,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206802959,0.05304632,139.5,139.47,7.78290591]
["bitfinex-derivatives","SOLF0:USTF0",1745206803349,27.59304632,139.5,139.47,0.04720397]
["bitfinex-derivatives","SOLF0:USTF0",1745206803555,5.71620194,139.49,139.42,9.81120194]
["bitfinex-derivatives","SOLF0:USTF0",1745206804458,5.71620194,139.49,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745206804860,5.71620194,139.49,139.45,0.04909551]
["bitfinex-derivatives","SOLF0:USTF0",1745206806761,33.25620194,139.5,139.45,0.04909551]
["bitfinex-derivatives","SOLF0:USTF0",1745206806958,0.05487754,139.48,139.45,0.04909551]
["bitfinex-derivatives","SOLF0:USTF0",1745206807362,7.1707,139.47,139.45,0.04909551]
["bitfinex-derivatives","SOLF0:USTF0",1745206807563,0.05487754,139.48,139.45,0.04909551]
["bitfinex-derivatives","SOLF0:USTF0",1745206807963,7.1708,139.47,139.45,0.04909551]
["bitfinex-derivatives","SOLF0:USTF0",1745206810568,7.171,139.46,139.45,0.04909551]
["bitfinex-derivatives","SOLF0:USTF0",1745206815363,34.711,139.46,139.45,0.04909551]
["bitfinex-derivatives","SOLF0:USTF0",1745206815571,40.42720194,139.46,139.45,0.04909551]
["bitfinex-derivatives","SOLF0:USTF0",1745206815770,7.1728,139.43,139.39,33.25620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206816070,7.1728,139.43,139.4,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745206816272,33.25620194,139.46,139.39,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206816470,33.25620194,139.46,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745206816870,0.05254638,139.44,139.42,0.05323107]
["bitfinex-derivatives","SOLF0:USTF0",1745206817273,7.173,139.43,139.42,0.05323107]
["bitfinex-derivatives","SOLF0:USTF0",1745206832082,7.22494638,139.44,139.42,0.05323107]
["bitfinex-derivatives","SOLF0:USTF0",1745206833178,7.1726,139.43,139.42,0.05323107]
["bitfinex-derivatives","SOLF0:USTF0",1745206839386,5.71620194,139.43,139.35,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745206839683,5.71620194,139.41,139.35,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745206839882,27.54,139.42,139.36,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206840084,7.1738,139.41,139.36,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206840482,0.04656894,139.4,139.37,0.04650913]
["bitfinex-derivatives","SOLF0:USTF0",1745206840685,0.04656894,139.4,139.37,7.22210913]
["bitfinex-derivatives","SOLF0:USTF0",1745206842789,7.22076894,139.4,139.37,7.22210913]
["bitfinex-derivatives","SOLF0:USTF0",1745206843082,7.22076894,139.4,139.37,0.04650913]
["bitfinex-derivatives","SOLF0:USTF0",1745206845390,7.22076894,139.4,139.37,7.22210913]
["bitfinex-derivatives","SOLF0:USTF0",1745206846790,0.04656894,139.4,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745206846993,27.54,139.42,139.38,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206847187,27.54,139.42,139.4,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206847793,27.54,139.42,139.4,12.89020194]
["bitfinex-derivatives","SOLF0:USTF0",1745206849094,27.54,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745206849393,7.1722,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745206849598,27.54,139.45,139.42,12.88890194]
["bitfinex-derivatives","SOLF0:USTF0",1745206850594,34.7117,139.45,139.42,12.88890194]
["bitfinex-derivatives","SOLF0:USTF0",1745206850796,27.54,139.45,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206851998,34.7119,139.45,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206852303,27.54,139.45,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206852695,7.1723,139.44,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206852994,27.54,139.45,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206854299,34.7118,139.45,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206855401,34.7118,139.45,139.42,12.88920194]
["bitfinex-derivatives","SOLF0:USTF0",1745206855603,27.54,139.45,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206855894,27.52,139.48,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745206856100,27.52,139.48,139.46,12.88710194]
["bitfinex-derivatives","SOLF0:USTF0",1745206856299,27.57036868,139.48,139.46,12.88710194]
["bitfinex-derivatives","SOLF0:USTF0",1745206856503,27.57036868,139.48,139.46,12.94076673]
["bitfinex-derivatives","SOLF0:USTF0",1745206861207,27.57036868,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745206861807,0.05036868,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745206862008,0.05036868,139.48,139.46,5.76986673]
["bitfinex-derivatives","SOLF0:USTF0",1745206863406,7.22036868,139.48,139.46,5.76986673]
["bitfinex-derivatives","SOLF0:USTF0",1745206863607,0.05036868,139.48,139.46,5.76986673]
["bitfinex-derivatives","SOLF0:USTF0",1745206863805,34.6705,139.47,139.46,0.05366479]
["bitfinex-derivatives","SOLF0:USTF0",1745206869211,7.1719,139.45,139.41,11.71700194]
["bitfinex-derivatives","SOLF0:USTF0",1745206869514,27.5,139.47,139.41,11.71700194]
["bitfinex-derivatives","SOLF0:USTF0",1745206869809,7.1712,139.46,139.42,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745206870215,27.5,139.47,139.41,11.71700194]
["bitfinex-derivatives","SOLF0:USTF0",1745206870414,34.6709,139.47,139.43,12.94204842]
["bitfinex-derivatives","SOLF0:USTF0",1745206872614,7.1711,139.46,139.43,12.94204842]
["bitfinex-derivatives","SOLF0:USTF0",1745206873608,27.5,139.47,139.43,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1745206873813,7.1717,139.45,139.43,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1745206875013,7.22333799,139.45,139.43,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1745206876615,0.05163799,139.45,139.43,7.22604648]
["bitfinex-derivatives","SOLF0:USTF0",1745206877219,0.05163799,139.45,139.43,12.94224842]
["bitfinex-derivatives","SOLF0:USTF0",1745206881625,7.22333799,139.45,139.43,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1745206881920,0.05163799,139.45,139.43,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1745206882223,7.1721,139.44,139.43,0.05354648]
["bitfinex-derivatives","SOLF0:USTF0",1745206887317,7.1734,139.42,139.39,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745206887518,33.21620194,139.43,139.36,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206887715,7.1744,139.4,139.36,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206888022,7.1744,139.4,139.36,12.89220194]
["bitfinex-derivatives","SOLF0:USTF0",1745206888424,0.04803676,139.39,139.37,0.05314195]
["bitfinex-derivatives","SOLF0:USTF0",1745206889928,7.1752,139.38,139.37,0.05314195]
["bitfinex-derivatives","SOLF0:USTF0",1745206890628,7.22283676,139.39,139.37,0.05314195]
["bitfinex-derivatives","SOLF0:USTF0",1745206893931,0.04803676,139.39,139.37,0.05314195]
["bitfinex-derivatives","SOLF0:USTF0",1745206894233,0.04803676,139.39,139.37,5.76934389]
["bitfinex-derivatives","SOLF0:USTF0",1745206894433,0.04803676,139.39,139.37,12.94474389]
["bitfinex-derivatives","SOLF0:USTF0",1745206896332,0.04803676,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745206897134,0.04803676,139.39,139.37,12.94494389]
["bitfinex-derivatives","SOLF0:USTF0",1745206897836,0.04803676,139.39,139.37,7.22874195]
["bitfinex-derivatives","SOLF0:USTF0",1745206898038,0.04803676,139.39,139.37,12.94494389]
["bitfinex-derivatives","SOLF0:USTF0",1745206899440,0.04803676,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745206901038,27.5,139.44,139.37,5.76934389]
["bitfinex-derivatives","SOLF0:USTF0",1745206901233,27.5,139.44,139.4,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206901536,7.1726,139.43,139.4,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206902139,7.22259085,139.43,139.4,5.76268851]
["bitfinex-derivatives","SOLF0:USTF0",1745206902838,7.22259085,139.43,139.4,12.93678851]
["bitfinex-derivatives","SOLF0:USTF0",1745206903041,7.22259085,139.43,139.4,0.04648657]
["bitfinex-derivatives","SOLF0:USTF0",1745206903242,7.1733,139.42,139.4,0.04648657]
["bitfinex-derivatives","SOLF0:USTF0",1745206903941,7.22279085,139.43,139.4,0.04648657]
["bitfinex-derivatives","SOLF0:USTF0",1745206906042,7.22279085,139.43,139.4,7.22038657]
["bitfinex-derivatives","SOLF0:USTF0",1745206906241,27.5,139.47,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206906442,27.5,139.47,139.4,0.04648657]
["bitfinex-derivatives","SOLF0:USTF0",1745206906443,27.5,139.47,139.44,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206906744,27.5,139.47,139.46,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206906942,595.52,139.5,139.46,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206907342,595.52,139.5,139.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745206907343,595.52,139.5,139.48,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206909346,595.52,139.5,139.48,12.88610194]
["bitfinex-derivatives","SOLF0:USTF0",1745206909540,27.54859418,139.5,139.48,12.88610194]
["bitfinex-derivatives","SOLF0:USTF0",1745206913250,27.54859418,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745206913750,0.04859418,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745206915956,40.77367657,139.62,139.48,37.30960194]
["bitfinex-derivatives","SOLF0:USTF0",1745206916152,5.71620194,139.58,139.52,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206916357,27.48,139.57,139.5,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206916658,27.48,139.56,139.5,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206916954,27.48,139.56,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745206916955,7.1668,139.55,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745206917155,0.05254566,139.54,139.52,0.05123281]
["bitfinex-derivatives","SOLF0:USTF0",1745206917557,0.05254566,139.54,139.52,7.21913281]
["bitfinex-derivatives","SOLF0:USTF0",1745206919358,0.05254566,139.54,139.52,12.93533475]
["bitfinex-derivatives","SOLF0:USTF0",1745206919857,0.05254566,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745206923155,0.05254566,139.54,139.52,5.76743475]
["bitfinex-derivatives","SOLF0:USTF0",1745206923156,0.05254566,139.54,139.52,0.05123281]
["bitfinex-derivatives","SOLF0:USTF0",1745206923461,5.7687476,139.54,139.52,0.05123281]
["bitfinex-derivatives","SOLF0:USTF0",1745206923760,12.9360476,139.54,139.52,0.05123281]
["bitfinex-derivatives","SOLF0:USTF0",1745206924161,5.7687476,139.54,139.52,0.05123281]
["bitfinex-derivatives","SOLF0:USTF0",1745206924558,7.1674,139.53,139.52,0.05123281]
["bitfinex-derivatives","SOLF0:USTF0",1745206924859,5.7687476,139.54,139.48,9.82960194]
["bitfinex-derivatives","SOLF0:USTF0",1745206926062,5.7687476,139.54,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206926365,7.1686,139.51,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206928265,27.46,139.52,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206928563,27.46,139.52,139.5,5.7706088]
["bitfinex-derivatives","SOLF0:USTF0",1745206929365,27.46,139.52,139.5,12.9396088]
["bitfinex-derivatives","SOLF0:USTF0",1745206929667,27.46,139.52,139.5,5.7706088]
["bitfinex-derivatives","SOLF0:USTF0",1745206929870,34.628,139.52,139.5,5.7706088]
["bitfinex-derivatives","SOLF0:USTF0",1745206930369,27.46,139.52,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206931070,34.6282,139.52,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206932072,27.46,139.52,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206936871,34.6282,139.52,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206937773,27.46,139.52,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206937981,27.46,139.52,139.5,7.22300686]
["bitfinex-derivatives","SOLF0:USTF0",1745206939079,27.46,139.52,139.5,12.9392088]
["bitfinex-derivatives","SOLF0:USTF0",1745206944082,7.1675,139.53,139.5,12.9392088]
["bitfinex-derivatives","SOLF0:USTF0",1745206945883,7.168,139.52,139.5,5.7706088]
["bitfinex-derivatives","SOLF0:USTF0",1745206946084,7.168,139.52,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206949086,33.2287476,139.54,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206950690,7.1683,139.52,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206950887,33.2287476,139.54,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206951287,5.71620194,139.52,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206952292,7.1685,139.51,139.5,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1745206957691,5.71620194,139.52,139.44,9.55700194]
["bitfinex-derivatives","SOLF0:USTF0",1745206957895,5.71620194,139.5,139.44,9.55700194]
["bitfinex-derivatives","SOLF0:USTF0",1745206958095,27.46,139.49,139.44,9.55700194]
["bitfinex-derivatives","SOLF0:USTF0",1745206958597,7.1708,139.47,139.44,16.72870194]
["bitfinex-derivatives","SOLF0:USTF0",1745206958897,7.1708,139.47,139.45,0.04993348]
["bitfinex-derivatives","SOLF0:USTF0",1745206962498,7.171,139.46,139.45,0.04993348]
["bitfinex-derivatives","SOLF0:USTF0",1745206963297,7.1707,139.47,139.45,0.04993348]
["bitfinex-derivatives","SOLF0:USTF0",1745206964397,7.171,139.46,139.45,0.04993348]
["bitfinex-derivatives","SOLF0:USTF0",1745206966001,12.88720194,139.46,139.45,0.04993348]
["bitfinex-derivatives","SOLF0:USTF0",1745206966201,7.1728,139.43,139.4,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206967499,7.21966239,139.43,139.4,5.76305717]
["bitfinex-derivatives","SOLF0:USTF0",1745206968003,7.1731,139.42,139.4,5.76305717]
["bitfinex-derivatives","SOLF0:USTF0",1745206968401,7.1731,139.42,139.4,0.04685523]
["bitfinex-derivatives","SOLF0:USTF0",1745206968602,0.04686239,139.43,139.4,0.04685523]
["bitfinex-derivatives","SOLF0:USTF0",1745206969102,7.1734,139.42,139.4,0.04685523]
["bitfinex-derivatives","SOLF0:USTF0",1745206970002,7.21966239,139.43,139.4,0.04685523]
["bitfinex-derivatives","SOLF0:USTF0",1745206970405,7.21966239,139.43,139.4,5.76305717]
["bitfinex-derivatives","SOLF0:USTF0",1745206970605,0.04686239,139.43,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745206971102,0.04686239,139.43,139.4,5.76305717]
["bitfinex-derivatives","SOLF0:USTF0",1745206971303,0.04686239,139.43,139.4,12.93705717]
["bitfinex-derivatives","SOLF0:USTF0",1745206971907,0.04686239,139.43,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745206973207,0.04686239,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745206974709,0.04686239,139.43,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745206975807,27.46,139.45,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206976209,27.46,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745206977209,27.46,139.45,139.42,12.88920194]
["bitfinex-derivatives","SOLF0:USTF0",1745206978309,27.51366896,139.45,139.42,12.88920194]
["bitfinex-derivatives","SOLF0:USTF0",1745206978510,27.51366896,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745206979018,0.05366896,139.45,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206979807,7.22556896,139.45,139.42,12.88910194]
["bitfinex-derivatives","SOLF0:USTF0",1745206980514,0.05366896,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745206980708,0.05366896,139.45,139.44,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206980910,27.46,139.51,139.44,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206981110,27.46,139.51,139.47,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206981308,7.1693,139.5,139.47,12.88670194]
["bitfinex-derivatives","SOLF0:USTF0",1745206981612,27.46,139.51,139.47,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206981912,34.6285,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745206982107,0.05045468,139.5,139.48,7.21532316]
["bitfinex-derivatives","SOLF0:USTF0",1745206982815,7.21955468,139.5,139.48,0.04562316]
["bitfinex-derivatives","SOLF0:USTF0",1745206983204,0.05045468,139.5,139.48,0.04562316]
["bitfinex-derivatives","SOLF0:USTF0",1745206984204,7.1695,139.49,139.48,0.04562316]
["bitfinex-derivatives","SOLF0:USTF0",1745206984404,5.76665662,139.5,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206984609,5.71620194,139.47,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206984810,33.17620194,139.47,139.42,12.88900194]
["bitfinex-derivatives","SOLF0:USTF0",1745206985012,33.17620194,139.47,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745206985510,7.21657153,139.46,139.43,0.05255693]
["bitfinex-derivatives","SOLF0:USTF0",1745206986314,7.21657153,139.46,139.43,7.22485693]
["bitfinex-derivatives","SOLF0:USTF0",1745206990214,7.21657153,139.46,139.43,0.05255693]
["bitfinex-derivatives","SOLF0:USTF0",1745206991016,7.21657153,139.46,139.43,7.22505693]
["bitfinex-derivatives","SOLF0:USTF0",1745206992015,7.1717,139.45,139.43,0.05255693]
["bitfinex-derivatives","SOLF0:USTF0",1745206994418,7.1721,139.44,139.43,0.05255693]
["bitfinex-derivatives","SOLF0:USTF0",1745207006421,7.1737,139.41,139.38,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745207006624,34.6537,139.41,139.38,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745207006818,27.48,139.41,139.38,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745207007016,27.48,139.41,139.36,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207007420,0.04645811,139.4,139.37,0.05393002]
["bitfinex-derivatives","SOLF0:USTF0",1745207008326,7.1747,139.39,139.37,0.05393002]
["bitfinex-derivatives","SOLF0:USTF0",1745207008629,5.76266005,139.4,139.37,0.05393002]
["bitfinex-derivatives","SOLF0:USTF0",1745207008824,7.1749,139.39,139.37,0.05393002]
["bitfinex-derivatives","SOLF0:USTF0",1745207010231,7.1752,139.38,139.37,0.05393002]
["bitfinex-derivatives","SOLF0:USTF0",1745207011031,0.04645811,139.4,139.37,0.05393002]
["bitfinex-derivatives","SOLF0:USTF0",1745207011832,0.04645811,139.4,139.37,7.22933002]
["bitfinex-derivatives","SOLF0:USTF0",1745207011833,7.22085811,139.4,139.37,7.22933002]
["bitfinex-derivatives","SOLF0:USTF0",1745207012237,7.22085811,139.4,139.37,12.94553196]
["bitfinex-derivatives","SOLF0:USTF0",1745207012436,0.04645811,139.4,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745207013734,0.04645811,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745207013937,0.04645811,139.4,139.39,12.89080194]
["bitfinex-derivatives","SOLF0:USTF0",1745207014141,0.04645811,139.4,139.37,0.05393002]
["bitfinex-derivatives","SOLF0:USTF0",1745207014436,0.04645811,139.4,139.38,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207014638,0.04645811,139.4,139.38,12.89100194]
["bitfinex-derivatives","SOLF0:USTF0",1745207017041,7.22085811,139.4,139.37,7.22933002]
["bitfinex-derivatives","SOLF0:USTF0",1745207017240,0.04645811,139.4,139.38,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207018241,0.04645811,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745207018438,27.46,139.44,139.38,9.50140194]
["bitfinex-derivatives","SOLF0:USTF0",1745207018637,27.46,139.44,139.4,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207018938,34.6325,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745207019543,27.46,139.44,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207019842,0.04891035,139.44,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207020142,0.04891035,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745207020342,0.04891035,139.44,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207022243,0.04891035,139.44,139.42,12.88920194]
["bitfinex-derivatives","SOLF0:USTF0",1745207026150,0.04891035,139.44,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207030054,7.22101035,139.44,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207030651,0.04891035,139.44,139.41,5.76308973]
["bitfinex-derivatives","SOLF0:USTF0",1745207030853,7.1731,139.42,139.41,0.04688779]
["bitfinex-derivatives","SOLF0:USTF0",1745207033262,27.46,139.43,139.41,5.76308973]
["bitfinex-derivatives","SOLF0:USTF0",1745207033753,27.46,139.43,139.41,12.93668973]
["bitfinex-derivatives","SOLF0:USTF0",1745207034351,27.46,139.43,139.41,5.76308973]
["bitfinex-derivatives","SOLF0:USTF0",1745207034857,27.46,139.43,139.41,12.93658973]
["bitfinex-derivatives","SOLF0:USTF0",1745207035855,34.6326,139.43,139.41,5.76308973]
["bitfinex-derivatives","SOLF0:USTF0",1745207038359,27.46,139.43,139.41,5.76308973]
["bitfinex-derivatives","SOLF0:USTF0",1745207038554,0.04891035,139.44,139.41,5.76308973]
["bitfinex-derivatives","SOLF0:USTF0",1745207038758,569.30849768,139.5,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207038759,27.44,139.48,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207039859,7.22412449,139.47,139.44,0.0484697]
["bitfinex-derivatives","SOLF0:USTF0",1745207040059,0.05352449,139.47,139.44,0.0484697]
["bitfinex-derivatives","SOLF0:USTF0",1745207040860,7.22442449,139.47,139.44,7.2203697]
["bitfinex-derivatives","SOLF0:USTF0",1745207041259,0.05352449,139.47,139.44,0.0484697]
["bitfinex-derivatives","SOLF0:USTF0",1745207041660,7.1716,139.45,139.44,0.0484697]
["bitfinex-derivatives","SOLF0:USTF0",1745207042254,7.1716,139.45,139.44,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745207042454,12.89620194,139.45,139.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745207042651,5.71620194,139.42,139.36,12.89210194]
["bitfinex-derivatives","SOLF0:USTF0",1745207042960,33.15620194,139.44,139.38,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207043560,7.1741,139.41,139.4,0.04677443]
["bitfinex-derivatives","SOLF0:USTF0",1745207044761,0.04611235,139.42,139.4,0.04677443]
["bitfinex-derivatives","SOLF0:USTF0",1745207044963,0.04611235,139.42,139.4,5.76297637]
["bitfinex-derivatives","SOLF0:USTF0",1745207046460,7.21961235,139.42,139.4,5.76297637]
["bitfinex-derivatives","SOLF0:USTF0",1745207046963,0.04611235,139.42,139.4,5.76297637]
["bitfinex-derivatives","SOLF0:USTF0",1745207047563,0.04611235,139.42,139.4,12.93677637]
["bitfinex-derivatives","SOLF0:USTF0",1745207048965,0.04611235,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745207049966,27.44,139.47,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745207050166,27.44,139.47,139.43,12.88880194]
["bitfinex-derivatives","SOLF0:USTF0",1745207050469,7.1718,139.45,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207050968,27.44,139.47,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207051167,0.05241211,139.45,139.43,5.76582077]
["bitfinex-derivatives","SOLF0:USTF0",1745207053470,7.22411211,139.45,139.43,5.76582077]
["bitfinex-derivatives","SOLF0:USTF0",1745207055777,7.1721,139.44,139.43,5.76582077]
["bitfinex-derivatives","SOLF0:USTF0",1745207056474,7.22411211,139.45,139.43,5.76582077]
["bitfinex-derivatives","SOLF0:USTF0",1745207059074,7.1703,139.48,139.43,5.76582077]
["bitfinex-derivatives","SOLF0:USTF0",1745207059275,7.1703,139.48,139.46,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207060073,7.1705,139.47,139.46,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207060278,7.1705,139.47,139.44,12.88800194]
["bitfinex-derivatives","SOLF0:USTF0",1745207060576,7.1705,139.47,139.45,0.05349539]
["bitfinex-derivatives","SOLF0:USTF0",1745207060777,7.171,139.46,139.45,0.05349539]
["bitfinex-derivatives","SOLF0:USTF0",1745207064476,27.44,139.47,139.45,0.05349539]
["bitfinex-derivatives","SOLF0:USTF0",1745207064778,34.6107,139.47,139.45,0.05349539]
["bitfinex-derivatives","SOLF0:USTF0",1745207065180,7.171,139.46,139.45,0.05349539]
["bitfinex-derivatives","SOLF0:USTF0",1745207066482,33.15620194,139.47,139.41,9.64600194]
["bitfinex-derivatives","SOLF0:USTF0",1745207066978,7.172,139.45,139.41,16.81920194]
["bitfinex-derivatives","SOLF0:USTF0",1745207067582,0.05019179,139.44,139.42,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1745207067881,7.22229179,139.44,139.42,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1745207069479,7.1726,139.43,139.42,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1745207069683,0.05019179,139.44,139.42,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1745207069982,7.22259179,139.44,139.42,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1745207077387,7.22259179,139.44,139.42,5.76613115]
["bitfinex-derivatives","SOLF0:USTF0",1745207077585,7.22259179,139.44,139.42,12.93923115]
["bitfinex-derivatives","SOLF0:USTF0",1745207077786,0.05019179,139.44,139.42,12.93923115]
["bitfinex-derivatives","SOLF0:USTF0",1745207078891,7.22229179,139.44,139.42,12.93923115]
["bitfinex-derivatives","SOLF0:USTF0",1745207079192,7.22229179,139.44,139.42,5.76613115]
["bitfinex-derivatives","SOLF0:USTF0",1745207079386,0.05019179,139.44,139.42,5.76613115]
["bitfinex-derivatives","SOLF0:USTF0",1745207079892,7.22229179,139.44,139.42,12.93913115]
["bitfinex-derivatives","SOLF0:USTF0",1745207081086,7.22229179,139.44,139.42,5.76613115]
["bitfinex-derivatives","SOLF0:USTF0",1745207081592,7.22229179,139.44,139.42,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1745207081890,7.22229179,139.44,139.42,5.76613115]
["bitfinex-derivatives","SOLF0:USTF0",1745207082790,0.05019179,139.44,139.42,5.76613115]
["bitfinex-derivatives","SOLF0:USTF0",1745207083892,0.05019179,139.44,139.42,12.93903115]
["bitfinex-derivatives","SOLF0:USTF0",1745207084094,0.05019179,139.44,139.42,5.76613115]
["bitfinex-derivatives","SOLF0:USTF0",1745207084689,0.05019179,139.44,139.42,12.93903115]
["bitfinex-derivatives","SOLF0:USTF0",1745207086091,0.05019179,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745207086488,27.44,139.47,139.44,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207086790,34.6108,139.47,139.44,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207087292,27.44,139.47,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207088195,7.1714,139.46,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207088495,7.1717,139.45,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207090491,7.1721,139.44,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207090696,0.05212762,139.45,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207092097,7.22392762,139.45,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207096698,0.05212762,139.45,139.43,12.88870194]
["bitfinex-derivatives","SOLF0:USTF0",1745207098600,7.22372762,139.45,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207100198,0.05212762,139.45,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207100601,0.05212762,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745207101403,0.05212762,139.45,139.43,12.88850194]
["bitfinex-derivatives","SOLF0:USTF0",1745207101900,0.05212762,139.45,139.42,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1745207102098,5.71620194,139.44,139.36,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207102300,5.71620194,139.42,139.36,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207102598,7.1739,139.41,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745207103300,7.1742,139.4,139.38,0.04953005]
["bitfinex-derivatives","SOLF0:USTF0",1745207103602,7.22386054,139.4,139.38,0.04953005]
["bitfinex-derivatives","SOLF0:USTF0",1745207103902,0.04966054,139.4,139.38,0.04953005]
["bitfinex-derivatives","SOLF0:USTF0",1745207104103,7.22396054,139.4,139.38,0.04953005]
["bitfinex-derivatives","SOLF0:USTF0",1745207106904,0.04966054,139.4,139.38,12.94043199]
["bitfinex-derivatives","SOLF0:USTF0",1745207108601,0.04966054,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745207108805,27.4,139.46,139.38,5.76573199]
["bitfinex-derivatives","SOLF0:USTF0",1745207109006,27.4,139.46,139.42,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207109201,27.4,139.46,139.44,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207110003,0.0548351,139.46,139.44,12.94228651]
["bitfinex-derivatives","SOLF0:USTF0",1745207110508,0.0548351,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745207110702,27.4,139.49,139.44,5.77068651]
["bitfinex-derivatives","SOLF0:USTF0",1745207110902,27.4,139.49,139.47,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207111104,27.4,139.49,139.47,12.88620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207111306,27.4,139.49,139.47,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207111501,7.1687,139.51,139.47,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207111902,0.04834949,139.5,139.48,0.04958495]
["bitfinex-derivatives","SOLF0:USTF0",1745207112303,0.04834949,139.5,139.49,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207112705,0.04834949,139.5,139.49,12.88570194]
["bitfinex-derivatives","SOLF0:USTF0",1745207113509,27.4,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745207113812,34.5666,139.55,139.51,12.88470194]
["bitfinex-derivatives","SOLF0:USTF0",1745207114203,34.5666,139.55,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745207114609,34.5666,139.55,139.52,7.21587184]
["bitfinex-derivatives","SOLF0:USTF0",1745207115010,27.4,139.55,139.52,7.21587184]
["bitfinex-derivatives","SOLF0:USTF0",1745207115409,27.4,139.55,139.52,0.04807184]
["bitfinex-derivatives","SOLF0:USTF0",1745207117211,7.1669,139.54,139.52,0.04807184]
["bitfinex-derivatives","SOLF0:USTF0",1745207117411,27.4,139.55,139.52,0.04807184]
["bitfinex-derivatives","SOLF0:USTF0",1745207118212,7.1674,139.53,139.52,0.04807184]
["bitfinex-derivatives","SOLF0:USTF0",1745207118514,27.4,139.55,139.48,7.71160194]
["bitfinex-derivatives","SOLF0:USTF0",1745207118515,5.76301361,139.54,139.48,7.71160194]
["bitfinex-derivatives","SOLF0:USTF0",1745207119610,5.76301361,139.54,139.5,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1745207120410,7.1683,139.52,139.5,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1745207123616,7.1685,139.51,139.5,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1745207126417,0.04681167,139.54,139.5,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1745207126614,5.76301361,139.54,139.5,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1745207127017,7.1678,139.53,139.5,0.05248714]
["bitfinex-derivatives","SOLF0:USTF0",1745207128221,7.21371167,139.54,139.5,5.76868908]
["bitfinex-derivatives","SOLF0:USTF0",1745207128522,0.04681167,139.54,139.52,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207128821,0.04681167,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745207130019,0.04681167,139.54,139.52,12.88400194]
["bitfinex-derivatives","SOLF0:USTF0",1745207131822,7.21401167,139.54,139.52,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207132020,0.04681167,139.54,139.5,5.76868908]
["bitfinex-derivatives","SOLF0:USTF0",1745207132419,7.1678,139.53,139.5,5.76868908]
["bitfinex-derivatives","SOLF0:USTF0",1745207136825,7.1678,139.53,139.5,12.93768908]
["bitfinex-derivatives","SOLF0:USTF0",1745207138427,7.21391167,139.54,139.5,12.93768908]
["bitfinex-derivatives","SOLF0:USTF0",1745207138927,7.21391167,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745207139627,7.21391167,139.54,139.52,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207143535,7.21391167,139.54,139.51,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207147037,7.21391167,139.54,139.51,12.88460194]
["bitfinex-derivatives","SOLF0:USTF0",1745207149231,7.21391167,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745207149438,7.21391167,139.54,139.51,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207149838,7.21391167,139.54,139.51,12.88420194]
["bitfinex-derivatives","SOLF0:USTF0",1745207150038,7.21391167,139.54,139.51,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207151240,7.21391167,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745207151840,0.04681167,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745207152143,0.04681167,139.54,139.51,12.88460194]
["bitfinex-derivatives","SOLF0:USTF0",1745207152438,7.1656,139.57,139.53,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207153237,7.1656,139.57,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745207153439,34.525,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207153839,34.57926351,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207154441,27.41426351,139.58,139.55,12.88250194]
["bitfinex-derivatives","SOLF0:USTF0",1745207155943,34.57926351,139.58,139.55,12.88250194]
["bitfinex-derivatives","SOLF0:USTF0",1745207156239,7.1655,139.57,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207158541,7.1659,139.56,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207159745,7.1664,139.55,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207160546,27.41426351,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207160748,27.41426351,139.58,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207160944,7.1663,139.56,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207161138,33.13046545,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207161643,7.1662,139.56,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207162947,7.1656,139.57,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207163443,7.166,139.56,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207163646,33.13046545,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207164044,7.1659,139.57,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207166556,34.57926351,139.58,139.54,7.21621356]
["bitfinex-derivatives","SOLF0:USTF0",1745207167852,27.41426351,139.58,139.55,12.88250194]
["bitfinex-derivatives","SOLF0:USTF0",1745207168152,0.05426351,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207168552,7.21926351,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207168752,0.05426351,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207169253,0.05426351,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207169852,7.1664,139.55,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207170654,7.1661,139.56,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207170952,0.05426351,139.58,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207171855,7.1659,139.56,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207172253,0.05426351,139.58,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207172850,7.1657,139.57,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207173855,7.21936351,139.58,139.54,12.9323155]
["bitfinex-derivatives","SOLF0:USTF0",1745207174254,0.05426351,139.58,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207174458,7.21916351,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207178356,7.1656,139.57,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207178656,0.05426351,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207179154,7.21966351,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207179356,0.05426351,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207179556,7.1655,139.57,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207182357,7.21916351,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207182656,0.05426351,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207182856,0.05426351,139.58,139.55,12.88260194]
["bitfinex-derivatives","SOLF0:USTF0",1745207183058,0.05426351,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207184158,0.05426351,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207185059,7.1664,139.55,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207185558,0.05426351,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207185752,7.1661,139.56,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207188259,7.1664,139.55,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207188458,27.37426351,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207189260,7.1662,139.56,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207191465,7.1656,139.57,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207191968,34.53926351,139.58,139.55,12.88260194]
["bitfinex-derivatives","SOLF0:USTF0",1745207192172,27.37426351,139.58,139.57,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207192662,0.05426351,139.58,139.57,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207192964,7.21916351,139.58,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207193459,5.77046545,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207194269,0.05426351,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207194770,7.1657,139.57,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207194974,0.05426351,139.58,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207195275,7.1662,139.56,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207201173,7.1664,139.55,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207201377,27.33426351,139.58,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207201880,7.1655,139.57,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207202082,27.33426351,139.58,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207202787,7.1662,139.56,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207205283,7.1664,139.55,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207205478,7.1664,139.55,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207207283,7.1661,139.56,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207207985,7.1655,139.57,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207210081,7.166,139.56,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207210884,7.1656,139.57,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207211886,7.1656,139.57,139.54,12.9324155]
["bitfinex-derivatives","SOLF0:USTF0",1745207213384,27.33426351,139.58,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745207213785,27.33426351,139.58,139.56,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207214088,34.49926351,139.58,139.56,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207214290,27.33426351,139.58,139.54,12.9323155]
["bitfinex-derivatives","SOLF0:USTF0",1745207215289,7.1654,139.57,139.54,12.9323155]
["bitfinex-derivatives","SOLF0:USTF0",1745207218390,34.49936351,139.58,139.54,12.9323155]
["bitfinex-derivatives","SOLF0:USTF0",1745207218593,33.05046545,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207218791,27.33426351,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207218991,7.1664,139.55,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207219192,27.33426351,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207219693,7.1658,139.57,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207220088,7.1658,139.57,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207220693,7.1662,139.56,139.54,5.7655155]
["bitfinex-derivatives","SOLF0:USTF0",1745207220888,33.05046545,139.58,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207221892,7.1664,139.55,139.54,0.04931356]
["bitfinex-derivatives","SOLF0:USTF0",1745207227694,7.1664,139.55,139.54,1.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745207230493,7.1694,139.5,139.47,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745207231195,32.97620194,139.52,139.47,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745207231396,32.97620194,139.52,139.47,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1745207231596,0.04880807,139.51,139.48,0.04835154]
["bitfinex-derivatives","SOLF0:USTF0",1745207232398,0.04880807,139.51,139.48,5.76455348]
["bitfinex-derivatives","SOLF0:USTF0",1745207232598,0.04880807,139.51,139.5,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207232897,0.04880807,139.51,139.48,12.93425348]
["bitfinex-derivatives","SOLF0:USTF0",1745207233400,0.04880807,139.51,139.5,12.88520194]
["bitfinex-derivatives","SOLF0:USTF0",1745207235400,7.1673,139.54,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745207236600,7.1673,139.54,139.51,7.2178206]
["bitfinex-derivatives","SOLF0:USTF0",1745207237497,7.1673,139.54,139.51,0.0495206]
["bitfinex-derivatives","SOLF0:USTF0",1745207237796,27.26,139.55,139.51,0.0495206]
["bitfinex-derivatives","SOLF0:USTF0",1745207238098,34.4269,139.55,139.51,7.2176206]
["bitfinex-derivatives","SOLF0:USTF0",1745207238499,27.26,139.55,139.51,7.2176206]
["bitfinex-derivatives","SOLF0:USTF0",1745207238700,34.4266,139.55,139.51,7.2176206]
["bitfinex-derivatives","SOLF0:USTF0",1745207239898,27.26,139.55,139.51,0.0495206]
["bitfinex-derivatives","SOLF0:USTF0",1745207240103,32.97620194,139.55,139.51,0.0495206]
["bitfinex-derivatives","SOLF0:USTF0",1745207240300,0.05339564,139.54,139.51,0.0495206]
["bitfinex-derivatives","SOLF0:USTF0",1745207240504,7.168,139.52,139.51,0.0495206]
["bitfinex-derivatives","SOLF0:USTF0",1745207241204,7.1677,139.53,139.51,0.0495206]
["bitfinex-derivatives","SOLF0:USTF0",1745207245102,7.168,139.52,139.51,0.0495206]
["bitfinex-derivatives","SOLF0:USTF0",1745207255718,0.05339564,139.54,139.51,0.0495206]
["bitfinex-derivatives","SOLF0:USTF0",1745207256014,0.05339564,139.54,139.51,5.76572254]
["bitfinex-derivatives","SOLF0:USTF0",1745207256311,7.22069564,139.54,139.51,5.76572254]
["bitfinex-derivatives","SOLF0:USTF0",1745207256516,0.05339564,139.54,139.51,5.76572254]
["bitfinex-derivatives","SOLF0:USTF0",1745207257114,7.1677,139.53,139.51,5.76572254]
["bitfinex-derivatives","SOLF0:USTF0",1745207259415,7.1677,139.53,139.51,0.0495206]
["bitfinex-derivatives","SOLF0:USTF0",1745207262222,7.22059564,139.54,139.51,7.2179206]
["bitfinex-derivatives","SOLF0:USTF0",1745207262512,27.26,139.57,139.52,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207262717,27.26,139.57,139.54,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207262919,52.10173656,139.6,139.56,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207263519,52.10173656,139.6,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745207263720,52.10173656,139.6,139.57,7.21688414]
["bitfinex-derivatives","SOLF0:USTF0",1745207264418,59.26563656,139.6,139.57,7.21688414]
["bitfinex-derivatives","SOLF0:USTF0",1745207266016,34.4239,139.6,139.57,7.21688414]
["bitfinex-derivatives","SOLF0:USTF0",1745207267524,34.4239,139.6,139.57,0.05178414]
["bitfinex-derivatives","SOLF0:USTF0",1745207270229,27.26,139.6,139.57,7.21708414]
["bitfinex-derivatives","SOLF0:USTF0",1745207271030,34.424,139.6,139.57,0.05178414]
["bitfinex-derivatives","SOLF0:USTF0",1745207271831,34.424,139.6,139.57,2.12438414]
["bitfinex-derivatives","SOLF0:USTF0",1745207272131,34.424,139.6,139.57,9.28968414]
["bitfinex-derivatives","SOLF0:USTF0",1745207272532,27.26,139.6,139.57,9.28968414]
["bitfinex-derivatives","SOLF0:USTF0",1745207273128,24.84173656,139.68,139.61,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745207273333,24.84173656,139.68,139.62,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207273528,24.84173656,139.68,139.63,0.04792061]
["bitfinex-derivatives","SOLF0:USTF0",1745207273728,24.84173656,139.68,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745207274227,24.84173656,139.68,139.64,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207274431,24.84173656,139.69,139.63,1.97332061]
["bitfinex-derivatives","SOLF0:USTF0",1745207274632,5.71620194,139.68,139.63,1.97332061]
["bitfinex-derivatives","SOLF0:USTF0",1745207275026,7.1606,139.67,139.63,1.97332061]
["bitfinex-derivatives","SOLF0:USTF0",1745207275936,12.87620194,139.68,139.63,9.13512061]
["bitfinex-derivatives","SOLF0:USTF0",1745207276736,7.1604,139.67,139.63,9.13512061]
["bitfinex-derivatives","SOLF0:USTF0",1745207277236,5.71620194,139.68,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745207278532,12.87610194,139.68,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745207278737,7.1599,139.68,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745207279036,7.1599,139.68,139.64,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207279037,5.71620194,139.7,139.64,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207280234,7.1598,139.68,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745207280440,5.71620194,139.7,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745207280639,5.71620194,139.7,139.65,7.21515128]
["bitfinex-derivatives","SOLF0:USTF0",1745207280843,7.1595,139.69,139.65,7.21515128]
["bitfinex-derivatives","SOLF0:USTF0",1745207281342,5.71620194,139.7,139.65,7.21515128]
["bitfinex-derivatives","SOLF0:USTF0",1745207281939,5.71620194,139.7,139.65,0.05405128]
["bitfinex-derivatives","SOLF0:USTF0",1745207282743,7.1602,139.68,139.65,0.05405128]
["bitfinex-derivatives","SOLF0:USTF0",1745207283441,7.1603,139.67,139.65,0.05405128]
["bitfinex-derivatives","SOLF0:USTF0",1745207290147,7.1608,139.66,139.65,0.05405128]
["bitfinex-derivatives","SOLF0:USTF0",1745207293147,5.71620194,139.66,139.6,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207293451,5.71620194,139.64,139.58,9.60850194]
["bitfinex-derivatives","SOLF0:USTF0",1745207293750,27.22,139.63,139.58,9.60850194]
["bitfinex-derivatives","SOLF0:USTF0",1745207293951,34.3826,139.63,139.6,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745207294353,34.43025528,139.63,139.6,7.21445736]
["bitfinex-derivatives","SOLF0:USTF0",1745207295053,7.1629,139.62,139.6,0.05095736]
["bitfinex-derivatives","SOLF0:USTF0",1745207295654,7.1633,139.61,139.6,0.05095736]
["bitfinex-derivatives","SOLF0:USTF0",1745207304055,5.71620194,139.62,139.56,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207304255,27.22,139.63,139.58,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207304554,27.22,139.63,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745207305260,7.20839628,139.62,139.6,0.04884061]
["bitfinex-derivatives","SOLF0:USTF0",1745207307860,0.04539628,139.62,139.6,0.04884061]
["bitfinex-derivatives","SOLF0:USTF0",1745207308158,0.04539628,139.62,139.6,5.76504255]
["bitfinex-derivatives","SOLF0:USTF0",1745207309260,0.04539628,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745207314356,0.04539628,139.62,139.6,12.92874255]
["bitfinex-derivatives","SOLF0:USTF0",1745207314559,0.04539628,139.62,139.6,5.76504255]
["bitfinex-derivatives","SOLF0:USTF0",1745207315564,0.04539628,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745207317171,7.1616,139.65,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745207317563,7.1616,139.65,139.6,5.76504255]
["bitfinex-derivatives","SOLF0:USTF0",1745207317763,7.1616,139.65,139.61,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745207318368,0.05162255,139.64,139.61,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745207319064,7.21352255,139.64,139.61,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745207319270,0.05162255,139.64,139.62,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745207319769,0.05162255,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745207320970,0.05162255,139.64,139.6,0.04884061]
["bitfinex-derivatives","SOLF0:USTF0",1745207321171,0.05162255,139.64,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745207323470,0.05162255,139.64,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745207325874,7.21352255,139.64,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745207327979,0.05162255,139.64,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745207329074,0.05162255,139.64,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745207330178,0.05162255,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745207331578,27.22,139.71,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745207331784,32.93620194,139.71,139.65,12.87750194]
["bitfinex-derivatives","SOLF0:USTF0",1745207331983,32.93620194,139.71,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745207332185,7.1595,139.69,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745207332786,0.02307668,139.68,139.66,0.05411468]
["bitfinex-derivatives","SOLF0:USTF0",1745207338391,7.18317668,139.68,139.66,0.05411468]
["bitfinex-derivatives","SOLF0:USTF0",1745207342792,0.02307668,139.68,139.66,0.05411468]
["bitfinex-derivatives","SOLF0:USTF0",1745207344392,7.1603,139.67,139.66,0.05411468]
["bitfinex-derivatives","SOLF0:USTF0",1745207346093,32.91620194,139.67,139.61,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207347094,7.1613,139.65,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745207347394,7.21398277,139.65,139.63,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1745207349489,7.1618,139.64,139.63,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1745207349692,0.05268277,139.65,139.63,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1745207349993,7.21428277,139.65,139.63,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1745207351498,0.05268277,139.65,139.63,7.21555103]
["bitfinex-derivatives","SOLF0:USTF0",1745207352399,7.21398277,139.65,139.63,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1745207353699,0.05268277,139.65,139.63,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1745207355198,7.21398277,139.65,139.63,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1745207355600,0.05268277,139.65,139.63,7.21535103]
["bitfinex-derivatives","SOLF0:USTF0",1745207355801,0.05268277,139.65,139.63,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1745207356101,0.05268277,139.65,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745207357002,0.05268277,139.65,139.63,7.21545103]
["bitfinex-derivatives","SOLF0:USTF0",1745207361403,34.3604,139.67,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745207361597,34.3604,139.67,139.64,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745207361800,7.1604,139.67,139.64,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745207362605,7.18490859,139.67,139.64,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745207363306,0.02450859,139.67,139.65,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207363603,7.1597,139.69,139.65,7.78880194]
["bitfinex-derivatives","SOLF0:USTF0",1745207363807,34.3589,139.7,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745207364608,34.3589,139.7,139.67,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745207370910,34.3589,139.7,139.67,7.20912886]
["bitfinex-derivatives","SOLF0:USTF0",1745207371409,34.3589,139.7,139.67,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745207372409,34.3589,139.7,139.67,7.20912886]
["bitfinex-derivatives","SOLF0:USTF0",1745207377715,34.3589,139.7,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745207377716,27.2,139.7,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745207378014,27.2,139.7,139.67,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745207378413,5.71620194,139.72,139.67,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745207379317,7.1587,139.7,139.67,7.20892886]
["bitfinex-derivatives","SOLF0:USTF0",1745207380618,5.71620194,139.68,139.55,1.24610592]
["bitfinex-derivatives","SOLF0:USTF0",1745207380817,5.71620194,139.66,139.6,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207381120,32.87620194,139.66,139.6,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207381317,7.1619,139.64,139.6,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207382019,0.04892886,139.63,139.61,0.05081262]
["bitfinex-derivatives","SOLF0:USTF0",1745207385421,0.04892886,139.63,139.62,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207386223,0.04892886,139.63,139.62,12.87900194]
["bitfinex-derivatives","SOLF0:USTF0",1745207386422,0.04892886,139.63,139.62,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207392828,0.04892886,139.63,139.61,12.93011456]
["bitfinex-derivatives","SOLF0:USTF0",1745207394431,0.04892886,139.63,139.61,5.76701456]
["bitfinex-derivatives","SOLF0:USTF0",1745207394627,7.21142886,139.63,139.61,0.05081262]
["bitfinex-derivatives","SOLF0:USTF0",1745207395025,7.1628,139.62,139.61,0.05081262]
["bitfinex-derivatives","SOLF0:USTF0",1745207397135,34.3428,139.62,139.61,0.05081262]
["bitfinex-derivatives","SOLF0:USTF0",1745207401240,7.21142886,139.63,139.61,5.76701456]
["bitfinex-derivatives","SOLF0:USTF0",1745207401435,0.04892886,139.63,139.61,5.76701456]
["bitfinex-derivatives","SOLF0:USTF0",1745207403339,0.04892886,139.63,139.61,12.93021456]
["bitfinex-derivatives","SOLF0:USTF0",1745207403636,0.04892886,139.63,139.61,5.76701456]
["bitfinex-derivatives","SOLF0:USTF0",1745207404044,27.18,139.65,139.61,5.76701456]
["bitfinex-derivatives","SOLF0:USTF0",1745207404241,7.161,139.66,139.62,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745207404642,7.1605,139.67,139.63,12.87850194]
["bitfinex-derivatives","SOLF0:USTF0",1745207405047,32.89620194,139.68,139.63,12.87850194]
["bitfinex-derivatives","SOLF0:USTF0",1745207405243,7.1604,139.67,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207406442,7.1609,139.66,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207407942,7.1605,139.67,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207408245,7.1605,139.67,139.64,7.21370999]
["bitfinex-derivatives","SOLF0:USTF0",1745207410048,7.1605,139.67,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207410949,7.1609,139.66,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207419455,7.1605,139.67,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207420356,7.1608,139.66,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207425763,7.1613,139.65,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207447572,7.161,139.66,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207448173,32.89620194,139.68,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207448174,7.1605,139.67,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207450273,7.1609,139.66,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207452476,7.1605,139.67,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207455278,7.1605,139.67,139.64,7.21370999]
["bitfinex-derivatives","SOLF0:USTF0",1745207456279,7.1605,139.67,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207456477,7.1608,139.66,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207458978,7.1605,139.67,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207462074,7.1605,139.67,139.64,7.21360999]
["bitfinex-derivatives","SOLF0:USTF0",1745207463580,40.05620194,139.68,139.64,7.21360999]
["bitfinex-derivatives","SOLF0:USTF0",1745207464285,34.34,139.68,139.64,7.21360999]
["bitfinex-derivatives","SOLF0:USTF0",1745207464485,34.34,139.68,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745207464783,7.1603,139.67,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207464983,32.89620194,139.68,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207465283,7.1611,139.66,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207467587,7.1605,139.67,139.64,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1745207471083,27.18,139.68,139.65,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207471787,27.1,139.71,139.65,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207472085,32.81620194,139.71,139.65,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207472286,7.1588,139.7,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207473890,7.1595,139.69,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207474990,5.71620194,139.69,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207476290,7.1597,139.68,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207478393,7.1594,139.69,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207478596,32.81620194,139.71,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207479497,7.1596,139.69,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207479794,5.71620194,139.69,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207480293,12.87590194,139.69,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207483300,7.1597,139.68,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207486204,7.1593,139.69,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207486505,32.81620194,139.71,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207487004,7.1596,139.69,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207487400,7.1591,139.7,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207488409,7.1591,139.7,139.67,7.20904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207490006,7.1591,139.7,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207493907,7.1591,139.7,139.67,7.20914567]
["bitfinex-derivatives","SOLF0:USTF0",1745207494306,27.1,139.71,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207495810,34.2584,139.71,139.67,7.20894567]
["bitfinex-derivatives","SOLF0:USTF0",1745207496011,27.1,139.71,139.67,7.20894567]
["bitfinex-derivatives","SOLF0:USTF0",1745207496311,27.1,139.71,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207496511,5.71620194,139.7,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207497813,7.1597,139.68,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207499013,12.87590194,139.68,139.67,0.04904567]
["bitfinex-derivatives","SOLF0:USTF0",1745207501617,7.1604,139.67,139.63,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745207502217,5.71620194,139.68,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745207502415,12.87620194,139.68,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745207502817,12.87620194,139.68,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207503918,39.93620194,139.68,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207505318,34.22,139.68,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207506818,7.1603,139.67,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207508518,34.2199,139.68,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207509118,7.1604,139.67,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207511519,34.22,139.68,139.65,7.21372122]
["bitfinex-derivatives","SOLF0:USTF0",1745207511919,34.22,139.68,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207513819,34.22,139.68,139.65,7.21382122]
["bitfinex-derivatives","SOLF0:USTF0",1745207514521,7.1603,139.67,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207515514,7.20934567,139.67,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207516121,0.04904567,139.67,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207517921,7.20934567,139.67,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207520320,7.1608,139.66,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207530226,0.04904567,139.67,139.65,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1745207531228,0.04904567,139.67,139.65,7.21382122]
["bitfinex-derivatives","SOLF0:USTF0",1745207532026,5.71620194,139.66,139.51,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745207532225,5.71620194,139.63,139.55,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207532429,5.71620194,139.61,139.54,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745207532820,5.71620194,139.6,139.54,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745207533124,0.04674845,139.58,139.56,0.05210417]
["bitfinex-derivatives","SOLF0:USTF0",1745207536225,7.1654,139.57,139.56,0.05210417]
["bitfinex-derivatives","SOLF0:USTF0",1745207537130,34.25174845,139.58,139.56,0.05210417]
["bitfinex-derivatives","SOLF0:USTF0",1745207540426,27.08674845,139.58,139.56,0.05210417]
["bitfinex-derivatives","SOLF0:USTF0",1745207541932,27.08674845,139.58,139.56,7.21790417]
["bitfinex-derivatives","SOLF0:USTF0",1745207542133,0.04674845,139.58,139.57,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207542632,0.04674845,139.58,139.56,5.76830611]
["bitfinex-derivatives","SOLF0:USTF0",1745207542932,0.04674845,139.58,139.56,0.05210417]
["bitfinex-derivatives","SOLF0:USTF0",1745207543130,27.08674845,139.58,139.56,0.05210417]
["bitfinex-derivatives","SOLF0:USTF0",1745207543324,7.1654,139.57,139.56,0.05210417]
["bitfinex-derivatives","SOLF0:USTF0",1745207543732,32.80295039,139.58,139.52,7.61710194]
["bitfinex-derivatives","SOLF0:USTF0",1745207543931,7.1669,139.54,139.52,7.61710194]
["bitfinex-derivatives","SOLF0:USTF0",1745207544232,7.1669,139.54,139.52,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745207544836,7.21363085,139.54,139.52,1.9487394]
["bitfinex-derivatives","SOLF0:USTF0",1745207546629,0.04673085,139.54,139.52,1.9487394]
["bitfinex-derivatives","SOLF0:USTF0",1745207546934,0.04673085,139.54,139.52,7.66494134]
["bitfinex-derivatives","SOLF0:USTF0",1745207550331,0.04673085,139.54,139.52,14.83284134]
["bitfinex-derivatives","SOLF0:USTF0",1745207550639,0.04673085,139.54,139.52,9.1166394]
["bitfinex-derivatives","SOLF0:USTF0",1745207550838,0.04673085,139.54,139.52,7.66494134]
["bitfinex-derivatives","SOLF0:USTF0",1745207552843,0.04673085,139.54,139.52,5.76404134]
["bitfinex-derivatives","SOLF0:USTF0",1745207555335,7.21373085,139.54,139.52,5.76404134]
["bitfinex-derivatives","SOLF0:USTF0",1745207557140,0.04673085,139.54,139.52,5.76404134]
["bitfinex-derivatives","SOLF0:USTF0",1745207558045,27.06,139.6,139.52,5.76404134]
["bitfinex-derivatives","SOLF0:USTF0",1745207558342,27.06,139.62,139.58,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207558940,7.1635,139.61,139.58,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207559143,7.2157553,139.61,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207559347,0.0522553,139.61,139.6,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207562444,0.0522553,139.61,139.6,12.88000194]
["bitfinex-derivatives","SOLF0:USTF0",1745207563145,0.0522553,139.61,139.6,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207567851,0.0522553,139.61,139.59,12.92895836]
["bitfinex-derivatives","SOLF0:USTF0",1745207568845,7.2156553,139.61,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207569048,0.0522553,139.61,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207570049,7.1638,139.6,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207571050,7.2157553,139.61,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207580674,7.1638,139.6,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207582657,7.2157553,139.61,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207583166,0.0522553,139.61,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207584164,7.2156553,139.61,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207586466,7.1638,139.6,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207599275,34.1638,139.6,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207608785,27.0,139.6,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207609684,34.1638,139.6,139.59,0.04855642]
["bitfinex-derivatives","SOLF0:USTF0",1745207612082,27.0,139.6,139.53,9.61910194]
["bitfinex-derivatives","SOLF0:USTF0",1745207612486,7.1652,139.58,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745207613088,0.04571914,139.57,139.55,0.05494236]
["bitfinex-derivatives","SOLF0:USTF0",1745207613286,7.21111914,139.57,139.55,0.05494236]
["bitfinex-derivatives","SOLF0:USTF0",1745207613888,5.76192108,139.57,139.55,0.05494236]
["bitfinex-derivatives","SOLF0:USTF0",1745207614385,7.1659,139.56,139.55,0.05494236]
["bitfinex-derivatives","SOLF0:USTF0",1745207614778,34.1659,139.56,139.55,0.05494236]
["bitfinex-derivatives","SOLF0:USTF0",1745207614988,7.1669,139.55,139.51,12.88460194]
["bitfinex-derivatives","SOLF0:USTF0",1745207615182,5.71620194,139.55,139.5,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207615386,5.71620194,139.55,139.49,7.65600194]
["bitfinex-derivatives","SOLF0:USTF0",1745207616190,0.04572844,139.53,139.51,0.05116075]
["bitfinex-derivatives","SOLF0:USTF0",1745207616392,7.21352844,139.53,139.51,0.05116075]
["bitfinex-derivatives","SOLF0:USTF0",1745207619994,0.04572844,139.53,139.51,0.05116075]
["bitfinex-derivatives","SOLF0:USTF0",1745207622089,0.04572844,139.53,139.51,5.76736269]
["bitfinex-derivatives","SOLF0:USTF0",1745207623094,0.04572844,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745207624995,0.04572844,139.53,139.52,12.88420194]
["bitfinex-derivatives","SOLF0:USTF0",1745207630204,5.71620194,139.59,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745207630399,27.0,139.58,139.54,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207631004,34.1652,139.58,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745207631502,34.21457822,139.58,139.55,12.93228777]
["bitfinex-derivatives","SOLF0:USTF0",1745207632303,34.21457822,139.58,139.55,5.76588777]
["bitfinex-derivatives","SOLF0:USTF0",1745207634805,27.04937822,139.58,139.55,5.76588777]
["bitfinex-derivatives","SOLF0:USTF0",1745207634996,0.04937822,139.58,139.55,5.76588777]
["bitfinex-derivatives","SOLF0:USTF0",1745207635202,0.04937822,139.58,139.55,12.93198777]
["bitfinex-derivatives","SOLF0:USTF0",1745207635805,0.04937822,139.58,139.55,5.76588777]
["bitfinex-derivatives","SOLF0:USTF0",1745207636109,0.04937822,139.58,139.56,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745207639506,0.04937822,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745207640306,0.04937822,139.58,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745207640906,0.04937822,139.58,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745207641414,0.04937822,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745207642609,0.04937822,139.58,139.56,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745207645112,0.04937822,139.58,139.55,12.93218777]
["bitfinex-derivatives","SOLF0:USTF0",1745207645712,0.04937822,139.58,139.55,0.04968583]
["bitfinex-derivatives","SOLF0:USTF0",1745207646411,7.1654,139.57,139.55,0.04968583]
["bitfinex-derivatives","SOLF0:USTF0",1745207646612,0.04937822,139.58,139.55,0.04968583]
["bitfinex-derivatives","SOLF0:USTF0",1745207647915,7.21457822,139.58,139.55,0.04968583]
["bitfinex-derivatives","SOLF0:USTF0",1745207651114,7.1654,139.57,139.55,0.04968583]
["bitfinex-derivatives","SOLF0:USTF0",1745207651814,7.1659,139.56,139.55,0.04968583]
["bitfinex-derivatives","SOLF0:USTF0",1745207668228,7.1674,139.54,139.49,9.55070194]
["bitfinex-derivatives","SOLF0:USTF0",1745207668419,7.1674,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745207668722,7.1674,139.54,139.49,9.55070194]
["bitfinex-derivatives","SOLF0:USTF0",1745207668923,7.1674,139.54,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745207669323,0.04647497,139.53,139.51,0.05077055]
["bitfinex-derivatives","SOLF0:USTF0",1745207670226,0.04647497,139.53,139.51,7.21927055]
["bitfinex-derivatives","SOLF0:USTF0",1745207670419,0.04647497,139.53,139.51,5.76697249]
["bitfinex-derivatives","SOLF0:USTF0",1745207671326,0.04647497,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745207671626,27.02647497,139.53,139.51,0.05077055]
["bitfinex-derivatives","SOLF0:USTF0",1745207672125,5.71620194,139.52,139.51,0.05077055]
["bitfinex-derivatives","SOLF0:USTF0",1745207672521,12.88420194,139.52,139.51,0.05077055]
["bitfinex-derivatives","SOLF0:USTF0",1745207672725,7.168,139.52,139.51,0.05077055]
["bitfinex-derivatives","SOLF0:USTF0",1745207673923,34.19407497,139.53,139.51,0.05077055]
["bitfinex-derivatives","SOLF0:USTF0",1745207675727,27.02647497,139.53,139.51,0.05077055]
["bitfinex-derivatives","SOLF0:USTF0",1745207676527,27.02647497,139.53,139.51,7.21897055]
["bitfinex-derivatives","SOLF0:USTF0",1745207678329,27.02647497,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745207678627,0.04647497,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745207680528,0.04647497,139.53,139.51,14.89887249]
["bitfinex-derivatives","SOLF0:USTF0",1745207682531,0.04647497,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745207683628,0.04647497,139.53,139.51,2.01447055]
["bitfinex-derivatives","SOLF0:USTF0",1745207684028,0.04647497,139.53,139.51,0.05077055]
["bitfinex-derivatives","SOLF0:USTF0",1745207685230,7.168,139.52,139.51,0.05077055]
["bitfinex-derivatives","SOLF0:USTF0",1745207686231,34.128,139.52,139.51,0.05077055]
["bitfinex-derivatives","SOLF0:USTF0",1745207689233,39.84420194,139.52,139.51,0.05077055]
["bitfinex-derivatives","SOLF0:USTF0",1745207689733,7.1696,139.49,139.47,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745207690033,26.96,139.52,139.47,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745207690233,26.96,139.52,139.47,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745207690234,7.1688,139.51,139.47,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745207690733,0.0492094,139.5,139.48,0.05420574]
["bitfinex-derivatives","SOLF0:USTF0",1745207696134,7.2182094,139.5,139.48,0.05420574]
["bitfinex-derivatives","SOLF0:USTF0",1745207696635,0.0492094,139.5,139.48,0.05420574]
["bitfinex-derivatives","SOLF0:USTF0",1745207696835,7.1695,139.49,139.48,0.05420574]
["bitfinex-derivatives","SOLF0:USTF0",1745207697230,0.0492094,139.5,139.48,0.05420574]
["bitfinex-derivatives","SOLF0:USTF0",1745207698334,7.2184094,139.5,139.48,0.05420574]
["bitfinex-derivatives","SOLF0:USTF0",1745207701134,7.1695,139.49,139.48,0.05420574]
["bitfinex-derivatives","SOLF0:USTF0",1745207701340,12.88570194,139.49,139.48,0.05420574]
["bitfinex-derivatives","SOLF0:USTF0",1745207702238,7.1695,139.49,139.48,0.05420574]
["bitfinex-derivatives","SOLF0:USTF0",1745207702637,0.0492094,139.5,139.48,0.05420574]
["bitfinex-derivatives","SOLF0:USTF0",1745207703138,7.1675,139.53,139.49,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207703338,32.67620194,139.55,139.49,7.75850194]
["bitfinex-derivatives","SOLF0:USTF0",1745207703541,32.67620194,139.55,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745207703733,39.84300194,139.55,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745207703937,39.84300194,139.55,139.49,7.75850194]
["bitfinex-derivatives","SOLF0:USTF0",1745207704140,0.04656049,139.54,139.51,0.04536795]
["bitfinex-derivatives","SOLF0:USTF0",1745207704642,0.04656049,139.54,139.51,7.21376795]
["bitfinex-derivatives","SOLF0:USTF0",1745207706043,0.04656049,139.54,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745207710649,0.04656049,139.54,139.51,7.21366795]
["bitfinex-derivatives","SOLF0:USTF0",1745207710947,0.04656049,139.54,139.51,0.04536795]
["bitfinex-derivatives","SOLF0:USTF0",1745207711449,0.04656049,139.54,139.51,5.76156989]
["bitfinex-derivatives","SOLF0:USTF0",1745207711950,0.04656049,139.54,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745207717356,0.04656049,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745207720756,7.20656049,139.54,139.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745207720957,5.71620194,139.49,139.42,7.76910194]
["bitfinex-derivatives","SOLF0:USTF0",1745207721155,34.1103,139.48,139.43,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745207721460,5.71620194,139.47,139.43,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745207721861,7.1711,139.46,139.43,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745207722061,7.22010726,139.46,139.44,0.04576878]
["bitfinex-derivatives","SOLF0:USTF0",1745207722262,0.04900726,139.46,139.44,0.04576878]
["bitfinex-derivatives","SOLF0:USTF0",1745207737983,7.22020726,139.46,139.44,0.04576878]
["bitfinex-derivatives","SOLF0:USTF0",1745207738181,0.04900726,139.46,139.44,0.04576878]
["bitfinex-derivatives","SOLF0:USTF0",1745207742286,0.04900726,139.46,139.44,7.21766878]
["bitfinex-derivatives","SOLF0:USTF0",1745207743689,0.04900726,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745207746490,0.04900726,139.46,139.44,7.21766878]
["bitfinex-derivatives","SOLF0:USTF0",1745207753493,0.04900726,139.46,139.44,0.04576878]
["bitfinex-derivatives","SOLF0:USTF0",1745207754293,7.1716,139.45,139.44,0.04576878]
["bitfinex-derivatives","SOLF0:USTF0",1745207757091,7.1722,139.44,139.39,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207757393,34.1122,139.44,139.39,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207758194,34.1122,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745207758393,0.04873471,139.43,139.4,7.22874162]
["bitfinex-derivatives","SOLF0:USTF0",1745207760499,5.76493665,139.43,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207761499,7.1736,139.41,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207762500,7.1733,139.42,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207762795,5.76493665,139.43,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207764303,7.1731,139.42,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207764702,5.76493665,139.43,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207766004,12.93783665,139.43,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207767004,0.04873471,139.43,139.4,7.22884162]
["bitfinex-derivatives","SOLF0:USTF0",1745207767799,0.04873471,139.43,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207768002,0.04873471,139.43,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745207769406,0.04873471,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745207770205,0.04873471,139.43,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745207770511,5.76493665,139.43,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207770908,0.04873471,139.43,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207771110,5.76493665,139.43,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207772309,7.1734,139.42,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207774007,12.93773665,139.43,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207774306,0.04873471,139.43,139.4,0.05494162]
["bitfinex-derivatives","SOLF0:USTF0",1745207774513,0.04873471,139.43,139.4,5.77114356]
["bitfinex-derivatives","SOLF0:USTF0",1745207775113,0.04873471,139.43,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745207776912,0.04873471,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745207777817,26.94,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745207778015,5.71620194,139.46,139.38,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745207778216,5.71620194,139.44,139.38,7.63650194]
["bitfinex-derivatives","SOLF0:USTF0",1745207778417,12.88860194,139.44,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745207778916,0.04761671,139.43,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207779117,7.22021671,139.43,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207779417,34.16021671,139.43,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207781018,7.1731,139.42,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207782220,34.16041671,139.43,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207783722,7.1731,139.42,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207786026,26.98761671,139.43,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207786723,26.98761671,139.43,139.41,7.22135259]
["bitfinex-derivatives","SOLF0:USTF0",1745207789028,26.98761671,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745207789225,0.04761671,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745207794833,0.04761671,139.43,139.41,7.22155259]
["bitfinex-derivatives","SOLF0:USTF0",1745207795331,7.22021671,139.43,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207798429,0.04761671,139.43,139.41,7.22175259]
["bitfinex-derivatives","SOLF0:USTF0",1745207799134,7.22021671,139.43,139.41,7.22175259]
["bitfinex-derivatives","SOLF0:USTF0",1745207799331,7.22021671,139.43,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207801244,7.1731,139.42,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207805739,7.22041671,139.43,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207821045,7.1731,139.42,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207824045,7.22031671,139.43,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207830348,7.1731,139.42,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207830548,0.04761671,139.43,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207831251,7.22051671,139.43,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207841556,7.1731,139.42,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207842554,12.88930194,139.42,139.41,0.04815259]
["bitfinex-derivatives","SOLF0:USTF0",1745207847259,7.1739,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745207848360,7.1739,139.41,139.38,7.22590786]
["bitfinex-derivatives","SOLF0:USTF0",1745207848758,7.1739,139.41,139.38,0.05100786]
["bitfinex-derivatives","SOLF0:USTF0",1745207849860,7.1739,139.41,139.38,7.22610786]
["bitfinex-derivatives","SOLF0:USTF0",1745207850561,12.88950194,139.42,139.38,7.22610786]
["bitfinex-derivatives","SOLF0:USTF0",1745207850859,12.88950194,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745207851459,12.88950194,139.42,139.38,7.22600786]
["bitfinex-derivatives","SOLF0:USTF0",1745207851761,7.1736,139.41,139.38,7.22600786]
["bitfinex-derivatives","SOLF0:USTF0",1745207852062,5.71620194,139.42,139.38,7.22600786]
["bitfinex-derivatives","SOLF0:USTF0",1745207852261,12.88940194,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745207853662,5.71620194,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745207854758,12.88930194,139.42,139.38,7.22590786]
["bitfinex-derivatives","SOLF0:USTF0",1745207854963,5.71620194,139.42,139.38,7.22590786]
["bitfinex-derivatives","SOLF0:USTF0",1745207856062,12.88950194,139.42,139.38,7.22590786]
["bitfinex-derivatives","SOLF0:USTF0",1745207858363,7.1737,139.41,139.38,7.22590786]
["bitfinex-derivatives","SOLF0:USTF0",1745207859366,12.88950194,139.42,139.38,7.22590786]
["bitfinex-derivatives","SOLF0:USTF0",1745207860165,7.174,139.41,139.38,7.22590786]
["bitfinex-derivatives","SOLF0:USTF0",1745207860962,0.04761671,139.43,139.38,0.05100786]
["bitfinex-derivatives","SOLF0:USTF0",1745207861263,5.71620194,139.39,139.32,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745207861464,5.71620194,139.38,139.32,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745207861656,5.71620194,139.35,139.32,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745207862364,5.76214204,139.35,139.32,4.20073925]
["bitfinex-derivatives","SOLF0:USTF0",1745207864069,12.93894204,139.35,139.32,4.20073925]
["bitfinex-derivatives","SOLF0:USTF0",1745207864271,7.2227401,139.35,139.32,4.20073925]
["bitfinex-derivatives","SOLF0:USTF0",1745207866769,7.2227401,139.35,139.32,0.05033925]
["bitfinex-derivatives","SOLF0:USTF0",1745207867072,0.0459401,139.35,139.32,0.05033925]
["bitfinex-derivatives","SOLF0:USTF0",1745207867470,7.1777,139.33,139.32,0.05033925]
["bitfinex-derivatives","SOLF0:USTF0",1745207868873,7.1774,139.34,139.32,0.05033925]
["bitfinex-derivatives","SOLF0:USTF0",1745207869873,0.0459401,139.35,139.32,0.05033925]
["bitfinex-derivatives","SOLF0:USTF0",1745207870466,7.1776,139.34,139.32,0.05033925]
["bitfinex-derivatives","SOLF0:USTF0",1745207870672,5.71620194,139.34,139.32,0.05033925]
["bitfinex-derivatives","SOLF0:USTF0",1745207871276,7.1777,139.33,139.32,0.05033925]
["bitfinex-derivatives","SOLF0:USTF0",1745207871575,5.71620194,139.34,139.26,32.59620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207871874,5.71620194,139.32,139.25,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207872176,26.88,139.31,139.25,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207872468,0.05006516,139.29,139.27,0.05146023]
["bitfinex-derivatives","SOLF0:USTF0",1745207872866,7.1803,139.28,139.27,0.05146023]
["bitfinex-derivatives","SOLF0:USTF0",1745207877880,7.181,139.27,139.23,12.89890194]
["bitfinex-derivatives","SOLF0:USTF0",1745207878180,7.181,139.27,139.23,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207878380,7.1805,139.28,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745207878877,0.04874005,139.27,139.25,0.05153183]
["bitfinex-derivatives","SOLF0:USTF0",1745207879781,0.04874005,139.27,139.25,7.23333183]
["bitfinex-derivatives","SOLF0:USTF0",1745207880281,0.04874005,139.27,139.25,5.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1745207880980,26.88,139.31,139.25,5.76773377]
["bitfinex-derivatives","SOLF0:USTF0",1745207881180,26.88,139.31,139.27,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207881987,569.56961847,139.38,139.29,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207881988,26.9,139.34,139.29,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207882485,0.05265768,139.33,139.31,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207882984,0.05265768,139.33,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207883783,0.05265768,139.33,139.3,7.22435993]
["bitfinex-derivatives","SOLF0:USTF0",1745207885086,7.23045768,139.33,139.3,7.22435993]
["bitfinex-derivatives","SOLF0:USTF0",1745207885385,0.05265768,139.33,139.3,7.22435993]
["bitfinex-derivatives","SOLF0:USTF0",1745207887989,0.05265768,139.33,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207889386,7.1786,139.32,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207889580,5.76885962,139.33,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207890088,7.1786,139.32,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207890590,5.76885962,139.33,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207890888,7.1782,139.32,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207891289,5.76885962,139.33,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207892189,7.1788,139.31,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207895590,7.1784,139.32,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207896693,7.23055768,139.33,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207898799,7.23055768,139.33,139.3,7.22425993]
["bitfinex-derivatives","SOLF0:USTF0",1745207898800,0.05265768,139.33,139.3,7.22425993]
["bitfinex-derivatives","SOLF0:USTF0",1745207899901,7.23055768,139.33,139.3,7.22425993]
["bitfinex-derivatives","SOLF0:USTF0",1745207904207,5.76885962,139.33,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207904911,7.1785,139.32,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207913918,0.05265768,139.33,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207914111,0.05265768,139.33,139.3,2.01405993]
["bitfinex-derivatives","SOLF0:USTF0",1745207914311,0.05265768,139.33,139.31,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745207916717,7.23045768,139.33,139.31,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745207917518,7.1782,139.32,139.3,2.01405993]
["bitfinex-derivatives","SOLF0:USTF0",1745207917915,0.05265768,139.33,139.3,2.01405993]
["bitfinex-derivatives","SOLF0:USTF0",1745207918217,7.23055768,139.33,139.3,2.01405993]
["bitfinex-derivatives","SOLF0:USTF0",1745207921519,7.23055768,139.33,139.3,9.19325993]
["bitfinex-derivatives","SOLF0:USTF0",1745207924523,7.23055768,139.33,139.3,2.01405993]
["bitfinex-derivatives","SOLF0:USTF0",1745207924718,7.1783,139.32,139.3,2.01405993]
["bitfinex-derivatives","SOLF0:USTF0",1745207926522,7.1788,139.31,139.3,0.04535993]
["bitfinex-derivatives","SOLF0:USTF0",1745207927112,7.1788,139.31,139.28,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745207927113,7.1798,139.3,139.26,7.71400194]
["bitfinex-derivatives","SOLF0:USTF0",1745207927623,7.1799,139.29,139.26,14.89510194]
["bitfinex-derivatives","SOLF0:USTF0",1745207928325,7.22836053,139.29,139.26,14.94813358]
["bitfinex-derivatives","SOLF0:USTF0",1745207929725,7.22836053,139.29,139.26,7.76703358]
["bitfinex-derivatives","SOLF0:USTF0",1745207930224,0.04846053,139.29,139.26,14.94803358]
["bitfinex-derivatives","SOLF0:USTF0",1745207930524,0.04846053,139.29,139.26,7.76703358]
["bitfinex-derivatives","SOLF0:USTF0",1745207930926,0.04846053,139.29,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745207931525,26.9,139.31,139.28,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207931824,26.88,139.34,139.28,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207932023,7.1781,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745207932224,26.88,139.34,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745207932526,7.1783,139.32,139.28,12.89630194]
["bitfinex-derivatives","SOLF0:USTF0",1745207932727,7.1783,139.32,139.3,0.05256898]
["bitfinex-derivatives","SOLF0:USTF0",1745207935835,7.1788,139.31,139.3,0.05256898]
["bitfinex-derivatives","SOLF0:USTF0",1745207937035,7.1784,139.32,139.3,0.05256898]
["bitfinex-derivatives","SOLF0:USTF0",1745207937335,5.76732505,139.33,139.3,0.05256898]
["bitfinex-derivatives","SOLF0:USTF0",1745207938328,7.1788,139.31,139.3,0.05256898]
["bitfinex-derivatives","SOLF0:USTF0",1745207940439,7.1784,139.32,139.3,0.05256898]
["bitfinex-derivatives","SOLF0:USTF0",1745207944640,7.1788,139.31,139.3,0.05256898]
["bitfinex-derivatives","SOLF0:USTF0",1745207944841,5.71620194,139.29,139.26,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745207945041,26.88,139.29,139.26,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745207945444,34.0601,139.29,139.26,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745207945846,34.10848159,139.29,139.26,2.04611888]
["bitfinex-derivatives","SOLF0:USTF0",1745207946646,34.10848159,139.29,139.26,9.22741888]
["bitfinex-derivatives","SOLF0:USTF0",1745207948350,7.1803,139.28,139.26,2.04611888]
["bitfinex-derivatives","SOLF0:USTF0",1745207949849,34.10838159,139.29,139.26,2.04611888]
["bitfinex-derivatives","SOLF0:USTF0",1745207951450,7.1803,139.28,139.26,2.04611888]
["bitfinex-derivatives","SOLF0:USTF0",1745207952054,34.10838159,139.29,139.26,2.04611888]
["bitfinex-derivatives","SOLF0:USTF0",1745207952352,34.10838159,139.29,139.26,0.04831888]
["bitfinex-derivatives","SOLF0:USTF0",1745207952854,7.1804,139.28,139.26,0.04831888]
["bitfinex-derivatives","SOLF0:USTF0",1745207953452,34.10848159,139.29,139.26,0.04831888]
["bitfinex-derivatives","SOLF0:USTF0",1745207955158,7.1804,139.28,139.26,0.04831888]
["bitfinex-derivatives","SOLF0:USTF0",1745207963163,7.1808,139.27,139.26,0.04831888]
["bitfinex-derivatives","SOLF0:USTF0",1745207966367,7.1805,139.28,139.26,0.04831888]
["bitfinex-derivatives","SOLF0:USTF0",1745207969969,34.10838159,139.29,139.26,7.22961888]
["bitfinex-derivatives","SOLF0:USTF0",1745207971471,7.1803,139.28,139.26,0.04831888]
["bitfinex-derivatives","SOLF0:USTF0",1745207977774,7.1808,139.27,139.26,0.04831888]
["bitfinex-derivatives","SOLF0:USTF0",1745207978068,26.92838159,139.29,139.26,0.04831888]
["bitfinex-derivatives","SOLF0:USTF0",1745207979173,7.1806,139.28,139.26,0.04831888]
["bitfinex-derivatives","SOLF0:USTF0",1745207982772,7.1808,139.27,139.26,0.04831888]
["bitfinex-derivatives","SOLF0:USTF0",1745207984372,26.92838159,139.29,139.26,0.04831888]
["bitfinex-derivatives","SOLF0:USTF0",1745207984876,0.04838159,139.29,139.27,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207986277,0.04838159,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745207986880,26.88,139.32,139.29,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745207987079,26.88,139.32,139.29,12.89560194]
["bitfinex-derivatives","SOLF0:USTF0",1745207987979,26.93394953,139.32,139.29,12.94627724]
["bitfinex-derivatives","SOLF0:USTF0",1745207988679,34.11224953,139.32,139.29,5.76687724]
["bitfinex-derivatives","SOLF0:USTF0",1745207990084,34.11224953,139.32,139.29,12.94657724]
["bitfinex-derivatives","SOLF0:USTF0",1745207990379,34.11224953,139.32,139.29,5.76687724]
["bitfinex-derivatives","SOLF0:USTF0",1745207990380,26.93394953,139.32,139.29,5.76687724]
["bitfinex-derivatives","SOLF0:USTF0",1745207990880,26.86,139.37,139.31,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207991180,26.86,139.37,139.35,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207991685,26.86,139.37,139.34,12.89310194]
["bitfinex-derivatives","SOLF0:USTF0",1745207991984,26.90863846,139.37,139.34,12.9444746]
["bitfinex-derivatives","SOLF0:USTF0",1745207992881,26.90863846,139.37,139.34,7.22827266]
["bitfinex-derivatives","SOLF0:USTF0",1745207993084,26.90863846,139.37,139.34,12.9444746]
["bitfinex-derivatives","SOLF0:USTF0",1745207994786,26.90863846,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745207994984,26.90863846,139.37,139.34,0.05137266]
["bitfinex-derivatives","SOLF0:USTF0",1745207995284,34.08433846,139.37,139.34,5.7675746]
["bitfinex-derivatives","SOLF0:USTF0",1745207998089,0.04863846,139.37,139.36,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207998389,26.86,139.4,139.36,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745207998585,26.86,139.4,139.37,12.89150194]
["bitfinex-derivatives","SOLF0:USTF0",1745207999193,26.86,139.4,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745207999588,26.91422907,139.4,139.38,7.2271614]
["bitfinex-derivatives","SOLF0:USTF0",1745208001890,0.05422907,139.4,139.38,7.2271614]
["bitfinex-derivatives","SOLF0:USTF0",1745208002588,0.05422907,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745208002889,0.05422907,139.4,139.38,0.0522614]
["bitfinex-derivatives","SOLF0:USTF0",1745208004187,12.95043101,139.4,139.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745208004386,5.71620194,139.34,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745208004586,7.1779,139.33,139.28,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208004785,7.1779,139.33,139.26,30.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745208004990,7.1779,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745208005285,0.05224209,139.32,139.3,0.04725231]
["bitfinex-derivatives","SOLF0:USTF0",1745208006191,0.05224209,139.32,139.3,7.22645231]
["bitfinex-derivatives","SOLF0:USTF0",1745208006393,0.05224209,139.32,139.31,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208006693,26.84,139.37,139.31,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208006892,26.84,139.37,139.33,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208007092,34.016,139.37,139.33,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208007292,34.016,139.37,139.33,12.89360194]
["bitfinex-derivatives","SOLF0:USTF0",1745208007592,34.016,139.37,139.33,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208007792,34.016,139.37,139.33,12.89380194]
["bitfinex-derivatives","SOLF0:USTF0",1745208007994,0.04631106,139.36,139.34,0.05188308]
["bitfinex-derivatives","SOLF0:USTF0",1745208010094,0.04631106,139.36,139.34,7.22898308]
["bitfinex-derivatives","SOLF0:USTF0",1745208010288,0.04631106,139.36,139.34,0.05188308]
["bitfinex-derivatives","SOLF0:USTF0",1745208010690,7.22251106,139.36,139.34,0.05188308]
["bitfinex-derivatives","SOLF0:USTF0",1745208011287,0.04631106,139.36,139.35,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208011793,26.84,139.4,139.35,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208011989,34.0144,139.4,139.37,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208012493,7.1732,139.42,139.39,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208012690,32.55620194,139.43,139.36,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208012895,0.04961297,139.42,139.39,0.05072729]
["bitfinex-derivatives","SOLF0:USTF0",1745208013095,7.1741,139.4,139.39,0.05072729]
["bitfinex-derivatives","SOLF0:USTF0",1745208013796,7.1738,139.41,139.39,0.05072729]
["bitfinex-derivatives","SOLF0:USTF0",1745208014496,7.22281297,139.42,139.39,0.05072729]
["bitfinex-derivatives","SOLF0:USTF0",1745208014697,0.04961297,139.42,139.4,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208014897,0.04961297,139.42,139.4,12.89030194]
["bitfinex-derivatives","SOLF0:USTF0",1745208015398,0.04961297,139.42,139.4,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208015599,0.04961297,139.42,139.39,12.94132923]
["bitfinex-derivatives","SOLF0:USTF0",1745208016996,0.04961297,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745208017202,0.04961297,139.42,139.4,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208017402,0.04961297,139.42,139.39,5.76692923]
["bitfinex-derivatives","SOLF0:USTF0",1745208017606,0.04961297,139.42,139.39,12.94122923]
["bitfinex-derivatives","SOLF0:USTF0",1745208018106,0.04961297,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745208018700,0.04961297,139.42,139.41,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208019703,0.04961297,139.42,139.41,12.88980194]
["bitfinex-derivatives","SOLF0:USTF0",1745208020099,0.04961297,139.42,139.41,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208022406,0.04961297,139.42,139.41,12.88980194]
["bitfinex-derivatives","SOLF0:USTF0",1745208023306,26.82,139.46,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745208023508,26.82,139.46,139.43,12.88860194]
["bitfinex-derivatives","SOLF0:USTF0",1745208023708,26.82,139.46,139.43,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208024409,26.86676979,139.46,139.43,5.76394936]
["bitfinex-derivatives","SOLF0:USTF0",1745208024909,34.03806979,139.46,139.43,5.76394936]
["bitfinex-derivatives","SOLF0:USTF0",1745208026510,26.86676979,139.46,139.43,12.93614936]
["bitfinex-derivatives","SOLF0:USTF0",1745208026710,26.86676979,139.46,139.43,5.76394936]
["bitfinex-derivatives","SOLF0:USTF0",1745208028310,0.04676979,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745208028510,26.82,139.54,139.45,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208028812,26.82,139.54,139.43,26.86774742]
["bitfinex-derivatives","SOLF0:USTF0",1745208028813,33.9872,139.54,139.5,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745208029013,32.53620194,139.54,139.49,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208029310,26.82,139.54,139.49,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208029511,32.53620194,139.54,139.49,12.88540194]
["bitfinex-derivatives","SOLF0:USTF0",1745208029711,0.0535995,139.53,139.5,0.05035983]
["bitfinex-derivatives","SOLF0:USTF0",1745208031115,0.0535995,139.53,139.5,7.21905983]
["bitfinex-derivatives","SOLF0:USTF0",1745208032517,7.2210995,139.53,139.5,0.05035983]
["bitfinex-derivatives","SOLF0:USTF0",1745208033314,0.0535995,139.53,139.5,7.21925983]
["bitfinex-derivatives","SOLF0:USTF0",1745208034013,0.0535995,139.53,139.5,0.05035983]
["bitfinex-derivatives","SOLF0:USTF0",1745208035417,0.0535995,139.53,139.5,7.21915983]
["bitfinex-derivatives","SOLF0:USTF0",1745208035720,0.0535995,139.53,139.5,0.05035983]
["bitfinex-derivatives","SOLF0:USTF0",1745208036321,7.2212995,139.53,139.5,0.05035983]
["bitfinex-derivatives","SOLF0:USTF0",1745208037622,7.2212995,139.53,139.5,7.21935983]
["bitfinex-derivatives","SOLF0:USTF0",1745208037820,0.0535995,139.53,139.5,7.21935983]
["bitfinex-derivatives","SOLF0:USTF0",1745208038320,0.0535995,139.53,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745208041121,0.0535995,139.53,139.5,7.21915983]
["bitfinex-derivatives","SOLF0:USTF0",1745208041424,0.0535995,139.53,139.5,0.05035983]
["bitfinex-derivatives","SOLF0:USTF0",1745208042226,0.0535995,139.53,139.51,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745208048326,5.71620194,139.52,139.5,0.05035983]
["bitfinex-derivatives","SOLF0:USTF0",1745208048726,5.71620194,139.52,139.5,7.21925983]
["bitfinex-derivatives","SOLF0:USTF0",1745208049026,0.0535995,139.53,139.5,0.05035983]
["bitfinex-derivatives","SOLF0:USTF0",1745208049525,0.0535995,139.53,139.5,7.21915983]
["bitfinex-derivatives","SOLF0:USTF0",1745208050129,0.0535995,139.53,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745208051830,0.0535995,139.53,139.5,7.21915983]
["bitfinex-derivatives","SOLF0:USTF0",1745208052031,7.2211995,139.53,139.5,7.21915983]
["bitfinex-derivatives","SOLF0:USTF0",1745208052632,0.0535995,139.53,139.5,7.21915983]
["bitfinex-derivatives","SOLF0:USTF0",1745208055635,0.0535995,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745208055833,0.0535995,139.53,139.5,5.76656177]
["bitfinex-derivatives","SOLF0:USTF0",1745208057333,0.0535995,139.53,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745208065238,26.8,139.56,139.52,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208065738,26.8,139.56,139.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745208065934,26.8,139.56,139.51,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745208066142,7.1673,139.54,139.51,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745208066444,7.22129615,139.54,139.51,1.95727899]
["bitfinex-derivatives","SOLF0:USTF0",1745208067242,7.1676,139.53,139.51,0.05297899]
["bitfinex-derivatives","SOLF0:USTF0",1745208067543,5.71620194,139.53,139.51,0.05297899]
["bitfinex-derivatives","SOLF0:USTF0",1745208067846,7.1674,139.53,139.51,0.05297899]
["bitfinex-derivatives","SOLF0:USTF0",1745208068444,7.22109615,139.54,139.51,0.05297899]
["bitfinex-derivatives","SOLF0:USTF0",1745208068741,0.05399615,139.54,139.51,0.05297899]
["bitfinex-derivatives","SOLF0:USTF0",1745208069742,5.77019809,139.54,139.51,0.05297899]
["bitfinex-derivatives","SOLF0:USTF0",1745208070136,7.1678,139.53,139.51,0.05297899]
["bitfinex-derivatives","SOLF0:USTF0",1745208070340,33.9678,139.53,139.51,0.05297899]
["bitfinex-derivatives","SOLF0:USTF0",1745208070540,7.168,139.52,139.51,0.05297899]
["bitfinex-derivatives","SOLF0:USTF0",1745208070741,26.8,139.53,139.48,9.58810194]
["bitfinex-derivatives","SOLF0:USTF0",1745208070939,26.8,139.53,139.48,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745208071144,7.1687,139.51,139.48,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745208071752,7.169,139.5,139.48,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745208071950,7.169,139.5,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208072247,0.05357719,139.51,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208072744,7.169,139.5,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208073248,0.05357719,139.51,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208073452,7.169,139.5,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208074449,7.22227719,139.51,139.48,7.21743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208075049,7.1691,139.5,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208078147,7.22227719,139.51,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208078654,0.05357719,139.51,139.48,5.76363379]
["bitfinex-derivatives","SOLF0:USTF0",1745208079147,0.05357719,139.51,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208079354,12.93857913,139.51,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208079653,5.76977913,139.51,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208080154,7.1694,139.5,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208081350,7.1695,139.49,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208087058,33.9495,139.49,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208090760,26.78,139.49,139.48,0.04743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208093366,26.78,139.49,139.48,7.21743185]
["bitfinex-derivatives","SOLF0:USTF0",1745208093563,0.05357719,139.51,139.48,5.76363379]
["bitfinex-derivatives","SOLF0:USTF0",1745208094061,0.05357719,139.51,139.48,12.93333379]
["bitfinex-derivatives","SOLF0:USTF0",1745208094660,0.05357719,139.51,139.48,5.76363379]
["bitfinex-derivatives","SOLF0:USTF0",1745208094867,0.05357719,139.51,139.5,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208096268,0.05357719,139.51,139.5,12.88520194]
["bitfinex-derivatives","SOLF0:USTF0",1745208096469,26.78,139.55,139.5,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208097067,33.9469,139.55,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745208097571,0.05073523,139.54,139.52,0.05119969]
["bitfinex-derivatives","SOLF0:USTF0",1745208097771,0.05073523,139.54,139.52,12.93520163]
["bitfinex-derivatives","SOLF0:USTF0",1745208097973,0.05073523,139.54,139.52,5.76740163]
["bitfinex-derivatives","SOLF0:USTF0",1745208102078,0.05073523,139.54,139.52,0.05119969]
["bitfinex-derivatives","SOLF0:USTF0",1745208102977,0.05073523,139.54,139.52,7.21909969]
["bitfinex-derivatives","SOLF0:USTF0",1745208105480,929.08,139.6,139.52,7.21909969]
["bitfinex-derivatives","SOLF0:USTF0",1745208105481,25.08243645,139.63,139.53,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208105682,5.71620194,139.59,139.52,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208105980,7.1656,139.57,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745208106576,7.1656,139.57,139.54,0.04601773]
["bitfinex-derivatives","SOLF0:USTF0",1745208106783,7.21653155,139.56,139.54,0.04601773]
["bitfinex-derivatives","SOLF0:USTF0",1745208108275,7.1664,139.55,139.54,0.04601773]
["bitfinex-derivatives","SOLF0:USTF0",1745208110785,7.21673155,139.56,139.54,0.04601773]
["bitfinex-derivatives","SOLF0:USTF0",1745208111380,7.1664,139.55,139.54,0.04601773]
["bitfinex-derivatives","SOLF0:USTF0",1745208112984,7.1677,139.53,139.49,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745208113187,5.71620194,139.53,139.49,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745208113479,12.88410194,139.53,139.49,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745208113684,5.71620194,139.53,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745208113880,7.1682,139.52,139.48,12.88600194]
["bitfinex-derivatives","SOLF0:USTF0",1745208114185,5.71620194,139.51,139.5,0.05390888]
["bitfinex-derivatives","SOLF0:USTF0",1745208114385,5.71620194,139.51,139.45,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745208114686,26.78,139.5,139.45,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745208115477,7.1696,139.49,139.46,0.04871779]
["bitfinex-derivatives","SOLF0:USTF0",1745208115679,7.2166444,139.49,139.46,0.04871779]
["bitfinex-derivatives","SOLF0:USTF0",1745208115883,0.0470444,139.49,139.46,7.21931779]
["bitfinex-derivatives","SOLF0:USTF0",1745208116086,0.0470444,139.49,139.46,12.93551973]
["bitfinex-derivatives","SOLF0:USTF0",1745208116385,0.0470444,139.49,139.46,5.76491973]
["bitfinex-derivatives","SOLF0:USTF0",1745208116885,0.0470444,139.49,139.46,12.93561973]
["bitfinex-derivatives","SOLF0:USTF0",1745208117388,7.2165444,139.49,139.46,12.93561973]
["bitfinex-derivatives","SOLF0:USTF0",1745208118587,0.0470444,139.49,139.46,12.93561973]
["bitfinex-derivatives","SOLF0:USTF0",1745208119486,0.0470444,139.49,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745208119686,0.0470444,139.49,139.48,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208120287,0.0470444,139.49,139.48,12.88620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208120483,26.78,139.53,139.48,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208120684,26.78,139.53,139.5,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208121191,26.78,139.53,139.5,12.88510194]
["bitfinex-derivatives","SOLF0:USTF0",1745208121389,26.78,139.53,139.5,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208121686,26.82701337,139.53,139.5,5.76501389]
["bitfinex-derivatives","SOLF0:USTF0",1745208121888,26.82701337,139.53,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745208122188,0.04701337,139.53,139.52,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208122392,0.04701337,139.53,139.52,12.88420194]
["bitfinex-derivatives","SOLF0:USTF0",1745208124987,26.78,139.56,139.53,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745208125186,26.78,139.56,139.54,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208125387,26.78,139.56,139.54,12.88300194]
["bitfinex-derivatives","SOLF0:USTF0",1745208125583,26.78,139.56,139.54,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208125894,26.82517919,139.56,139.54,5.76269427]
["bitfinex-derivatives","SOLF0:USTF0",1745208126191,26.82517919,139.56,139.54,12.92959427]
["bitfinex-derivatives","SOLF0:USTF0",1745208126490,0.04517919,139.56,139.54,5.76269427]
["bitfinex-derivatives","SOLF0:USTF0",1745208126793,0.04517919,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745208127492,26.78,139.59,139.56,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745208127692,26.78,139.59,139.56,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208128093,26.78,139.59,139.56,12.88170194]
["bitfinex-derivatives","SOLF0:USTF0",1745208128294,26.78,139.59,139.58,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208128690,0.02216044,139.6,139.58,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208128891,0.02216044,139.6,139.58,12.88110194]
["bitfinex-derivatives","SOLF0:USTF0",1745208129997,0.02216044,139.6,139.58,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208130496,0.02216044,139.6,139.57,0.05084766]
["bitfinex-derivatives","SOLF0:USTF0",1745208132300,7.1648,139.59,139.57,0.05084766]
["bitfinex-derivatives","SOLF0:USTF0",1745208134302,7.18616044,139.6,139.57,0.05084766]
["bitfinex-derivatives","SOLF0:USTF0",1745208135400,7.1644,139.59,139.57,0.05084766]
["bitfinex-derivatives","SOLF0:USTF0",1745208135994,7.18616044,139.6,139.57,0.05084766]
["bitfinex-derivatives","SOLF0:USTF0",1745208136200,0.02216044,139.6,139.58,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208136701,0.02216044,139.6,139.58,12.88070194]
["bitfinex-derivatives","SOLF0:USTF0",1745208136901,0.02216044,139.6,139.58,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208137400,7.18606044,139.6,139.58,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208137701,0.02216044,139.6,139.58,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208137898,0.02216044,139.6,139.57,12.9321496]
["bitfinex-derivatives","SOLF0:USTF0",1745208138103,0.02216044,139.6,139.57,5.7670496]
["bitfinex-derivatives","SOLF0:USTF0",1745208138701,7.18616044,139.6,139.57,12.9323496]
["bitfinex-derivatives","SOLF0:USTF0",1745208140006,7.18616044,139.6,139.57,5.7670496]
["bitfinex-derivatives","SOLF0:USTF0",1745208140401,0.02216044,139.6,139.57,5.7670496]
["bitfinex-derivatives","SOLF0:USTF0",1745208140706,0.02216044,139.6,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745208140908,0.02216044,139.6,139.57,5.7670496]
["bitfinex-derivatives","SOLF0:USTF0",1745208141107,0.02216044,139.6,139.59,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208141307,0.02216044,139.6,139.59,12.88060194]
["bitfinex-derivatives","SOLF0:USTF0",1745208142911,601.6214,139.65,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745208143106,594.46,139.65,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745208143508,601.6215,139.65,139.59,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208143711,26.76,139.65,139.61,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745208144010,33.9214,139.65,139.61,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745208144209,26.76,139.65,139.62,0.04982132]
["bitfinex-derivatives","SOLF0:USTF0",1745208144703,33.9217,139.65,139.62,0.04982132]
["bitfinex-derivatives","SOLF0:USTF0",1745208146409,7.1618,139.64,139.62,0.04982132]
["bitfinex-derivatives","SOLF0:USTF0",1745208147218,33.9215,139.65,139.62,0.04982132]
["bitfinex-derivatives","SOLF0:USTF0",1745208147913,7.1618,139.64,139.62,0.04982132]
["bitfinex-derivatives","SOLF0:USTF0",1745208149513,5.71620194,139.64,139.57,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745208149712,27.8989,139.65,139.54,7.72950194]
["bitfinex-derivatives","SOLF0:USTF0",1745208149911,5.71620194,139.6,139.54,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745208150208,7.1653,139.58,139.54,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208150412,5.71620194,139.57,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745208150614,7.1657,139.57,139.53,12.88340194]
["bitfinex-derivatives","SOLF0:USTF0",1745208150810,0.04710317,139.56,139.54,0.05155119]
["bitfinex-derivatives","SOLF0:USTF0",1745208151615,0.04710317,139.56,139.54,7.21845119]
["bitfinex-derivatives","SOLF0:USTF0",1745208154014,0.04710317,139.56,139.54,0.05155119]
["bitfinex-derivatives","SOLF0:USTF0",1745208154716,0.04710317,139.56,139.54,7.21845119]
["bitfinex-derivatives","SOLF0:USTF0",1745208155515,0.04710317,139.56,139.54,0.05155119]
["bitfinex-derivatives","SOLF0:USTF0",1745208155713,32.47620194,139.55,139.54,0.05155119]
["bitfinex-derivatives","SOLF0:USTF0",1745208156015,39.64260194,139.55,139.54,0.05155119]
["bitfinex-derivatives","SOLF0:USTF0",1745208156916,26.76,139.55,139.54,0.05155119]
["bitfinex-derivatives","SOLF0:USTF0",1745208157614,0.04710317,139.56,139.54,0.05155119]
["bitfinex-derivatives","SOLF0:USTF0",1745208157919,26.76,139.61,139.54,5.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1745208158115,7.1641,139.6,139.56,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208158315,26.76,139.61,139.58,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208158712,33.9237,139.61,139.58,5.71620194]
["bitfinex-derivatives","SOLF0:USTF0",1745208159017,26.76,139.61,139.58,5.76159247]
["bitfinex-derivatives","SOLF0:USTF0",1745208159217,7.1644,139.59,139.58,0.04539053]
["bitfinex-derivatives","SOLF0:USTF0",1745208161519,7.1659,139.57,139.52,30.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745208161719,7.1659,139.57,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745208162719,0.04810868,139.56,139.54,0.04662377]
["bitfinex-derivatives","SOLF0:USTF0",1745208165123,7.21440868,139.56,139.54,0.04662377]
["bitfinex-derivatives","SOLF0:USTF0",1745208169324,7.1664,139.55,139.54,0.04662377]
["bitfinex-derivatives","SOLF0:USTF0",1745208171122,7.21420868,139.56,139.54,0.04662377]
["bitfinex-derivatives","SOLF0:USTF0",1745208171328,0.04810868,139.56,139.54,0.04662377]
["bitfinex-derivatives","SOLF0:USTF0",1745208172230,0.04810868,139.56,139.54,7.21352377]
["bitfinex-derivatives","SOLF0:USTF0",1745208172530,26.76,139.61,139.54,0.04662377]
["bitfinex-derivatives","SOLF0:USTF0",1745208173131,7.1644,139.59,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745208174032,7.164,139.6,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745208174427,7.164,139.6,139.57,0.05260694]
["bitfinex-derivatives","SOLF0:USTF0",1745208174930,7.1644,139.59,139.57,0.05260694]
["bitfinex-derivatives","SOLF0:USTF0",1745208175331,1.4321518,139.65,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745208175531,26.76,139.64,139.58,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745208175831,26.76,139.64,139.61,0.0546809]
["bitfinex-derivatives","SOLF0:USTF0",1745208176431,26.76,139.64,139.61,7.2175809]
["bitfinex-derivatives","SOLF0:USTF0",1745208176734,26.76,139.64,139.61,0.0546809]
["bitfinex-derivatives","SOLF0:USTF0",1745208177031,33.9221,139.64,139.61,0.0546809]
["bitfinex-derivatives","SOLF0:USTF0",1745208177934,33.9221,139.64,139.61,7.2178809]
["bitfinex-derivatives","SOLF0:USTF0",1745208178131,7.1623,139.63,139.61,0.0546809]
["bitfinex-derivatives","SOLF0:USTF0",1745208179033,33.9221,139.64,139.61,0.0546809]
["bitfinex-derivatives","SOLF0:USTF0",1745208179234,26.76,139.64,139.61,0.0546809]
["bitfinex-derivatives","SOLF0:USTF0",1745208180730,1.4321518,139.65,139.61,0.0546809]
["bitfinex-derivatives","SOLF0:USTF0",1745208180934,26.76,139.67,139.61,0.0546809]
["bitfinex-derivatives","SOLF0:USTF0",1745208181333,33.9205,139.67,139.63,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745208182036,26.76,139.67,139.63,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745208182430,26.76,139.67,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745208182832,26.76,139.67,139.64,7.20899726]
["bitfinex-derivatives","SOLF0:USTF0",1745208183226,33.9204,139.67,139.64,7.20899726]
["bitfinex-derivatives","SOLF0:USTF0",1745208184738,7.1609,139.66,139.64,0.04729726]
["bitfinex-derivatives","SOLF0:USTF0",1745208184937,26.76,139.67,139.64,0.04729726]
["bitfinex-derivatives","SOLF0:USTF0",1745208185239,32.44972824,139.67,139.64,0.04729726]
["bitfinex-derivatives","SOLF0:USTF0",1745208186239,7.1613,139.65,139.64,0.04729726]
["bitfinex-derivatives","SOLF0:USTF0",1745208188337,5.68972824,139.65,139.6,12.85342824]
["bitfinex-derivatives","SOLF0:USTF0",1745208189139,7.162,139.64,139.6,12.85342824]
["bitfinex-derivatives","SOLF0:USTF0",1745208189342,7.20929726,139.64,139.61,0.05160182]
["bitfinex-derivatives","SOLF0:USTF0",1745208189639,7.20929726,139.64,139.61,7.21490182]
["bitfinex-derivatives","SOLF0:USTF0",1745208190940,0.04729726,139.64,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745208195039,0.04729726,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745208196238,26.76,139.67,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745208196239,33.9206,139.67,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745208196545,33.9206,139.67,139.64,12.85132824]
["bitfinex-derivatives","SOLF0:USTF0",1745208197241,33.9206,139.67,139.64,12.9006087]
["bitfinex-derivatives","SOLF0:USTF0",1745208197444,33.9206,139.67,139.64,7.21088046]
["bitfinex-derivatives","SOLF0:USTF0",1745208199450,26.76,139.67,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745208201951,7.1599,139.68,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745208208053,5.68972824,139.68,139.64,7.21088046]
["bitfinex-derivatives","SOLF0:USTF0",1745208208957,12.84972824,139.68,139.64,7.21088046]
["bitfinex-derivatives","SOLF0:USTF0",1745208212257,7.1594,139.69,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745208212461,594.3,139.7,139.65,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208213764,7.1596,139.69,139.65,12.85082824]
["bitfinex-derivatives","SOLF0:USTF0",1745208214368,5.68972824,139.67,139.64,0.04928046]
["bitfinex-derivatives","SOLF0:USTF0",1745208214766,5.68972824,139.69,139.64,0.04928046]
["bitfinex-derivatives","SOLF0:USTF0",1745208215568,7.1606,139.67,139.64,0.04928046]
["bitfinex-derivatives","SOLF0:USTF0",1745208216069,7.1599,139.68,139.64,7.21098046]
["bitfinex-derivatives","SOLF0:USTF0",1745208216269,7.1599,139.68,139.64,5.7390087]
["bitfinex-derivatives","SOLF0:USTF0",1745208216564,5.68972824,139.69,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745208216768,12.84912824,139.69,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745208218271,7.1598,139.68,139.64,12.9006087]
["bitfinex-derivatives","SOLF0:USTF0",1745208218572,5.68972824,139.69,139.64,12.9006087]
["bitfinex-derivatives","SOLF0:USTF0",1745208218766,7.1599,139.68,139.64,12.9006087]
["bitfinex-derivatives","SOLF0:USTF0",1745208221177,7.1599,139.68,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745208223672,12.84932824,139.69,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745208223875,7.1596,139.69,139.66,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745208224374,7.1596,139.69,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745208224676,7.1598,139.68,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745208224876,7.1598,139.68,139.64,12.9006087]
["bitfinex-derivatives","SOLF0:USTF0",1745208225477,7.1598,139.68,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745208225978,7.1598,139.68,139.64,12.9006087]
["bitfinex-derivatives","SOLF0:USTF0",1745208226478,7.1603,139.67,139.64,7.21088046]
["bitfinex-derivatives","SOLF0:USTF0",1745208227981,7.1599,139.68,139.64,7.21088046]
["bitfinex-derivatives","SOLF0:USTF0",1745208228378,5.68972824,139.67,139.64,0.04928046]
["bitfinex-derivatives","SOLF0:USTF0",1745208228584,7.1608,139.66,139.64,0.04928046]
["bitfinex-derivatives","SOLF0:USTF0",1745208228782,27.8974,139.7,139.65,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745208228783,26.76,139.7,139.65,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745208229181,7.1601,139.68,139.65,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745208229489,32.44972824,139.7,139.64,12.9007087]
["bitfinex-derivatives","SOLF0:USTF0",1745208229780,32.44972824,139.7,139.64,5.7390087]
["bitfinex-derivatives","SOLF0:USTF0",1745208230683,7.16,139.68,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745208230981,7.16,139.68,139.66,7.58832719]
["bitfinex-derivatives","SOLF0:USTF0",1745208231283,7.1594,139.69,139.66,14.74912719]
["bitfinex-derivatives","SOLF0:USTF0",1745208231584,7.1594,139.69,139.67,7.58832719]
["bitfinex-derivatives","SOLF0:USTF0",1745208232083,7.1594,139.69,139.68,7.58832719]
["bitfinex-derivatives","SOLF0:USTF0",1745208238887,5.68972824,139.69,139.64,7.70642824]
["bitfinex-derivatives","SOLF0:USTF0",1745208239183,32.44972824,139.7,139.64,14.86782824]
["bitfinex-derivatives","SOLF0:USTF0",1745208240289,7.20726334,139.68,139.66,0.0541969]
["bitfinex-derivatives","SOLF0:USTF0",1745208241689,0.04716334,139.68,139.66,0.0541969]
["bitfinex-derivatives","SOLF0:USTF0",1745208244091,0.04716334,139.68,139.66,7.2149969]
["bitfinex-derivatives","SOLF0:USTF0",1745208244893,0.04716334,139.68,139.66,0.0541969]
["bitfinex-derivatives","SOLF0:USTF0",1745208249494,7.20706334,139.68,139.66,0.0541969]
["bitfinex-derivatives","SOLF0:USTF0",1745208249997,7.1603,139.67,139.66,0.0541969]
["bitfinex-derivatives","SOLF0:USTF0",1745208250798,0.04716334,139.68,139.61,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208250998,5.68972824,139.69,139.61,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208251199,7.1605,139.67,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745208251500,26.76,139.7,139.63,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208251799,7.1603,139.67,139.64,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745208252000,7.1603,139.67,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208252192,0.05020686,139.68,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208252798,7.21020686,139.68,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208253800,33.95020686,139.68,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208254700,7.1603,139.67,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208255501,33.95010686,139.68,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208255999,26.79020686,139.68,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208256402,33.95010686,139.68,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208257704,7.1603,139.67,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208257905,26.79020686,139.68,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208258105,26.79020686,139.68,139.65,7.20954647]
["bitfinex-derivatives","SOLF0:USTF0",1745208258302,26.79020686,139.68,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208259706,33.95020686,139.68,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208260305,26.79020686,139.68,139.65,0.04834647]
["bitfinex-derivatives","SOLF0:USTF0",1745208260506,0.05020686,139.68,139.65,5.73807471]
["bitfinex-derivatives","SOLF0:USTF0",1745208262309,0.05020686,139.68,139.66,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745208264007,0.05020686,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745208265111,0.05020686,139.68,139.67,12.85002824]
["bitfinex-derivatives","SOLF0:USTF0",1745208266112,0.05020686,139.68,139.67,7.64809649]
["bitfinex-derivatives","SOLF0:USTF0",1745208267012,0.05020686,139.68,139.67,14.80839649]
["bitfinex-derivatives","SOLF0:USTF0",1745208267406,0.05020686,139.68,139.67,14.80684384]
["bitfinex-derivatives","SOLF0:USTF0",1745208268212,0.05020686,139.68,139.67,20.49657208]
["bitfinex-derivatives","SOLF0:USTF0",1745208270814,0.05020686,139.68,139.67,14.80684384]
["bitfinex-derivatives","SOLF0:USTF0",1745208271212,0.05020686,139.68,139.67,14.80403701]
["bitfinex-derivatives","SOLF0:USTF0",1745208271413,0.05020686,139.68,139.67,20.49376525]
["bitfinex-derivatives","SOLF0:USTF0",1745208272517,26.74,139.71,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745208272718,26.74,139.71,139.69,7.64373701]
["bitfinex-derivatives","SOLF0:USTF0",1745208273011,26.74,139.71,139.7,7.64373701]
["bitfinex-derivatives","SOLF0:USTF0",1745208273909,33.8982,139.71,139.7,7.64373701]
["bitfinex-derivatives","SOLF0:USTF0",1745208274818,33.8982,139.71,139.7,7.64129995]
["bitfinex-derivatives","SOLF0:USTF0",1745208275218,26.74,139.71,139.7,7.64129995]
["bitfinex-derivatives","SOLF0:USTF0",1745208275821,33.8982,139.71,139.7,7.64129995]
["bitfinex-derivatives","SOLF0:USTF0",1745208276720,26.74,139.71,139.7,7.64129995]
["bitfinex-derivatives","SOLF0:USTF0",1745208277017,26.74,139.71,139.7,7.64010314]
["bitfinex-derivatives","SOLF0:USTF0",1745208278420,33.8982,139.71,139.7,7.64010314]
["bitfinex-derivatives","SOLF0:USTF0",1745208278724,33.8982,139.71,139.7,7.6369978]
["bitfinex-derivatives","SOLF0:USTF0",1745208280124,26.74,139.71,139.7,7.6369978]
["bitfinex-derivatives","SOLF0:USTF0",1745208281325,33.8982,139.71,139.7,7.6369978]
["bitfinex-derivatives","SOLF0:USTF0",1745208284326,33.8982,139.71,139.7,7.63131956]
["bitfinex-derivatives","SOLF0:USTF0",1745208285125,26.74,139.71,139.7,7.63131956]
["bitfinex-derivatives","SOLF0:USTF0",1745208286026,33.8982,139.71,139.7,7.63131956]
["bitfinex-derivatives","SOLF0:USTF0",1745208287227,26.74,139.71,139.7,7.63131956]
["bitfinex-derivatives","SOLF0:USTF0",1745208289826,26.74,139.71,139.7,7.62861486]
["bitfinex-derivatives","SOLF0:USTF0",1745208290628,33.8982,139.71,139.7,7.62861486]
["bitfinex-derivatives","SOLF0:USTF0",1745208292132,26.74,139.71,139.7,7.62861486]
["bitfinex-derivatives","SOLF0:USTF0",1745208294632,33.8982,139.71,139.7,7.62861486]
["bitfinex-derivatives","SOLF0:USTF0",1745208295333,26.74,139.71,139.7,7.62861486]
["bitfinex-derivatives","SOLF0:USTF0",1745208295533,26.74,139.71,139.7,7.62709709]
["bitfinex-derivatives","SOLF0:USTF0",1745208300142,26.74,139.71,139.7,7.63025702]
["bitfinex-derivatives","SOLF0:USTF0",1745208300738,33.8982,139.71,139.7,7.63025702]
["bitfinex-derivatives","SOLF0:USTF0",1745208300942,26.74,139.71,139.7,7.63025702]
["bitfinex-derivatives","SOLF0:USTF0",1745208301139,26.74,139.71,139.7,7.63147552]
["bitfinex-derivatives","SOLF0:USTF0",1745208301635,26.74,139.71,139.7,7.6326404]
["bitfinex-derivatives","SOLF0:USTF0",1745208302338,26.74,139.71,139.7,7.63442494]
["bitfinex-derivatives","SOLF0:USTF0",1745208304241,26.74,139.71,139.7,7.63780608]
["bitfinex-derivatives","SOLF0:USTF0",1745208308046,26.74,139.71,139.7,7.64031232]
["bitfinex-derivatives","SOLF0:USTF0",1745208309846,26.74,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208310046,26.74,139.71,139.7,7.64059038]
["bitfinex-derivatives","SOLF0:USTF0",1745208311645,26.74,139.71,139.7,7.64135184]
["bitfinex-derivatives","SOLF0:USTF0",1745208317145,33.93188066,139.72,139.7,7.64135184]
["bitfinex-derivatives","SOLF0:USTF0",1745208317345,33.93188066,139.72,139.71,7.64409276]
["bitfinex-derivatives","SOLF0:USTF0",1745208319249,33.93188066,139.72,139.71,7.64561858]
["bitfinex-derivatives","SOLF0:USTF0",1745208321952,39.6216089,139.72,139.71,7.64561858]
["bitfinex-derivatives","SOLF0:USTF0",1745208322450,33.93188066,139.72,139.71,7.64561858]
["bitfinex-derivatives","SOLF0:USTF0",1745208323648,39.6216089,139.72,139.71,7.64561858]
["bitfinex-derivatives","SOLF0:USTF0",1745208324952,7.1587,139.7,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208325253,7.1587,139.7,139.69,7.58996136]
["bitfinex-derivatives","SOLF0:USTF0",1745208326647,7.1587,139.7,139.69,7.58611839]
["bitfinex-derivatives","SOLF0:USTF0",1745208330856,7.1587,139.71,139.69,7.58611839]
["bitfinex-derivatives","SOLF0:USTF0",1745208331057,7.1587,139.71,139.7,7.53593124]
["bitfinex-derivatives","SOLF0:USTF0",1745208331857,33.93188066,139.72,139.7,7.53593124]
["bitfinex-derivatives","SOLF0:USTF0",1745208332154,33.93188066,139.72,139.71,7.53593124]
["bitfinex-derivatives","SOLF0:USTF0",1745208332350,33.93188066,139.72,139.71,7.52914979]
["bitfinex-derivatives","SOLF0:USTF0",1745208337866,33.93188066,139.72,139.71,7.52952319]
["bitfinex-derivatives","SOLF0:USTF0",1745208339659,33.93188066,139.72,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208339864,33.93188066,139.72,139.7,7.52989108]
["bitfinex-derivatives","SOLF0:USTF0",1745208340067,33.93188066,139.72,139.71,7.52989108]
["bitfinex-derivatives","SOLF0:USTF0",1745208341269,33.93188066,139.72,139.71,7.53006143]
["bitfinex-derivatives","SOLF0:USTF0",1745208343461,7.1582,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208343666,7.1582,139.71,139.7,7.53038061]
["bitfinex-derivatives","SOLF0:USTF0",1745208346967,7.1582,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208347267,7.1582,139.71,139.7,7.53093317]
["bitfinex-derivatives","SOLF0:USTF0",1745208356276,33.93188066,139.72,139.7,7.53093317]
["bitfinex-derivatives","SOLF0:USTF0",1745208356475,33.93188066,139.72,139.71,7.53093317]
["bitfinex-derivatives","SOLF0:USTF0",1745208357768,7.21188066,139.72,139.71,7.53093317]
["bitfinex-derivatives","SOLF0:USTF0",1745208358471,7.21188066,139.72,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208358676,7.21188066,139.72,139.7,7.53066249]
["bitfinex-derivatives","SOLF0:USTF0",1745208358878,7.21188066,139.72,139.71,7.53066249]
["bitfinex-derivatives","SOLF0:USTF0",1745208361889,7.21188066,139.72,139.71,7.53087389]
["bitfinex-derivatives","SOLF0:USTF0",1745208363679,7.21188066,139.72,139.71,7.53123997]
["bitfinex-derivatives","SOLF0:USTF0",1745208367290,7.21188066,139.72,139.71,7.53094904]
["bitfinex-derivatives","SOLF0:USTF0",1745208369189,7.21188066,139.72,139.71,7.5308456]
["bitfinex-derivatives","SOLF0:USTF0",1745208371090,7.21188066,139.72,139.71,7.53189246]
["bitfinex-derivatives","SOLF0:USTF0",1745208372087,7.1587,139.7,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208372288,12.84842824,139.7,139.69,7.58297395]
["bitfinex-derivatives","SOLF0:USTF0",1745208372985,12.84842824,139.7,139.69,7.58373945]
["bitfinex-derivatives","SOLF0:USTF0",1745208374791,7.1582,139.71,139.69,7.58373945]
["bitfinex-derivatives","SOLF0:USTF0",1745208374988,7.1582,139.71,139.7,7.5335523]
["bitfinex-derivatives","SOLF0:USTF0",1745208375390,12.84792824,139.71,139.7,7.5335523]
["bitfinex-derivatives","SOLF0:USTF0",1745208375589,7.1582,139.71,139.7,7.5335523]
["bitfinex-derivatives","SOLF0:USTF0",1745208375791,0.05398066,139.72,139.7,7.5335523]
["bitfinex-derivatives","SOLF0:USTF0",1745208375991,5.7437089,139.72,139.71,7.5335523]
["bitfinex-derivatives","SOLF0:USTF0",1745208376794,12.9014089,139.72,139.71,7.5335523]
["bitfinex-derivatives","SOLF0:USTF0",1745208379391,7.1587,139.7,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208379592,12.84842824,139.7,139.69,7.58553109]
["bitfinex-derivatives","SOLF0:USTF0",1745208382196,12.84842824,139.7,139.69,7.58252542]
["bitfinex-derivatives","SOLF0:USTF0",1745208384999,7.1587,139.7,139.69,7.58252542]
["bitfinex-derivatives","SOLF0:USTF0",1745208385299,7.1587,139.7,139.69,7.58060566]
["bitfinex-derivatives","SOLF0:USTF0",1745208386100,7.1587,139.7,139.69,7.58008954]
["bitfinex-derivatives","SOLF0:USTF0",1745208387900,12.84812824,139.71,139.69,7.58008954]
["bitfinex-derivatives","SOLF0:USTF0",1745208388203,12.84812824,139.71,139.7,7.52990239]
["bitfinex-derivatives","SOLF0:USTF0",1745208388799,12.9016089,139.72,139.7,7.52990239]
["bitfinex-derivatives","SOLF0:USTF0",1745208388999,12.9016089,139.72,139.71,7.52818828]
["bitfinex-derivatives","SOLF0:USTF0",1745208391602,7.1582,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208391801,7.1582,139.71,139.7,7.52828767]
["bitfinex-derivatives","SOLF0:USTF0",1745208394204,12.9016089,139.72,139.7,7.52828767]
["bitfinex-derivatives","SOLF0:USTF0",1745208394501,7.21188066,139.72,139.71,7.52828767]
["bitfinex-derivatives","SOLF0:USTF0",1745208395303,7.1585,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208395503,7.1585,139.71,139.7,7.52850332]
["bitfinex-derivatives","SOLF0:USTF0",1745208395900,12.84822824,139.71,139.7,7.52850332]
["bitfinex-derivatives","SOLF0:USTF0",1745208399107,12.9016089,139.72,139.7,7.52850332]
["bitfinex-derivatives","SOLF0:USTF0",1745208399308,12.9016089,139.72,139.71,7.52850332]
["bitfinex-derivatives","SOLF0:USTF0",1745208399903,0.05398066,139.72,139.71,7.52850332]
["bitfinex-derivatives","SOLF0:USTF0",1745208401809,7.21168066,139.72,139.71,7.52850332]
["bitfinex-derivatives","SOLF0:USTF0",1745208412122,7.21168066,139.72,139.71,7.52774019]
["bitfinex-derivatives","SOLF0:USTF0",1745208414019,7.21168066,139.72,139.71,7.52774139]
["bitfinex-derivatives","SOLF0:USTF0",1745208415822,7.21168066,139.72,139.71,7.52784261]
["bitfinex-derivatives","SOLF0:USTF0",1745208420120,7.21168066,139.72,139.71,7.52872236]
["bitfinex-derivatives","SOLF0:USTF0",1745208421126,7.21168066,139.72,139.71,7.52877028]
["bitfinex-derivatives","SOLF0:USTF0",1745208422221,7.21168066,139.72,139.71,7.52869912]
["bitfinex-derivatives","SOLF0:USTF0",1745208422426,7.1587,139.7,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208422726,12.84842824,139.7,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208423821,7.1587,139.7,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208424933,12.84812824,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208425330,5.7437089,139.72,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208425631,7.1586,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208425830,5.7437089,139.72,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208427334,7.1585,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208428837,7.1587,139.7,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208429931,7.1584,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208434041,0.05398066,139.72,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208434237,7.1587,139.7,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208441845,5.68972824,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208442340,7.1587,139.7,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208451146,7.1584,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208451346,5.68972824,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208452146,5.7437089,139.72,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208452741,7.1586,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208452949,5.7437089,139.72,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208453248,7.1587,139.7,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208464766,7.1584,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208465068,5.7437089,139.72,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208465768,7.1582,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208468769,33.7782,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208472370,7.1587,139.7,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208473371,33.7785,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208473771,26.62,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208474071,26.62,139.71,139.69,7.20908715]
["bitfinex-derivatives","SOLF0:USTF0",1745208474370,26.62,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208474571,33.7785,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208477371,26.62,139.71,139.69,7.20938715]
["bitfinex-derivatives","SOLF0:USTF0",1745208477778,26.62,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208478072,26.62,139.71,139.69,7.20908715]
["bitfinex-derivatives","SOLF0:USTF0",1745208482581,26.62,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745208487379,26.62,139.71,139.69,0.05018715]
["bitfinex-derivatives","SOLF0:USTF0",1745208487782,26.62,139.71,139.69,7.20928715]
["bitfinex-derivatives","SOLF0:USTF0",1745208488882,26.62,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745208496589,26.62,139.71,139.69,7.20918715]
["bitfinex-derivatives","SOLF0:USTF0",1745208497593,26.62,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745208497793,0.05398066,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745208502699,0.05398066,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745208502901,593.54,139.78,139.7,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208503201,593.54,139.78,139.73,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208503397,7.1552,139.77,139.73,12.84672824]
["bitfinex-derivatives","SOLF0:USTF0",1745208503592,5.68972824,139.76,139.7,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208503899,7.1565,139.75,139.72,0.04879866]
["bitfinex-derivatives","SOLF0:USTF0",1745208504099,7.1565,139.75,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745208504299,26.6,139.74,139.72,0.05359751]
["bitfinex-derivatives","SOLF0:USTF0",1745208505103,33.7568,139.74,139.72,0.05359751]
["bitfinex-derivatives","SOLF0:USTF0",1745208509303,7.1572,139.73,139.67,7.69552824]
["bitfinex-derivatives","SOLF0:USTF0",1745208509508,32.28972824,139.74,139.67,7.69552824]
["bitfinex-derivatives","SOLF0:USTF0",1745208510010,7.1574,139.73,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745208510208,32.28972824,139.74,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745208510508,0.04889243,139.73,139.7,0.04749064]
["bitfinex-derivatives","SOLF0:USTF0",1745208510709,7.1577,139.72,139.7,0.04749064]
["bitfinex-derivatives","SOLF0:USTF0",1745208511002,0.04889243,139.73,139.7,0.04749064]
["bitfinex-derivatives","SOLF0:USTF0",1745208511209,0.04889243,139.73,139.7,7.20619064]
["bitfinex-derivatives","SOLF0:USTF0",1745208511909,0.04889243,139.73,139.7,0.04749064]
["bitfinex-derivatives","SOLF0:USTF0",1745208512411,5.68972824,139.72,139.7,0.04749064]
["bitfinex-derivatives","SOLF0:USTF0",1745208512909,12.84762824,139.72,139.7,0.04749064]
["bitfinex-derivatives","SOLF0:USTF0",1745208514609,26.58,139.71,139.7,0.04749064]
["bitfinex-derivatives","SOLF0:USTF0",1745208517507,33.7382,139.71,139.7,0.04749064]
["bitfinex-derivatives","SOLF0:USTF0",1745208519313,26.58,139.71,139.7,0.04749064]
["bitfinex-derivatives","SOLF0:USTF0",1745208520113,33.7382,139.71,139.7,0.04749064]
["bitfinex-derivatives","SOLF0:USTF0",1745208522515,7.1592,139.7,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745208522711,5.68972824,139.7,139.65,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208523715,0.04887863,139.69,139.66,0.05154775]
["bitfinex-derivatives","SOLF0:USTF0",1745208524415,0.04887863,139.69,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745208525916,7.20817863,139.69,139.66,7.21194775]
["bitfinex-derivatives","SOLF0:USTF0",1745208526117,0.04887863,139.69,139.66,7.21194775]
["bitfinex-derivatives","SOLF0:USTF0",1745208527017,0.04887863,139.69,139.66,0.05154775]
["bitfinex-derivatives","SOLF0:USTF0",1745208527314,5.68972824,139.68,139.66,0.05154775]
["bitfinex-derivatives","SOLF0:USTF0",1745208527516,26.58,139.67,139.66,0.05154775]
["bitfinex-derivatives","SOLF0:USTF0",1745208527714,33.7403,139.67,139.66,0.05154775]
["bitfinex-derivatives","SOLF0:USTF0",1745208528018,26.58,139.67,139.66,0.05154775]
["bitfinex-derivatives","SOLF0:USTF0",1745208529813,26.58,139.67,139.66,7.21234775]
["bitfinex-derivatives","SOLF0:USTF0",1745208530117,0.04887863,139.69,139.66,0.05154775]
["bitfinex-derivatives","SOLF0:USTF0",1745208530515,0.04887863,139.69,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745208530819,0.04887863,139.69,139.66,0.05154775]
["bitfinex-derivatives","SOLF0:USTF0",1745208531220,0.04887863,139.69,139.66,4.02634775]
["bitfinex-derivatives","SOLF0:USTF0",1745208531814,0.04887863,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745208532722,5.68972824,139.74,139.67,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208532723,7.1568,139.74,139.67,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208532921,26.58,139.75,139.7,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208533121,26.58,139.75,139.72,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745208533724,26.62530652,139.75,139.72,7.20889602]
["bitfinex-derivatives","SOLF0:USTF0",1745208534824,26.62530652,139.75,139.73,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745208535818,26.62530652,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745208536122,26.62530652,139.75,139.72,0.05159602]
["bitfinex-derivatives","SOLF0:USTF0",1745208536317,26.62530652,139.75,139.72,7.20909602]
["bitfinex-derivatives","SOLF0:USTF0",1745208536824,26.62530652,139.75,139.72,0.05159602]
["bitfinex-derivatives","SOLF0:USTF0",1745208538223,26.62530652,139.75,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745208541022,26.62530652,139.75,139.72,5.74132426]
["bitfinex-derivatives","SOLF0:USTF0",1745208541228,26.62530652,139.75,139.72,0.05159602]
["bitfinex-derivatives","SOLF0:USTF0",1745208541526,26.62530652,139.75,139.72,7.20879602]
["bitfinex-derivatives","SOLF0:USTF0",1745208541827,26.62530652,139.75,139.72,0.05159602]
["bitfinex-derivatives","SOLF0:USTF0",1745208542128,26.62530652,139.75,139.73,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745208542923,39.47123476,139.75,139.72,7.20929602]
["bitfinex-derivatives","SOLF0:USTF0",1745208543422,32.31503476,139.75,139.72,7.20929602]
["bitfinex-derivatives","SOLF0:USTF0",1745208544431,32.31503476,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745208545128,32.31503476,139.75,139.72,7.20909602]
["bitfinex-derivatives","SOLF0:USTF0",1745208545528,39.47163476,139.75,139.72,0.05159602]
["bitfinex-derivatives","SOLF0:USTF0",1745208545925,39.47163476,139.75,139.72,7.20909602]
["bitfinex-derivatives","SOLF0:USTF0",1745208547724,26.62530652,139.75,139.72,7.20909602]
["bitfinex-derivatives","SOLF0:USTF0",1745208549629,26.62530652,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745208551029,26.62530652,139.75,139.72,7.20909602]
["bitfinex-derivatives","SOLF0:USTF0",1745208551426,33.78150652,139.75,139.72,0.05159602]
["bitfinex-derivatives","SOLF0:USTF0",1745208552029,7.1568,139.74,139.72,0.05159602]
["bitfinex-derivatives","SOLF0:USTF0",1745208552230,26.62530652,139.75,139.72,0.05159602]
["bitfinex-derivatives","SOLF0:USTF0",1745208552630,33.78170652,139.75,139.72,7.20919602]
["bitfinex-derivatives","SOLF0:USTF0",1745208553333,7.1569,139.74,139.72,0.05159602]
["bitfinex-derivatives","SOLF0:USTF0",1745208553532,5.68972824,139.74,139.72,0.05159602]
["bitfinex-derivatives","SOLF0:USTF0",1745208554231,7.1572,139.73,139.72,0.05159602]
["bitfinex-derivatives","SOLF0:USTF0",1745208554634,5.68972824,139.74,139.67,12.84992824]
["bitfinex-derivatives","SOLF0:USTF0",1745208554932,26.62530652,139.75,139.67,12.84992824]
["bitfinex-derivatives","SOLF0:USTF0",1745208554933,5.68972824,139.72,139.67,12.84992824]
["bitfinex-derivatives","SOLF0:USTF0",1745208555123,26.56,139.71,139.67,12.84992824]
["bitfinex-derivatives","SOLF0:USTF0",1745208555434,33.7185,139.71,139.67,12.84992824]
["bitfinex-derivatives","SOLF0:USTF0",1745208555635,33.7185,139.71,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745208555935,0.04998812,139.7,139.68,7.21416674]
["bitfinex-derivatives","SOLF0:USTF0",1745208558736,26.56,139.74,139.69,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208558931,26.56,139.74,139.69,9.75492824]
["bitfinex-derivatives","SOLF0:USTF0",1745208559333,26.56,139.74,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745208559839,26.60722927,139.74,139.71,7.20337293]
["bitfinex-derivatives","SOLF0:USTF0",1745208560738,26.60722927,139.74,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745208563340,26.60722927,139.74,139.71,7.20347293]
["bitfinex-derivatives","SOLF0:USTF0",1745208565842,26.60722927,139.74,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745208566038,26.60722927,139.74,139.71,0.04547293]
["bitfinex-derivatives","SOLF0:USTF0",1745208566340,26.60722927,139.74,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745208567340,26.60722927,139.74,139.71,7.20347293]
["bitfinex-derivatives","SOLF0:USTF0",1745208567941,32.29695751,139.74,139.69,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745208568342,32.29695751,139.74,139.67,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208568541,32.29695751,139.74,139.68,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745208568743,7.1578,139.72,139.68,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745208568942,32.29695751,139.74,139.68,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745208569142,32.29695751,139.74,139.69,0.04805027]
["bitfinex-derivatives","SOLF0:USTF0",1745208570248,7.1574,139.73,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745208570740,39.45395751,139.74,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745208570941,39.45395751,139.74,139.71,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745208572740,7.1572,139.73,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745208573445,26.60722927,139.74,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745208573650,26.60722927,139.74,139.69,5.73777851]
["bitfinex-derivatives","SOLF0:USTF0",1745208574745,26.60722927,139.74,139.71,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208575449,26.60722927,139.74,139.72,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745208595763,33.76422927,139.74,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745208595959,39.45395751,139.74,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745208597465,39.45395751,139.74,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745208597863,32.29695751,139.74,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745208599063,39.45365751,139.74,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745208599564,32.29695751,139.74,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745208601063,26.60722927,139.74,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745208601665,26.60722927,139.74,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745208602063,26.60722927,139.74,139.72,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1745208602365,26.60722927,139.74,139.72,7.21026828]
["bitfinex-derivatives","SOLF0:USTF0",1745208603965,26.60722927,139.74,139.72,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1745208604356,21.5,139.88,139.73,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208604557,5.68972824,139.86,139.78,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208604863,7.152,139.84,139.78,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745208605064,5.68972824,139.83,139.77,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208605262,32.20972824,139.83,139.77,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208605458,0.04998312,139.81,139.79,0.04652972]
["bitfinex-derivatives","SOLF0:USTF0",1745208606165,0.04998312,139.81,139.79,7.20022972]
["bitfinex-derivatives","SOLF0:USTF0",1745208608369,0.04998312,139.81,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745208610670,0.04998312,139.81,139.79,0.04652972]
["bitfinex-derivatives","SOLF0:USTF0",1745208610970,5.68972824,139.8,139.74,9.55282824]
["bitfinex-derivatives","SOLF0:USTF0",1745208611170,26.5,139.79,139.74,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745208611371,26.5,139.79,139.75,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208612169,0.05397229,139.78,139.76,0.05442316]
["bitfinex-derivatives","SOLF0:USTF0",1745208613470,0.05397229,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745208613669,0.05397229,139.78,139.76,0.05442316]
["bitfinex-derivatives","SOLF0:USTF0",1745208615274,0.05397229,139.78,139.76,7.21002316]
["bitfinex-derivatives","SOLF0:USTF0",1745208617272,0.05397229,139.78,139.76,0.05442316]
["bitfinex-derivatives","SOLF0:USTF0",1745208617977,12.89850053,139.78,139.76,0.05442316]
["bitfinex-derivatives","SOLF0:USTF0",1745208628680,5.74370053,139.78,139.76,0.05442316]
["bitfinex-derivatives","SOLF0:USTF0",1745208629681,12.89830053,139.78,139.76,0.05442316]
["bitfinex-derivatives","SOLF0:USTF0",1745208630285,0.05397229,139.78,139.76,7.20992316]
["bitfinex-derivatives","SOLF0:USTF0",1745208633086,7.20887229,139.78,139.76,0.05442316]
["bitfinex-derivatives","SOLF0:USTF0",1745208633881,12.84482824,139.77,139.76,0.05442316]
["bitfinex-derivatives","SOLF0:USTF0",1745208634184,5.68972824,139.77,139.67,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208634379,12.84732824,139.73,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745208634576,33.6376,139.73,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745208634779,32.16972824,139.73,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745208634985,7.1577,139.72,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745208635187,7.21005211,139.72,139.7,0.04726066]
["bitfinex-derivatives","SOLF0:USTF0",1745208640391,7.1582,139.71,139.7,0.04726066]
["bitfinex-derivatives","SOLF0:USTF0",1745208640590,5.68972824,139.71,139.64,11.86092824]
["bitfinex-derivatives","SOLF0:USTF0",1745208640887,7.1601,139.68,139.64,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745208641081,26.5,139.67,139.64,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745208641280,26.5,139.67,139.64,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1745208641492,7.1601,139.68,139.64,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1745208641694,0.05420316,139.67,139.65,0.05479409]
["bitfinex-derivatives","SOLF0:USTF0",1745208642289,0.05420316,139.67,139.65,7.21589409]
["bitfinex-derivatives","SOLF0:USTF0",1745208651002,0.05420316,139.67,139.65,0.05479409]
["bitfinex-derivatives","SOLF0:USTF0",1745208652302,0.05420316,139.67,139.65,7.21609409]
["bitfinex-derivatives","SOLF0:USTF0",1745208657506,0.05420316,139.67,139.65,0.05479409]
["bitfinex-derivatives","SOLF0:USTF0",1745208658407,0.05420316,139.67,139.65,7.21609409]
["bitfinex-derivatives","SOLF0:USTF0",1745208659610,26.5,139.66,139.65,0.05479409]
["bitfinex-derivatives","SOLF0:USTF0",1745208659908,32.18972824,139.66,139.61,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745208660105,26.5,139.66,139.62,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208660309,26.5,139.66,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745208660711,33.661,139.66,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745208660911,33.661,139.66,139.63,7.21098063]
["bitfinex-derivatives","SOLF0:USTF0",1745208661113,26.5,139.66,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745208663515,33.6608,139.66,139.63,7.21118063]
["bitfinex-derivatives","SOLF0:USTF0",1745208664014,26.5,139.66,139.63,7.21118063]
["bitfinex-derivatives","SOLF0:USTF0",1745208664514,26.5,139.66,139.63,5.73870887]
["bitfinex-derivatives","SOLF0:USTF0",1745208665615,26.5,139.66,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745208669414,26.5,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745208670716,26.5,139.66,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745208671023,26.5,139.66,139.63,5.73870887]
["bitfinex-derivatives","SOLF0:USTF0",1745208671713,0.05420316,139.67,139.63,5.73870887]
["bitfinex-derivatives","SOLF0:USTF0",1745208671714,0.05420316,139.67,139.65,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208671919,26.48,139.72,139.65,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208672121,26.48,139.72,139.68,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208672417,26.48,139.72,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745208673021,26.53050872,139.72,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208673223,33.68840872,139.72,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208674321,26.53050872,139.72,139.7,7.20464108]
["bitfinex-derivatives","SOLF0:USTF0",1745208677224,26.53050872,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745208679421,0.05050872,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745208679821,0.05050872,139.72,139.7,12.89406932]
["bitfinex-derivatives","SOLF0:USTF0",1745208680021,0.05050872,139.72,139.7,5.73566932]
["bitfinex-derivatives","SOLF0:USTF0",1745208681219,0.05050872,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745208686422,0.05050872,139.72,139.7,12.89416932]
["bitfinex-derivatives","SOLF0:USTF0",1745208687623,0.05050872,139.72,139.7,5.73566932]
["bitfinex-derivatives","SOLF0:USTF0",1745208688225,7.20850872,139.72,139.7,5.73566932]
["bitfinex-derivatives","SOLF0:USTF0",1745208688827,0.05050872,139.72,139.7,5.73566932]
["bitfinex-derivatives","SOLF0:USTF0",1745208689427,0.05050872,139.72,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208689828,0.05050872,139.72,139.7,7.20454108]
["bitfinex-derivatives","SOLF0:USTF0",1745208692831,0.05050872,139.72,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208693233,7.20850872,139.72,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208694735,0.05050872,139.72,139.7,7.20444108]
["bitfinex-derivatives","SOLF0:USTF0",1745208694935,0.05050872,139.72,139.7,5.73566932]
["bitfinex-derivatives","SOLF0:USTF0",1745208696133,0.05050872,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745208698838,0.05050872,139.72,139.7,7.20454108]
["bitfinex-derivatives","SOLF0:USTF0",1745208699135,0.05050872,139.72,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208699334,7.20840872,139.72,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208699737,7.1582,139.71,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208700333,7.20840872,139.72,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208701939,33.6182,139.71,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208705039,26.46,139.71,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208706242,26.46,139.71,139.7,7.20464108]
["bitfinex-derivatives","SOLF0:USTF0",1745208706541,0.05050872,139.72,139.7,7.20464108]
["bitfinex-derivatives","SOLF0:USTF0",1745208708542,0.05050872,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745208709145,0.05050872,139.72,139.7,7.20434108]
["bitfinex-derivatives","SOLF0:USTF0",1745208710143,0.05050872,139.72,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208710344,5.74023696,139.72,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208710645,0.05050872,139.72,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208711445,7.1582,139.71,139.7,0.04594108]
["bitfinex-derivatives","SOLF0:USTF0",1745208718154,5.68972824,139.71,139.66,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208718546,33.6191,139.7,139.66,12.85012824]
["bitfinex-derivatives","SOLF0:USTF0",1745208718747,26.46,139.7,139.66,12.85012824]
["bitfinex-derivatives","SOLF0:USTF0",1745208719153,26.46,139.7,139.67,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1745208720353,7.1594,139.69,139.67,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1745208722954,26.46,139.7,139.67,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1745208723158,5.68972824,139.69,139.62,37.99742824]
["bitfinex-derivatives","SOLF0:USTF0",1745208723457,5.68972824,139.69,139.62,11.53742824]
["bitfinex-derivatives","SOLF0:USTF0",1745208723655,7.1611,139.66,139.62,18.69992824]
["bitfinex-derivatives","SOLF0:USTF0",1745208724055,5.68972824,139.69,139.62,16.74642824]
["bitfinex-derivatives","SOLF0:USTF0",1745208724451,0.05243094,139.67,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208724657,26.46,139.66,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208724957,33.621,139.66,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208727259,26.46,139.66,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208727760,33.6211,139.66,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208730060,7.1613,139.65,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208733964,33.621,139.66,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208739166,26.46,139.66,139.64,7.20922799]
["bitfinex-derivatives","SOLF0:USTF0",1745208739768,33.6208,139.66,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208741969,26.46,139.66,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208742668,33.6213,139.66,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208742867,39.31102824,139.66,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208743168,32.14972824,139.66,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208743464,7.1613,139.65,139.64,0.04762799]
["bitfinex-derivatives","SOLF0:USTF0",1745208743767,32.14972824,139.66,139.58,7.60522824]
["bitfinex-derivatives","SOLF0:USTF0",1745208744774,0.04850552,139.63,139.61,0.05012007]
["bitfinex-derivatives","SOLF0:USTF0",1745208749371,0.04850552,139.63,139.61,7.21342007]
["bitfinex-derivatives","SOLF0:USTF0",1745208752569,7.21090552,139.63,139.61,0.05012007]
["bitfinex-derivatives","SOLF0:USTF0",1745208752775,0.04850552,139.63,139.61,0.05012007]
["bitfinex-derivatives","SOLF0:USTF0",1745208753878,0.04850552,139.63,139.61,7.21342007]
["bitfinex-derivatives","SOLF0:USTF0",1745208757181,0.04850552,139.63,139.61,0.05012007]
["bitfinex-derivatives","SOLF0:USTF0",1745208757380,32.12972824,139.62,139.61,0.05012007]
["bitfinex-derivatives","SOLF0:USTF0",1745208764188,39.29252824,139.62,139.61,0.05012007]
["bitfinex-derivatives","SOLF0:USTF0",1745208764382,39.29252824,139.62,139.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745208764383,32.12972824,139.62,139.5,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745208764686,5.68972824,139.57,139.51,11.80512824]
["bitfinex-derivatives","SOLF0:USTF0",1745208764881,26.44,139.58,139.53,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208765383,26.44,139.58,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745208765584,0.04924946,139.57,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745208767281,0.04924946,139.57,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745208770788,7.21494946,139.57,139.54,7.21918988]
["bitfinex-derivatives","SOLF0:USTF0",1745208771183,7.21494946,139.57,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208772384,7.21494946,139.57,139.54,7.21938988]
["bitfinex-derivatives","SOLF0:USTF0",1745208773088,0.04924946,139.57,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745208773588,0.04924946,139.57,139.54,7.21918988]
["bitfinex-derivatives","SOLF0:USTF0",1745208773986,0.04924946,139.57,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208774389,7.21464946,139.57,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208774794,0.04924946,139.57,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208774989,5.68972824,139.56,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208776894,12.85582824,139.56,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208778796,7.1664,139.55,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208779796,0.04924946,139.57,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208779997,0.04924946,139.57,139.54,5.74221812]
["bitfinex-derivatives","SOLF0:USTF0",1745208780195,0.04924946,139.57,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745208780802,0.04924946,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745208783899,0.04924946,139.57,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745208784603,0.04924946,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745208786103,0.04924946,139.57,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745208786403,0.04924946,139.57,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208786604,5.7389777,139.57,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208787403,0.04924946,139.57,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208787807,7.21494946,139.57,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208788605,12.9046777,139.57,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208789402,5.7389777,139.57,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208789598,7.166,139.56,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208790207,7.1664,139.55,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208791106,7.1661,139.56,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208791708,7.1664,139.55,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208792109,12.85612824,139.55,139.54,0.05248988]
["bitfinex-derivatives","SOLF0:USTF0",1745208798215,5.68972824,139.55,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745208798512,12.85752824,139.53,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745208798712,26.44,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745208799104,26.48962097,139.52,139.49,7.21721759]
["bitfinex-derivatives","SOLF0:USTF0",1745208800111,33.65762097,139.52,139.49,7.21721759]
["bitfinex-derivatives","SOLF0:USTF0",1745208800415,26.48962097,139.52,139.49,7.21721759]
["bitfinex-derivatives","SOLF0:USTF0",1745208801614,33.65762097,139.52,139.49,7.21721759]
["bitfinex-derivatives","SOLF0:USTF0",1745208802012,0.04962097,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745208804022,0.04962097,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745208805122,0.04962097,139.52,139.49,5.73774583]
["bitfinex-derivatives","SOLF0:USTF0",1745208805618,7.21782097,139.52,139.49,0.04801759]
["bitfinex-derivatives","SOLF0:USTF0",1745208805917,7.21782097,139.52,139.49,7.21731759]
["bitfinex-derivatives","SOLF0:USTF0",1745208807014,0.04962097,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745208808620,7.21762097,139.52,139.49,7.21731759]
["bitfinex-derivatives","SOLF0:USTF0",1745208809316,32.12972824,139.51,139.49,0.04801759]
["bitfinex-derivatives","SOLF0:USTF0",1745208810011,39.29842824,139.51,139.49,0.04801759]
["bitfinex-derivatives","SOLF0:USTF0",1745208810622,26.44,139.51,139.49,0.04801759]
["bitfinex-derivatives","SOLF0:USTF0",1745208810817,26.44,139.51,139.49,5.73774583]
["bitfinex-derivatives","SOLF0:USTF0",1745208811018,0.04962097,139.52,139.49,5.73774583]
["bitfinex-derivatives","SOLF0:USTF0",1745208811223,0.04962097,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745208812223,23.315,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745208812421,26.44,139.57,139.52,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745208812720,26.44,139.57,139.53,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208813226,0.04574591,139.56,139.54,7.21702464]
["bitfinex-derivatives","SOLF0:USTF0",1745208815022,0.04574591,139.56,139.54,0.05022464]
["bitfinex-derivatives","SOLF0:USTF0",1745208816025,0.04574591,139.56,139.54,7.21702464]
["bitfinex-derivatives","SOLF0:USTF0",1745208820429,7.21174591,139.56,139.54,0.05022464]
["bitfinex-derivatives","SOLF0:USTF0",1745208822430,7.1664,139.55,139.54,0.05022464]
["bitfinex-derivatives","SOLF0:USTF0",1745208831732,7.21184591,139.56,139.54,0.05022464]
["bitfinex-derivatives","SOLF0:USTF0",1745208832233,0.04574591,139.56,139.54,7.21672464]
["bitfinex-derivatives","SOLF0:USTF0",1745208833934,0.04574591,139.56,139.54,0.05022464]
["bitfinex-derivatives","SOLF0:USTF0",1745208834736,7.21164591,139.56,139.54,0.05022464]
["bitfinex-derivatives","SOLF0:USTF0",1745208836839,0.04574591,139.56,139.54,0.05022464]
["bitfinex-derivatives","SOLF0:USTF0",1745208837140,0.04574591,139.56,139.54,7.21682464]
["bitfinex-derivatives","SOLF0:USTF0",1745208841240,0.04574591,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745208843946,26.42,139.62,139.59,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745208844744,32.10972824,139.62,139.59,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745208844946,32.10972824,139.62,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745208845148,32.16127208,139.62,139.59,0.04701925]
["bitfinex-derivatives","SOLF0:USTF0",1745208846046,7.1636,139.61,139.59,0.04701925]
["bitfinex-derivatives","SOLF0:USTF0",1745208846648,39.32417208,139.62,139.59,0.04701925]
["bitfinex-derivatives","SOLF0:USTF0",1745208847447,7.1634,139.61,139.59,0.04701925]
["bitfinex-derivatives","SOLF0:USTF0",1745208847849,32.16127208,139.62,139.59,0.04701925]
["bitfinex-derivatives","SOLF0:USTF0",1745208848545,7.1633,139.61,139.59,0.04701925]
["bitfinex-derivatives","SOLF0:USTF0",1745208849047,7.1638,139.6,139.59,0.04701925]
["bitfinex-derivatives","SOLF0:USTF0",1745208849749,7.1636,139.61,139.59,0.04701925]
["bitfinex-derivatives","SOLF0:USTF0",1745208850650,7.1638,139.6,139.59,0.04701925]
["bitfinex-derivatives","SOLF0:USTF0",1745208851852,7.165,139.58,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745208852150,33.565,139.58,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745208852351,26.4,139.58,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745208852550,32.08972824,139.58,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745208852946,7.21114547,139.57,139.55,0.05426211]
["bitfinex-derivatives","SOLF0:USTF0",1745208867165,0.04564547,139.57,139.55,0.05426211]
["bitfinex-derivatives","SOLF0:USTF0",1745208868365,0.04564547,139.57,139.55,5.74399035]
["bitfinex-derivatives","SOLF0:USTF0",1745208868961,0.04564547,139.57,139.55,12.90999035]
["bitfinex-derivatives","SOLF0:USTF0",1745208873062,0.04564547,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745208874668,26.4,139.61,139.58,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745208875669,32.13774351,139.61,139.58,0.04644271]
["bitfinex-derivatives","SOLF0:USTF0",1745208875870,7.1638,139.6,139.58,0.04644271]
["bitfinex-derivatives","SOLF0:USTF0",1745208878367,12.85412824,139.59,139.58,0.04644271]
["bitfinex-derivatives","SOLF0:USTF0",1745208878672,5.68972824,139.59,139.52,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208879666,0.05462847,139.57,139.52,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208879871,26.38,139.56,139.54,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1745208880374,26.38,139.56,139.54,7.22089292]
["bitfinex-derivatives","SOLF0:USTF0",1745208881575,26.38,139.56,139.54,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1745208882874,26.38,139.56,139.54,7.22099292]
["bitfinex-derivatives","SOLF0:USTF0",1745208883376,26.38,139.56,139.54,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1745208883875,26.38,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745208886271,26.38,139.56,139.54,7.22079292]
["bitfinex-derivatives","SOLF0:USTF0",1745208886472,26.38,139.56,139.54,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1745208887376,26.38,139.56,139.54,7.22059292]
["bitfinex-derivatives","SOLF0:USTF0",1745208887873,26.38,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745208890573,26.38,139.56,139.54,7.22069292]
["bitfinex-derivatives","SOLF0:USTF0",1745208890778,26.38,139.56,139.54,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1745208891480,26.38,139.56,139.54,7.22069292]
["bitfinex-derivatives","SOLF0:USTF0",1745208892781,26.38,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745208901479,26.38,139.56,139.54,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1745208903382,26.38,139.56,139.54,7.22099292]
["bitfinex-derivatives","SOLF0:USTF0",1745208904883,26.38,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745208915394,26.38,139.56,139.54,7.22079292]
["bitfinex-derivatives","SOLF0:USTF0",1745208916595,26.38,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745208918698,26.38,139.56,139.54,7.22079292]
["bitfinex-derivatives","SOLF0:USTF0",1745208921101,26.38,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745208922396,26.38,139.56,139.54,7.22089292]
["bitfinex-derivatives","SOLF0:USTF0",1745208923902,26.38,139.56,139.54,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1745208924897,26.38,139.56,139.54,7.22089292]
["bitfinex-derivatives","SOLF0:USTF0",1745208926399,26.38,139.56,139.54,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1745208926600,32.06972824,139.56,139.54,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1745208928006,32.06972824,139.56,139.54,7.22099292]
["bitfinex-derivatives","SOLF0:USTF0",1745208935412,7.1664,139.55,139.54,0.05409292]
["bitfinex-derivatives","SOLF0:USTF0",1745208935617,32.06972824,139.56,139.46,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745208935618,32.06972824,139.56,139.47,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208935918,5.68972824,139.52,139.47,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208936217,5.68972824,139.5,139.44,9.81012824]
["bitfinex-derivatives","SOLF0:USTF0",1745208936414,26.36,139.49,139.44,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208936718,0.04696295,139.48,139.45,0.04759568]
["bitfinex-derivatives","SOLF0:USTF0",1745208938116,0.04696295,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745208939418,0.04696295,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745208940319,12.90689119,139.48,139.45,0.04759568]
["bitfinex-derivatives","SOLF0:USTF0",1745208941320,7.1706,139.47,139.45,0.04759568]
["bitfinex-derivatives","SOLF0:USTF0",1745208943821,12.90679119,139.48,139.45,0.04759568]
["bitfinex-derivatives","SOLF0:USTF0",1745208944024,5.73669119,139.48,139.45,0.04759568]
["bitfinex-derivatives","SOLF0:USTF0",1745208944222,0.04696295,139.48,139.45,0.04759568]
["bitfinex-derivatives","SOLF0:USTF0",1745208944923,0.04696295,139.48,139.46,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208945423,0.04696295,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745208948729,26.36,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745208949025,26.36,139.54,139.48,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208949228,26.36,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745208949635,33.5262,139.56,139.52,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208949931,0.05011966,139.55,139.53,7.21324663]
["bitfinex-derivatives","SOLF0:USTF0",1745208951235,0.05011966,139.55,139.53,0.04584663]
["bitfinex-derivatives","SOLF0:USTF0",1745208951424,7.21651966,139.55,139.53,0.04584663]
["bitfinex-derivatives","SOLF0:USTF0",1745208951631,5.7398479,139.55,139.53,0.04584663]
["bitfinex-derivatives","SOLF0:USTF0",1745208952132,7.1669,139.54,139.53,0.04584663]
["bitfinex-derivatives","SOLF0:USTF0",1745208954226,7.1688,139.51,139.46,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208954532,33.5288,139.51,139.46,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208954732,26.36,139.51,139.46,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208955335,26.36,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745208955539,0.04864392,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745208957337,0.04864392,139.5,139.47,0.05205906]
["bitfinex-derivatives","SOLF0:USTF0",1745208957538,5.73837216,139.5,139.47,0.05205906]
["bitfinex-derivatives","SOLF0:USTF0",1745208958238,12.90777216,139.5,139.47,0.05205906]
["bitfinex-derivatives","SOLF0:USTF0",1745208959437,12.90777216,139.5,139.47,7.22255906]
["bitfinex-derivatives","SOLF0:USTF0",1745208959738,5.68972824,139.48,139.41,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208959934,5.68972824,139.46,139.41,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208960635,26.36,139.47,139.41,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208960835,0.05479982,139.45,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745208965544,0.05479982,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745208965940,0.05479982,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745208967646,0.05479982,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745208967847,0.05479982,139.45,139.42,5.73581631]
["bitfinex-derivatives","SOLF0:USTF0",1745208969245,0.05479982,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745208971746,0.05479982,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745208972148,0.05479982,139.45,139.42,5.73581631]
["bitfinex-derivatives","SOLF0:USTF0",1745208972346,0.05479982,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745208985654,26.34,139.52,139.43,9.58932824]
["bitfinex-derivatives","SOLF0:USTF0",1745208985952,26.34,139.52,139.47,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208986543,26.34,139.52,139.5,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745208986743,0.05065676,139.51,139.5,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745208987347,0.05065676,139.51,139.5,14.75377407]
["bitfinex-derivatives","SOLF0:USTF0",1745208996264,26.34,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745208996463,26.34,139.55,139.51,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745208996864,26.34,139.55,139.52,7.58517407]
["bitfinex-derivatives","SOLF0:USTF0",1745208997067,26.34,139.55,139.53,7.58517407]
["bitfinex-derivatives","SOLF0:USTF0",1745208997664,26.39361318,139.55,139.54,7.58517407]
["bitfinex-derivatives","SOLF0:USTF0",1745209000263,26.39361318,139.55,139.53,7.22027992]
["bitfinex-derivatives","SOLF0:USTF0",1745209001669,32.08334142,139.55,139.49,7.58232824]
["bitfinex-derivatives","SOLF0:USTF0",1745209001870,32.08334142,139.55,139.5,7.5772391]
["bitfinex-derivatives","SOLF0:USTF0",1745209002366,39.25004142,139.55,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745209002769,39.25004142,139.55,139.52,7.5772391]
["bitfinex-derivatives","SOLF0:USTF0",1745209002968,5.68972824,139.53,139.52,7.62242082]
["bitfinex-derivatives","SOLF0:USTF0",1745209003869,5.68972824,139.53,139.52,0.04518172]
["bitfinex-derivatives","SOLF0:USTF0",1745209004471,12.85712824,139.53,139.52,0.04518172]
["bitfinex-derivatives","SOLF0:USTF0",1745209008072,5.68972824,139.53,139.52,0.04518172]
["bitfinex-derivatives","SOLF0:USTF0",1745209011476,5.68972824,139.51,139.47,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745209011672,26.32,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745209011875,26.32,139.5,139.48,7.57661643]
["bitfinex-derivatives","SOLF0:USTF0",1745209012178,26.32,139.5,139.48,14.74641643]
["bitfinex-derivatives","SOLF0:USTF0",1745209012480,26.37404706,139.5,139.49,7.57661643]
["bitfinex-derivatives","SOLF0:USTF0",1745209012678,26.37404706,139.5,139.49,14.74611643]
["bitfinex-derivatives","SOLF0:USTF0",1745209014580,26.37404706,139.5,139.49,7.57661643]
["bitfinex-derivatives","SOLF0:USTF0",1745209015975,26.37404706,139.5,139.42,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745209016175,5.68972824,139.47,139.42,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745209016478,26.32,139.46,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745209016876,5.68972824,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745209017077,26.32,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745209017279,26.37493018,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745209023386,26.37493018,139.46,139.43,7.22052748]
["bitfinex-derivatives","SOLF0:USTF0",1745209024890,5.68972824,139.45,139.43,0.04812748]
["bitfinex-derivatives","SOLF0:USTF0",1745209026489,7.1721,139.44,139.43,0.04812748]
["bitfinex-derivatives","SOLF0:USTF0",1745209027290,12.86182824,139.44,139.43,0.04812748]
["bitfinex-derivatives","SOLF0:USTF0",1745209027489,7.173,139.43,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745209027788,32.02972824,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745209028388,39.20302824,139.42,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745209028586,32.07568778,139.42,139.39,0.05135862]
["bitfinex-derivatives","SOLF0:USTF0",1745209028789,12.86382824,139.4,139.39,0.05135862]
["bitfinex-derivatives","SOLF0:USTF0",1745209030288,5.68972824,139.4,139.33,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745209030484,5.68972824,139.38,139.33,12.86712824]
["bitfinex-derivatives","SOLF0:USTF0",1745209030685,26.34,139.37,139.33,12.86712824]
["bitfinex-derivatives","SOLF0:USTF0",1745209031489,0.05277442,139.36,139.34,7.22923946]
["bitfinex-derivatives","SOLF0:USTF0",1745209031690,0.05277442,139.36,139.34,0.05203946]
["bitfinex-derivatives","SOLF0:USTF0",1745209032692,0.05277442,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745209033988,0.05277442,139.36,139.35,12.86642824]
["bitfinex-derivatives","SOLF0:USTF0",1745209034194,26.34,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745209036193,0.05035805,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745209036494,0.05035805,139.38,139.35,7.58612824]
["bitfinex-derivatives","SOLF0:USTF0",1745209036888,0.05035805,139.38,139.35,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745209037084,5.74008629,139.38,139.34,0.05203946]
["bitfinex-derivatives","SOLF0:USTF0",1745209037487,7.1762,139.36,139.34,0.05203946]
["bitfinex-derivatives","SOLF0:USTF0",1745209037793,33.4962,139.36,139.34,0.05203946]
["bitfinex-derivatives","SOLF0:USTF0",1745209037987,39.18592824,139.36,139.34,0.05203946]
["bitfinex-derivatives","SOLF0:USTF0",1745209038187,32.00972824,139.36,139.34,0.05203946]
["bitfinex-derivatives","SOLF0:USTF0",1745209039095,26.32,139.36,139.34,0.05203946]
["bitfinex-derivatives","SOLF0:USTF0",1745209040394,26.32,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745209041098,26.32,139.36,139.34,7.22903946]
["bitfinex-derivatives","SOLF0:USTF0",1745209042996,26.32,139.36,139.34,0.05203946]
["bitfinex-derivatives","SOLF0:USTF0",1745209044297,33.4963,139.36,139.34,0.05203946]
["bitfinex-derivatives","SOLF0:USTF0",1745209047298,26.32,139.36,139.34,0.05203946]
["bitfinex-derivatives","SOLF0:USTF0",1745209048800,5.68972824,139.35,139.25,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745209048999,5.68972824,139.31,139.25,9.65542824]
["bitfinex-derivatives","SOLF0:USTF0",1745209049196,26.34,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745209049400,26.34,139.3,139.26,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745209049694,26.34,139.3,139.25,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745209049895,32.07820118,139.3,139.23,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745209050094,5.68972824,139.27,139.23,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745209050299,27.5,139.26,139.23,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745209050600,34.6814,139.26,139.23,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745209050800,27.5,139.26,139.23,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745209051096,5.68972824,139.25,139.2,9.67672824]
["bitfinex-derivatives","SOLF0:USTF0",1745209051297,7.1828,139.24,139.23,0.0225606]
["bitfinex-derivatives","SOLF0:USTF0",1745209053005,0.04608766,139.26,139.23,0.0225606]
["bitfinex-derivatives","SOLF0:USTF0",1745209053604,0.04608766,139.26,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745209054604,0.04608766,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745209054804,595.82,139.31,139.26,5.68972824]
["bitfinex-derivatives","SOLF0:USTF0",1745209055307,595.82,139.31,139.24,8.93343984]
["bitfinex-derivatives","SOLF0:USTF0",1745209055605,595.82,139.31,139.25,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1745209056104,0.0482109,139.29,139.27,0.04758394]
["bitfinex-derivatives","SOLF0:USTF0",1745209056902,0.0482109,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745209057206,0.0482109,139.29,139.27,0.04758394]
["bitfinex-derivatives","SOLF0:USTF0",1745209059607,0.0482109,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745209060807,0.0482109,139.29,139.27,7.22818394]
["bitfinex-derivatives","SOLF0:USTF0",1745209062308,0.0482109,139.29,139.27,0.04758394]
["bitfinex-derivatives","SOLF0:USTF0",1745209063408,7.2281109,139.29,139.27,0.04758394]
["bitfinex-derivatives","SOLF0:USTF0",1745209064109,0.0482109,139.29,139.27,0.04758394]
["bitfinex-derivatives","SOLF0:USTF0",1745209065609,7.2281109,139.29,139.27,0.04758394]
["bitfinex-derivatives","SOLF0:USTF0",1745209065811,0.0482109,139.29,139.27,7.22828394]
["bitfinex-derivatives","SOLF0:USTF0",1745209066006,0.0482109,139.29,139.27,0.04758394]
["bitfinex-derivatives","SOLF0:USTF0",1745209066710,0.0482109,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745209066910,0.0482109,139.29,139.27,0.04758394]
["bitfinex-derivatives","SOLF0:USTF0",1745209068005,0.0482109,139.29,139.27,7.22818394]
["bitfinex-derivatives","SOLF0:USTF0",1745209071010,7.2281109,139.29,139.27,0.04758394]
["bitfinex-derivatives","SOLF0:USTF0",1745209072117,0.0482109,139.29,139.27,0.04758394]
["bitfinex-derivatives","SOLF0:USTF0",1745209072819,0.0482109,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745209080324,27.52,139.34,139.28,5.71754939]
["bitfinex-derivatives","SOLF0:USTF0",1745209080519,27.52,139.34,139.3,5.71754939]
["bitfinex-derivatives","SOLF0:USTF0",1745209080822,34.6975,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745209081416,34.75028565,139.34,139.31,7.22844862]
["bitfinex-derivatives","SOLF0:USTF0",1745209083326,27.57278565,139.34,139.31,7.22844862]
["bitfinex-derivatives","SOLF0:USTF0",1745209083921,0.05278565,139.34,139.31,0.04994862]
["bitfinex-derivatives","SOLF0:USTF0",1745209084129,0.05278565,139.34,139.32,5.71754939]
["bitfinex-derivatives","SOLF0:USTF0",1745209085032,27.52,139.37,139.32,5.71754939]
["bitfinex-derivatives","SOLF0:USTF0",1745209085226,27.52,139.37,139.35,5.71754939]
["bitfinex-derivatives","SOLF0:USTF0",1745209085727,27.52,139.4,139.35,5.71754939]
["bitfinex-derivatives","SOLF0:USTF0",1745209085926,25.29522598,139.42,139.39,5.71754939]
["bitfinex-derivatives","SOLF0:USTF0",1745209086420,25.34442759,139.42,139.39,5.77160459]
["bitfinex-derivatives","SOLF0:USTF0",1745209086930,25.34442759,139.42,139.39,12.94600459]
["bitfinex-derivatives","SOLF0:USTF0",1745209087132,0.04920161,139.42,139.39,12.94600459]
["bitfinex-derivatives","SOLF0:USTF0",1745209087332,0.04920161,139.42,139.39,7.2284552]
["bitfinex-derivatives","SOLF0:USTF0",1745209089034,0.04920161,139.42,139.39,0.0540552]
["bitfinex-derivatives","SOLF0:USTF0",1745209089533,7.1741,139.4,139.39,0.0540552]
["bitfinex-derivatives","SOLF0:USTF0",1745209090935,0.04920161,139.42,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745209091129,8.91882208,139.41,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745209091834,8.91882208,139.41,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745209092131,0.05279853,139.39,139.37,0.0482632]
["bitfinex-derivatives","SOLF0:USTF0",1745209092335,27.5,139.38,139.37,0.0482632]
["bitfinex-derivatives","SOLF0:USTF0",1745209092633,27.5,139.38,139.3,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745209093236,27.5,139.38,139.31,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745209093634,0.04786727,139.36,139.33,0.04784052]
["bitfinex-derivatives","SOLF0:USTF0",1745209093835,7.1769,139.35,139.33,0.04784052]
["bitfinex-derivatives","SOLF0:USTF0",1745209094131,0.04786727,139.36,139.33,0.04784052]
["bitfinex-derivatives","SOLF0:USTF0",1745209095037,0.04786727,139.36,139.33,7.22534052]
["bitfinex-derivatives","SOLF0:USTF0",1745209096938,7.22416727,139.36,139.33,0.04784052]
["bitfinex-derivatives","SOLF0:USTF0",1745209098341,7.22416727,139.36,139.33,7.22554052]
["bitfinex-derivatives","SOLF0:USTF0",1745209099138,0.04786727,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745209100034,0.04786727,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745209103739,27.5,139.43,139.35,16.09882208]
["bitfinex-derivatives","SOLF0:USTF0",1745209103939,27.5,139.43,139.36,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745209104341,27.5,139.43,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745209104846,27.5548978,139.43,139.4,7.21916515]
["bitfinex-derivatives","SOLF0:USTF0",1745209105139,34.7275978,139.43,139.4,7.21916515]
["bitfinex-derivatives","SOLF0:USTF0",1745209105444,34.7275978,139.43,139.4,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1745209106246,34.7275978,139.43,139.4,7.21926515]
["bitfinex-derivatives","SOLF0:USTF0",1745209107141,27.5548978,139.43,139.4,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1745209107647,27.5548978,139.43,139.41,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745209108246,0.0548978,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745209112050,0.0548978,139.43,139.4,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1745209112551,0.0548978,139.43,139.4,7.21916515]
["bitfinex-derivatives","SOLF0:USTF0",1745209113348,7.2275978,139.43,139.4,7.21916515]
["bitfinex-derivatives","SOLF0:USTF0",1745209113544,7.2275978,139.43,139.4,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1745209113746,27.18,139.42,139.4,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1745209115649,27.18,139.42,139.4,7.21936515]
["bitfinex-derivatives","SOLF0:USTF0",1745209115850,27.18,139.42,139.4,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1745209116349,27.18,139.42,139.33,38.09532208]
["bitfinex-derivatives","SOLF0:USTF0",1745209116854,7.1745,139.4,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745209117455,0.05424206,139.39,139.37,0.0546245]
["bitfinex-derivatives","SOLF0:USTF0",1745209118255,0.05424206,139.39,139.37,7.2303245]
["bitfinex-derivatives","SOLF0:USTF0",1745209119450,0.05424206,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745209124662,27.18,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745209126058,27.18,139.42,139.4,7.22902222]
["bitfinex-derivatives","SOLF0:USTF0",1745209126254,27.18,139.42,139.4,0.05512222]
["bitfinex-derivatives","SOLF0:USTF0",1745209127661,27.18,139.42,139.4,7.22892222]
["bitfinex-derivatives","SOLF0:USTF0",1745209127961,27.18,139.42,139.4,0.05512222]
["bitfinex-derivatives","SOLF0:USTF0",1745209129267,27.18,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745209135771,27.18,139.42,139.4,7.22902222]
["bitfinex-derivatives","SOLF0:USTF0",1745209138773,34.3531,139.42,139.4,0.05512222]
["bitfinex-derivatives","SOLF0:USTF0",1745209139174,27.18,139.42,139.4,0.05512222]
["bitfinex-derivatives","SOLF0:USTF0",1745209139879,34.3534,139.42,139.4,0.05512222]
["bitfinex-derivatives","SOLF0:USTF0",1745209141575,12.88172664,139.41,139.4,0.05512222]
["bitfinex-derivatives","SOLF0:USTF0",1745209141877,5.70812664,139.41,139.36,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745209142177,7.1745,139.4,139.36,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745209142377,5.70812664,139.41,139.36,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745209142981,7.1752,139.38,139.37,0.0544866]
["bitfinex-derivatives","SOLF0:USTF0",1745209143174,27.12,139.38,139.31,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745209143381,5.70812664,139.36,139.31,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745209143581,5.70812664,139.36,139.31,7.68732664]
["bitfinex-derivatives","SOLF0:USTF0",1745209144277,0.05066657,139.35,139.31,7.68732664]
["bitfinex-derivatives","SOLF0:USTF0",1745209144779,0.05066657,139.35,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745209145577,0.05066657,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745209146685,0.05066657,139.35,139.31,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745209147386,0.05066657,139.35,139.32,5.70812664]
["bitfinex-derivatives","SOLF0:USTF0",1745209147786,0.05066657,139.35,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745209148987,0.05066657,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745209149588,0.05066657,139.35,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745209150690,0.05066657,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745209150886,27.14,139.39,139.33,5.70812664]
["bitfinex-derivatives","SOLF0:USTF0",1745209151087,32.84812664,139.42,139.34,31.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745209151385,7.1742,139.4,139.36,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745209152091,0.04553253,139.39,139.37,7.22239405]
["bitfinex-derivatives","SOLF0:USTF0",1745209153494,7.22063253,139.39,139.37,0.04669405]
["bitfinex-derivatives","SOLF0:USTF0",1745209155094,7.1752,139.38,139.37,0.04669405]
["bitfinex-derivatives","SOLF0:USTF0",1745209155994,34.2952,139.38,139.37,0.04669405]
["bitfinex-derivatives","SOLF0:USTF0",1745209158096,40.00332664,139.38,139.37,0.04669405]
["bitfinex-derivatives","SOLF0:USTF0",1745209163701,34.2952,139.38,139.37,0.04669405]
["bitfinex-derivatives","SOLF0:USTF0",1745209163996,40.00332664,139.38,139.37,0.04669405]
["bitfinex-derivatives","SOLF0:USTF0",1745209164399,7.177,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745209165095,12.88452664,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745209165297,12.88452664,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745209165499,0.05008488,139.35,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745209166298,0.05008488,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745209167903,0.05008488,139.35,139.34,12.88532664]
["bitfinex-derivatives","SOLF0:USTF0",1745209168096,27.12,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745209169303,7.1757,139.37,139.36,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1745209170097,40.05773782,139.38,139.36,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1745209170298,34.34961118,139.38,139.36,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1745209170502,27.17411118,139.38,139.36,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1745209170703,27.17411118,139.38,139.36,7.2293229]
["bitfinex-derivatives","SOLF0:USTF0",1745209171006,27.17411118,139.38,139.36,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1745209171514,32.88223782,139.38,139.36,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1745209173309,7.1757,139.37,139.36,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1745209174710,40.05763782,139.38,139.36,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1745209175212,32.88223782,139.38,139.36,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1745209175413,27.17411118,139.38,139.36,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1745209176011,27.17411118,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745209176012,0.05411118,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745209177111,28.3,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745209177613,28.3,139.41,139.36,5.76154954]
["bitfinex-derivatives","SOLF0:USTF0",1745209177815,28.3,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745209178016,5.70812664,139.43,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745209178418,0.04592081,139.43,139.4,5.7585875]
["bitfinex-derivatives","SOLF0:USTF0",1745209178614,0.04592081,139.43,139.42,5.70812664]
["bitfinex-derivatives","SOLF0:USTF0",1745209178916,60.76532598,139.48,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745209179716,35.4701,139.48,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745209180017,0.04553972,139.47,139.45,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1745209180511,0.04553972,139.47,139.45,7.22609848]
["bitfinex-derivatives","SOLF0:USTF0",1745209182717,5.75366636,139.47,139.45,0.05459848]
["bitfinex-derivatives","SOLF0:USTF0",1745209183217,7.1729,139.43,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745209183417,12.88102664,139.43,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745209184318,7.21951006,139.42,139.4,0.05008244]
["bitfinex-derivatives","SOLF0:USTF0",1745209186224,0.04631006,139.42,139.4,0.05008244]
["bitfinex-derivatives","SOLF0:USTF0",1745209186420,0.04631006,139.42,139.4,7.22398244]
["bitfinex-derivatives","SOLF0:USTF0",1745209188729,0.04631006,139.42,139.4,0.05008244]
["bitfinex-derivatives","SOLF0:USTF0",1745209190226,0.04631006,139.42,139.4,7.22418244]
["bitfinex-derivatives","SOLF0:USTF0",1745209193331,0.04631006,139.42,139.4,0.05008244]
["bitfinex-derivatives","SOLF0:USTF0",1745209195633,7.21951006,139.42,139.4,0.05008244]
["bitfinex-derivatives","SOLF0:USTF0",1745209197429,0.04631006,139.42,139.4,0.05008244]
["bitfinex-derivatives","SOLF0:USTF0",1745209199134,0.04631006,139.42,139.4,7.22418244]
["bitfinex-derivatives","SOLF0:USTF0",1745209201137,0.04631006,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745209201933,28.28,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745209202938,28.4,139.47,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745209203238,0.05046335,139.45,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745209203438,0.05046335,139.45,139.44,7.22086976]
["bitfinex-derivatives","SOLF0:USTF0",1745209206240,28.4,139.5,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745209206441,28.4,139.5,139.44,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1745209206740,28.4,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745209207536,0.05425163,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745209207839,25.29522598,139.55,139.5,5.70058176]
["bitfinex-derivatives","SOLF0:USTF0",1745209208040,25.29522598,139.55,139.46,30.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745209208041,25.29522598,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745209208531,54.59312598,139.58,139.52,5.70058176]
["bitfinex-derivatives","SOLF0:USTF0",1745209208840,0.05054617,139.56,139.54,0.05427302]
["bitfinex-derivatives","SOLF0:USTF0",1745209209238,0.05054617,139.56,139.54,7.22087302]
["bitfinex-derivatives","SOLF0:USTF0",1745209209438,0.05054617,139.56,139.54,0.05427302]
["bitfinex-derivatives","SOLF0:USTF0",1745209210341,0.05054617,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745209211744,0.05054617,139.56,139.54,0.05427302]
["bitfinex-derivatives","SOLF0:USTF0",1745209212646,7.1664,139.55,139.54,0.05427302]
["bitfinex-derivatives","SOLF0:USTF0",1745209214845,7.1678,139.53,139.47,30.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745209215043,7.1678,139.53,139.46,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745209215243,28.38,139.54,139.46,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745209215450,7.1686,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745209215945,28.38,139.5,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745209216151,28.38,139.5,139.48,0.0465089]
["bitfinex-derivatives","SOLF0:USTF0",1745209216939,7.1697,139.49,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745209217137,28.38,139.5,139.4,37.27941444]
["bitfinex-derivatives","SOLF0:USTF0",1745209217847,7.1699,139.49,139.44,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745209218042,7.1699,139.49,139.44,7.2228815]
["bitfinex-derivatives","SOLF0:USTF0",1745209218043,0.04583399,139.46,139.44,7.2228815]
["bitfinex-derivatives","SOLF0:USTF0",1745209218649,0.04583399,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745209219149,8.89941444,139.51,139.44,0.0512815]
["bitfinex-derivatives","SOLF0:USTF0",1745209219150,28.38,139.51,139.44,0.0512815]
["bitfinex-derivatives","SOLF0:USTF0",1745209220050,35.5486,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745209220250,0.0542468,139.49,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745209220550,0.0542468,139.49,139.48,0.04530582]
["bitfinex-derivatives","SOLF0:USTF0",1745209222651,0.0542468,139.49,139.48,7.21530582]
["bitfinex-derivatives","SOLF0:USTF0",1745209223153,0.0542468,139.49,139.48,0.04530582]
["bitfinex-derivatives","SOLF0:USTF0",1745209224253,0.0542468,139.49,139.48,7.21530582]
["bitfinex-derivatives","SOLF0:USTF0",1745209224955,0.0542468,139.49,139.48,0.04530582]
["bitfinex-derivatives","SOLF0:USTF0",1745209226257,0.0542468,139.49,139.48,7.21530582]
["bitfinex-derivatives","SOLF0:USTF0",1745209228655,28.38,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745209228855,28.38,139.54,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745209229453,28.38,139.54,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745209229758,0.04776344,139.53,139.5,0.05333678]
["bitfinex-derivatives","SOLF0:USTF0",1745209230856,7.21556344,139.53,139.5,0.05333678]
["bitfinex-derivatives","SOLF0:USTF0",1745209231157,7.21556344,139.53,139.5,7.22223678]
["bitfinex-derivatives","SOLF0:USTF0",1745209233056,7.21556344,139.53,139.5,0.05333678]
["bitfinex-derivatives","SOLF0:USTF0",1745209233554,5.70127474,139.52,139.5,0.05333678]
["bitfinex-derivatives","SOLF0:USTF0",1745209235460,0.04776344,139.53,139.5,0.05333678]
["bitfinex-derivatives","SOLF0:USTF0",1745209235857,5.70127474,139.52,139.5,0.05333678]
["bitfinex-derivatives","SOLF0:USTF0",1745209237259,12.86927474,139.52,139.5,0.05333678]
["bitfinex-derivatives","SOLF0:USTF0",1745209238655,7.1685,139.51,139.45,9.63317474]
["bitfinex-derivatives","SOLF0:USTF0",1745209238862,5.70127474,139.49,139.43,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209239062,33.70127474,139.49,139.43,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209239360,5.70127474,139.51,139.45,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209239860,0.04962952,139.49,139.47,7.21655284]
["bitfinex-derivatives","SOLF0:USTF0",1745209241162,0.04962952,139.49,139.47,0.04645284]
["bitfinex-derivatives","SOLF0:USTF0",1745209242058,0.04962952,139.49,139.47,7.21665284]
["bitfinex-derivatives","SOLF0:USTF0",1745209242264,0.04962952,139.49,139.47,0.04645284]
["bitfinex-derivatives","SOLF0:USTF0",1745209243367,0.04962952,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745209245262,0.04962952,139.49,139.47,7.21675284]
["bitfinex-derivatives","SOLF0:USTF0",1745209245467,0.04962952,139.49,139.47,0.04645284]
["bitfinex-derivatives","SOLF0:USTF0",1745209245664,0.04962952,139.49,139.47,5.74772758]
["bitfinex-derivatives","SOLF0:USTF0",1745209246867,0.04962952,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745209260082,28.0,139.52,139.48,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209260284,7.1671,139.54,139.48,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209260686,7.1671,139.54,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745209261186,7.21454539,139.54,139.51,7.21988222]
["bitfinex-derivatives","SOLF0:USTF0",1745209262291,0.04744539,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745209263388,0.04744539,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745209269893,33.16127474,139.58,139.52,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209270088,27.46,139.58,139.54,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209270593,27.46,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745209270798,27.46,139.58,139.54,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209270992,0.05355407,139.57,139.55,0.05246995]
["bitfinex-derivatives","SOLF0:USTF0",1745209271493,0.05355407,139.57,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745209273589,27.46,139.61,139.56,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209273789,2.0184,139.63,139.58,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209274294,2.0184,139.63,139.6,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745209274495,5.70127474,139.62,139.56,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209274795,0.04614995,139.6,139.58,0.05032616]
["bitfinex-derivatives","SOLF0:USTF0",1745209275797,0.04614995,139.6,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745209278491,27.46,139.64,139.58,5.7516009]
["bitfinex-derivatives","SOLF0:USTF0",1745209278996,33.16127474,139.64,139.58,5.7516009]
["bitfinex-derivatives","SOLF0:USTF0",1745209279194,5.70127474,139.62,139.58,0.05032616]
["bitfinex-derivatives","SOLF0:USTF0",1745209279589,0.05051476,139.61,139.58,0.05032616]
["bitfinex-derivatives","SOLF0:USTF0",1745209280494,0.05051476,139.61,139.58,5.7516009]
["bitfinex-derivatives","SOLF0:USTF0",1745209280894,0.05051476,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745209281707,0.05051476,139.61,139.6,12.86507474]
["bitfinex-derivatives","SOLF0:USTF0",1745209282400,27.46,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745209283302,5.70127474,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745209284298,27.48827903,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745209284799,27.48827903,139.67,139.64,0.05249661]
["bitfinex-derivatives","SOLF0:USTF0",1745209285099,27.48827903,139.67,139.65,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745209285492,27.48827903,139.67,139.64,0.05249661]
["bitfinex-derivatives","SOLF0:USTF0",1745209285696,27.48827903,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745209285893,27.48827903,139.67,139.64,5.75377135]
["bitfinex-derivatives","SOLF0:USTF0",1745209286501,27.48827903,139.67,139.64,0.05249661]
["bitfinex-derivatives","SOLF0:USTF0",1745209287902,27.48827903,139.67,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745209289707,27.48827903,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745209292308,27.48827903,139.67,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745209293001,27.48827903,139.67,139.64,0.05249661]
["bitfinex-derivatives","SOLF0:USTF0",1745209293509,27.48827903,139.67,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745209294608,27.48827903,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745209296108,0.04827903,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745209298604,0.04827903,139.67,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745209299005,27.08,139.66,139.64,0.05249661]
["bitfinex-derivatives","SOLF0:USTF0",1745209299201,5.70127474,139.65,139.64,0.05249661]
["bitfinex-derivatives","SOLF0:USTF0",1745209300107,5.70127474,139.65,139.59,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209300308,7.70387474,139.65,139.59,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209300501,5.70127474,139.63,139.59,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209300699,27.08,139.62,139.59,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209301008,27.13181503,139.62,139.59,5.75198804]
["bitfinex-derivatives","SOLF0:USTF0",1745209301404,27.13181503,139.62,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745209301809,27.13181503,139.62,139.59,5.75198804]
["bitfinex-derivatives","SOLF0:USTF0",1745209303313,27.13181503,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745209304706,0.05181503,139.62,139.61,12.86457474]
["bitfinex-derivatives","SOLF0:USTF0",1745209313313,5.70127474,139.69,139.61,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209313517,27.08,139.68,139.63,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209314417,0.05349475,139.67,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745209315420,5.75476949,139.67,139.64,0.0541001]
["bitfinex-derivatives","SOLF0:USTF0",1745209315717,7.1611,139.66,139.64,0.0541001]
["bitfinex-derivatives","SOLF0:USTF0",1745209316815,5.70127474,139.65,139.59,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209317019,3.8576,139.66,139.61,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209317619,3.8576,139.66,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745209317821,0.0543698,139.65,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745209318221,0.0543698,139.65,139.62,7.21616771]
["bitfinex-derivatives","SOLF0:USTF0",1745209318621,0.0543698,139.65,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745209318822,0.0543698,139.65,139.62,0.05356771]
["bitfinex-derivatives","SOLF0:USTF0",1745209320123,7.2157698,139.65,139.62,0.05356771]
["bitfinex-derivatives","SOLF0:USTF0",1745209320921,26.88,139.64,139.62,0.05356771]
["bitfinex-derivatives","SOLF0:USTF0",1745209321123,26.88,139.64,139.59,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209321725,34.042,139.64,139.6,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745209321925,26.88,139.64,139.6,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745209322120,26.88,139.64,139.61,0.05259714]
["bitfinex-derivatives","SOLF0:USTF0",1745209322327,0.04955382,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745209322828,26.88,139.67,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745209323022,26.88,139.67,139.64,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209323223,26.88,139.67,139.61,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209323521,5.70127474,139.66,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745209323825,7.1616,139.65,139.61,12.86447474]
["bitfinex-derivatives","SOLF0:USTF0",1745209324127,7.21035054,139.65,139.63,0.04611232]
["bitfinex-derivatives","SOLF0:USTF0",1745209324518,0.04875054,139.65,139.59,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745209324722,11.52417474,139.66,139.59,12.86507474]
["bitfinex-derivatives","SOLF0:USTF0",1745209324922,11.52417474,139.66,139.59,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209325126,7.1625,139.63,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745209325727,7.21396862,139.63,139.6,7.21040837]
["bitfinex-derivatives","SOLF0:USTF0",1745209327532,7.21396862,139.63,139.6,0.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1745209329830,34.09396862,139.63,139.6,0.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1745209330332,7.1629,139.62,139.6,0.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1745209330626,26.93146862,139.63,139.6,12.91158311]
["bitfinex-derivatives","SOLF0:USTF0",1745209330832,26.93146862,139.63,139.6,5.74788311]
["bitfinex-derivatives","SOLF0:USTF0",1745209331227,26.93146862,139.63,139.6,12.91158311]
["bitfinex-derivatives","SOLF0:USTF0",1745209331532,34.09386862,139.63,139.6,12.91158311]
["bitfinex-derivatives","SOLF0:USTF0",1745209334842,7.1631,139.62,139.6,0.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1745209335541,34.09386862,139.63,139.6,12.91168311]
["bitfinex-derivatives","SOLF0:USTF0",1745209335743,34.09386862,139.63,139.6,7.21040837]
["bitfinex-derivatives","SOLF0:USTF0",1745209336634,26.93146862,139.63,139.61,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209337143,26.93146862,139.63,139.61,12.86427474]
["bitfinex-derivatives","SOLF0:USTF0",1745209337641,26.93146862,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745209338042,0.05146862,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745209338246,0.05146862,139.63,139.61,12.86437474]
["bitfinex-derivatives","SOLF0:USTF0",1745209339143,0.05146862,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745209341736,0.05146862,139.63,139.61,12.86437474]
["bitfinex-derivatives","SOLF0:USTF0",1745209342039,0.05146862,139.63,139.61,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209342244,0.05146862,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745209345447,0.05146862,139.63,139.61,12.86437474]
["bitfinex-derivatives","SOLF0:USTF0",1745209346447,0.05146862,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745209347145,0.05146862,139.63,139.61,12.86437474]
["bitfinex-derivatives","SOLF0:USTF0",1745209347445,0.05146862,139.63,139.61,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209347946,0.05146862,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745209351354,0.05146862,139.63,139.61,12.86437474]
["bitfinex-derivatives","SOLF0:USTF0",1745209353355,0.05146862,139.63,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745209360662,7.1604,139.67,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745209361763,7.2145471,139.67,139.64,7.20989093]
["bitfinex-derivatives","SOLF0:USTF0",1745209367867,0.0541471,139.67,139.64,7.20989093]
["bitfinex-derivatives","SOLF0:USTF0",1745209369271,7.2147471,139.67,139.64,7.20989093]
["bitfinex-derivatives","SOLF0:USTF0",1745209371867,68.70030967,139.74,139.65,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745209372170,67.45393597,139.74,139.71,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209373074,25.38927708,139.73,139.71,5.75529629]
["bitfinex-derivatives","SOLF0:USTF0",1745209373269,25.38927708,139.73,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745209375469,25.38927708,139.73,139.71,12.91339629]
["bitfinex-derivatives","SOLF0:USTF0",1745209375772,25.38927708,139.73,139.71,5.75529629]
["bitfinex-derivatives","SOLF0:USTF0",1745209376271,25.38927708,139.73,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745209377070,0.05346511,139.73,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745209379574,26.56,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745209380275,26.56,139.75,139.71,5.75529629]
["bitfinex-derivatives","SOLF0:USTF0",1745209380677,0.04810875,139.74,139.71,5.75529629]
["bitfinex-derivatives","SOLF0:USTF0",1745209381281,0.04810875,139.74,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745209384279,0.04810875,139.74,139.73,12.85847474]
["bitfinex-derivatives","SOLF0:USTF0",1745209384881,0.04810875,139.74,139.73,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209386481,0.04810875,139.74,139.73,12.85847474]
["bitfinex-derivatives","SOLF0:USTF0",1745209387681,0.04810875,139.74,139.73,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209388582,0.04810875,139.74,139.73,12.85847474]
["bitfinex-derivatives","SOLF0:USTF0",1745209392389,0.04810875,139.74,139.72,12.85877474]
["bitfinex-derivatives","SOLF0:USTF0",1745209393390,0.04810875,139.74,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745209394493,2.0051,139.77,139.72,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209394494,26.44,139.78,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745209394684,26.44,139.78,139.75,12.85717474]
["bitfinex-derivatives","SOLF0:USTF0",1745209394887,33.5949,139.78,139.75,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209395193,26.44,139.78,139.74,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745209395493,7.1553,139.77,139.74,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745209395789,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209396293,7.20435385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209398293,7.1556,139.76,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209400598,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209404895,0.04885385,139.77,139.75,7.21041804]
["bitfinex-derivatives","SOLF0:USTF0",1745209405192,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209409295,0.04885385,139.77,139.75,7.21031804]
["bitfinex-derivatives","SOLF0:USTF0",1745209410096,0.04885385,139.77,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745209410898,0.04885385,139.77,139.75,12.91139278]
["bitfinex-derivatives","SOLF0:USTF0",1745209411696,0.04885385,139.77,139.75,5.75549278]
["bitfinex-derivatives","SOLF0:USTF0",1745209412097,0.04885385,139.77,139.75,12.91139278]
["bitfinex-derivatives","SOLF0:USTF0",1745209415401,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209416104,7.20425385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209418407,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209420612,0.04885385,139.77,139.75,12.91149278]
["bitfinex-derivatives","SOLF0:USTF0",1745209428820,7.20405385,139.77,139.75,5.75549278]
["bitfinex-derivatives","SOLF0:USTF0",1745209430221,7.1556,139.76,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209430416,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209430812,7.20425385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209431621,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209433325,0.04885385,139.77,139.75,5.75549278]
["bitfinex-derivatives","SOLF0:USTF0",1745209434128,0.04885385,139.77,139.75,12.91149278]
["bitfinex-derivatives","SOLF0:USTF0",1745209435428,0.04885385,139.77,139.75,7.21021804]
["bitfinex-derivatives","SOLF0:USTF0",1745209435630,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209436324,7.20405385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209437429,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209439831,7.20445385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209441329,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209442132,0.04885385,139.77,139.75,7.21041804]
["bitfinex-derivatives","SOLF0:USTF0",1745209443234,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209445434,0.04885385,139.77,139.75,7.21021804]
["bitfinex-derivatives","SOLF0:USTF0",1745209446834,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209447535,7.20415385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209447940,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209452638,7.20405385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209453837,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209455439,7.20395385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209457044,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209459644,7.20395385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209461744,7.1556,139.76,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209462346,7.20425385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209465746,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209468846,7.20405385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209469452,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209472355,7.20415385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209474960,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209478764,0.04885385,139.77,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745209478965,0.04885385,139.77,139.75,0.05421804]
["bitfinex-derivatives","SOLF0:USTF0",1745209481364,0.04885385,139.77,139.76,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209481765,0.04885385,139.77,139.76,12.85687474]
["bitfinex-derivatives","SOLF0:USTF0",1745209487874,7.154,139.8,139.76,12.85687474]
["bitfinex-derivatives","SOLF0:USTF0",1745209488474,7.154,139.8,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745209489073,7.20913054,139.8,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745209491375,67.45393597,139.87,139.78,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209491573,5.70127474,139.84,139.77,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209491772,30.4068,139.83,139.77,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209492073,30.4068,139.83,139.77,12.85637474]
["bitfinex-derivatives","SOLF0:USTF0",1745209492574,7.20526856,139.81,139.79,0.05469298]
["bitfinex-derivatives","SOLF0:USTF0",1745209493179,7.1536,139.8,139.79,0.05469298]
["bitfinex-derivatives","SOLF0:USTF0",1745209499071,7.20516856,139.81,139.79,0.05469298]
["bitfinex-derivatives","SOLF0:USTF0",1745209499780,7.1536,139.8,139.79,0.05469298]
["bitfinex-derivatives","SOLF0:USTF0",1745209501681,7.20506856,139.81,139.79,0.05469298]
["bitfinex-derivatives","SOLF0:USTF0",1745209502082,0.05186856,139.81,139.79,0.05469298]
["bitfinex-derivatives","SOLF0:USTF0",1745209502283,7.1536,139.8,139.79,0.05469298]
["bitfinex-derivatives","SOLF0:USTF0",1745209507180,7.20506856,139.81,139.79,0.05469298]
["bitfinex-derivatives","SOLF0:USTF0",1745209516890,26.38,139.8,139.79,0.05469298]
["bitfinex-derivatives","SOLF0:USTF0",1745209528998,33.5336,139.8,139.79,0.05469298]
["bitfinex-derivatives","SOLF0:USTF0",1745209529694,26.38,139.8,139.79,0.05469298]
["bitfinex-derivatives","SOLF0:USTF0",1745209531798,33.5336,139.8,139.77,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745209532994,33.5336,139.8,139.77,7.20288903]
["bitfinex-derivatives","SOLF0:USTF0",1745209533403,7.1542,139.79,139.77,0.04808903]
["bitfinex-derivatives","SOLF0:USTF0",1745209533596,26.38,139.8,139.77,0.04808903]
["bitfinex-derivatives","SOLF0:USTF0",1745209534301,33.5339,139.8,139.77,7.20318903]
["bitfinex-derivatives","SOLF0:USTF0",1745209535304,26.38,139.8,139.78,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745209535600,26.38,139.8,139.77,0.04808903]
["bitfinex-derivatives","SOLF0:USTF0",1745209535904,26.38,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745209536199,0.05186856,139.81,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745209537004,0.05186856,139.81,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745209539407,26.36,139.85,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745209541005,25.38502124,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745209542311,0.04920927,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745209544916,0.04920927,139.86,139.84,12.85267474]
["bitfinex-derivatives","SOLF0:USTF0",1745209545103,0.04920927,139.86,139.84,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209546015,0.04920927,139.86,139.83,12.90424413]
["bitfinex-derivatives","SOLF0:USTF0",1745209546312,0.04920927,139.86,139.83,5.75234413]
["bitfinex-derivatives","SOLF0:USTF0",1745209547313,0.04920927,139.86,139.84,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745209549213,0.04920927,139.86,139.85,12.85227474]
["bitfinex-derivatives","SOLF0:USTF0",1745209552617,0.04920927,139.86,139.85,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209552817,0.04920927,139.86,139.83,0.05106939]
["bitfinex-derivatives","SOLF0:USTF0",1745209553521,0.04920927,139.86,139.84,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745209554721,0.04920927,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745209561626,0.04920927,139.86,139.83,0.05106939]
["bitfinex-derivatives","SOLF0:USTF0",1745209562123,0.04920927,139.86,139.83,7.20276939]
["bitfinex-derivatives","SOLF0:USTF0",1745209562624,0.04920927,139.86,139.84,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745209564421,0.04920927,139.86,139.83,0.05106939]
["bitfinex-derivatives","SOLF0:USTF0",1745209565631,0.04920927,139.86,139.79,7.72977474]
["bitfinex-derivatives","SOLF0:USTF0",1745209565632,5.70127474,139.84,139.79,7.72977474]
["bitfinex-derivatives","SOLF0:USTF0",1745209565931,5.70127474,139.84,139.78,7.74607474]
["bitfinex-derivatives","SOLF0:USTF0",1745209566327,7.1521,139.83,139.79,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745209566730,0.04993594,139.82,139.8,0.05104064]
["bitfinex-derivatives","SOLF0:USTF0",1745209566932,5.75121068,139.82,139.8,0.05104064]
["bitfinex-derivatives","SOLF0:USTF0",1745209567232,26.34,139.81,139.8,0.05104064]
["bitfinex-derivatives","SOLF0:USTF0",1745209568830,33.4931,139.81,139.8,0.05104064]
["bitfinex-derivatives","SOLF0:USTF0",1745209570730,26.34,139.81,139.8,0.05104064]
["bitfinex-derivatives","SOLF0:USTF0",1745209570928,0.04993594,139.82,139.8,0.05104064]
["bitfinex-derivatives","SOLF0:USTF0",1745209571134,0.04993594,139.82,139.81,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209571733,0.04993594,139.82,139.81,12.85437474]
["bitfinex-derivatives","SOLF0:USTF0",1745209576637,26.34,139.87,139.85,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745209577337,26.34,139.87,139.84,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745209577638,26.39063617,139.87,139.84,7.19972874]
["bitfinex-derivatives","SOLF0:USTF0",1745209579336,26.39063617,139.87,139.85,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745209582637,0.05063617,139.87,139.85,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745209583241,0.05063617,139.87,139.84,0.04822874]
["bitfinex-derivatives","SOLF0:USTF0",1745209584241,0.05063617,139.87,139.85,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745209584739,0.05063617,139.87,139.84,0.04822874]
["bitfinex-derivatives","SOLF0:USTF0",1745209585339,5.75191091,139.87,139.84,0.04822874]
["bitfinex-derivatives","SOLF0:USTF0",1745209585840,12.90211091,139.87,139.84,0.04822874]
["bitfinex-derivatives","SOLF0:USTF0",1745209586041,5.75191091,139.87,139.84,0.04822874]
["bitfinex-derivatives","SOLF0:USTF0",1745209586440,7.1508,139.86,139.84,0.04822874]
["bitfinex-derivatives","SOLF0:USTF0",1745209588340,7.151,139.85,139.84,0.04822874]
["bitfinex-derivatives","SOLF0:USTF0",1745209589651,7.1506,139.86,139.84,0.04822874]
["bitfinex-derivatives","SOLF0:USTF0",1745209592844,7.151,139.85,139.84,0.04822874]
["bitfinex-derivatives","SOLF0:USTF0",1745209593040,5.70127474,139.85,139.76,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209593239,5.70127474,139.83,139.78,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209593438,5.70127474,139.83,139.79,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745209594044,0.05063221,139.82,139.8,0.04631821]
["bitfinex-derivatives","SOLF0:USTF0",1745209597047,0.05063221,139.82,139.8,7.19991821]
["bitfinex-derivatives","SOLF0:USTF0",1745209597447,0.05063221,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745209599145,26.32,139.88,139.83,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209599544,33.4698,139.88,139.84,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745209600148,0.04807412,139.87,139.85,0.05244164]
["bitfinex-derivatives","SOLF0:USTF0",1745209600350,0.04807412,139.87,139.85,12.90461638]
["bitfinex-derivatives","SOLF0:USTF0",1745209600853,25.33581197,139.91,139.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745209601049,22.22181197,139.91,139.9,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209601552,22.22181197,139.91,139.9,12.84977474]
["bitfinex-derivatives","SOLF0:USTF0",1745209602250,22.22181197,139.91,139.9,39.16977474]
["bitfinex-derivatives","SOLF0:USTF0",1745209603551,22.22181197,139.91,139.9,46.91914196]
["bitfinex-derivatives","SOLF0:USTF0",1745209604153,7.1465,139.94,139.9,46.91914196]
["bitfinex-derivatives","SOLF0:USTF0",1745209604445,7.1465,139.94,139.9,20.59914196]
["bitfinex-derivatives","SOLF0:USTF0",1745209604651,7.1471,139.93,139.9,13.45064196]
["bitfinex-derivatives","SOLF0:USTF0",1745209605253,7.1471,139.93,139.91,7.74936722]
["bitfinex-derivatives","SOLF0:USTF0",1745209606252,7.1466,139.94,139.92,7.74936722]
["bitfinex-derivatives","SOLF0:USTF0",1745209606454,7.1466,139.94,139.9,12.84967474]
["bitfinex-derivatives","SOLF0:USTF0",1745209606655,7.1466,139.94,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209606854,7.147,139.93,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209607255,5.70127474,139.96,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209607761,7.1468,139.94,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209611573,7.1461,139.95,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209611862,5.70127474,139.96,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209613461,7.146,139.95,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209614159,32.02127474,139.97,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209615358,5.70127474,139.95,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209616855,12.84757474,139.95,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209617462,7.1463,139.95,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209619757,7.1465,139.94,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209620561,7.1459,139.95,139.92,0.05145639]
["bitfinex-derivatives","SOLF0:USTF0",1745209621960,5.70127474,139.96,139.92,7.19885639]
["bitfinex-derivatives","SOLF0:USTF0",1745209621961,12.84687474,139.96,139.92,7.19885639]
["bitfinex-derivatives","SOLF0:USTF0",1745209622561,5.70127474,139.96,139.92,7.19885639]
["bitfinex-derivatives","SOLF0:USTF0",1745209622962,12.84687474,139.96,139.92,7.19885639]
["bitfinex-derivatives","SOLF0:USTF0",1745209623663,7.1456,139.96,139.92,7.19885639]
["bitfinex-derivatives","SOLF0:USTF0",1745209625165,7.1456,139.96,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745209625461,2.0747,139.99,139.93,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209625768,2.0747,139.99,139.95,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209626156,7.1447,139.98,139.96,0.04987598]
["bitfinex-derivatives","SOLF0:USTF0",1745209626964,7.1449,139.97,139.96,0.04987598]
["bitfinex-derivatives","SOLF0:USTF0",1745209629565,26.3,140.04,139.96,0.04987598]
["bitfinex-derivatives","SOLF0:USTF0",1745209629773,5.70127474,140.02,139.97,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209629966,5.70127474,140.02,139.95,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209630266,7.1438,140.0,139.98,0.04958583]
["bitfinex-derivatives","SOLF0:USTF0",1745209630468,5.70127474,140.0,139.98,0.04958583]
["bitfinex-derivatives","SOLF0:USTF0",1745209631168,7.1439,139.99,139.98,0.04958583]
["bitfinex-derivatives","SOLF0:USTF0",1745209632767,6.015,140.03,139.98,0.04958583]
["bitfinex-derivatives","SOLF0:USTF0",1745209632768,5.70127474,140.02,139.98,0.04958583]
["bitfinex-derivatives","SOLF0:USTF0",1745209633072,13.1573,140.03,139.98,0.04958583]
["bitfinex-derivatives","SOLF0:USTF0",1745209633371,6.015,140.03,139.98,0.04958583]
["bitfinex-derivatives","SOLF0:USTF0",1745209633574,7.1427,140.02,139.98,7.19368583]
["bitfinex-derivatives","SOLF0:USTF0",1745209633867,6.015,140.03,139.98,0.04958583]
["bitfinex-derivatives","SOLF0:USTF0",1745209634169,13.1572,140.03,139.99,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745209635573,11.2291,140.03,139.99,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745209636671,5.70127474,140.02,139.99,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745209636975,5.70127474,140.0,139.86,32.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745209637278,7.1465,139.94,139.88,12.85057474]
["bitfinex-derivatives","SOLF0:USTF0",1745209637577,7.1465,139.94,139.89,7.59727708]
["bitfinex-derivatives","SOLF0:USTF0",1745209637876,7.1465,139.94,139.9,7.59727708]
["bitfinex-derivatives","SOLF0:USTF0",1745209638173,0.05176702,139.93,139.9,7.65009897]
["bitfinex-derivatives","SOLF0:USTF0",1745209638573,0.05176702,139.93,139.9,0.05282189]
["bitfinex-derivatives","SOLF0:USTF0",1745209639977,7.1475,139.92,139.9,0.05282189]
["bitfinex-derivatives","SOLF0:USTF0",1745209640378,7.1475,139.92,139.91,7.61472514]
["bitfinex-derivatives","SOLF0:USTF0",1745209640977,0.05176702,139.93,139.91,7.61472514]
["bitfinex-derivatives","SOLF0:USTF0",1745209641872,0.05176702,139.93,139.9,0.05282189]
["bitfinex-derivatives","SOLF0:USTF0",1745209642277,7.1475,139.92,139.9,0.05282189]
["bitfinex-derivatives","SOLF0:USTF0",1745209642776,7.1475,139.92,139.91,7.62671414]
["bitfinex-derivatives","SOLF0:USTF0",1745209644079,7.19886702,139.93,139.91,7.62671414]
["bitfinex-derivatives","SOLF0:USTF0",1745209644680,7.19886702,139.93,139.92,7.62671414]
["bitfinex-derivatives","SOLF0:USTF0",1745209648179,0.05176702,139.93,139.92,7.62671414]
["bitfinex-derivatives","SOLF0:USTF0",1745209648376,0.05176702,139.93,139.92,13.32798888]
["bitfinex-derivatives","SOLF0:USTF0",1745209650481,7.19876702,139.93,139.92,7.62671414]
["bitfinex-derivatives","SOLF0:USTF0",1745209650784,0.05176702,139.93,139.92,7.62671414]
["bitfinex-derivatives","SOLF0:USTF0",1745209651981,7.19876702,139.93,139.92,7.62671414]
["bitfinex-derivatives","SOLF0:USTF0",1745209652684,0.05176702,139.93,139.92,7.62671414]
["bitfinex-derivatives","SOLF0:USTF0",1745209653782,7.19876702,139.93,139.92,7.62671414]
["bitfinex-derivatives","SOLF0:USTF0",1745209655284,0.05176702,139.93,139.92,7.62671414]
["bitfinex-derivatives","SOLF0:USTF0",1745209656288,0.05176702,139.93,139.92,13.32798888]
["bitfinex-derivatives","SOLF0:USTF0",1745209656783,0.05176702,139.93,139.92,13.34146266]
["bitfinex-derivatives","SOLF0:USTF0",1745209657680,7.19876702,139.93,139.92,7.64018792]
["bitfinex-derivatives","SOLF0:USTF0",1745209660585,0.05176702,139.93,139.92,7.64018792]
["bitfinex-derivatives","SOLF0:USTF0",1745209661081,0.05176702,139.93,139.92,13.34146266]
["bitfinex-derivatives","SOLF0:USTF0",1745209661383,7.19876702,139.93,139.92,13.34146266]
["bitfinex-derivatives","SOLF0:USTF0",1745209665386,7.19876702,139.93,139.92,7.64018792]
["bitfinex-derivatives","SOLF0:USTF0",1745209674891,7.19876702,139.93,139.9,0.05282189]
["bitfinex-derivatives","SOLF0:USTF0",1745209675197,7.148,139.91,139.9,5.75409663]
["bitfinex-derivatives","SOLF0:USTF0",1745209675895,7.148,139.91,139.9,13.39181145]
["bitfinex-derivatives","SOLF0:USTF0",1745209680896,7.148,139.91,139.9,7.69053671]
["bitfinex-derivatives","SOLF0:USTF0",1745209686403,7.1509,139.86,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745209686707,26.28,139.88,139.84,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209686914,26.28,139.88,139.86,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209687633,26.32632988,139.88,139.86,5.75396221]
["bitfinex-derivatives","SOLF0:USTF0",1745209688408,26.32632988,139.88,139.86,12.90446221]
["bitfinex-derivatives","SOLF0:USTF0",1745209689107,0.04632988,139.88,139.86,12.90446221]
["bitfinex-derivatives","SOLF0:USTF0",1745209689808,0.04632988,139.88,139.86,5.75396221]
["bitfinex-derivatives","SOLF0:USTF0",1745209690708,0.04632988,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745209691006,0.04632988,139.88,139.87,12.85127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209691423,0.04632988,139.88,139.87,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209694306,7.18632988,139.88,139.73,387.28]
["bitfinex-derivatives","SOLF0:USTF0",1745209694501,31.98127474,139.87,139.8,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209694904,7.1519,139.84,139.8,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209695214,31.98127474,139.87,139.79,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209695405,0.05408055,139.83,139.81,0.05089421]
["bitfinex-derivatives","SOLF0:USTF0",1745209695609,33.4326,139.82,139.81,0.05089421]
["bitfinex-derivatives","SOLF0:USTF0",1745209699209,33.4326,139.82,139.76,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745209699411,5.70127474,139.81,139.75,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209699617,5.70127474,139.81,139.76,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209699818,31.98127474,139.82,139.76,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209700013,7.1546,139.79,139.76,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209700314,31.98127474,139.82,139.76,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209700516,0.04664062,139.79,139.78,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209700817,0.04664062,139.79,139.77,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209701712,26.28,139.78,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209703217,7.1551,139.77,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209703428,26.28,139.78,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209704017,26.28,139.78,139.76,5.7514668]
["bitfinex-derivatives","SOLF0:USTF0",1745209704829,33.4346,139.78,139.76,5.7514668]
["bitfinex-derivatives","SOLF0:USTF0",1745209705017,26.28,139.78,139.76,5.7514668]
["bitfinex-derivatives","SOLF0:USTF0",1745209705221,26.28,139.78,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209705421,7.1551,139.77,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209707420,33.4346,139.78,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209708516,0.04664062,139.79,139.76,5.7514668]
["bitfinex-derivatives","SOLF0:USTF0",1745209708816,0.04664062,139.79,139.78,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209712122,0.04664062,139.79,139.77,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745209712426,0.04664062,139.79,139.77,12.85597474]
["bitfinex-derivatives","SOLF0:USTF0",1745209712922,0.04664062,139.79,139.77,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209713221,0.04664062,139.79,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209713420,7.20114062,139.79,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209713620,0.04664062,139.79,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209716223,7.1551,139.77,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209716422,33.4351,139.77,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209723922,26.28,139.78,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209725628,26.32664062,139.79,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209725823,26.32664062,139.79,139.76,5.7514668]
["bitfinex-derivatives","SOLF0:USTF0",1745209726125,26.32664062,139.79,139.76,12.9066668]
["bitfinex-derivatives","SOLF0:USTF0",1745209727726,33.48104062,139.79,139.76,5.7514668]
["bitfinex-derivatives","SOLF0:USTF0",1745209729728,7.1548,139.78,139.76,5.7514668]
["bitfinex-derivatives","SOLF0:USTF0",1745209730729,7.1551,139.77,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209731121,26.32664062,139.79,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209731327,7.1549,139.78,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209732529,33.48094062,139.79,139.76,7.20579206]
["bitfinex-derivatives","SOLF0:USTF0",1745209732729,26.32664062,139.79,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209733530,26.32664062,139.79,139.76,7.20579206]
["bitfinex-derivatives","SOLF0:USTF0",1745209734122,33.48104062,139.79,139.76,7.20579206]
["bitfinex-derivatives","SOLF0:USTF0",1745209735432,33.48104062,139.79,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209737939,7.1547,139.78,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209742738,7.1551,139.77,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209749845,7.1548,139.78,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209750352,5.70127474,139.77,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209750545,12.85637474,139.77,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209751651,7.1551,139.77,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209758352,12.85637474,139.77,139.76,0.05019206]
["bitfinex-derivatives","SOLF0:USTF0",1745209760249,7.1567,139.74,139.71,12.85927474]
["bitfinex-derivatives","SOLF0:USTF0",1745209760454,7.1567,139.74,139.71,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209760749,26.28,139.76,139.71,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209760952,7.1567,139.74,139.71,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209761655,0.0482637,139.74,139.71,5.75446413]
["bitfinex-derivatives","SOLF0:USTF0",1745209764055,0.0482637,139.74,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745209764257,0.0482637,139.74,139.73,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209765255,0.0482637,139.74,139.73,12.85847474]
["bitfinex-derivatives","SOLF0:USTF0",1745209771464,0.0482637,139.74,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745209771762,0.0482637,139.74,139.72,12.85877474]
["bitfinex-derivatives","SOLF0:USTF0",1745209771963,0.0482637,139.74,139.72,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209773662,0.0482637,139.74,139.72,12.85867474]
["bitfinex-derivatives","SOLF0:USTF0",1745209775267,7.2049637,139.74,139.72,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209776070,0.0482637,139.74,139.72,12.85897474]
["bitfinex-derivatives","SOLF0:USTF0",1745209777167,0.0482637,139.74,139.72,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209780369,0.0482637,139.74,139.71,0.05318939]
["bitfinex-derivatives","SOLF0:USTF0",1745209780966,7.2051637,139.74,139.71,0.05318939]
["bitfinex-derivatives","SOLF0:USTF0",1745209781870,7.1573,139.73,139.71,0.05318939]
["bitfinex-derivatives","SOLF0:USTF0",1745209784070,7.2050637,139.74,139.71,12.91256413]
["bitfinex-derivatives","SOLF0:USTF0",1745209785773,0.0482637,139.74,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745209786669,0.0482637,139.74,139.73,12.85847474]
["bitfinex-derivatives","SOLF0:USTF0",1745209789376,0.0482637,139.74,139.73,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209789673,0.0482637,139.74,139.72,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745209790570,0.0482637,139.74,139.71,12.91246413]
["bitfinex-derivatives","SOLF0:USTF0",1745209792675,7.2049637,139.74,139.71,12.91246413]
["bitfinex-derivatives","SOLF0:USTF0",1745209792874,0.0482637,139.74,139.71,5.75446413]
["bitfinex-derivatives","SOLF0:USTF0",1745209793876,7.2052637,139.74,139.71,12.91266413]
["bitfinex-derivatives","SOLF0:USTF0",1745209795276,7.2052637,139.74,139.71,7.21138939]
["bitfinex-derivatives","SOLF0:USTF0",1745209800082,7.1572,139.73,139.71,0.05318939]
["bitfinex-derivatives","SOLF0:USTF0",1745209800378,0.0482637,139.74,139.71,0.05318939]
["bitfinex-derivatives","SOLF0:USTF0",1745209800679,7.1576,139.73,139.71,0.05318939]
["bitfinex-derivatives","SOLF0:USTF0",1745209801386,7.1577,139.72,139.71,0.05318939]
["bitfinex-derivatives","SOLF0:USTF0",1745209801775,33.4177,139.72,139.68,12.86067474]
["bitfinex-derivatives","SOLF0:USTF0",1745209802984,33.4177,139.72,139.69,0.04512413]
["bitfinex-derivatives","SOLF0:USTF0",1745209803580,26.26,139.72,139.69,0.04512413]
["bitfinex-derivatives","SOLF0:USTF0",1745209803781,5.70127474,139.71,139.65,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209804083,5.70127474,139.71,139.64,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209804281,5.70127474,139.69,139.62,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209804482,26.26,139.68,139.62,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209804984,0.04896875,139.66,139.64,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1745209805483,7.21006875,139.66,139.64,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1745209806485,0.04896875,139.66,139.64,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1745209807084,0.04896875,139.66,139.64,7.20659634]
["bitfinex-derivatives","SOLF0:USTF0",1745209807588,0.04896875,139.66,139.64,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1745209807787,0.04896875,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745209807984,0.04896875,139.66,139.64,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1745209808485,0.04896875,139.66,139.64,7.20659634]
["bitfinex-derivatives","SOLF0:USTF0",1745209809087,0.04896875,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745209809286,0.04896875,139.66,139.64,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1745209811187,7.20986875,139.66,139.64,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1745209814588,0.04896875,139.66,139.64,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1745209816084,0.04896875,139.66,139.64,5.74647108]
["bitfinex-derivatives","SOLF0:USTF0",1745209816789,0.04896875,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745209820592,0.04896875,139.66,139.64,7.20679634]
["bitfinex-derivatives","SOLF0:USTF0",1745209820794,0.04896875,139.66,139.64,12.90807108]
["bitfinex-derivatives","SOLF0:USTF0",1745209825299,0.04896875,139.66,139.64,7.20679634]
["bitfinex-derivatives","SOLF0:USTF0",1745209825598,0.04896875,139.66,139.64,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1745209826900,0.04896875,139.66,139.64,7.20699634]
["bitfinex-derivatives","SOLF0:USTF0",1745209830503,0.04896875,139.66,139.64,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1745209830905,0.04896875,139.66,139.64,7.20689634]
["bitfinex-derivatives","SOLF0:USTF0",1745209832805,5.70127474,139.65,139.59,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209832999,26.26,139.64,139.59,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209833306,5.70127474,139.63,139.59,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209833501,12.86387474,139.63,139.59,12.86517474]
["bitfinex-derivatives","SOLF0:USTF0",1745209833697,12.86387474,139.63,139.59,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745209834111,7.21433253,139.62,139.6,0.05164872]
["bitfinex-derivatives","SOLF0:USTF0",1745209834803,0.05143253,139.62,139.6,0.05164872]
["bitfinex-derivatives","SOLF0:USTF0",1745209836104,7.1633,139.61,139.6,0.05164872]
["bitfinex-derivatives","SOLF0:USTF0",1745209836699,7.1639,139.6,139.56,12.86667474]
["bitfinex-derivatives","SOLF0:USTF0",1745209837006,7.1639,139.6,139.56,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209837806,0.05418945,139.59,139.57,0.04696732]
["bitfinex-derivatives","SOLF0:USTF0",1745209838403,0.05418945,139.59,139.57,7.21196732]
["bitfinex-derivatives","SOLF0:USTF0",1745209839503,0.05418945,139.59,139.58,12.86617474]
["bitfinex-derivatives","SOLF0:USTF0",1745209843408,0.05418945,139.59,139.57,7.21236732]
["bitfinex-derivatives","SOLF0:USTF0",1745209844909,0.05418945,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745209845113,0.05418945,139.59,139.57,0.04696732]
["bitfinex-derivatives","SOLF0:USTF0",1745209845709,0.05418945,139.59,139.57,7.21216732]
["bitfinex-derivatives","SOLF0:USTF0",1745209846607,7.21858945,139.59,139.57,0.04696732]
["bitfinex-derivatives","SOLF0:USTF0",1745209846912,0.05418945,139.59,139.53,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209847111,7.63747474,139.59,139.53,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209847311,7.63747474,139.59,139.53,12.86837474]
["bitfinex-derivatives","SOLF0:USTF0",1745209847912,7.166,139.56,139.53,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209848110,7.166,139.56,139.55,0.048692]
["bitfinex-derivatives","SOLF0:USTF0",1745209849515,26.3095847,139.57,139.55,0.048692]
["bitfinex-derivatives","SOLF0:USTF0",1745209850725,33.4750847,139.57,139.55,0.048692]
["bitfinex-derivatives","SOLF0:USTF0",1745209852429,26.3095847,139.57,139.55,0.048692]
["bitfinex-derivatives","SOLF0:USTF0",1745209853219,33.4746847,139.57,139.55,0.048692]
["bitfinex-derivatives","SOLF0:USTF0",1745209856122,7.1652,139.56,139.55,0.048692]
["bitfinex-derivatives","SOLF0:USTF0",1745209856327,32.01085944,139.57,139.51,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209856527,31.96127474,139.57,139.51,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209856826,7.166,139.55,139.51,12.86887474]
["bitfinex-derivatives","SOLF0:USTF0",1745209857121,7.166,139.55,139.51,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209857336,0.04512742,139.54,139.52,0.0508156]
["bitfinex-derivatives","SOLF0:USTF0",1745209857731,0.04512742,139.54,139.53,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209858728,0.04512742,139.54,139.53,12.86797474]
["bitfinex-derivatives","SOLF0:USTF0",1745209859330,0.04512742,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745209860635,26.28,139.59,139.56,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745209861332,33.4437,139.59,139.56,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745209861533,26.28,139.59,139.55,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209861735,26.3271808,139.59,139.57,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209861934,0.0471808,139.59,139.57,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209862440,0.0471808,139.59,139.57,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745209862631,0.0471808,139.59,139.56,5.75333495]
["bitfinex-derivatives","SOLF0:USTF0",1745209863336,0.0471808,139.59,139.56,0.05206021]
["bitfinex-derivatives","SOLF0:USTF0",1745209863530,0.0471808,139.59,139.56,5.75333495]
["bitfinex-derivatives","SOLF0:USTF0",1745209864238,0.0471808,139.59,139.58,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745209865037,0.0471808,139.59,139.58,12.86547474]
["bitfinex-derivatives","SOLF0:USTF0",1745209866838,593.62,139.64,139.62,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745209867135,593.62,139.64,139.59,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209867342,593.62,139.64,139.61,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745209867840,593.67093473,139.64,139.61,7.21121669]
["bitfinex-derivatives","SOLF0:USTF0",1745209869745,593.67093473,139.64,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745209871141,593.67093473,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745209871444,26.33093473,139.64,139.61,0.04881669]
["bitfinex-derivatives","SOLF0:USTF0",1745209871640,26.33093473,139.64,139.61,7.21111669]
["bitfinex-derivatives","SOLF0:USTF0",1745209872446,33.49213473,139.64,139.61,0.04881669]
["bitfinex-derivatives","SOLF0:USTF0",1745209872738,32.03220947,139.64,139.61,0.04881669]
["bitfinex-derivatives","SOLF0:USTF0",1745209872957,5.70127474,139.62,139.61,0.04881669]
["bitfinex-derivatives","SOLF0:USTF0",1745209874249,12.86337474,139.62,139.61,0.04881669]
["bitfinex-derivatives","SOLF0:USTF0",1745209877847,12.86297474,139.63,139.61,0.04881669]
["bitfinex-derivatives","SOLF0:USTF0",1745209878151,5.70127474,139.63,139.61,0.04881669]
["bitfinex-derivatives","SOLF0:USTF0",1745209878351,7.1621,139.62,139.61,0.04881669]
["bitfinex-derivatives","SOLF0:USTF0",1745209883753,7.1635,139.6,139.56,12.86627474]
["bitfinex-derivatives","SOLF0:USTF0",1745209883952,26.26,139.6,139.56,12.86627474]
["bitfinex-derivatives","SOLF0:USTF0",1745209884256,26.26,139.6,139.56,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209884454,26.26,139.6,139.57,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745209884655,26.26,139.6,139.56,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209884952,0.05020274,139.59,139.58,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209885147,26.26,139.63,139.58,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209885354,26.26,139.63,139.6,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209885660,0.04841404,139.62,139.61,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745209886359,0.04841404,139.62,139.61,12.86357474]
["bitfinex-derivatives","SOLF0:USTF0",1745209886862,0.04841404,139.62,139.61,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745209887071,0.04841404,139.62,139.61,12.86357474]
["bitfinex-derivatives","SOLF0:USTF0",1745209890658,0.04841404,139.62,139.61,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745209894075,26.26,139.66,139.63,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745209895266,26.30806372,139.66,139.63,7.20859243]
["bitfinex-derivatives","SOLF0:USTF0",1745209895871,33.46816372,139.66,139.63,7.20859243]
["bitfinex-derivatives","SOLF0:USTF0",1745209896171,26.30806372,139.66,139.64,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745209896872,26.30806372,139.66,139.63,7.20889243]
["bitfinex-derivatives","SOLF0:USTF0",1745209897069,26.30806372,139.66,139.63,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1745209898271,33.46826372,139.66,139.63,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1745209899468,33.46826372,139.66,139.63,7.20909243]
["bitfinex-derivatives","SOLF0:USTF0",1745209900171,5.70127474,139.65,139.63,0.04749243]
["bitfinex-derivatives","SOLF0:USTF0",1745209900768,7.1623,139.62,139.59,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745209901176,5.70127474,139.63,139.59,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745209901476,12.86307474,139.63,139.59,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745209901776,0.05202357,139.62,139.6,0.04598723]
["bitfinex-derivatives","SOLF0:USTF0",1745209902477,7.21422357,139.62,139.6,0.04598723]
["bitfinex-derivatives","SOLF0:USTF0",1745209902778,33.47422357,139.62,139.6,0.04598723]
["bitfinex-derivatives","SOLF0:USTF0",1745209903878,7.1626,139.61,139.6,0.04598723]
["bitfinex-derivatives","SOLF0:USTF0",1745209904276,12.86387474,139.61,139.6,0.04598723]
["bitfinex-derivatives","SOLF0:USTF0",1745209907477,5.70127474,139.61,139.56,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745209907681,7.1634,139.6,139.56,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745209908382,32.01329831,139.62,139.55,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209908784,32.01329831,139.62,139.57,0.04896171]
["bitfinex-derivatives","SOLF0:USTF0",1745209909086,0.05202357,139.62,139.61,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209910183,0.05202357,139.62,139.61,12.86387474]
["bitfinex-derivatives","SOLF0:USTF0",1745209914579,31.96127474,139.68,139.61,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209914777,31.96127474,139.68,139.63,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209914986,39.12077474,139.68,139.63,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209915188,33.4195,139.68,139.64,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745209915487,39.12077474,139.68,139.64,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745209915882,0.04603214,139.67,139.65,0.04835339]
["bitfinex-derivatives","SOLF0:USTF0",1745209918192,0.04603214,139.67,139.65,7.20895339]
["bitfinex-derivatives","SOLF0:USTF0",1745209919791,0.04603214,139.67,139.65,0.04835339]
["bitfinex-derivatives","SOLF0:USTF0",1745209920391,0.04603214,139.67,139.65,7.20855339]
["bitfinex-derivatives","SOLF0:USTF0",1745209922293,0.04603214,139.67,139.65,0.04835339]
["bitfinex-derivatives","SOLF0:USTF0",1745209923496,0.04603214,139.67,139.65,7.20885339]
["bitfinex-derivatives","SOLF0:USTF0",1745209926000,0.04603214,139.67,139.65,0.04835339]
["bitfinex-derivatives","SOLF0:USTF0",1745209928803,5.74730688,139.67,139.65,0.04835339]
["bitfinex-derivatives","SOLF0:USTF0",1745209929509,12.90700688,139.67,139.65,0.04835339]
["bitfinex-derivatives","SOLF0:USTF0",1745209930900,7.1601,139.66,139.65,0.04835339]
["bitfinex-derivatives","SOLF0:USTF0",1745209931095,5.74730688,139.67,139.65,0.04835339]
["bitfinex-derivatives","SOLF0:USTF0",1745209931297,12.90690688,139.67,139.65,0.04835339]
["bitfinex-derivatives","SOLF0:USTF0",1745209933101,5.74730688,139.67,139.65,0.04835339]
["bitfinex-derivatives","SOLF0:USTF0",1745209934107,0.04603214,139.67,139.65,0.04835339]
["bitfinex-derivatives","SOLF0:USTF0",1745209935409,0.04603214,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745209936614,0.04603214,139.67,139.65,7.20875339]
["bitfinex-derivatives","SOLF0:USTF0",1745209939513,0.04603214,139.67,139.65,7.20865339]
["bitfinex-derivatives","SOLF0:USTF0",1745209940012,0.04603214,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745209942012,51.52105555,139.75,139.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745209942203,51.52105555,139.75,139.7,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209942407,51.52105555,139.75,139.72,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745209942904,51.52105555,139.75,139.73,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745209943114,51.56773154,139.75,139.73,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745209943413,51.56773154,139.75,139.72,5.75031609]
["bitfinex-derivatives","SOLF0:USTF0",1745209944108,25.32773154,139.75,139.74,12.85727474]
["bitfinex-derivatives","SOLF0:USTF0",1745209944815,0.04667599,139.75,139.74,12.85727474]
["bitfinex-derivatives","SOLF0:USTF0",1745209947212,0.04667599,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745209959022,0.04667599,139.75,139.73,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745209959320,0.04667599,139.75,139.72,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1745209959820,0.04667599,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745209960014,0.04667599,139.75,139.72,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1745209960423,5.70127474,139.73,139.72,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1745209960717,26.24,139.74,139.72,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1745209961118,26.24,139.74,139.72,5.75031609]
["bitfinex-derivatives","SOLF0:USTF0",1745209961724,26.24,139.74,139.72,0.04904135]
["bitfinex-derivatives","SOLF0:USTF0",1745209962223,26.24,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745209964533,0.04667599,139.75,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745209966028,0.04667599,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745209981738,0.04667599,139.75,139.74,12.85727474]
["bitfinex-derivatives","SOLF0:USTF0",1745209982040,31.92127474,139.8,139.74,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745209982442,31.92127474,139.8,139.77,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745209982842,26.22,139.8,139.78,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745209983045,26.26813625,139.8,139.78,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745209983545,26.26813625,139.8,139.77,7.20747503]
["bitfinex-derivatives","SOLF0:USTF0",1745209986744,26.26813625,139.8,139.77,0.05327503]
["bitfinex-derivatives","SOLF0:USTF0",1745209987545,26.26813625,139.8,139.78,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745209988645,26.26813625,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745209989646,26.26813625,139.8,139.78,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745209994051,0.04813625,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745209995048,3.625e-05,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745209996854,0.79797,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745209997158,0.79797,139.82,139.81,12.85367474]
["bitfinex-derivatives","SOLF0:USTF0",1745209999751,26.22,139.86,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745210000056,7.67727474,139.89,139.84,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210000057,26.2,139.89,139.84,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210000246,26.2,139.89,139.78,32.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745210000247,26.2,139.89,139.85,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210000652,26.2,139.89,139.84,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210001062,0.05040411,139.88,139.85,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1745210001255,0.05040411,139.88,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745210002364,293.35957328,139.98,139.86,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210002653,618.02105555,139.94,139.88,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210002853,618.02105555,139.94,139.91,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210003456,618.02105555,139.94,139.9,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745210003656,618.02105555,139.94,139.91,0.04964488]
["bitfinex-derivatives","SOLF0:USTF0",1745210003657,592.79107145,139.94,139.91,0.04964488]
["bitfinex-derivatives","SOLF0:USTF0",1745210008569,7.1466,139.93,139.91,0.04964488]
["bitfinex-derivatives","SOLF0:USTF0",1745210011367,7.1467,139.92,139.91,0.04964488]
["bitfinex-derivatives","SOLF0:USTF0",1745210011566,5.70127474,139.93,139.87,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210011867,7.1479,139.9,139.86,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210012070,33.3479,139.9,139.86,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210012768,0.05104029,139.89,139.87,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1745210013963,7.19934029,139.89,139.87,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1745210014868,7.1488,139.88,139.87,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1745210015073,11.65131503,139.89,139.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745210015371,7.1498,139.86,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745210016164,7.20382399,139.85,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745210016474,0.05342399,139.85,139.83,0.04662698]
["bitfinex-derivatives","SOLF0:USTF0",1745210016670,5.75469873,139.85,139.83,0.04662698]
["bitfinex-derivatives","SOLF0:USTF0",1745210017364,12.90519873,139.85,139.83,0.04662698]
["bitfinex-derivatives","SOLF0:USTF0",1745210018669,5.75469873,139.85,139.83,0.04662698]
["bitfinex-derivatives","SOLF0:USTF0",1745210022069,0.05342399,139.85,139.83,7.19792698]
["bitfinex-derivatives","SOLF0:USTF0",1745210022368,0.05342399,139.85,139.83,0.04662698]
["bitfinex-derivatives","SOLF0:USTF0",1745210024167,5.75469873,139.85,139.83,0.04662698]
["bitfinex-derivatives","SOLF0:USTF0",1745210024771,12.90529873,139.85,139.83,0.04662698]
["bitfinex-derivatives","SOLF0:USTF0",1745210028672,5.75469873,139.85,139.79,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745210028876,3.8057,139.84,139.79,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745210029476,7.1515,139.83,139.8,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745210029974,7.1515,139.83,139.8,7.20360808]
["bitfinex-derivatives","SOLF0:USTF0",1745210030175,10.9566,139.84,139.81,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745210030370,3.8057,139.84,139.8,5.75208282]
["bitfinex-derivatives","SOLF0:USTF0",1745210030575,0.05342399,139.85,139.8,5.75208282]
["bitfinex-derivatives","SOLF0:USTF0",1745210030777,0.05342399,139.85,139.82,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745210035879,0.05342399,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745210036082,7.20382399,139.85,139.8,0.05080808]
["bitfinex-derivatives","SOLF0:USTF0",1745210036378,0.05342399,139.85,139.82,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745210037775,7.20382399,139.85,139.82,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745210037981,0.05342399,139.85,139.8,5.75208282]
["bitfinex-derivatives","SOLF0:USTF0",1745210038584,0.05342399,139.85,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745210039675,12.85227474,139.84,139.8,7.20350808]
["bitfinex-derivatives","SOLF0:USTF0",1745210040581,5.70127474,139.84,139.81,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745210040781,0.05342399,139.85,139.8,0.05080808]
["bitfinex-derivatives","SOLF0:USTF0",1745210042284,7.20382399,139.85,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745210043085,0.05342399,139.85,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745210044582,0.05342399,139.85,139.81,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210045082,0.05342399,139.85,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745210045784,0.05342399,139.85,139.81,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210046686,0.05342399,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745210048380,0.05342399,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745210048581,93.61614815,139.94,139.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745210048786,93.61614815,139.94,139.91,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210048787,19.05325555,139.93,139.91,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210048988,67.41614815,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745210049182,67.41614815,139.94,139.93,12.84747474]
["bitfinex-derivatives","SOLF0:USTF0",1745210049388,101.1242222,139.96,139.93,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210049588,101.1242222,139.96,139.95,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210049886,101.1727527,139.96,139.95,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210050290,101.1727527,139.96,139.95,12.84647474]
["bitfinex-derivatives","SOLF0:USTF0",1745210051294,168.5403703,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745210051889,26.2,140.0,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745210052188,26.2,140.0,139.97,12.84517474]
["bitfinex-derivatives","SOLF0:USTF0",1745210052590,26.25109611,140.0,139.97,12.89386795]
["bitfinex-derivatives","SOLF0:USTF0",1745210053987,26.25109611,140.0,139.97,7.19259321]
["bitfinex-derivatives","SOLF0:USTF0",1745210054196,26.25109611,140.0,139.97,0.04869321]
["bitfinex-derivatives","SOLF0:USTF0",1745210054393,31.95237085,140.0,139.97,0.04869321]
["bitfinex-derivatives","SOLF0:USTF0",1745210055294,7.1435,139.99,139.97,0.04869321]
["bitfinex-derivatives","SOLF0:USTF0",1745210055492,5.70127474,139.98,139.97,0.04869321]
["bitfinex-derivatives","SOLF0:USTF0",1745210055792,5.70127474,139.98,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745210056196,12.84507474,139.98,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745210056696,0.05362515,139.97,139.95,0.05086271]
["bitfinex-derivatives","SOLF0:USTF0",1745210063903,7.19792515,139.97,139.95,0.05086271]
["bitfinex-derivatives","SOLF0:USTF0",1745210067206,0.05362515,139.97,139.95,0.05086271]
["bitfinex-derivatives","SOLF0:USTF0",1745210067401,0.05362515,139.97,139.96,12.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1745210068905,0.05362515,139.97,139.95,0.05086271]
["bitfinex-derivatives","SOLF0:USTF0",1745210069608,7.19822515,139.97,139.95,0.05086271]
["bitfinex-derivatives","SOLF0:USTF0",1745210071306,7.1447,139.96,139.95,0.05086271]
["bitfinex-derivatives","SOLF0:USTF0",1745210072204,7.19802515,139.97,139.95,0.05086271]
["bitfinex-derivatives","SOLF0:USTF0",1745210074508,0.05362515,139.97,139.95,0.05086271]
["bitfinex-derivatives","SOLF0:USTF0",1745210075011,0.05362515,139.97,139.96,12.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1745210076107,26.2,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745210076406,26.2,140.0,139.97,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210076609,26.2,140.0,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745210077107,26.24683004,140.0,139.98,7.1957771]
["bitfinex-derivatives","SOLF0:USTF0",1745210077312,26.24683004,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745210078410,26.24683004,140.0,139.98,7.1958771]
["bitfinex-derivatives","SOLF0:USTF0",1745210079415,26.24683004,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745210081111,26.24683004,140.0,139.99,12.84447474]
["bitfinex-derivatives","SOLF0:USTF0",1745210081414,0.04683004,140.0,139.99,12.84447474]
["bitfinex-derivatives","SOLF0:USTF0",1745210083816,30.0169,140.06,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745210084017,30.0169,140.06,140.03,12.84207474]
["bitfinex-derivatives","SOLF0:USTF0",1745210084917,30.06854698,140.06,140.03,12.89239307]
["bitfinex-derivatives","SOLF0:USTF0",1745210085319,30.06854698,140.06,140.03,5.75159307]
["bitfinex-derivatives","SOLF0:USTF0",1745210086214,28.09964698,140.06,140.03,12.89239307]
["bitfinex-derivatives","SOLF0:USTF0",1745210086420,0.05164698,140.06,140.03,26.21031833]
["bitfinex-derivatives","SOLF0:USTF0",1745210086725,0.05164698,140.06,140.05,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210087819,0.05164698,140.06,140.03,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1745210088018,5.75292172,140.06,140.03,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1745210088620,7.1406,140.04,140.03,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1745210089321,9.2009,140.05,140.03,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1745210092923,7.1406,140.04,140.03,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1745210098930,11.1775,140.05,140.03,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1745210099130,4.0372,140.05,140.03,0.05031833]
["bitfinex-derivatives","SOLF0:USTF0",1745210100028,5.70127474,140.04,139.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745210100234,4.0372,140.05,139.99,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210100530,7.1408,140.04,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745210100829,7.1408,140.04,139.99,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210101028,2.0607,140.05,140.02,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745210101233,0.05330326,140.03,140.02,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745210107434,2.0065,140.08,140.01,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210107635,2.0065,140.08,140.06,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210107833,2.0065,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745210114441,0.04588604,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745210115444,0.04588604,140.09,140.06,5.74840058]
["bitfinex-derivatives","SOLF0:USTF0",1745210115841,0.04588604,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745210117739,0.04588604,140.09,140.08,12.83987474]
["bitfinex-derivatives","SOLF0:USTF0",1745210120544,0.04588604,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745210122747,0.04588604,140.09,140.08,12.83987474]
["bitfinex-derivatives","SOLF0:USTF0",1745210126144,26.14,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745210126448,26.14,140.13,140.1,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210126751,26.14,140.13,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745210127354,26.19452426,140.13,140.11,0.05009498]
["bitfinex-derivatives","SOLF0:USTF0",1745210128250,26.19452426,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745210132954,26.19452426,140.13,140.11,7.18689498]
["bitfinex-derivatives","SOLF0:USTF0",1745210135153,26.19452426,140.13,140.11,0.05009498]
["bitfinex-derivatives","SOLF0:USTF0",1745210135467,5.70127474,140.12,140.06,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210135648,7.1373,140.11,140.07,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745210136360,0.05329328,140.1,140.08,0.05396816]
["bitfinex-derivatives","SOLF0:USTF0",1745210136858,7.19089328,140.1,140.08,0.05396816]
["bitfinex-derivatives","SOLF0:USTF0",1745210137157,26.12,140.09,140.04,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210137758,26.12,140.09,140.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745210137759,26.12,140.09,140.06,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210138167,26.12,140.09,140.06,5.74630694]
["bitfinex-derivatives","SOLF0:USTF0",1745210138662,26.12,140.09,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745210139659,26.12,140.09,140.06,0.0450322]
["bitfinex-derivatives","SOLF0:USTF0",1745210139858,33.72907474,140.09,140.06,0.0450322]
["bitfinex-derivatives","SOLF0:USTF0",1745210140062,40.86737474,140.09,140.06,0.0450322]
["bitfinex-derivatives","SOLF0:USTF0",1745210140362,33.72907474,140.09,140.06,0.0450322]
["bitfinex-derivatives","SOLF0:USTF0",1745210141374,7.1387,140.08,140.06,0.0450322]
["bitfinex-derivatives","SOLF0:USTF0",1745210141965,40.86717474,140.09,140.06,7.1845322]
["bitfinex-derivatives","SOLF0:USTF0",1745210142164,40.86717474,140.09,140.06,0.0450322]
["bitfinex-derivatives","SOLF0:USTF0",1745210143672,26.12,140.09,140.06,5.74630694]
["bitfinex-derivatives","SOLF0:USTF0",1745210144161,26.12,140.09,140.06,12.88560694]
["bitfinex-derivatives","SOLF0:USTF0",1745210147470,26.12,140.09,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745210152269,2.01029328,140.1,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745210153969,9.14789328,140.1,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745210154270,2.01029328,140.1,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745210156174,28.13029328,140.1,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745210159578,28.13029328,140.1,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745210159774,5.70127474,140.09,139.94,409.95752821]
["bitfinex-derivatives","SOLF0:USTF0",1745210160074,5.70127474,140.07,139.99,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210160277,7.1409,140.04,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745210160580,5.70127474,140.05,139.94,38.38308433]
["bitfinex-derivatives","SOLF0:USTF0",1745210160776,1.9291,140.03,139.98,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210161078,0.05039842,140.01,139.98,5.75327638]
["bitfinex-derivatives","SOLF0:USTF0",1745210161480,0.05039842,140.01,139.98,12.89667638]
["bitfinex-derivatives","SOLF0:USTF0",1745210163688,5.75167316,140.01,139.98,0.05200164]
["bitfinex-derivatives","SOLF0:USTF0",1745210164182,7.1431,140.0,139.98,0.05200164]
["bitfinex-derivatives","SOLF0:USTF0",1745210164385,0.05039842,140.01,139.91,591.54]
["bitfinex-derivatives","SOLF0:USTF0",1745210164687,26.12,140.02,139.93,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210164688,7.74327474,139.99,139.93,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210164981,33.2641,139.98,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210165187,26.12,139.98,139.92,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210165379,7.1447,139.97,139.92,12.84797474]
["bitfinex-derivatives","SOLF0:USTF0",1745210165584,0.05365479,139.96,139.94,0.04712541]
["bitfinex-derivatives","SOLF0:USTF0",1745210166186,7.19865479,139.96,139.94,0.04712541]
["bitfinex-derivatives","SOLF0:USTF0",1745210167485,0.05365479,139.96,139.94,0.04712541]
["bitfinex-derivatives","SOLF0:USTF0",1745210168184,7.19835479,139.96,139.94,0.04712541]
["bitfinex-derivatives","SOLF0:USTF0",1745210168383,0.05365479,139.96,139.94,0.04712541]
["bitfinex-derivatives","SOLF0:USTF0",1745210171298,7.19845479,139.96,139.94,0.04712541]
["bitfinex-derivatives","SOLF0:USTF0",1745210173995,0.05365479,139.96,139.94,0.04712541]
["bitfinex-derivatives","SOLF0:USTF0",1745210174797,0.05365479,139.96,139.94,5.74840015]
["bitfinex-derivatives","SOLF0:USTF0",1745210175696,0.05365479,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745210180297,26.14,140.03,139.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1745210180504,26.14,140.03,140.01,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210180895,26.14,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745210186204,26.14,140.03,140.01,0.05175877]
["bitfinex-derivatives","SOLF0:USTF0",1745210187304,33.2815,140.03,140.01,0.05175877]
["bitfinex-derivatives","SOLF0:USTF0",1745210187603,5.70127474,140.02,139.97,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210187903,12.84307474,140.02,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745210188605,0.04966961,140.01,139.99,0.04502553]
["bitfinex-derivatives","SOLF0:USTF0",1745210190305,7.19196961,140.01,139.99,0.04502553]
["bitfinex-derivatives","SOLF0:USTF0",1745210190505,0.04966961,140.01,139.99,0.04502553]
["bitfinex-derivatives","SOLF0:USTF0",1745210190805,7.1438,139.98,139.94,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745210191000,38.96507474,139.98,139.92,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210191198,31.82127474,139.98,139.92,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210191397,26.12,139.98,139.94,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210191902,26.12,139.98,139.95,7.19324457]
["bitfinex-derivatives","SOLF0:USTF0",1745210192204,0.04599094,139.97,139.95,7.19324457]
["bitfinex-derivatives","SOLF0:USTF0",1745210192405,0.04599094,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745210193803,0.04599094,139.97,139.96,12.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1745210193997,21.48,140.06,139.96,12.84597474]
["bitfinex-derivatives","SOLF0:USTF0",1745210193998,26.12,140.03,139.96,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210194205,26.12,140.03,139.99,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210194405,26.12,140.03,140.01,5.70127474]
["bitfinex-derivatives","SOLF0:USTF0",1745210195107,26.16554407,140.03,140.01,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1745210198621,7.1416,140.02,140.01,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1745210198917,26.16554407,140.03,140.01,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1745210199327,33.30674407,140.03,140.01,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1745210202820,7.1416,140.02,140.01,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1745210203217,26.16554407,140.03,139.95,8.84129728]
["bitfinex-derivatives","SOLF0:USTF0",1745210203518,7.1427,140.0,139.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745210204121,7.1427,140.0,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745210204424,0.05406988,140.0,139.97,7.19188845]
["bitfinex-derivatives","SOLF0:USTF0",1745210204719,0.05406988,140.0,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745210205117,0.05406988,140.0,139.97,0.04778845]
["bitfinex-derivatives","SOLF0:USTF0",1745210205318,0.05406988,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745210205618,0.05406988,140.0,139.97,0.04778845]
["bitfinex-derivatives","SOLF0:USTF0",1745210206121,0.05406988,140.0,139.97,7.19148845]
["bitfinex-derivatives","SOLF0:USTF0",1745210206611,0.05406988,140.0,139.97,0.04778845]
["bitfinex-derivatives","SOLF0:USTF0",1745210207619,0.05406988,140.0,139.97,7.19168845]
["bitfinex-derivatives","SOLF0:USTF0",1745210207820,0.05406988,140.0,139.97,0.04778845]
["bitfinex-derivatives","SOLF0:USTF0",1745210208422,7.19686988,140.0,139.97,0.04778845]
["bitfinex-derivatives","SOLF0:USTF0",1745210209421,7.19686988,140.0,139.97,7.19198845]
["bitfinex-derivatives","SOLF0:USTF0",1745210212027,0.05406988,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745210215023,0.05406988,140.0,139.97,7.19178845]
["bitfinex-derivatives","SOLF0:USTF0",1745210217024,0.05406988,140.0,139.97,0.04778845]
["bitfinex-derivatives","SOLF0:USTF0",1745210217234,0.05406988,140.0,139.98,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210217727,0.05406988,140.0,139.98,12.8042949]
["bitfinex-derivatives","SOLF0:USTF0",1745210220230,0.05406988,140.0,139.97,7.19188845]
["bitfinex-derivatives","SOLF0:USTF0",1745210221225,0.05406988,140.0,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745210221433,0.05406988,140.0,139.97,0.04778845]
["bitfinex-derivatives","SOLF0:USTF0",1745210221729,0.05406988,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745210239045,26.12,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745210242342,26.12,140.03,140.01,0.05310385]
["bitfinex-derivatives","SOLF0:USTF0",1745210242943,26.12,140.03,140.01,7.19490385]
["bitfinex-derivatives","SOLF0:USTF0",1745210243245,26.12,140.03,140.01,0.05310385]
["bitfinex-derivatives","SOLF0:USTF0",1745210244043,26.12,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745210248548,0.04750744,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745210248749,26.1,140.09,140.06,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210248947,26.1,140.1,140.06,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210249346,26.1,140.1,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745210249940,26.14760977,140.1,140.08,7.18912766]
["bitfinex-derivatives","SOLF0:USTF0",1745210250851,26.14760977,140.1,140.08,7.18942766]
["bitfinex-derivatives","SOLF0:USTF0",1745210251650,31.80840467,140.1,140.08,0.05102766]
["bitfinex-derivatives","SOLF0:USTF0",1745210251847,31.80840467,140.1,140.04,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210252150,31.7607949,140.1,140.04,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210252451,38.8986949,140.1,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745210252750,31.7607949,140.1,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745210253050,7.18660051,140.09,140.07,0.05185068]
["bitfinex-derivatives","SOLF0:USTF0",1745210258656,5.6607949,140.08,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745210258856,5.6607949,140.06,139.99,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210259155,33.2202,140.05,139.99,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210259553,26.08,140.05,140.0,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210259754,12.84941993,140.04,140.01,0.05463991]
["bitfinex-derivatives","SOLF0:USTF0",1745210260055,5.70841993,140.04,140.01,7.19643991]
["bitfinex-derivatives","SOLF0:USTF0",1745210260857,12.84921993,140.04,140.01,7.19643991]
["bitfinex-derivatives","SOLF0:USTF0",1745210261267,5.70841993,140.04,140.01,7.19643991]
["bitfinex-derivatives","SOLF0:USTF0",1745210261459,5.70841993,140.04,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745210261959,5.70841993,140.04,140.01,7.19663991]
["bitfinex-derivatives","SOLF0:USTF0",1745210262460,12.84911993,140.04,140.01,7.19663991]
["bitfinex-derivatives","SOLF0:USTF0",1745210262963,0.04762503,140.04,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745210269668,0.04762503,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745210271169,0.04762503,140.04,140.01,0.05463991]
["bitfinex-derivatives","SOLF0:USTF0",1745210271770,0.04762503,140.04,140.01,7.19643991]
["bitfinex-derivatives","SOLF0:USTF0",1745210272175,7.1426,140.01,139.97,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745210272471,33.2426,140.01,139.97,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745210273276,7.1427,140.0,139.98,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1745210273473,5.6607949,139.99,139.98,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1745210276580,5.6607949,139.99,139.98,7.19114273]
["bitfinex-derivatives","SOLF0:USTF0",1745210278190,5.6607949,139.99,139.98,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1745210282073,0.04903999,140.0,139.98,7.19114273]
["bitfinex-derivatives","SOLF0:USTF0",1745210282279,0.04903999,140.0,139.98,0.04744273]
["bitfinex-derivatives","SOLF0:USTF0",1745210282574,0.04903999,140.0,139.98,7.19094273]
["bitfinex-derivatives","SOLF0:USTF0",1745210284380,0.04903999,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745210284582,26.08,140.04,139.98,5.70823763]
["bitfinex-derivatives","SOLF0:USTF0",1745210284781,26.08,140.04,139.98,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210284982,26.08,140.04,140.02,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745210285782,26.1317434,140.04,140.02,7.19444825]
["bitfinex-derivatives","SOLF0:USTF0",1745210286585,26.1317434,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745210287489,26.1317434,140.04,140.02,7.19434825]
["bitfinex-derivatives","SOLF0:USTF0",1745210288783,5.6607949,140.03,140.02,0.05294825]
["bitfinex-derivatives","SOLF0:USTF0",1745210289884,5.6607949,140.03,139.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745210290187,5.6607949,140.01,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745210290987,12.84900069,140.01,139.98,7.19327859]
["bitfinex-derivatives","SOLF0:USTF0",1745210291888,12.84900069,140.01,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210292092,5.6607949,139.99,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210293992,5.6607949,139.99,139.98,7.19357859]
["bitfinex-derivatives","SOLF0:USTF0",1745210297995,5.6607949,139.99,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210298695,5.6607949,139.99,139.98,7.19357859]
["bitfinex-derivatives","SOLF0:USTF0",1745210301098,12.84880069,140.01,139.98,7.19357859]
["bitfinex-derivatives","SOLF0:USTF0",1745210301399,5.70650069,140.01,139.98,7.19357859]
["bitfinex-derivatives","SOLF0:USTF0",1745210301599,5.70650069,140.01,139.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745210301899,5.70650069,140.01,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210302301,5.70650069,140.01,139.98,7.19327859]
["bitfinex-derivatives","SOLF0:USTF0",1745210303898,12.84870069,140.01,139.98,7.19327859]
["bitfinex-derivatives","SOLF0:USTF0",1745210304401,5.70650069,140.01,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210304701,5.6607949,139.99,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210305402,26.12570579,140.01,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210305601,5.6607949,140.0,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210306301,5.6607949,140.0,139.98,7.19347859]
["bitfinex-derivatives","SOLF0:USTF0",1745210307700,5.6607949,140.0,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210307999,12.8034949,140.0,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210316802,0.04570579,140.01,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210316998,0.04570579,140.01,139.99,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210318402,0.04570579,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745210328914,5.79e-06,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745210351444,5.79e-06,140.01,139.99,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1745210351634,5.6607949,140.0,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210352339,5.6607949,140.0,139.98,7.19327859]
["bitfinex-derivatives","SOLF0:USTF0",1745210355640,5.6607949,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745210355945,5.6607949,140.0,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210356243,5.6607949,140.0,139.98,7.19307859]
["bitfinex-derivatives","SOLF0:USTF0",1745210359645,5.6607949,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745210360944,33.79400069,140.01,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745210361140,33.79400069,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745210362140,26.06000579,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745210362345,5.79e-06,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745210376449,5.79e-06,140.01,139.99,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1745210376654,5.6607949,139.99,139.98,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1745210376857,5.6607949,139.99,139.92,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210377153,28.0016,140.0,139.91,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745210377154,5.6607949,139.97,139.96,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745210377357,5.6607949,139.97,139.91,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745210377555,5.6607949,139.97,139.91,31.7007949]
["bitfinex-derivatives","SOLF0:USTF0",1745210378059,0.05272356,139.95,139.93,0.04505884]
["bitfinex-derivatives","SOLF0:USTF0",1745210379055,0.05272356,139.95,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745210380254,5.71351846,139.95,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745210380458,5.71351846,139.95,139.93,7.19115884]
["bitfinex-derivatives","SOLF0:USTF0",1745210380757,5.71351846,139.95,139.93,0.04505884]
["bitfinex-derivatives","SOLF0:USTF0",1745210381260,5.71351846,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210383856,0.05272356,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210391061,0.05272356,139.95,139.93,7.19105884]
["bitfinex-derivatives","SOLF0:USTF0",1745210391363,0.05272356,139.95,139.93,0.04505884]
["bitfinex-derivatives","SOLF0:USTF0",1745210391764,5.6607949,139.94,139.81,8.37950819]
["bitfinex-derivatives","SOLF0:USTF0",1745210391969,5.6607949,139.94,139.87,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210392166,5.6607949,139.94,139.89,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210392568,5.6607949,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745210393067,5.6607949,139.94,139.92,7.19307114]
["bitfinex-derivatives","SOLF0:USTF0",1745210393365,5.6607949,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210393867,12.8064949,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210394766,5.6607949,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210396466,12.8064949,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210400062,5.6607949,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210400268,5.6607949,139.94,139.92,7.19307114]
["bitfinex-derivatives","SOLF0:USTF0",1745210401768,5.6607949,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210402268,12.8066949,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210403568,7.1462,139.93,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210405071,12.8067949,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210405670,5.6607949,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210406170,26.08559722,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210409174,0.04559722,139.95,139.94,12.8064949]
["bitfinex-derivatives","SOLF0:USTF0",1745210416772,9.722e-05,139.95,139.94,12.8064949]
["bitfinex-derivatives","SOLF0:USTF0",1745210417076,5.66089212,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210417275,31.70089212,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210417777,31.70089212,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1745210417976,26.04009722,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1745210418177,9.722e-05,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210419180,9.722e-05,139.95,139.93,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745210420478,9.722e-05,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210420674,9.722e-05,139.95,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210423277,9.722e-05,139.95,139.93,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745210424179,9.722e-05,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210425584,9.722e-05,139.95,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210426181,9.722e-05,139.95,139.93,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745210429790,9.722e-05,139.95,139.92,7.19297114]
["bitfinex-derivatives","SOLF0:USTF0",1745210429994,5.66089212,139.95,139.92,7.19297114]
["bitfinex-derivatives","SOLF0:USTF0",1745210430192,26.02,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210430496,27.9863,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210430993,5.6607949,139.93,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210434097,5.6607949,139.93,139.92,7.19307114]
["bitfinex-derivatives","SOLF0:USTF0",1745210434396,27.9863,139.94,139.92,7.19307114]
["bitfinex-derivatives","SOLF0:USTF0",1745210435502,27.9863,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745210435799,27.9863,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210436799,27.9863,139.94,139.92,7.19277114]
["bitfinex-derivatives","SOLF0:USTF0",1745210437295,27.9863,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210437594,27.9863,139.94,139.92,7.19277114]
["bitfinex-derivatives","SOLF0:USTF0",1745210437794,27.9863,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210438199,27.9863,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745210438499,9.722e-05,139.95,139.93,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210438900,9.722e-05,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210445798,9.722e-05,139.95,139.93,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745210446004,9.722e-05,139.95,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210447305,9.722e-05,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745210454408,9.722e-05,139.95,139.92,7.19287114]
["bitfinex-derivatives","SOLF0:USTF0",1745210454800,9.722e-05,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745210455507,9.722e-05,139.95,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210455708,1.91589722,139.95,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210456507,5.6607949,139.94,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210456709,26.02,139.93,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210457308,26.02,139.93,139.92,7.19307114]
["bitfinex-derivatives","SOLF0:USTF0",1745210459011,9.722e-05,139.95,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210459210,9.722e-05,139.95,139.93,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210459606,9.722e-05,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210459806,26.02009722,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210465710,31.68089212,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1745210466112,31.68089212,139.95,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210466412,31.68089212,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1745210469116,26.02009722,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210475520,26.02009722,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745210477615,31.68089212,139.95,139.92,7.19287114]
["bitfinex-derivatives","SOLF0:USTF0",1745210477918,31.68089212,139.95,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210478923,31.68089212,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745210480324,9.722e-05,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210480523,26.02009722,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210480718,26.02009722,139.95,139.92,0.04637114]
["bitfinex-derivatives","SOLF0:USTF0",1745210480915,26.02009722,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745210482226,33.16539722,139.95,139.92,7.19287114]
["bitfinex-derivatives","SOLF0:USTF0",1745210483324,33.16539722,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745210483325,26.02009722,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745210486128,26.02009722,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210489723,9.722e-05,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745210491231,9.722e-05,139.95,139.94,14.6929699]
["bitfinex-derivatives","SOLF0:USTF0",1745210508841,9.722e-05,139.95,139.94,20.3537648]
["bitfinex-derivatives","SOLF0:USTF0",1745210509047,26.02,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745210509234,26.02,139.98,139.95,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210509439,26.02,139.98,139.94,13.2080648]
["bitfinex-derivatives","SOLF0:USTF0",1745210509641,28.0731,139.98,139.94,13.2080648]
["bitfinex-derivatives","SOLF0:USTF0",1745210509943,28.0731,139.98,139.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745210510145,0.04684677,139.97,139.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745210530852,0.04684677,139.97,139.96,12.8053949]
["bitfinex-derivatives","SOLF0:USTF0",1745210531258,0.04684677,139.97,139.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745210545467,26.0,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745210549976,8.43048042,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745210550974,14.09127532,140.02,139.99,0.05082355]
["bitfinex-derivatives","SOLF0:USTF0",1745210551365,8.43048042,140.02,139.99,0.05082355]
["bitfinex-derivatives","SOLF0:USTF0",1745210551874,8.43048042,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745210552069,8.43048042,140.02,139.99,0.05082355]
["bitfinex-derivatives","SOLF0:USTF0",1745210552373,8.43048042,140.02,140.0,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210552573,8.43048042,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745210558072,8.43048042,140.02,139.99,0.05082355]
["bitfinex-derivatives","SOLF0:USTF0",1745210558374,12.8033949,140.01,139.99,0.05082355]
["bitfinex-derivatives","SOLF0:USTF0",1745210558676,14.7596949,140.01,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745210558875,7.6170949,140.01,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745210559076,5.6607949,139.99,139.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745210559278,5.6607949,139.97,139.92,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210559578,5.6607949,139.95,139.9,31.6407949]
["bitfinex-derivatives","SOLF0:USTF0",1745210559877,0.05414352,139.94,139.91,0.05163663]
["bitfinex-derivatives","SOLF0:USTF0",1745210560076,0.05414352,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745210562077,5.6607949,139.98,139.96,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745210562276,5.6607949,139.98,139.9,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745210562476,5.6607949,139.98,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745210562776,5.6607949,139.98,139.92,5.6607949]
["bitfinex-derivatives","SOLF0:USTF0",1745210562976,5.6607949,139.98,139.96,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745210563177,0.04689803,139.96,139.94,0.04981144]
["bitfinex-derivatives","SOLF0:USTF0",1745210563676,0.04689803,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745210595407,9.803e-05,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745210598606,1.9563,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745210599810,8.42430692,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745210605511,14.08510182,140.02,140.0,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745210607016,14.08510182,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745210609921,8.42430692,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745210621030,8.42430692,140.02,139.99,0.04556275]
["bitfinex-derivatives","SOLF0:USTF0",1745210621031,8.42430692,140.02,140.0,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745210625335,8.42430692,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745210632536,8.42430692,140.02,140.01,12.8029949]
["bitfinex-derivatives","SOLF0:USTF0",1745210632751,25.94,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745210633139,25.94,140.06,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745210633438,5.6607949,140.04,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745210633840,5.70967678,140.04,140.02,7.18868477]
["bitfinex-derivatives","SOLF0:USTF0",1745210634240,5.70967678,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745210634432,0.04888188,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745210640144,25.94,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745210641545,25.98644832,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745210647646,25.98644832,140.07,140.05,7.19316336]
["bitfinex-derivatives","SOLF0:USTF0",1745210649547,5.93990363,140.06,140.05,0.05326336]
["bitfinex-derivatives","SOLF0:USTF0",1745210649944,31.92635195,140.07,140.05,0.05326336]
["bitfinex-derivatives","SOLF0:USTF0",1745210650249,31.92635195,140.07,140.05,7.19336336]
["bitfinex-derivatives","SOLF0:USTF0",1745210651649,39.06555195,140.07,140.05,0.05326336]
["bitfinex-derivatives","SOLF0:USTF0",1745210652251,31.92635195,140.07,140.05,7.19326336]
["bitfinex-derivatives","SOLF0:USTF0",1745210653449,31.92635195,140.07,140.05,0.05326336]
["bitfinex-derivatives","SOLF0:USTF0",1745210653848,31.92635195,140.07,140.05,7.19336336]
["bitfinex-derivatives","SOLF0:USTF0",1745210654453,31.92635195,140.07,140.05,0.05326336]
["bitfinex-derivatives","SOLF0:USTF0",1745210655952,39.06555195,140.07,140.05,0.05326336]
["bitfinex-derivatives","SOLF0:USTF0",1745210656354,31.92635195,140.07,140.05,0.05326336]
["bitfinex-derivatives","SOLF0:USTF0",1745210656556,39.06545195,140.07,140.05,0.05326336]
["bitfinex-derivatives","SOLF0:USTF0",1745210657354,33.12554832,140.07,140.05,0.05326336]
["bitfinex-derivatives","SOLF0:USTF0",1745210657551,7.1396,140.06,140.05,0.05326336]
["bitfinex-derivatives","SOLF0:USTF0",1745210657753,5.93990363,140.06,139.99,5.93990363]
["bitfinex-derivatives","SOLF0:USTF0",1745210657951,5.93990363,140.06,139.94,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745210657952,5.93990363,140.04,139.94,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745210658152,39.00110363,140.03,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745210658452,5.93990363,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745210658749,5.93990363,140.02,140.0,7.19676659]
["bitfinex-derivatives","SOLF0:USTF0",1745210658950,5.99008294,140.02,140.0,7.19676659]
["bitfinex-derivatives","SOLF0:USTF0",1745210659353,0.05017931,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745210660246,0.05017931,140.02,140.01,13.08210363]
["bitfinex-derivatives","SOLF0:USTF0",1745210669759,7.931e-05,140.02,140.01,13.08210363]
["bitfinex-derivatives","SOLF0:USTF0",1745210669964,25.92,140.16,140.01,43.07820363]
["bitfinex-derivatives","SOLF0:USTF0",1745210670265,25.92,140.16,140.13,5.93990363]
["bitfinex-derivatives","SOLF0:USTF0",1745210670664,25.92,140.16,140.14,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745210670964,25.96784095,140.16,140.14,7.18785752]
["bitfinex-derivatives","SOLF0:USTF0",1745210671465,25.96784095,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745210672059,25.96784095,140.16,140.14,0.05245752]
["bitfinex-derivatives","SOLF0:USTF0",1745210672265,31.90774458,140.16,140.11,5.93990363]
["bitfinex-derivatives","SOLF0:USTF0",1745210672661,5.93990363,140.15,140.1,5.93990363]
["bitfinex-derivatives","SOLF0:USTF0",1745210673064,31.90774458,140.16,140.11,5.93990363]
["bitfinex-derivatives","SOLF0:USTF0",1745210673268,31.90774458,140.16,140.11,5.99101208]
["bitfinex-derivatives","SOLF0:USTF0",1745210673564,31.90774458,140.16,140.14,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745210673764,5.93990363,140.15,140.14,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745210675167,31.83990363,140.15,140.14,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745210675569,25.9,140.15,140.14,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745210678163,31.83990363,140.15,140.11,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1745210678368,5.93990363,140.13,140.11,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1745210678669,5.93990363,140.14,140.11,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1745210678968,31.83990363,140.15,140.11,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1745210679262,31.83990363,140.15,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745210679263,5.93990363,140.14,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745210679468,5.93990363,140.14,140.11,0.05110845]
["bitfinex-derivatives","SOLF0:USTF0",1745210679967,5.93990363,140.12,140.06,5.93990363]
["bitfinex-derivatives","SOLF0:USTF0",1745210680167,5.93990363,140.1,140.06,5.93990363]
["bitfinex-derivatives","SOLF0:USTF0",1745210680358,2.0074,140.17,140.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745210680359,5.93990363,140.08,140.04,5.93990363]
["bitfinex-derivatives","SOLF0:USTF0",1745210680559,5.93990363,140.07,140.02,31.83990363]
["bitfinex-derivatives","SOLF0:USTF0",1745210680761,5.93990363,140.07,140.02,5.93990363]
["bitfinex-derivatives","SOLF0:USTF0",1745210680963,5.93990363,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745210682269,0.04538706,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745210688074,0.04538706,140.08,140.06,7.1862299]
["bitfinex-derivatives","SOLF0:USTF0",1745210688279,0.04538706,140.08,140.06,0.0466299]
["bitfinex-derivatives","SOLF0:USTF0",1745210689375,0.04538706,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745210691976,5.98529069,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745210692676,0.04538706,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745210710684,0.04538706,140.08,140.06,7.1859299]
["bitfinex-derivatives","SOLF0:USTF0",1745210710889,5.98263918,140.08,140.06,7.1859299]
["bitfinex-derivatives","SOLF0:USTF0",1745210712182,7.85493918,140.08,140.06,7.1859299]
["bitfinex-derivatives","SOLF0:USTF0",1745210712378,5.93725212,140.07,140.06,7.1859299]
["bitfinex-derivatives","SOLF0:USTF0",1745210713493,7.85493918,140.08,140.06,7.1859299]
["bitfinex-derivatives","SOLF0:USTF0",1745210715293,5.93725212,140.07,140.06,7.1859299]
["bitfinex-derivatives","SOLF0:USTF0",1745210715589,3.83488706,140.08,140.06,0.0466299]
["bitfinex-derivatives","SOLF0:USTF0",1745210715782,9.77213918,140.08,140.06,0.0466299]
["bitfinex-derivatives","SOLF0:USTF0",1745210716291,9.77213918,140.08,140.06,7.1859299]
["bitfinex-derivatives","SOLF0:USTF0",1745210720494,9.77213918,140.08,140.06,0.0466299]
["bitfinex-derivatives","SOLF0:USTF0",1745210721095,9.77213918,140.08,140.06,7.1860299]
["bitfinex-derivatives","SOLF0:USTF0",1745210727998,7.85493918,140.08,140.06,7.1860299]
["bitfinex-derivatives","SOLF0:USTF0",1745210730304,7.85493918,140.08,139.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745210730504,5.93725212,140.05,140.0,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210730696,25.9,140.04,139.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745210730994,25.9,140.04,140.01,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210731305,25.9,140.04,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745210731504,25.94566631,140.04,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745210733408,25.94566631,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745210733808,0.04566631,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745210735820,25.88,140.08,140.07,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745210738418,25.88,140.08,140.06,0.04849936]
["bitfinex-derivatives","SOLF0:USTF0",1745210739011,25.88,140.08,140.06,7.18779936]
["bitfinex-derivatives","SOLF0:USTF0",1745210740021,25.88,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745210755426,0.04917861,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745210755627,0.04917861,140.09,140.08,13.07585212]
["bitfinex-derivatives","SOLF0:USTF0",1745210762328,7.861e-05,140.09,140.08,13.07585212]
["bitfinex-derivatives","SOLF0:USTF0",1745210767129,25.88,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745210768636,25.88,140.14,140.12,7.184284]
["bitfinex-derivatives","SOLF0:USTF0",1745210771338,25.88,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745210774936,25.88,140.14,140.13,13.07325212]
["bitfinex-derivatives","SOLF0:USTF0",1745210776139,0.05031862,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745210776542,27.8491,140.2,140.13,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210776736,27.8491,140.2,140.16,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210776943,25.86,140.2,140.18,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210777238,25.86,140.23,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745210777438,5.93725212,140.22,140.18,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210777839,5.98681719,140.22,140.19,7.18344954]
["bitfinex-derivatives","SOLF0:USTF0",1745210778644,5.93725212,140.2,140.09,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1745210778844,5.93725212,140.18,140.09,591.1]
["bitfinex-derivatives","SOLF0:USTF0",1745210779044,5.93725212,140.18,140.13,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210779642,5.93725212,140.16,140.1,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210779939,27.2974,140.21,140.08,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745210779940,5.93725212,140.14,140.09,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210780145,31.79725212,140.14,140.12,0.04880745]
["bitfinex-derivatives","SOLF0:USTF0",1745210780345,0.05240202,140.13,140.12,0.04880745]
["bitfinex-derivatives","SOLF0:USTF0",1745210781245,0.05240202,140.13,140.12,7.18530745]
["bitfinex-derivatives","SOLF0:USTF0",1745210790055,2.02e-06,140.13,140.12,7.18530745]
["bitfinex-derivatives","SOLF0:USTF0",1745210795063,2.02e-06,140.13,140.12,13.12255957]
["bitfinex-derivatives","SOLF0:USTF0",1745210798664,596.99725212,140.2,140.18,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745210799865,597.04718062,140.2,140.18,7.18596381]
["bitfinex-derivatives","SOLF0:USTF0",1745210801167,25.9099285,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745210803963,0.0499285,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745210805968,31.77725212,140.22,140.2,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745210806267,25.84,140.22,140.2,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745210807066,25.89204177,140.22,140.2,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745210808469,25.89204177,140.22,140.19,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745210810266,25.89204177,140.22,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745210810969,25.89204177,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745210811176,25.89204177,140.22,140.18,5.98981593]
["bitfinex-derivatives","SOLF0:USTF0",1745210811473,25.89204177,140.22,140.2,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745210815476,25.89204177,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745210815668,0.05204177,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745210816376,25.84,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745210817081,25.84,140.25,140.23,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745210817678,25.89256721,140.25,140.23,7.18441473]
["bitfinex-derivatives","SOLF0:USTF0",1745210821381,25.89256721,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745210822182,25.89256721,140.25,140.23,7.18441473]
["bitfinex-derivatives","SOLF0:USTF0",1745210822980,25.89256721,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745210826487,25.89256721,140.25,140.23,7.18451473]
["bitfinex-derivatives","SOLF0:USTF0",1745210826682,25.89256721,140.25,140.23,0.05371473]
["bitfinex-derivatives","SOLF0:USTF0",1745210827088,33.02276721,140.25,140.23,0.05371473]
["bitfinex-derivatives","SOLF0:USTF0",1745210828788,25.89256721,140.25,140.23,7.18461473]
["bitfinex-derivatives","SOLF0:USTF0",1745210830183,25.89256721,140.25,140.23,0.05371473]
["bitfinex-derivatives","SOLF0:USTF0",1745210830487,25.89256721,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745210831590,5.93725212,140.33,140.23,0.05371473]
["bitfinex-derivatives","SOLF0:USTF0",1745210831788,5.93725212,140.31,140.26,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210831989,5.93725212,140.31,140.28,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1745210832592,5.93725212,140.29,140.2,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745210832890,5.93725212,140.27,140.21,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210833291,27.8333,140.28,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745210833893,5.93725212,140.27,140.26,0.04759493]
["bitfinex-derivatives","SOLF0:USTF0",1745210834395,5.93725212,140.27,140.26,7.17699493]
["bitfinex-derivatives","SOLF0:USTF0",1745210835289,27.88435442,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745210835994,2.06435442,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745210836392,0.05105442,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745210839598,0.05105442,140.28,140.27,13.06615212]
["bitfinex-derivatives","SOLF0:USTF0",1745210842100,0.05105442,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745210845301,0.05105442,140.28,140.27,13.06615212]
["bitfinex-derivatives","SOLF0:USTF0",1745210848404,25.82,140.34,140.27,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210848707,25.82,140.34,140.3,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210849704,0.04819576,140.33,140.31,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1745210849905,0.04819576,140.33,140.31,5.98228286]
["bitfinex-derivatives","SOLF0:USTF0",1745210850506,0.04819576,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745210852605,0.04819576,140.33,140.31,0.04503074]
["bitfinex-derivatives","SOLF0:USTF0",1745210852810,5.93725212,140.4,140.31,46.86503074]
["bitfinex-derivatives","SOLF0:USTF0",1745210853102,7.1228,140.4,140.34,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210853410,31.75725212,140.39,140.34,5.93725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210853808,0.05412873,140.38,140.35,0.04931028]
["bitfinex-derivatives","SOLF0:USTF0",1745210854204,5.93725212,140.37,140.35,0.04931028]
["bitfinex-derivatives","SOLF0:USTF0",1745210857913,13.06115212,140.37,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745210858115,5.93725212,140.35,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745210858309,5.93725212,140.34,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745210859012,25.82,140.35,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745210859220,25.86935885,140.35,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745210859413,25.86935885,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745210859618,25.86935885,140.35,140.32,0.05459264]
["bitfinex-derivatives","SOLF0:USTF0",1745210859821,31.80661097,140.35,140.33,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745210861317,0.04935885,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745210861516,0.04935885,140.35,140.34,13.06265212]
["bitfinex-derivatives","SOLF0:USTF0",1745210861717,0.04935885,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745210870524,0.04935885,140.35,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745210870724,26.02935885,140.35,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745210871528,26.02935885,140.35,140.32,13.11804476]
["bitfinex-derivatives","SOLF0:USTF0",1745210871728,31.96661097,140.35,140.32,0.05459264]
["bitfinex-derivatives","SOLF0:USTF0",1745210873131,26.02935885,140.35,140.32,0.05459264]
["bitfinex-derivatives","SOLF0:USTF0",1745210873328,26.02935885,140.35,140.33,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745210876639,0.04935885,140.35,140.34,13.06265212]
["bitfinex-derivatives","SOLF0:USTF0",1745210880632,26.02935885,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745210883546,5.885e-05,140.35,140.34,13.06265212]
["bitfinex-derivatives","SOLF0:USTF0",1745210884842,564.5,140.41,140.34,13.06265212]
["bitfinex-derivatives","SOLF0:USTF0",1745210884843,67.63869204,140.51,140.34,421.42725212]
["bitfinex-derivatives","SOLF0:USTF0",1745210885049,67.63869204,140.51,140.35,5.27825994]
["bitfinex-derivatives","SOLF0:USTF0",1745210885248,67.63869204,140.51,140.35,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745210885547,67.63869204,140.51,140.36,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745210885743,51.34450951,140.51,140.36,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745210885943,51.34450951,140.51,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745210886140,101.3748078,140.53,140.45,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745210886443,0.05465678,140.51,140.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745210888448,26.03465678,140.51,140.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745210888749,26.03465678,140.51,140.49,7.16271078]
["bitfinex-derivatives","SOLF0:USTF0",1745210890051,26.68,140.56,140.49,0.04511078]
["bitfinex-derivatives","SOLF0:USTF0",1745210890249,28.6353,140.56,140.49,0.04511078]
["bitfinex-derivatives","SOLF0:USTF0",1745210890747,566.1919,140.58,140.49,0.04511078]
["bitfinex-derivatives","SOLF0:USTF0",1745210890950,26.68,140.58,140.5,7.70802739]
["bitfinex-derivatives","SOLF0:USTF0",1745210891246,0.04794208,140.55,140.53,0.05004863]
["bitfinex-derivatives","SOLF0:USTF0",1745210891452,26.68,140.54,140.53,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745210891644,26.68,140.54,140.53,7.16936831]
["bitfinex-derivatives","SOLF0:USTF0",1745210894055,26.68,140.54,140.53,0.05376831]
["bitfinex-derivatives","SOLF0:USTF0",1745210897353,26.68,140.54,140.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745210897354,26.68,140.54,140.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745210897550,26.68,140.54,140.46,7.68385384]
["bitfinex-derivatives","SOLF0:USTF0",1745210897750,26.68,140.54,140.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745210897950,33.7956,140.54,140.49,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745210898650,0.0521688,140.53,140.5,0.04911631]
["bitfinex-derivatives","SOLF0:USTF0",1745210898856,0.0521688,140.53,140.5,7.16631631]
["bitfinex-derivatives","SOLF0:USTF0",1745210899054,0.0521688,140.53,140.5,0.04911631]
["bitfinex-derivatives","SOLF0:USTF0",1745210899257,7.1679688,140.53,140.5,0.04911631]
["bitfinex-derivatives","SOLF0:USTF0",1745210899855,0.0521688,140.53,140.48,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745210900255,0.0521688,140.53,140.43,9.22234109]
["bitfinex-derivatives","SOLF0:USTF0",1745210900256,9.27450989,140.53,140.43,9.22234109]
["bitfinex-derivatives","SOLF0:USTF0",1745210900550,9.22234109,140.53,140.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745210900754,9.22234109,140.53,140.43,9.22234109]
["bitfinex-derivatives","SOLF0:USTF0",1745210900955,0.049823,140.52,140.49,0.04513095]
["bitfinex-derivatives","SOLF0:USTF0",1745210901451,0.049823,140.52,140.49,7.16283095]
["bitfinex-derivatives","SOLF0:USTF0",1745210902958,7.166223,140.52,140.49,0.04513095]
["bitfinex-derivatives","SOLF0:USTF0",1745210903258,0.049823,140.52,140.49,0.04513095]
["bitfinex-derivatives","SOLF0:USTF0",1745210903657,0.049823,140.52,140.49,7.16283095]
["bitfinex-derivatives","SOLF0:USTF0",1745210908259,361.0,140.67,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745210908562,361.0,140.67,140.49,35.88234109]
["bitfinex-derivatives","SOLF0:USTF0",1745210908563,9.22234109,140.6,140.49,35.88234109]
["bitfinex-derivatives","SOLF0:USTF0",1745210908758,26.66,140.59,140.56,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745210908963,26.66,140.58,140.56,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745210909162,26.66,140.58,140.49,35.88234109]
["bitfinex-derivatives","SOLF0:USTF0",1745210909461,0.04719085,140.55,140.52,0.0530998]
["bitfinex-derivatives","SOLF0:USTF0",1745210910469,0.04719085,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745210913462,5.94380797,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745210919771,0.04719085,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745210922277,0.04719085,140.55,140.53,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745210922572,33.05661712,140.54,140.52,0.0530998]
["bitfinex-derivatives","SOLF0:USTF0",1745210922773,5.89661712,140.53,140.47,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745210922977,5.89661712,140.52,140.48,7.71998092]
["bitfinex-derivatives","SOLF0:USTF0",1745210923173,5.89661712,140.52,140.49,7.71998092]
["bitfinex-derivatives","SOLF0:USTF0",1745210923375,5.89661712,140.52,140.5,7.71998092]
["bitfinex-derivatives","SOLF0:USTF0",1745210923675,5.89661712,140.52,140.47,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745210923876,5.94889277,140.52,140.5,0.05243687]
["bitfinex-derivatives","SOLF0:USTF0",1745210924073,5.94889277,140.52,140.5,7.16913687]
["bitfinex-derivatives","SOLF0:USTF0",1745210924269,563.76,140.61,140.51,13.41051474]
["bitfinex-derivatives","SOLF0:USTF0",1745210924475,5.89661712,140.57,140.52,13.41051474]
["bitfinex-derivatives","SOLF0:USTF0",1745210924774,27.16,140.56,140.53,7.51389762]
["bitfinex-derivatives","SOLF0:USTF0",1745210925067,27.16,140.56,140.54,7.51389762]
["bitfinex-derivatives","SOLF0:USTF0",1745210925273,27.16,140.56,140.53,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745210925472,27.21434226,140.56,140.54,7.56165468]
["bitfinex-derivatives","SOLF0:USTF0",1745210925672,27.21434226,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745210926669,33.11095938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210927273,33.11095938,140.56,140.54,7.16247014]
["bitfinex-derivatives","SOLF0:USTF0",1745210929174,33.11095938,140.56,140.55,7.55337551]
["bitfinex-derivatives","SOLF0:USTF0",1745210929573,33.11095938,140.56,140.55,7.55334975]
["bitfinex-derivatives","SOLF0:USTF0",1745210930979,27.21434226,140.56,140.55,14.66804975]
["bitfinex-derivatives","SOLF0:USTF0",1745210932581,0.05434226,140.56,140.55,14.66804975]
["bitfinex-derivatives","SOLF0:USTF0",1745210933379,0.05434226,140.56,140.55,14.6672155]
["bitfinex-derivatives","SOLF0:USTF0",1745210938778,0.05434226,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745210938982,0.05434226,140.56,140.55,14.66143813]
["bitfinex-derivatives","SOLF0:USTF0",1745210941879,0.05434226,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745210942083,0.05434226,140.56,140.55,14.65977537]
["bitfinex-derivatives","SOLF0:USTF0",1745210942282,0.05434226,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210942479,5.89661712,140.55,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210942784,5.89661712,140.55,140.54,7.59501579]
["bitfinex-derivatives","SOLF0:USTF0",1745210943283,5.89661712,140.55,140.54,7.59597189]
["bitfinex-derivatives","SOLF0:USTF0",1745210945679,5.89661712,140.55,140.54,7.59951656]
["bitfinex-derivatives","SOLF0:USTF0",1745210947587,13.06515938,140.56,140.54,7.59951656]
["bitfinex-derivatives","SOLF0:USTF0",1745210947790,13.06515938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210949183,13.06515938,140.56,140.55,7.56099056]
["bitfinex-derivatives","SOLF0:USTF0",1745210949485,13.06515938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210949987,13.06515938,140.56,140.55,7.56143176]
["bitfinex-derivatives","SOLF0:USTF0",1745210951988,13.06515938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210952487,0.05434226,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210952994,5.95095938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210954292,13.06555938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210954691,5.95095938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210956894,5.95095938,140.56,140.54,7.16217014]
["bitfinex-derivatives","SOLF0:USTF0",1745210957191,0.05434226,140.56,140.54,7.16217014]
["bitfinex-derivatives","SOLF0:USTF0",1745210958591,5.95095938,140.56,140.54,7.16217014]
["bitfinex-derivatives","SOLF0:USTF0",1745210959689,13.06525938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210959994,5.95095938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210961098,5.95095938,140.56,140.54,7.16247014]
["bitfinex-derivatives","SOLF0:USTF0",1745210961487,13.06525938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210961994,0.05434226,140.56,140.54,5.94388726]
["bitfinex-derivatives","SOLF0:USTF0",1745210962495,0.05434226,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745210963287,32.53095938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210963790,39.64515938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210963996,32.53095938,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210964295,5.89661712,140.55,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210970999,13.01131712,140.55,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210972896,0.05434226,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745210981203,0.05434226,140.56,140.54,7.16227014]
["bitfinex-derivatives","SOLF0:USTF0",1745210981699,0.05434226,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745210983406,0.05434226,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745211000617,0.05434226,140.56,140.54,7.16227014]
["bitfinex-derivatives","SOLF0:USTF0",1745211001112,7.16854226,140.56,140.54,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1745211001418,32.23661712,140.55,140.49,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211001719,5.89661712,140.54,140.51,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745211001916,39.35181712,140.55,140.51,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745211002116,32.23661712,140.55,140.51,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745211002416,13.05837746,140.54,140.52,0.05210925]
["bitfinex-derivatives","SOLF0:USTF0",1745211003718,5.89661712,140.53,140.48,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211003918,5.89661712,140.52,140.48,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211004119,26.34,140.51,140.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745211004817,39.39923848,140.51,140.48,0.05223663]
["bitfinex-derivatives","SOLF0:USTF0",1745211006420,39.39923848,140.51,140.48,7.17043663]
["bitfinex-derivatives","SOLF0:USTF0",1745211007420,32.28243848,140.51,140.48,7.17043663]
["bitfinex-derivatives","SOLF0:USTF0",1745211008619,5.89661712,140.49,140.48,0.05223663]
["bitfinex-derivatives","SOLF0:USTF0",1745211018927,5.89661712,140.49,140.48,7.17053663]
["bitfinex-derivatives","SOLF0:USTF0",1745211022625,5.89661712,140.49,140.48,0.05223663]
["bitfinex-derivatives","SOLF0:USTF0",1745211026720,26.38582136,140.51,140.48,5.94885375]
["bitfinex-derivatives","SOLF0:USTF0",1745211026928,0.04582136,140.51,140.48,5.94885375]
["bitfinex-derivatives","SOLF0:USTF0",1745211027321,0.04582136,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745211027519,0.04582136,140.51,140.48,5.94885375]
["bitfinex-derivatives","SOLF0:USTF0",1745211027724,5.94243848,140.51,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745211027930,5.89661712,140.5,140.48,0.05223663]
["bitfinex-derivatives","SOLF0:USTF0",1745211028229,31.95661712,140.5,140.48,0.05223663]
["bitfinex-derivatives","SOLF0:USTF0",1745211028431,31.95661712,140.5,140.48,7.17013663]
["bitfinex-derivatives","SOLF0:USTF0",1745211030434,31.95661712,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745211030830,26.06,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745211039746,0.04582136,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745211045648,0.04582136,140.51,140.5,13.01381712]
["bitfinex-derivatives","SOLF0:USTF0",1745211048153,0.04582136,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745211053155,5.89661712,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745211059389,5.89661712,140.55,140.53,0.04859963]
["bitfinex-derivatives","SOLF0:USTF0",1745211059594,5.89661712,140.54,140.53,0.04859963]
["bitfinex-derivatives","SOLF0:USTF0",1745211061190,5.89661712,140.54,140.53,7.16429963]
["bitfinex-derivatives","SOLF0:USTF0",1745211068492,589.85440633,140.56,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745211068694,5.89661712,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745211069300,26.11440633,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745211069692,32.01102345,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745211069988,26.11440633,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745211071677,26.11440633,140.56,140.55,14.84615859]
["bitfinex-derivatives","SOLF0:USTF0",1745211091279,0.05440633,140.56,140.55,14.84615859]
["bitfinex-derivatives","SOLF0:USTF0",1745211091582,5.89661712,140.59,140.55,13.62807571]
["bitfinex-derivatives","SOLF0:USTF0",1745211092082,5.89661712,140.59,140.56,7.73145859]
["bitfinex-derivatives","SOLF0:USTF0",1745211092578,0.0524268,140.59,140.58,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745211093070,0.0524268,140.59,140.57,14.84495859]
["bitfinex-derivatives","SOLF0:USTF0",1745211093581,0.0524268,140.59,140.58,7.73145859]
["bitfinex-derivatives","SOLF0:USTF0",1745211093773,5.94904392,140.59,140.58,7.73145859]
["bitfinex-derivatives","SOLF0:USTF0",1745211096578,5.94904392,140.59,140.58,14.84465859]
["bitfinex-derivatives","SOLF0:USTF0",1745211097083,5.94904392,140.59,140.58,7.73145859]
["bitfinex-derivatives","SOLF0:USTF0",1745211098882,13.06174392,140.59,140.58,7.73145859]
["bitfinex-derivatives","SOLF0:USTF0",1745211099082,5.94904392,140.59,140.58,7.73145859]
["bitfinex-derivatives","SOLF0:USTF0",1745211101184,13.06174392,140.59,140.56,7.16285031]
["bitfinex-derivatives","SOLF0:USTF0",1745211101388,5.89661712,140.58,140.56,7.16285031]
["bitfinex-derivatives","SOLF0:USTF0",1745211101583,5.89661712,140.58,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745211102178,0.0524268,140.59,140.58,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745211104784,0.0524268,140.59,140.58,13.00981712]
["bitfinex-derivatives","SOLF0:USTF0",1745211105188,595.31661712,140.63,140.61,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745211105486,27.24186833,140.66,140.59,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211105986,5.89661712,140.65,140.59,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211106180,27.24186833,140.66,140.61,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211106377,0.05093529,140.63,140.61,5.94472232]
["bitfinex-derivatives","SOLF0:USTF0",1745211107082,0.05093529,140.63,140.62,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745211107288,0.05093529,140.63,140.61,0.0481052]
["bitfinex-derivatives","SOLF0:USTF0",1745211107688,0.05093529,140.63,140.61,7.1595052]
["bitfinex-derivatives","SOLF0:USTF0",1745211107887,5.94755241,140.63,140.61,0.0481052]
["bitfinex-derivatives","SOLF0:USTF0",1745211109785,5.94755241,140.63,140.61,7.1597052]
["bitfinex-derivatives","SOLF0:USTF0",1745211110089,0.05093529,140.63,140.61,7.1597052]
["bitfinex-derivatives","SOLF0:USTF0",1745211111091,0.05093529,140.63,140.61,0.0481052]
["bitfinex-derivatives","SOLF0:USTF0",1745211111894,0.05093529,140.63,140.61,7.1594052]
["bitfinex-derivatives","SOLF0:USTF0",1745211113495,0.05093529,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745211115897,0.05093529,140.63,140.62,13.00781712]
["bitfinex-derivatives","SOLF0:USTF0",1745211116396,0.05093529,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745211118101,0.05093529,140.63,140.62,13.00781712]
["bitfinex-derivatives","SOLF0:USTF0",1745211118800,0.05093529,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745211121503,5.94755241,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745211122703,0.05093529,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745211123002,5.94755241,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745211125705,0.05093529,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745211126601,5.94755241,140.63,140.61,0.0481052]
["bitfinex-derivatives","SOLF0:USTF0",1745211126806,31.71661712,140.62,140.56,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211127308,5.89661712,140.6,140.56,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211127802,25.82,140.67,140.59,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211128004,25.82,140.68,140.64,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211128404,25.82,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745211133109,31.71661712,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745211136511,31.71661712,140.68,140.66,0.04622205]
["bitfinex-derivatives","SOLF0:USTF0",1745211136711,5.89661712,140.67,140.66,0.04622205]
["bitfinex-derivatives","SOLF0:USTF0",1745211140113,5.89661712,140.67,140.66,7.15532205]
["bitfinex-derivatives","SOLF0:USTF0",1745211142214,5.89661712,140.67,140.66,0.04622205]
["bitfinex-derivatives","SOLF0:USTF0",1745211142817,7.1095,140.66,140.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745211143014,5.89661712,140.64,140.58,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211143315,25.8,140.63,140.58,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211143817,25.8,140.63,140.62,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745211145711,0.05389712,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745211150323,0.05389712,140.64,140.63,13.00731712]
["bitfinex-derivatives","SOLF0:USTF0",1745211150521,25.8,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745211151121,5.89661712,140.67,140.63,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211151122,5.89661712,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745211151324,25.8,140.69,140.65,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211151525,0.04621974,140.67,140.65,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211151728,0.04621974,140.67,140.64,5.94285115]
["bitfinex-derivatives","SOLF0:USTF0",1745211152730,0.04621974,140.67,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745211156034,0.04621974,140.67,140.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745211156330,5.89661712,140.66,140.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745211156634,5.94283686,140.67,140.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745211156833,5.89661712,140.66,140.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745211157431,5.89661712,140.66,140.64,7.15623403]
["bitfinex-derivatives","SOLF0:USTF0",1745211158131,5.89661712,140.65,140.64,7.15623403]
["bitfinex-derivatives","SOLF0:USTF0",1745211158331,0.04621974,140.67,140.64,7.15623403]
["bitfinex-derivatives","SOLF0:USTF0",1745211158530,5.89661712,140.65,140.64,7.15623403]
["bitfinex-derivatives","SOLF0:USTF0",1745211158734,0.04621974,140.67,140.64,7.15623403]
["bitfinex-derivatives","SOLF0:USTF0",1745211158939,5.89661712,140.65,140.64,7.15623403]
["bitfinex-derivatives","SOLF0:USTF0",1745211160633,7.1106,140.64,140.55,66.58867965]
["bitfinex-derivatives","SOLF0:USTF0",1745211160841,5.89661712,140.59,140.55,72.48529677]
["bitfinex-derivatives","SOLF0:USTF0",1745211161339,5.89661712,140.59,140.58,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745211162136,5.89661712,140.59,140.57,7.16402434]
["bitfinex-derivatives","SOLF0:USTF0",1745211162337,5.89661712,140.58,140.57,7.16402434]
["bitfinex-derivatives","SOLF0:USTF0",1745211162538,5.89661712,140.58,140.57,0.05052434]
["bitfinex-derivatives","SOLF0:USTF0",1745211166448,5.89661712,140.58,140.57,7.16422434]
["bitfinex-derivatives","SOLF0:USTF0",1745211167546,5.89661712,140.58,140.47,383.61346511]
["bitfinex-derivatives","SOLF0:USTF0",1745211167750,5.89661712,140.56,140.51,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211168756,0.04816148,140.55,140.52,0.04552589]
["bitfinex-derivatives","SOLF0:USTF0",1745211169657,0.04816148,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745211188890,6.148e-05,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745211189091,6.148e-05,140.55,140.54,13.01181712]
["bitfinex-derivatives","SOLF0:USTF0",1745211190386,25.8,140.61,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745211193176,31.69661712,140.61,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745211193576,25.8,140.61,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745211194276,5.94777185,140.62,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745211194277,5.473e-05,140.62,140.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745211194481,25.8,140.7,140.61,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211194776,5.89661712,140.67,140.65,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745211195280,25.8,140.66,140.6,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211195480,5.89661712,140.64,140.63,0.05226539]
["bitfinex-derivatives","SOLF0:USTF0",1745211196282,5.89661712,140.64,140.63,7.16266539]
["bitfinex-derivatives","SOLF0:USTF0",1745211197382,5.94976388,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745211197884,0.05314676,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745211199989,5.94976388,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745211200986,5.94976388,140.65,140.64,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745211203787,0.05314676,140.65,140.64,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745211205791,0.05314676,140.65,140.64,9.90311712]
["bitfinex-derivatives","SOLF0:USTF0",1745211208292,4.676e-05,140.65,140.64,9.90311712]
["bitfinex-derivatives","SOLF0:USTF0",1745211229310,1.23742133,140.77,140.65,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745211229508,9.76351712,140.81,140.75,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211229907,7.1024,140.8,140.75,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211230202,25.76,140.79,140.75,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211230403,27.7092,140.79,140.75,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211230602,0.04509676,140.78,140.76,7.15578991]
["bitfinex-derivatives","SOLF0:USTF0",1745211231311,0.04509676,140.78,140.76,0.05168991]
["bitfinex-derivatives","SOLF0:USTF0",1745211232215,0.04509676,140.78,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745211232712,0.04509676,140.78,140.76,7.15538991]
["bitfinex-derivatives","SOLF0:USTF0",1745211234014,5.94171388,140.78,140.76,7.15538991]
["bitfinex-derivatives","SOLF0:USTF0",1745211234215,5.94171388,140.78,140.76,0.05168991]
["bitfinex-derivatives","SOLF0:USTF0",1745211234414,5.94171388,140.78,140.73,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211234614,5.94171388,140.78,140.72,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211234912,5.89661712,140.78,140.74,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745211235517,12.99981712,140.78,140.74,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745211235816,0.05425222,140.77,140.75,0.04971778]
["bitfinex-derivatives","SOLF0:USTF0",1745211236019,5.89661712,140.76,140.75,0.04971778]
["bitfinex-derivatives","SOLF0:USTF0",1745211236316,5.89661712,140.76,140.7,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211236618,25.76,140.75,140.72,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745211237320,25.81004555,140.75,140.72,7.15943551]
["bitfinex-derivatives","SOLF0:USTF0",1745211243720,31.70666267,140.75,140.72,7.15943551]
["bitfinex-derivatives","SOLF0:USTF0",1745211243920,31.70666267,140.75,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745211244923,31.70666267,140.75,140.72,0.05363551]
["bitfinex-derivatives","SOLF0:USTF0",1745211244924,31.70666267,140.75,140.72,7.15953551]
["bitfinex-derivatives","SOLF0:USTF0",1745211245222,31.70666267,140.75,140.72,0.05363551]
["bitfinex-derivatives","SOLF0:USTF0",1745211245419,25.81004555,140.75,140.72,0.05363551]
["bitfinex-derivatives","SOLF0:USTF0",1745211245627,31.70666267,140.75,140.73,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745211249029,25.81004555,140.75,140.73,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745211249219,31.70666267,140.75,140.73,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745211253131,25.81004555,140.75,140.73,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745211255130,31.70666267,140.75,140.73,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745211256426,31.70666267,140.75,140.72,0.05363551]
["bitfinex-derivatives","SOLF0:USTF0",1745211256633,25.81004555,140.75,140.74,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745211264037,31.70666267,140.75,140.72,0.05363551]
["bitfinex-derivatives","SOLF0:USTF0",1745211264336,27.70514555,140.75,140.66,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211264530,5.89661712,140.72,140.68,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211264727,5.89661712,140.72,140.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745211266637,5.89661712,140.72,140.7,7.15346089]
["bitfinex-derivatives","SOLF0:USTF0",1745211267438,0.05063905,140.73,140.7,5.94317801]
["bitfinex-derivatives","SOLF0:USTF0",1745211267940,0.05063905,140.73,140.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745211268236,0.05063905,140.73,140.7,5.94317801]
["bitfinex-derivatives","SOLF0:USTF0",1745211268538,0.05063905,140.73,140.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745211271242,5.94725617,140.73,140.71,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745211271944,5.94725617,140.73,140.7,7.15356089]
["bitfinex-derivatives","SOLF0:USTF0",1745211272241,5.94725617,140.73,140.7,0.04656089]
["bitfinex-derivatives","SOLF0:USTF0",1745211272443,5.94725617,140.73,140.71,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745211273042,5.94725617,140.73,140.7,7.15356089]
["bitfinex-derivatives","SOLF0:USTF0",1745211273238,0.05063905,140.73,140.7,0.04656089]
["bitfinex-derivatives","SOLF0:USTF0",1745211273542,5.89661712,140.72,140.7,0.04656089]
["bitfinex-derivatives","SOLF0:USTF0",1745211273937,5.89661712,140.72,140.7,7.15346089]
["bitfinex-derivatives","SOLF0:USTF0",1745211274143,25.76,140.71,140.7,0.04656089]
["bitfinex-derivatives","SOLF0:USTF0",1745211274345,25.76,140.71,140.65,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211274644,31.65661712,140.71,140.65,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211274940,31.65661712,140.71,140.63,29.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745211275142,31.65661712,140.71,140.65,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211275437,25.76,140.71,140.67,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211275647,0.04595694,140.69,140.68,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745211294957,0.04595694,140.69,140.68,13.00461712]
["bitfinex-derivatives","SOLF0:USTF0",1745211299459,0.04595694,140.69,140.68,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745211301754,0.04595694,140.69,140.67,0.05097845]
["bitfinex-derivatives","SOLF0:USTF0",1745211301962,5.89661712,140.68,140.67,0.05097845]
["bitfinex-derivatives","SOLF0:USTF0",1745211306758,0.04595694,140.69,140.67,0.05097845]
["bitfinex-derivatives","SOLF0:USTF0",1745211308364,0.04595694,140.69,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745211316170,5.94257406,140.69,140.67,7.15947845]
["bitfinex-derivatives","SOLF0:USTF0",1745211317071,5.94257406,140.69,140.67,0.05097845]
["bitfinex-derivatives","SOLF0:USTF0",1745211317869,7.1081,140.68,140.67,0.05097845]
["bitfinex-derivatives","SOLF0:USTF0",1745211319169,13.00471712,140.68,140.67,0.05097845]
["bitfinex-derivatives","SOLF0:USTF0",1745211322366,5.89661712,140.68,140.63,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745211322565,5.7593,140.7,140.63,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745211322566,5.89661712,140.65,140.63,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745211323461,5.94434316,140.65,140.63,7.16519758]
["bitfinex-derivatives","SOLF0:USTF0",1745211324372,5.94434316,140.65,140.63,0.05479758]
["bitfinex-derivatives","SOLF0:USTF0",1745211324875,5.89661712,140.64,140.63,0.05479758]
["bitfinex-derivatives","SOLF0:USTF0",1745211327473,5.94434316,140.65,140.63,0.05479758]
["bitfinex-derivatives","SOLF0:USTF0",1745211329676,13.05404316,140.65,140.63,0.05479758]
["bitfinex-derivatives","SOLF0:USTF0",1745211329880,5.94434316,140.65,140.63,0.05479758]
["bitfinex-derivatives","SOLF0:USTF0",1745211331378,5.94434316,140.65,140.63,7.16549758]
["bitfinex-derivatives","SOLF0:USTF0",1745211331781,13.05404316,140.65,140.63,0.05479758]
["bitfinex-derivatives","SOLF0:USTF0",1745211332780,5.94434316,140.65,140.63,0.05479758]
["bitfinex-derivatives","SOLF0:USTF0",1745211333780,13.05404316,140.65,140.63,0.05479758]
["bitfinex-derivatives","SOLF0:USTF0",1745211333978,5.89661712,140.64,140.63,0.05479758]
["bitfinex-derivatives","SOLF0:USTF0",1745211334180,5.89661712,140.64,140.58,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211334377,5.89661712,140.63,140.58,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211335280,5.89661712,140.63,140.49,101.48864774]
["bitfinex-derivatives","SOLF0:USTF0",1745211335281,5.89661712,140.6,140.52,8.37676511]
["bitfinex-derivatives","SOLF0:USTF0",1745211335476,25.76,140.59,140.54,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211335681,25.76,140.59,140.58,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211335884,25.76,140.59,140.58,13.00981712]
["bitfinex-derivatives","SOLF0:USTF0",1745211336979,25.76,140.62,140.58,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211337184,25.76,140.62,140.61,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211337884,25.76,140.62,140.61,13.00831712]
["bitfinex-derivatives","SOLF0:USTF0",1745211338684,0.05459405,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745211341088,0.05459405,140.63,140.62,13.00781712]
["bitfinex-derivatives","SOLF0:USTF0",1745211348797,25.76,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745211354401,0.05275457,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745211354604,5.457e-05,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745211356408,25.74,140.7,140.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745211359913,0.0515025,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745211362216,25.74,140.73,140.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745211365517,0.0520901,140.74,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745211390639,25.74,140.76,140.75,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745211390933,5.89661712,140.77,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745211392041,5.89661712,140.77,140.75,7.15190875]
["bitfinex-derivatives","SOLF0:USTF0",1745211392231,5.89661712,140.76,140.75,7.15190875]
["bitfinex-derivatives","SOLF0:USTF0",1745211392839,5.89661712,140.77,140.75,7.15190875]
["bitfinex-derivatives","SOLF0:USTF0",1745211393137,5.89661712,140.77,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745211393437,9.84044647,140.78,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745211393740,3.94382935,140.78,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745211393942,0.04752935,140.78,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745211399439,0.04752935,140.78,140.75,0.04750875]
["bitfinex-derivatives","SOLF0:USTF0",1745211399743,31.59661712,140.77,140.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745211399947,5.89661712,140.74,140.69,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211400446,25.7,140.73,140.68,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211400753,25.7,140.73,140.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745211400946,0.05099529,140.72,140.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745211403345,0.05099529,140.72,140.71,13.00291712]
["bitfinex-derivatives","SOLF0:USTF0",1745211404652,4.0345,140.76,140.75,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745211404853,2.0503,140.76,140.75,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745211405151,25.72,140.78,140.74,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211405856,0.04540073,140.77,140.75,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1745211406053,0.04540073,140.77,140.75,5.94415471]
["bitfinex-derivatives","SOLF0:USTF0",1745211406350,0.04540073,140.77,140.76,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745211407154,0.04540073,140.77,140.76,13.00041712]
["bitfinex-derivatives","SOLF0:USTF0",1745211416159,15.0593,140.94,140.76,983.65661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211416359,20.95591712,140.94,140.88,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211416859,46.65591712,140.94,140.88,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211417058,46.65591712,140.94,140.91,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745211417260,11.1206,140.94,140.93,5.89661712]
["bitfinex-derivatives","SOLF0:USTF0",1745211417555,11.1206,140.94,140.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745211417759,11.1206,140.94,140.93,14.80543639]
["bitfinex-derivatives","SOLF0:USTF0",1745211418057,11.1206,140.94,140.93,22.52626847]
["bitfinex-derivatives","SOLF0:USTF0",1745211418257,66.44802844,140.97,140.93,15.43076847]
["bitfinex-derivatives","SOLF0:USTF0",1745211418457,66.44802844,140.97,140.94,13.60655351]
["bitfinex-derivatives","SOLF0:USTF0",1745211418654,66.44802844,140.97,140.95,15.43076847]
["bitfinex-derivatives","SOLF0:USTF0",1745211418860,66.44802844,140.97,140.95,7.72083208]
["bitfinex-derivatives","SOLF0:USTF0",1745211419061,25.7,140.98,140.96,12.99061712]
["bitfinex-derivatives","SOLF0:USTF0",1745211419261,25.7,140.98,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745211419459,25.7,140.98,140.94,9.2069286]
["bitfinex-derivatives","SOLF0:USTF0",1745211419760,25.7,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745211419951,25.68,141.0,140.94,9.2069286]
["bitfinex-derivatives","SOLF0:USTF0",1745211420150,25.68,141.0,140.96,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211420352,5.8062,141.03,140.96,9.20550119]
["bitfinex-derivatives","SOLF0:USTF0",1745211420562,3.9023,141.03,140.96,9.20550119]
["bitfinex-derivatives","SOLF0:USTF0",1745211420761,25.68,141.02,140.98,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211421260,25.68,141.02,140.99,0.05225387]
["bitfinex-derivatives","SOLF0:USTF0",1745211421452,32.7715,141.02,140.96,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745211421656,13.05779136,141.03,140.96,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745211421859,3.9023,141.03,140.93,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211422060,3.9023,141.03,140.94,7.67212356]
["bitfinex-derivatives","SOLF0:USTF0",1745211422262,32.7713,141.02,140.95,7.63435596]
["bitfinex-derivatives","SOLF0:USTF0",1745211422558,0.05095925,141.0,140.97,0.04925109]
["bitfinex-derivatives","SOLF0:USTF0",1745211422761,7.094,140.96,140.91,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745211422961,25.68,140.95,140.91,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745211423362,9.15549136,141.0,140.91,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211423556,25.68,140.99,140.93,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211423759,32.7729,140.99,140.93,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211423958,0.05131464,140.97,140.95,0.04593491]
["bitfinex-derivatives","SOLF0:USTF0",1745211425168,0.05131464,140.97,140.95,9.20142627]
["bitfinex-derivatives","SOLF0:USTF0",1745211425467,25.68,140.96,140.95,16.29562627]
["bitfinex-derivatives","SOLF0:USTF0",1745211427467,7.0911,141.02,140.95,9.20142627]
["bitfinex-derivatives","SOLF0:USTF0",1745211427664,25.68,141.01,140.98,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211427965,27.6268,141.01,140.98,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211428165,34.7187,141.01,140.98,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211428360,34.7187,141.01,140.96,16.24939136]
["bitfinex-derivatives","SOLF0:USTF0",1745211428866,0.04647316,141.0,140.97,0.04532481]
["bitfinex-derivatives","SOLF0:USTF0",1745211429065,0.04647316,141.0,140.97,7.13872481]
["bitfinex-derivatives","SOLF0:USTF0",1745211429469,0.04647316,141.0,140.97,0.04532481]
["bitfinex-derivatives","SOLF0:USTF0",1745211429968,0.04647316,141.0,140.98,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211430872,0.04647316,141.0,140.99,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745211434774,32.7507,141.03,140.99,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745211436469,32.7507,141.03,141.0,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745211436873,32.7507,141.03,141.0,7.13847578]
["bitfinex-derivatives","SOLF0:USTF0",1745211437376,7.0907,141.03,141.0,7.13847578]
["bitfinex-derivatives","SOLF0:USTF0",1745211437969,11.03449136,141.05,141.0,0.04657578]
["bitfinex-derivatives","SOLF0:USTF0",1745211438574,7.0909,141.03,141.0,0.04657578]
["bitfinex-derivatives","SOLF0:USTF0",1745211438871,27.7037,141.02,141.0,0.04657578]
["bitfinex-derivatives","SOLF0:USTF0",1745211439274,34.7952,141.02,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745211439477,34.7952,141.02,140.95,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745211439676,34.7952,141.02,140.93,11.10779136]
["bitfinex-derivatives","SOLF0:USTF0",1745211439975,34.7952,141.02,140.98,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745211440472,0.05322901,141.01,140.99,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1745211440678,0.05322901,141.01,140.87,563.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745211440679,9.20872037,141.01,140.91,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211440977,9.15549136,141.01,140.91,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211441278,7.0923,141.0,140.91,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211441468,9.15549136,141.01,140.91,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211441668,7.0925,140.99,140.95,7.14374126]
["bitfinex-derivatives","SOLF0:USTF0",1745211441873,0.04791547,140.97,140.95,7.14374126]
["bitfinex-derivatives","SOLF0:USTF0",1745211442374,0.04791547,140.97,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745211444276,0.04791547,140.97,140.95,7.14394126]
["bitfinex-derivatives","SOLF0:USTF0",1745211446077,0.04791547,140.97,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745211446271,0.04791547,140.97,140.95,0.04964126]
["bitfinex-derivatives","SOLF0:USTF0",1745211446676,9.20340683,140.97,140.88,12.88879136]
["bitfinex-derivatives","SOLF0:USTF0",1745211446877,9.15549136,140.97,140.88,12.88879136]
["bitfinex-derivatives","SOLF0:USTF0",1745211447072,25.66,140.98,140.9,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211447269,25.66,140.98,140.92,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211447880,0.05093936,140.96,140.94,0.04750381]
["bitfinex-derivatives","SOLF0:USTF0",1745211448378,0.05093936,140.96,140.95,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745211450786,3.936e-05,140.96,140.95,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745211450980,1.8916,141.01,141.0,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745211451380,1.8916,141.01,140.97,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211451878,1.8916,141.01,140.98,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745211452079,0.04583153,141.0,140.98,7.1392908]
["bitfinex-derivatives","SOLF0:USTF0",1745211452274,0.04583153,141.0,140.98,0.0466908]
["bitfinex-derivatives","SOLF0:USTF0",1745211452472,7.13793153,141.0,140.98,0.0466908]
["bitfinex-derivatives","SOLF0:USTF0",1745211452680,0.04583153,141.0,140.98,0.0466908]
["bitfinex-derivatives","SOLF0:USTF0",1745211453676,7.13823153,141.0,140.98,0.0466908]
["bitfinex-derivatives","SOLF0:USTF0",1745211453883,0.04583153,141.0,140.96,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745211454077,0.04583153,141.0,140.93,9.15549136]
["bitfinex-derivatives","SOLF0:USTF0",1745211454273,7.0928,140.99,140.94,7.62969678]
["bitfinex-derivatives","SOLF0:USTF0",1745211454582,25.66,140.98,140.95,7.47925393]
["bitfinex-derivatives","SOLF0:USTF0",1745211454778,32.7533,140.98,140.95,14.57345393]
["bitfinex-derivatives","SOLF0:USTF0",1745211454978,25.66,140.98,140.95,0.05004293]
["bitfinex-derivatives","SOLF0:USTF0",1745211455178,2.0504,140.97,140.95,0.05004293]
["bitfinex-derivatives","SOLF0:USTF0",1745211455478,0.04583153,141.0,140.95,0.05004293]
["bitfinex-derivatives","SOLF0:USTF0",1745211456383,0.04583153,141.0,140.97,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745211456883,0.04583153,141.0,140.95,9.20553429]
["bitfinex-derivatives","SOLF0:USTF0",1745211457082,0.04583153,141.0,140.96,7.64563013]
["bitfinex-derivatives","SOLF0:USTF0",1745211457282,0.04583153,141.0,140.97,13.51257003]
["bitfinex-derivatives","SOLF0:USTF0",1745211457587,0.04583153,141.0,140.96,5.85831546]
["bitfinex-derivatives","SOLF0:USTF0",1745211457880,0.04583153,141.0,140.97,7.65370081]
["bitfinex-derivatives","SOLF0:USTF0",1745211458082,0.04583153,141.0,140.98,13.51201627]
["bitfinex-derivatives","SOLF0:USTF0",1745211458380,0.04583153,141.0,140.99,7.65370081]
["bitfinex-derivatives","SOLF0:USTF0",1745211458682,0.04583153,141.0,140.99,14.74620081]
["bitfinex-derivatives","SOLF0:USTF0",1745211462383,25.66,141.04,141.02,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745211462982,25.66,141.04,140.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745211463281,25.66,141.04,140.99,7.39438842]
["bitfinex-derivatives","SOLF0:USTF0",1745211463482,25.66,141.04,141.03,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745211464174,2.09560087,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745211464775,0.05350087,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745211465382,0.05350087,141.05,141.04,14.4768928]
["bitfinex-derivatives","SOLF0:USTF0",1745211467284,0.05350087,141.05,141.04,21.96849569]
["bitfinex-derivatives","SOLF0:USTF0",1745211470186,0.05350087,141.05,141.04,14.58667723]
["bitfinex-derivatives","SOLF0:USTF0",1745211472687,0.05350087,141.05,141.04,7.49667723]
["bitfinex-derivatives","SOLF0:USTF0",1745211473088,0.05350087,141.05,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211473289,7.14330087,141.05,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211473488,0.05350087,141.05,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211473887,0.05350087,141.05,141.03,7.1434701]
["bitfinex-derivatives","SOLF0:USTF0",1745211474087,0.05350087,141.05,141.04,7.49117124]
["bitfinex-derivatives","SOLF0:USTF0",1745211474290,0.05350087,141.05,141.04,14.58117124]
["bitfinex-derivatives","SOLF0:USTF0",1745211475686,0.05350087,141.05,141.04,7.49117124]
["bitfinex-derivatives","SOLF0:USTF0",1745211476491,0.05350087,141.05,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211476692,7.14300087,141.05,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211476992,0.05350087,141.05,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211477993,0.05350087,141.05,141.04,14.4616167]
["bitfinex-derivatives","SOLF0:USTF0",1745211478388,0.05350087,141.05,141.04,21.94702937]
["bitfinex-derivatives","SOLF0:USTF0",1745211478594,0.05350087,141.05,141.04,21.9465577]
["bitfinex-derivatives","SOLF0:USTF0",1745211479391,25.64,141.08,141.04,14.8565577]
["bitfinex-derivatives","SOLF0:USTF0",1745211479690,25.64,141.08,141.05,7.48541267]
["bitfinex-derivatives","SOLF0:USTF0",1745211479891,25.64,141.08,141.06,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745211480492,25.68703205,141.08,141.05,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745211480990,25.68703205,141.08,141.06,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745211481493,25.68703205,141.08,141.05,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745211481887,25.68703205,141.08,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211482194,7.0888,141.07,141.04,7.36760911]
["bitfinex-derivatives","SOLF0:USTF0",1745211482492,7.0888,141.07,141.05,7.48073196]
["bitfinex-derivatives","SOLF0:USTF0",1745211482693,32.77523205,141.08,141.04,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745211483788,7.0886,141.07,141.04,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745211484194,7.0886,141.07,141.05,7.4788636]
["bitfinex-derivatives","SOLF0:USTF0",1745211484492,25.68703205,141.08,141.05,7.4788636]
["bitfinex-derivatives","SOLF0:USTF0",1745211484893,25.68703205,141.08,141.03,7.1436701]
["bitfinex-derivatives","SOLF0:USTF0",1745211485094,25.68703205,141.08,141.04,7.36450199]
["bitfinex-derivatives","SOLF0:USTF0",1745211485286,25.68703205,141.08,141.03,7.1436701]
["bitfinex-derivatives","SOLF0:USTF0",1745211485287,7.089,141.06,141.03,7.1436701]
["bitfinex-derivatives","SOLF0:USTF0",1745211485794,7.089,141.06,141.04,14.84014348]
["bitfinex-derivatives","SOLF0:USTF0",1745211485996,7.0895,141.05,141.04,7.47684394]
["bitfinex-derivatives","SOLF0:USTF0",1745211486691,7.0892,141.06,141.04,7.47684394]
["bitfinex-derivatives","SOLF0:USTF0",1745211486997,9.15203588,141.07,141.04,7.47684394]
["bitfinex-derivatives","SOLF0:USTF0",1745211487189,9.15203588,141.07,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211487394,7.0895,141.05,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211490498,7.0892,141.06,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211491300,5.855743,141.05,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211492501,5.855743,141.05,141.04,7.48231856]
["bitfinex-derivatives","SOLF0:USTF0",1745211495000,25.68703205,141.08,141.04,27.7972867]
["bitfinex-derivatives","SOLF0:USTF0",1745211495297,32.77533205,141.08,141.05,7.48231856]
["bitfinex-derivatives","SOLF0:USTF0",1745211496201,32.77533205,141.08,141.06,7.48231856]
["bitfinex-derivatives","SOLF0:USTF0",1745211496599,32.77533205,141.08,141.05,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745211497100,25.68703205,141.08,141.04,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211497297,25.68703205,141.08,141.05,7.3690609]
["bitfinex-derivatives","SOLF0:USTF0",1745211497600,32.77503205,141.08,141.06,7.48257439]
["bitfinex-derivatives","SOLF0:USTF0",1745211497997,32.77503205,141.08,141.05,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745211498902,32.77503205,141.08,141.04,12.945443]
["bitfinex-derivatives","SOLF0:USTF0",1745211499096,12.944243,141.07,141.06,7.48284615]
["bitfinex-derivatives","SOLF0:USTF0",1745211499401,12.944243,141.07,141.05,7.48284615]
["bitfinex-derivatives","SOLF0:USTF0",1745211499700,5.855743,141.07,141.06,7.48284615]
["bitfinex-derivatives","SOLF0:USTF0",1745211501300,12.944543,141.07,141.06,7.48284615]
["bitfinex-derivatives","SOLF0:USTF0",1745211501703,12.944543,141.07,141.03,7.1435701]
["bitfinex-derivatives","SOLF0:USTF0",1745211502000,12.944543,141.07,141.04,7.37926283]
["bitfinex-derivatives","SOLF0:USTF0",1745211502202,7.089,141.06,141.05,7.37965224]
["bitfinex-derivatives","SOLF0:USTF0",1745211502393,5.855743,141.07,141.05,7.37965224]
["bitfinex-derivatives","SOLF0:USTF0",1745211502592,5.855743,141.07,141.03,7.1435701]
["bitfinex-derivatives","SOLF0:USTF0",1745211502799,7.0886,141.07,141.04,7.38285833]
["bitfinex-derivatives","SOLF0:USTF0",1745211503003,5.855743,141.07,141.05,7.38285833]
["bitfinex-derivatives","SOLF0:USTF0",1745211503198,5.855743,141.07,141.05,7.49683153]
["bitfinex-derivatives","SOLF0:USTF0",1745211503501,12.944243,141.07,141.06,7.49683153]
["bitfinex-derivatives","SOLF0:USTF0",1745211505003,7.0893,141.06,141.03,7.1435701]
["bitfinex-derivatives","SOLF0:USTF0",1745211505198,7.0893,141.06,141.04,7.38682656]
["bitfinex-derivatives","SOLF0:USTF0",1745211505399,7.0893,141.06,141.03,7.1435701]
["bitfinex-derivatives","SOLF0:USTF0",1745211505599,7.0893,141.06,141.04,7.38842293]
["bitfinex-derivatives","SOLF0:USTF0",1745211505802,7.0893,141.06,141.03,7.1435701]
["bitfinex-derivatives","SOLF0:USTF0",1745211506006,7.0893,141.06,141.04,7.38824921]
["bitfinex-derivatives","SOLF0:USTF0",1745211506204,7.0893,141.06,141.03,7.1435701]
["bitfinex-derivatives","SOLF0:USTF0",1745211506403,7.0893,141.06,141.04,7.38812608]
["bitfinex-derivatives","SOLF0:USTF0",1745211506702,7.0893,141.06,141.03,7.1435701]
["bitfinex-derivatives","SOLF0:USTF0",1745211507003,7.0895,141.05,141.04,7.39013547]
["bitfinex-derivatives","SOLF0:USTF0",1745211507204,7.0895,141.05,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211507205,5.855743,141.05,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211507405,25.64,141.04,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211507605,32.73,141.04,141.03,7.44688141]
["bitfinex-derivatives","SOLF0:USTF0",1745211510406,32.73,141.04,141.03,0.0532701]
["bitfinex-derivatives","SOLF0:USTF0",1745211511902,32.73,141.04,140.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745211511903,12.946843,141.02,140.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745211512103,12.946843,141.02,141.0,7.39338127]
["bitfinex-derivatives","SOLF0:USTF0",1745211512402,12.946843,141.02,141.01,7.39338127]
["bitfinex-derivatives","SOLF0:USTF0",1745211513108,5.855743,141.02,141.01,7.39338127]
["bitfinex-derivatives","SOLF0:USTF0",1745211514612,12.99426854,141.03,141.01,7.39338127]
["bitfinex-derivatives","SOLF0:USTF0",1745211514911,12.99426854,141.03,141.02,7.39338127]
["bitfinex-derivatives","SOLF0:USTF0",1745211515509,5.90356854,141.03,141.0,7.13856681]
["bitfinex-derivatives","SOLF0:USTF0",1745211515710,5.90356854,141.03,141.01,7.39274976]
["bitfinex-derivatives","SOLF0:USTF0",1745211515903,12.99436854,141.03,141.0,7.13856681]
["bitfinex-derivatives","SOLF0:USTF0",1745211516102,12.99436854,141.03,141.01,7.39328054]
["bitfinex-derivatives","SOLF0:USTF0",1745211516302,12.99436854,141.03,141.0,7.13856681]
["bitfinex-derivatives","SOLF0:USTF0",1745211516501,12.99436854,141.03,141.01,7.39238108]
["bitfinex-derivatives","SOLF0:USTF0",1745211516709,12.99436854,141.03,141.0,7.13856681]
["bitfinex-derivatives","SOLF0:USTF0",1745211516911,12.99436854,141.03,141.01,7.39302308]
["bitfinex-derivatives","SOLF0:USTF0",1745211517217,7.0914,141.02,141.0,0.04656681]
["bitfinex-derivatives","SOLF0:USTF0",1745211517403,7.0914,141.02,141.01,7.39231073]
["bitfinex-derivatives","SOLF0:USTF0",1745211520316,7.0914,141.02,141.0,0.04656681]
["bitfinex-derivatives","SOLF0:USTF0",1745211522117,12.947143,141.02,141.0,0.04656681]
["bitfinex-derivatives","SOLF0:USTF0",1745211522314,7.0914,141.02,141.0,0.04656681]
["bitfinex-derivatives","SOLF0:USTF0",1745211522522,12.947143,141.02,141.0,0.04656681]
["bitfinex-derivatives","SOLF0:USTF0",1745211523118,12.947243,141.01,141.0,0.04656681]
["bitfinex-derivatives","SOLF0:USTF0",1745211530416,5.855743,141.01,140.9,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745211530621,5.855743,140.96,140.91,15.11166447]
["bitfinex-derivatives","SOLF0:USTF0",1745211530823,5.855743,140.96,140.92,7.38542147]
["bitfinex-derivatives","SOLF0:USTF0",1745211530824,31.495743,140.96,140.92,7.38542147]
["bitfinex-derivatives","SOLF0:USTF0",1745211531121,31.495743,140.96,140.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745211531418,25.64,140.96,140.95,7.38542147]
["bitfinex-derivatives","SOLF0:USTF0",1745211531624,25.68840003,140.96,140.95,7.38542147]
["bitfinex-derivatives","SOLF0:USTF0",1745211531826,25.68840003,140.96,140.95,7.38314615]
["bitfinex-derivatives","SOLF0:USTF0",1745211532523,25.68840003,140.96,140.95,14.47764615]
["bitfinex-derivatives","SOLF0:USTF0",1745211533924,25.64,140.99,140.98,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745211534226,25.64,140.99,140.98,14.46707388]
["bitfinex-derivatives","SOLF0:USTF0",1745211535528,25.64,140.99,140.98,14.46581842]
["bitfinex-derivatives","SOLF0:USTF0",1745211537126,5.90271872,141.0,140.99,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745211537127,0.04697572,141.0,140.99,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745211537326,0.04697572,141.0,140.99,20.32126142]
["bitfinex-derivatives","SOLF0:USTF0",1745211537525,0.04697572,141.0,140.99,14.46454725]
["bitfinex-derivatives","SOLF0:USTF0",1745211538028,0.04697572,141.0,140.99,20.32029025]
["bitfinex-derivatives","SOLF0:USTF0",1745211539030,25.64,141.03,141.02,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745211539932,25.64,141.06,141.05,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745211540229,25.64,141.06,141.01,0.05435867]
["bitfinex-derivatives","SOLF0:USTF0",1745211540429,5.855743,141.02,140.92,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211540732,5.855743,141.0,140.94,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211540926,25.64,140.99,140.94,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211541326,25.64,140.99,140.96,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211541532,0.04506093,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745211544637,25.64,141.02,141.0,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745211544934,31.495743,141.02,141.0,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745211545736,31.55024249,141.02,141.0,7.14199986]
["bitfinex-derivatives","SOLF0:USTF0",1745211550739,38.64144249,141.02,141.0,0.05019986]
["bitfinex-derivatives","SOLF0:USTF0",1745211552438,31.55024249,141.02,141.0,0.05019986]
["bitfinex-derivatives","SOLF0:USTF0",1745211552643,0.05449949,141.02,141.0,0.05019986]
["bitfinex-derivatives","SOLF0:USTF0",1745211553241,0.05449949,141.02,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745211555140,1.4179369,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745211555637,5.855743,141.08,141.02,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211555836,5.855743,141.08,141.06,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745211556037,32.7272,141.1,141.06,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745211556239,5.855743,141.07,141.06,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745211556539,32.7272,141.1,141.06,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745211556835,5.855743,141.07,141.06,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745211560045,5.855743,141.07,141.05,7.13468959]
["bitfinex-derivatives","SOLF0:USTF0",1745211560244,5.855743,141.07,141.05,0.04538959]
["bitfinex-derivatives","SOLF0:USTF0",1745211560543,5.855743,141.07,141.06,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1745211561438,5.855743,141.1,141.05,0.04538959]
["bitfinex-derivatives","SOLF0:USTF0",1745211561644,5.855743,141.12,141.07,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211562033,5.855743,141.1,141.08,0.04705124]
["bitfinex-derivatives","SOLF0:USTF0",1745211562236,5.855743,141.1,141.09,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745211562643,5.855743,141.1,141.08,0.04705124]
["bitfinex-derivatives","SOLF0:USTF0",1745211563746,5.855743,141.1,141.09,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745211566348,25.62,141.14,141.09,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745211566349,7.0868,141.12,141.09,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745211566544,5.855743,141.1,141.09,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745211566841,1.23369257,141.18,141.08,25.66705124]
["bitfinex-derivatives","SOLF0:USTF0",1745211567047,31.738,141.22,141.11,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211567347,31.738,141.22,141.09,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745211567348,32.97151765,141.22,141.09,7.780343]
["bitfinex-derivatives","SOLF0:USTF0",1745211567542,5.855743,141.15,141.13,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745211567844,5.855743,141.15,141.14,0.05004044]
["bitfinex-derivatives","SOLF0:USTF0",1745211569045,5.855743,141.15,141.14,7.13574044]
["bitfinex-derivatives","SOLF0:USTF0",1745211569246,5.855743,141.15,141.14,0.05004044]
["bitfinex-derivatives","SOLF0:USTF0",1745211569546,5.855743,141.15,141.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745211569746,5.855743,141.13,141.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745211571552,0.05262704,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745211572748,0.05262704,141.14,141.11,0.04585951]
["bitfinex-derivatives","SOLF0:USTF0",1745211572948,5.855743,141.13,141.11,0.04585951]
["bitfinex-derivatives","SOLF0:USTF0",1745211574741,25.62,141.12,141.11,0.04585951]
["bitfinex-derivatives","SOLF0:USTF0",1745211576849,25.62,141.12,141.08,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745211577041,5.855743,141.1,141.08,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745211577751,5.855743,141.1,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745211577953,0.05435543,141.1,141.08,0.04890758]
["bitfinex-derivatives","SOLF0:USTF0",1745211578148,5.855743,141.08,141.02,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211578349,31.475743,141.08,141.05,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745211579056,31.475743,141.08,141.06,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745211579348,31.53003197,141.08,141.06,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745211580553,0.05428897,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745211584354,5.91003197,141.08,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745211584656,31.53003197,141.08,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745211584954,31.53003197,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745211585755,31.53003197,141.08,141.05,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1745211586254,31.53003197,141.08,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745211586555,25.67428897,141.08,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745211586856,25.67428897,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745211587055,31.53003197,141.08,141.05,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1745211587449,31.53003197,141.08,141.06,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745211588852,31.53003197,141.08,141.05,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1745211589060,25.67428897,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745211589450,0.05428897,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745211593461,0.05428897,141.08,141.06,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745211593657,5.855743,141.07,141.06,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745211593863,31.475743,141.07,141.05,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1745211594162,31.475743,141.07,141.05,7.13871474]
["bitfinex-derivatives","SOLF0:USTF0",1745211595164,31.475743,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745211597065,31.475743,141.07,141.05,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1745211599768,38.565043,141.07,141.05,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1745211600265,7.0897,141.06,141.05,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1745211600968,38.565143,141.07,141.05,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1745211602271,31.475743,141.07,141.05,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1745211602668,0.05428897,141.08,141.05,0.04881474]
["bitfinex-derivatives","SOLF0:USTF0",1745211602863,0.05428897,141.08,141.06,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211603169,1.9829,141.15,141.06,31.475743]
["bitfinex-derivatives","SOLF0:USTF0",1745211603365,5.855743,141.13,141.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745211603563,5.855743,141.13,141.07,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211603767,5.855743,141.11,141.1,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745211604270,0.05216189,141.12,141.09,5.90333565]
["bitfinex-derivatives","SOLF0:USTF0",1745211604472,25.62,141.14,141.11,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211604772,0.05293199,141.12,141.11,12.942943]
["bitfinex-derivatives","SOLF0:USTF0",1745211605070,31.475743,141.17,141.11,5.855743]
["bitfinex-derivatives","SOLF0:USTF0",1745211605269,1.9829,141.21,141.08,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745211605270,25.62,141.2,141.13,9.13269369]
["bitfinex-derivatives","SOLF0:USTF0",1745211605770,9.13269369,141.18,141.1,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745211605971,9.13269369,141.16,141.1,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745211606265,0.04387803,141.14,141.12,7.13345586]
["bitfinex-derivatives","SOLF0:USTF0",1745211606569,0.04387803,141.14,141.12,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1745211606973,0.04387803,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745211609872,0.04387803,141.14,141.12,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1745211611274,0.04387803,141.14,141.12,7.13365586]
["bitfinex-derivatives","SOLF0:USTF0",1745211611872,0.04387803,141.14,141.12,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1745211612774,9.17657172,141.14,141.12,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1745211613270,16.26257172,141.14,141.12,0.04695586]
["bitfinex-derivatives","SOLF0:USTF0",1745211613574,9.17657172,141.14,141.04,40.80899369]
["bitfinex-derivatives","SOLF0:USTF0",1745211613774,9.13269369,141.14,141.04,40.80899369]
["bitfinex-derivatives","SOLF0:USTF0",1745211613973,7.0865,141.13,141.09,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745211614674,0.04577939,141.12,141.1,0.04915167]
["bitfinex-derivatives","SOLF0:USTF0",1745211616178,0.04577939,141.12,141.1,7.13665167]
["bitfinex-derivatives","SOLF0:USTF0",1745211622180,0.04577939,141.12,141.1,0.04915167]
["bitfinex-derivatives","SOLF0:USTF0",1745211623977,0.04577939,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745211624786,0.04577939,141.12,141.1,0.04915167]
["bitfinex-derivatives","SOLF0:USTF0",1745211625385,0.04577939,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745211627690,25.7,141.18,141.11,5.84932167]
["bitfinex-derivatives","SOLF0:USTF0",1745211627988,25.7,141.18,141.13,5.84932167]
["bitfinex-derivatives","SOLF0:USTF0",1745211628180,25.7,141.18,141.16,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745211628384,25.7,141.18,141.14,5.84932167]
["bitfinex-derivatives","SOLF0:USTF0",1745211628790,25.7,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745211632695,0.0450545,141.19,141.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745211632992,0.0450545,141.19,141.15,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1745211633186,0.0450545,141.19,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745211633695,0.0450545,141.19,141.15,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1745211634194,0.0450545,141.19,141.16,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745211634396,0.0450545,141.19,141.15,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1745211634999,0.0450545,141.19,141.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745211637597,0.0450545,141.19,141.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745211637802,0.0450545,141.19,141.15,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1745211639099,0.0450545,141.19,141.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745211639299,0.0450545,141.19,141.15,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1745211640100,0.0450545,141.19,141.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1745211641903,0.0450545,141.19,141.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745211646101,0.0450545,141.19,141.15,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1745211646301,9.13036067,141.18,141.15,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1745211646502,16.21436067,141.18,141.15,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1745211646701,25.7,141.17,141.15,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1745211648807,32.7843,141.17,141.15,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1745211649309,5.84700719,141.16,141.15,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1745211652012,5.84700719,141.16,141.09,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745211652209,5.84700719,141.12,141.09,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745211652504,12.93410719,141.12,141.06,5.84700719]
["bitfinex-derivatives","SOLF0:USTF0",1745211652710,5.84700719,141.1,141.08,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745211652911,5.84700719,141.1,141.05,5.84700719]
["bitfinex-derivatives","SOLF0:USTF0",1745211653212,5.84700719,141.08,141.06,0.04979636]
["bitfinex-derivatives","SOLF0:USTF0",1745211653414,5.84700719,141.08,141.02,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1745211653704,5.84700719,141.08,140.99,26.39280022]
["bitfinex-derivatives","SOLF0:USTF0",1745211653705,5.84700719,141.04,140.99,32.23980741]
["bitfinex-derivatives","SOLF0:USTF0",1745211654104,0.0487669,141.03,141.01,7.14407133]
["bitfinex-derivatives","SOLF0:USTF0",1745211654301,0.0487669,141.03,141.01,0.05237133]
["bitfinex-derivatives","SOLF0:USTF0",1745211654611,0.0487669,141.03,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745211654812,0.0487669,141.03,141.01,0.05237133]
["bitfinex-derivatives","SOLF0:USTF0",1745211655213,0.0487669,141.03,141.01,7.14447133]
["bitfinex-derivatives","SOLF0:USTF0",1745211657010,0.0487669,141.03,141.01,0.05237133]
["bitfinex-derivatives","SOLF0:USTF0",1745211657011,5.84700719,141.02,141.01,0.05237133]
["bitfinex-derivatives","SOLF0:USTF0",1745211657217,5.84700719,141.02,140.94,5.84700719]
["bitfinex-derivatives","SOLF0:USTF0",1745211657512,25.7,141.01,140.98,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745211657707,25.7,141.01,140.93,98.13440091]
["bitfinex-derivatives","SOLF0:USTF0",1745211658217,0.0519686,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211659616,7.1450686,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211659911,9.15850526,140.99,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211660214,16.25200526,140.99,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211660416,9.15850526,140.99,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211660815,7.0937,140.98,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211661416,9.15850526,140.99,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211661711,2.1029686,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211661915,0.0519686,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211662116,25.74,140.99,140.98,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745211662416,25.74,140.99,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211663221,25.74,140.99,140.97,7.14741083]
["bitfinex-derivatives","SOLF0:USTF0",1745211665114,25.74,140.99,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211666020,25.74,140.99,140.97,7.14741083]
["bitfinex-derivatives","SOLF0:USTF0",1745211666318,25.74,140.99,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211666519,25.74,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745211666820,25.74,140.99,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211668526,32.8333,140.99,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211669923,7.0937,140.98,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211670616,16.25220526,140.98,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211672125,34.825,140.99,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211673626,25.76,140.98,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211676025,0.0519686,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745211679433,0.0519686,141.0,140.98,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745211682637,0.0519686,141.0,140.97,7.14731083]
["bitfinex-derivatives","SOLF0:USTF0",1745211682839,0.0519686,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211682840,7.1447686,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211683036,0.0519686,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211683836,0.0519686,141.0,140.97,7.14711083]
["bitfinex-derivatives","SOLF0:USTF0",1745211684037,0.0519686,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211684537,0.0519686,141.0,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745211687342,0.0519686,141.0,140.97,7.14721083]
["bitfinex-derivatives","SOLF0:USTF0",1745211688736,0.0519686,141.0,140.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745211690241,0.0519686,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745211693547,5.91041816,141.0,140.98,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745211695245,0.0519686,141.0,140.98,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745211696044,0.0519686,141.0,140.97,7.14731083]
["bitfinex-derivatives","SOLF0:USTF0",1745211696445,0.0519686,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211696844,0.0519686,141.0,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745211697547,0.0519686,141.0,140.97,7.14721083]
["bitfinex-derivatives","SOLF0:USTF0",1745211698241,9.20835425,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211698744,16.30145425,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211699746,9.20835425,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211700246,16.30115425,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211701346,7.0933,140.99,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211701648,16.30135425,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211701948,9.20835425,141.0,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211702148,7.0937,140.98,140.97,0.05321083]
["bitfinex-derivatives","SOLF0:USTF0",1745211702648,18.3127713,140.98,140.86,52.65295166]
["bitfinex-derivatives","SOLF0:USTF0",1745211702842,16.25248565,140.94,140.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745211703046,25.74,140.93,140.87,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745211703251,25.74,140.93,140.86,52.65295166]
["bitfinex-derivatives","SOLF0:USTF0",1745211703845,0.04988712,140.91,140.88,0.052318]
["bitfinex-derivatives","SOLF0:USTF0",1745211704149,0.04988712,140.91,140.88,7.150718]
["bitfinex-derivatives","SOLF0:USTF0",1745211705161,0.04988712,140.91,140.89,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745211705748,0.04988712,140.91,140.88,0.052318]
["bitfinex-derivatives","SOLF0:USTF0",1745211706750,0.04988712,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745211715963,0.04988712,140.91,140.89,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745211716164,5.8668438,140.9,140.88,0.052318]
["bitfinex-derivatives","SOLF0:USTF0",1745211716360,25.74,140.89,140.88,7.151018]
["bitfinex-derivatives","SOLF0:USTF0",1745211717559,0.04988712,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745211719563,0.04988712,140.91,140.89,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745211719759,0.04988712,140.91,140.88,0.052318]
["bitfinex-derivatives","SOLF0:USTF0",1745211720165,0.04988712,140.91,140.88,7.150818]
["bitfinex-derivatives","SOLF0:USTF0",1745211720367,7.14748712,140.91,140.88,0.052318]
["bitfinex-derivatives","SOLF0:USTF0",1745211720563,0.04988712,140.91,140.88,0.052318]
["bitfinex-derivatives","SOLF0:USTF0",1745211721368,0.04988712,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745211724567,25.74,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745211724771,25.84,140.94,140.89,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745211725771,0.05432563,140.93,140.9,0.05053145]
["bitfinex-derivatives","SOLF0:USTF0",1745211725973,0.05432563,140.93,140.9,9.22014017]
["bitfinex-derivatives","SOLF0:USTF0",1745211726266,0.05432563,140.93,140.9,11.18254017]
["bitfinex-derivatives","SOLF0:USTF0",1745211726468,0.05432563,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745211731674,35.06393435,140.93,140.9,0.05053145]
["bitfinex-derivatives","SOLF0:USTF0",1745211732373,35.06393435,140.93,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745211732574,25.89432563,140.93,140.9,0.05053145]
["bitfinex-derivatives","SOLF0:USTF0",1745211732869,0.05432563,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745211747583,25.84,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745211747884,29.5944,140.99,140.94,5.86518888]
["bitfinex-derivatives","SOLF0:USTF0",1745211748186,35.45958888,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745211748685,25.84,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745211748886,0.04787149,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745211769403,0.04787149,141.0,140.99,12.9506502]
["bitfinex-derivatives","SOLF0:USTF0",1745211780303,25.86,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745211780603,11.22023,141.08,141.03,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211780808,25.64,141.07,141.05,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211781004,25.64,141.07,141.04,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211781203,25.64,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745211786311,31.4974502,141.07,141.05,7.14125998]
["bitfinex-derivatives","SOLF0:USTF0",1745211787115,25.64,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745211788516,25.64,141.07,141.05,7.14125998]
["bitfinex-derivatives","SOLF0:USTF0",1745211789114,5.8574502,141.06,140.97,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745211789316,5.8574502,141.04,140.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745211789613,25.64,141.03,141.01,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745211790314,25.6849238,141.03,141.01,7.14664056]
["bitfinex-derivatives","SOLF0:USTF0",1745211792414,25.6849238,141.03,141.01,0.05454056]
["bitfinex-derivatives","SOLF0:USTF0",1745211792915,25.6849238,141.03,141.01,7.14674056]
["bitfinex-derivatives","SOLF0:USTF0",1745211795815,25.6849238,141.03,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745211797918,25.6849238,141.03,141.01,7.14654056]
["bitfinex-derivatives","SOLF0:USTF0",1745211798117,31.542374,141.03,141.01,7.14654056]
["bitfinex-derivatives","SOLF0:USTF0",1745211799818,5.8574502,141.02,141.01,0.05454056]
["bitfinex-derivatives","SOLF0:USTF0",1745211800620,5.8574502,141.02,140.93,31.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745211800918,5.8574502,140.99,140.95,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211801117,5.8574502,141.0,140.95,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211801317,5.8574502,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745211802920,5.8574502,141.0,140.98,7.14743444]
["bitfinex-derivatives","SOLF0:USTF0",1745211803118,31.4974502,140.99,140.98,7.14743444]
["bitfinex-derivatives","SOLF0:USTF0",1745211804112,31.4974502,140.99,140.98,0.05383444]
["bitfinex-derivatives","SOLF0:USTF0",1745211806919,31.4974502,140.99,140.98,7.14753444]
["bitfinex-derivatives","SOLF0:USTF0",1745211807119,31.4974502,140.99,140.98,0.05383444]
["bitfinex-derivatives","SOLF0:USTF0",1745211808712,38.5906502,140.99,140.92,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211808911,5.8574502,140.98,140.93,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211809119,5.8574502,140.97,140.93,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211809716,0.04601343,140.96,140.94,0.05442045]
["bitfinex-derivatives","SOLF0:USTF0",1745211810220,0.04601343,140.96,140.95,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745211817023,13.00346363,140.96,140.83,8.17786674]
["bitfinex-derivatives","SOLF0:USTF0",1745211817219,5.8574502,140.88,140.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745211817525,5.8574502,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745211817718,5.8574502,140.88,140.84,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745211817914,5.8574502,140.88,140.84,9.7997502]
["bitfinex-derivatives","SOLF0:USTF0",1745211818316,0.050847,140.87,140.85,0.04960226]
["bitfinex-derivatives","SOLF0:USTF0",1745211819125,0.050847,140.87,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745211820224,0.050847,140.87,140.85,0.04960226]
["bitfinex-derivatives","SOLF0:USTF0",1745211821424,0.050847,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745211826320,0.050847,140.87,140.85,0.04960226]
["bitfinex-derivatives","SOLF0:USTF0",1745211826525,5.8574502,140.86,140.79,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211826725,5.8574502,140.84,140.79,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211827025,5.8574502,140.84,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745211827324,25.66,140.85,140.75,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1745211827521,5.8574502,140.84,140.8,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211827921,25.66,140.85,140.79,0.05039877]
["bitfinex-derivatives","SOLF0:USTF0",1745211827922,5.8574502,140.82,140.79,0.05039877]
["bitfinex-derivatives","SOLF0:USTF0",1745211828218,5.8574502,140.82,140.79,7.15359877]
["bitfinex-derivatives","SOLF0:USTF0",1745211828416,5.8574502,140.82,140.79,0.05039877]
["bitfinex-derivatives","SOLF0:USTF0",1745211828615,5.8574502,140.82,140.79,7.15359877]
["bitfinex-derivatives","SOLF0:USTF0",1745211828816,5.8574502,140.82,140.79,0.05039877]
["bitfinex-derivatives","SOLF0:USTF0",1745211829325,25.66,140.81,140.79,0.05039877]
["bitfinex-derivatives","SOLF0:USTF0",1745211829620,5.8574502,140.8,140.79,0.05039877]
["bitfinex-derivatives","SOLF0:USTF0",1745211829819,5.8574502,140.8,140.7,65.42293394]
["bitfinex-derivatives","SOLF0:USTF0",1745211830016,5.8574502,140.78,140.73,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211830215,5.8574502,140.8,140.77,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745211830424,25.66,140.81,140.77,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211830827,25.66,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745211833127,25.66,140.81,140.68,362.23619054]
["bitfinex-derivatives","SOLF0:USTF0",1745211833128,55.47035366,140.81,140.68,1.23619054]
["bitfinex-derivatives","SOLF0:USTF0",1745211833323,5.8574502,140.74,140.69,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211833523,25.66,140.73,140.71,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211833825,31.5174502,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745211834126,25.66,140.73,140.69,5.8574502]
["bitfinex-derivatives","SOLF0:USTF0",1745211834329,5.8574502,140.71,140.65,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745211834623,5.8574502,140.71,140.65,11.5392502]
["bitfinex-derivatives","SOLF0:USTF0",1745211834829,5.8574502,140.71,140.66,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745211835123,7.1068,140.72,140.66,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745211835330,9.19876138,140.7,140.6,8.17786674]
["bitfinex-derivatives","SOLF0:USTF0",1745211835529,25.66,140.69,140.68,0.04709702]
["bitfinex-derivatives","SOLF0:USTF0",1745211835930,25.66,140.69,140.63,9.19876138]
["bitfinex-derivatives","SOLF0:USTF0",1745211836230,25.66,140.69,140.67,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1745211837030,32.7685,140.69,140.67,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1745211837230,25.66,140.69,140.67,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1745211838936,25.66,140.69,140.67,7.15820787]
["bitfinex-derivatives","SOLF0:USTF0",1745211839235,25.66,140.69,140.67,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1745211839533,25.66,140.69,140.68,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745211840735,0.04856878,140.7,140.69,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745211843829,25.94,140.74,140.67,9.24796925]
["bitfinex-derivatives","SOLF0:USTF0",1745211844036,25.94,140.74,140.68,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745211844437,25.94,140.74,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745211845036,25.99384648,140.74,140.73,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745211847040,0.05384648,140.74,140.73,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745211855344,0.05384648,140.74,140.73,12.9852931]
["bitfinex-derivatives","SOLF0:USTF0",1745211857143,25.94,140.78,140.77,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745211857345,5.8789931,140.81,140.76,5.8789931]
["bitfinex-derivatives","SOLF0:USTF0",1745211857648,25.94,140.8,140.76,5.8789931]
["bitfinex-derivatives","SOLF0:USTF0",1745211857949,25.94,140.8,140.78,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745211858444,25.9854893,140.8,140.78,7.15049172]
["bitfinex-derivatives","SOLF0:USTF0",1745211858643,25.9854893,140.8,140.78,0.04699172]
["bitfinex-derivatives","SOLF0:USTF0",1745211860251,25.9854893,140.8,140.78,7.15069172]
["bitfinex-derivatives","SOLF0:USTF0",1745211862457,25.9854893,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745211862956,588.6,140.83,140.79,5.8789931]
["bitfinex-derivatives","SOLF0:USTF0",1745211863154,25.94,140.86,140.82,5.8789931]
["bitfinex-derivatives","SOLF0:USTF0",1745211863455,25.94,140.86,140.84,5.8789931]
["bitfinex-derivatives","SOLF0:USTF0",1745211864056,25.9851758,140.86,140.85,12.9792931]
["bitfinex-derivatives","SOLF0:USTF0",1745211864256,25.9851758,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745211864555,0.0451758,140.86,140.85,12.9792931]
["bitfinex-derivatives","SOLF0:USTF0",1745211865258,0.0451758,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745211867560,0.0451758,140.86,140.84,0.05088518]
["bitfinex-derivatives","SOLF0:USTF0",1745211869257,0.0451758,140.86,140.84,7.15158518]
["bitfinex-derivatives","SOLF0:USTF0",1745211870461,0.0451758,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745211877561,0.0451758,140.86,140.84,7.15128518]
["bitfinex-derivatives","SOLF0:USTF0",1745211879961,0.0451758,140.86,140.84,0.05088518]
["bitfinex-derivatives","SOLF0:USTF0",1745211882362,0.0451758,140.86,140.84,7.15158518]
["bitfinex-derivatives","SOLF0:USTF0",1745211883462,0.0451758,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745211883662,0.0451758,140.86,140.84,0.05088518]
["bitfinex-derivatives","SOLF0:USTF0",1745211884165,0.0451758,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745211885566,0.0451758,140.86,140.84,7.15148518]
["bitfinex-derivatives","SOLF0:USTF0",1745211892874,0.0451758,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745211893265,0.0451758,140.86,140.84,0.05088518]
["bitfinex-derivatives","SOLF0:USTF0",1745211893570,0.0451758,140.86,140.84,7.15138518]
["bitfinex-derivatives","SOLF0:USTF0",1745211894066,7.1449758,140.86,140.84,0.05088518]
["bitfinex-derivatives","SOLF0:USTF0",1745211894674,25.84,140.85,140.84,0.05088518]
["bitfinex-derivatives","SOLF0:USTF0",1745211894873,25.84,140.85,140.84,7.15168518]
["bitfinex-derivatives","SOLF0:USTF0",1745211905079,25.84,140.85,140.84,0.05088518]
["bitfinex-derivatives","SOLF0:USTF0",1745211905282,31.7117113,140.85,140.79,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745211905581,5.8717113,140.83,140.79,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745211906080,5.8717113,140.83,140.81,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745211906480,5.92603936,140.83,140.81,7.15573821]
["bitfinex-derivatives","SOLF0:USTF0",1745211906679,5.92603936,140.83,140.81,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1745211906874,5.92603936,140.83,140.75,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745211907074,5.8717113,140.8,140.75,9.9808113]
["bitfinex-derivatives","SOLF0:USTF0",1745211907273,5.8717113,140.8,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745211907677,5.8717113,140.8,140.77,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745211907981,5.92510863,140.8,140.77,7.1555017]
["bitfinex-derivatives","SOLF0:USTF0",1745211908281,13.02800863,140.8,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211908480,5.8717113,140.78,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211911381,12.9755113,140.78,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211911884,5.8717113,140.78,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211917086,12.9755113,140.78,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211917581,5.8717113,140.78,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211919989,12.9755113,140.78,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211920384,5.8717113,140.78,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211922393,5.8717113,140.79,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211922588,5.92510863,140.8,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211922890,5.92510863,140.8,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745211923089,0.05339733,140.8,140.77,5.923313]
["bitfinex-derivatives","SOLF0:USTF0",1745211923791,0.05339733,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745211924192,0.05339733,140.8,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211924986,5.8717113,140.79,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211925192,5.8717113,140.78,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211928595,5.8717113,140.79,140.77,7.1559017]
["bitfinex-derivatives","SOLF0:USTF0",1745211930391,5.92510863,140.8,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211931602,5.92510863,140.8,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745211933302,5.8717113,140.79,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745211937507,5.8717113,140.79,140.77,7.1558017]
["bitfinex-derivatives","SOLF0:USTF0",1745211938709,5.8717113,140.79,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211938903,7.15629733,140.8,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211938904,5.8717113,140.78,140.77,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1745211939208,5.8717113,140.78,140.71,9.7997113]
["bitfinex-derivatives","SOLF0:USTF0",1745211939508,5.8717113,140.75,140.73,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745211940002,5.8717113,140.76,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745211940208,5.92374289,140.76,140.74,7.15297613]
["bitfinex-derivatives","SOLF0:USTF0",1745211940405,0.05203159,140.76,140.74,0.04717613]
["bitfinex-derivatives","SOLF0:USTF0",1745211940602,0.05203159,140.76,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745211941908,0.05203159,140.76,140.74,7.15277613]
["bitfinex-derivatives","SOLF0:USTF0",1745211942108,0.05203159,140.76,140.74,0.04717613]
["bitfinex-derivatives","SOLF0:USTF0",1745211942610,0.05203159,140.76,140.74,7.15287613]
["bitfinex-derivatives","SOLF0:USTF0",1745211944312,0.05203159,140.76,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745211950815,25.7,140.81,140.75,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745211951020,25.7,140.81,140.79,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745211951318,25.7,140.81,140.78,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745211951515,593.9717113,140.83,140.78,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745211951720,0.04973375,140.82,140.79,5.91998873]
["bitfinex-derivatives","SOLF0:USTF0",1745211952017,0.04973375,140.82,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745211954725,0.04973375,140.82,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745211967232,0.04973375,140.82,140.8,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745211967434,0.04973375,140.82,140.79,5.91998873]
["bitfinex-derivatives","SOLF0:USTF0",1745211968234,0.04973375,140.82,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745211969628,25.68,140.86,140.81,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745211969833,25.68,140.86,140.83,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745211970134,25.68,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745211976533,31.5517113,140.86,140.84,7.14657919]
["bitfinex-derivatives","SOLF0:USTF0",1745211976739,5.8717113,140.85,140.84,7.14657919]
["bitfinex-derivatives","SOLF0:USTF0",1745211976937,31.5517113,140.86,140.84,7.14657919]
["bitfinex-derivatives","SOLF0:USTF0",1745211979941,0.05011878,140.87,140.85,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745211980242,36.94865,140.9,140.86,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745211980441,36.94865,140.9,140.87,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745211981043,36.94865,140.9,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745211981242,36.99866485,140.9,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745211982040,36.99866485,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745211984336,11.31866485,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745211985843,31.5517113,140.95,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745211986040,5.8717113,140.94,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745211986342,31.5517113,140.95,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745211986545,5.8717113,140.94,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745211986945,5.91731389,140.94,140.92,7.14797337]
["bitfinex-derivatives","SOLF0:USTF0",1745211989646,5.91731389,140.94,140.92,0.05157337]
["bitfinex-derivatives","SOLF0:USTF0",1745211989945,5.8717113,140.93,140.92,0.05157337]
["bitfinex-derivatives","SOLF0:USTF0",1745211992148,12.9679113,140.93,140.92,0.05157337]
["bitfinex-derivatives","SOLF0:USTF0",1745211992650,5.8717113,140.93,140.92,0.05157337]
["bitfinex-derivatives","SOLF0:USTF0",1745211995552,12.9679113,140.93,140.92,0.05157337]
["bitfinex-derivatives","SOLF0:USTF0",1745211996752,5.8717113,140.93,140.85,7.9256113]
["bitfinex-derivatives","SOLF0:USTF0",1745211996951,5.8717113,140.89,140.85,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745211997153,31.5317113,140.89,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745211997653,31.5317113,140.89,140.84,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745211997853,31.57698545,140.89,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745211998058,31.57698545,140.89,140.86,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1745211998554,5.8717113,140.88,140.86,7.15181704]
["bitfinex-derivatives","SOLF0:USTF0",1745211999559,5.8717113,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745211999860,31.57698545,140.89,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745212000056,25.70527415,140.89,140.86,5.92402834]
["bitfinex-derivatives","SOLF0:USTF0",1745212000558,25.70527415,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745212000856,25.70527415,140.89,140.86,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1745212001859,31.57698545,140.89,140.86,7.15191704]
["bitfinex-derivatives","SOLF0:USTF0",1745212002060,5.8717113,140.87,140.86,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1745212002454,5.8717113,140.84,140.8,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745212002659,5.8717113,140.83,140.8,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745212002957,5.8717113,140.82,140.77,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212003453,0.04925776,140.81,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745212022677,25.66,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745212023068,25.66,140.83,140.82,12.9735113]
["bitfinex-derivatives","SOLF0:USTF0",1745212023575,25.68,140.86,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745212032482,0.04993983,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745212032679,25.66,140.91,140.86,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212032883,25.66,140.91,140.89,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212033081,25.66,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745212033385,25.66,140.91,140.9,12.9694113]
["bitfinex-derivatives","SOLF0:USTF0",1745212033683,25.66,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745212035578,25.66,140.91,140.9,12.9694113]
["bitfinex-derivatives","SOLF0:USTF0",1745212037985,25.66,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745212038783,31.5317113,140.91,140.89,7.14676235]
["bitfinex-derivatives","SOLF0:USTF0",1745212038979,25.66,140.91,140.89,0.04866235]
["bitfinex-derivatives","SOLF0:USTF0",1745212039485,0.0447765,140.92,140.9,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212039785,0.0447765,140.92,140.91,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212040186,0.0447765,140.92,140.91,12.9689113]
["bitfinex-derivatives","SOLF0:USTF0",1745212042285,0.0447765,140.92,140.9,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212042477,0.0447765,140.92,140.89,5.92037365]
["bitfinex-derivatives","SOLF0:USTF0",1745212042982,0.0447765,140.92,140.9,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212044188,25.66,140.95,140.91,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212044486,31.5317113,140.95,140.91,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212044985,25.66,140.95,140.92,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212045188,25.66,140.97,140.92,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212045388,0.05435112,140.95,140.92,5.92005283]
["bitfinex-derivatives","SOLF0:USTF0",1745212045586,0.05435112,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745212045982,25.66,140.99,140.94,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212046181,31.5317113,140.99,140.94,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212046580,25.66,140.99,140.93,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212046787,31.5317113,140.99,140.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745212046991,31.5317113,141.02,140.97,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212047491,0.05308781,141.01,140.98,0.04682731]
["bitfinex-derivatives","SOLF0:USTF0",1745212047695,5.92479911,141.01,140.98,0.04682731]
["bitfinex-derivatives","SOLF0:USTF0",1745212047893,5.92479911,141.01,140.99,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745212048491,5.92479911,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745212048792,0.05308781,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745212048986,0.05308781,141.01,140.99,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745212049290,0.05308781,141.01,140.98,5.91853861]
["bitfinex-derivatives","SOLF0:USTF0",1745212049588,0.05308781,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745212050184,0.05308781,141.01,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745212050690,0.05308781,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745212052294,0.05308781,141.01,140.99,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745212052596,0.05308781,141.01,140.98,5.91853861]
["bitfinex-derivatives","SOLF0:USTF0",1745212052797,0.05308781,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745212058490,0.05308781,141.01,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745212059500,0.05308781,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745212059702,5.92479911,141.01,140.98,0.04682731]
["bitfinex-derivatives","SOLF0:USTF0",1745212060200,5.92479911,141.01,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745212060395,0.05308781,141.01,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745212063903,5.8717113,141.0,140.98,0.04682731]
["bitfinex-derivatives","SOLF0:USTF0",1745212064103,5.8717113,140.99,140.92,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212064303,5.8717113,140.97,140.92,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212064502,31.4917113,140.98,140.93,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212064803,25.62,140.98,140.95,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212065003,25.62,140.98,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745212065194,25.66579959,140.98,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745212065797,5.8717113,140.97,140.95,7.14049541]
["bitfinex-derivatives","SOLF0:USTF0",1745212066297,5.8717113,140.97,140.95,0.04529541]
["bitfinex-derivatives","SOLF0:USTF0",1745212066500,31.53751089,140.98,140.95,0.04529541]
["bitfinex-derivatives","SOLF0:USTF0",1745212067201,5.8717113,140.97,140.95,0.04529541]
["bitfinex-derivatives","SOLF0:USTF0",1745212068403,5.8717113,140.96,140.95,0.04529541]
["bitfinex-derivatives","SOLF0:USTF0",1745212070408,12.9664113,140.96,140.95,0.04529541]
["bitfinex-derivatives","SOLF0:USTF0",1745212071104,12.9664113,140.96,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745212071310,5.8717113,140.93,140.88,11.6845113]
["bitfinex-derivatives","SOLF0:USTF0",1745212071511,31.5117113,140.93,140.88,11.6845113]
["bitfinex-derivatives","SOLF0:USTF0",1745212071705,31.5117113,140.93,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745212072209,5.8717113,140.92,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745212072411,5.8717113,140.92,140.9,0.04535397]
["bitfinex-derivatives","SOLF0:USTF0",1745212072614,5.8717113,140.91,140.9,0.04535397]
["bitfinex-derivatives","SOLF0:USTF0",1745212072808,5.8717113,140.91,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745212073111,5.8717113,140.89,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745212073308,5.8717113,140.87,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745212073607,5.8717113,140.88,140.83,9.8570113]
["bitfinex-derivatives","SOLF0:USTF0",1745212073808,5.8717113,140.88,140.84,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212074011,5.8717113,140.88,140.85,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745212074012,0.04700989,140.87,140.85,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745212075211,0.04700989,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745212076412,0.04700989,140.87,140.86,12.9715113]
["bitfinex-derivatives","SOLF0:USTF0",1745212081004,0.04700989,140.87,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745212081210,5.8717113,140.86,140.84,0.04772055]
["bitfinex-derivatives","SOLF0:USTF0",1745212081410,25.64,140.85,140.84,0.04772055]
["bitfinex-derivatives","SOLF0:USTF0",1745212081714,31.5117113,140.85,140.84,0.04772055]
["bitfinex-derivatives","SOLF0:USTF0",1745212084611,38.6120113,140.85,140.84,0.04772055]
["bitfinex-derivatives","SOLF0:USTF0",1745212085612,31.5117113,140.85,140.84,0.04772055]
["bitfinex-derivatives","SOLF0:USTF0",1745212086316,25.64,140.85,140.84,0.04772055]
["bitfinex-derivatives","SOLF0:USTF0",1745212089117,31.5117113,140.85,140.84,0.04772055]
["bitfinex-derivatives","SOLF0:USTF0",1745212091021,25.64,140.85,140.84,7.14852055]
["bitfinex-derivatives","SOLF0:USTF0",1745212092221,25.64,140.85,140.84,13.02023185]
["bitfinex-derivatives","SOLF0:USTF0",1745212093922,0.04700989,140.87,140.85,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745212094121,0.04700989,140.87,140.84,5.91943185]
["bitfinex-derivatives","SOLF0:USTF0",1745212094422,0.04700989,140.87,140.85,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212094825,0.04700989,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745212096424,0.04700989,140.87,140.86,12.9715113]
["bitfinex-derivatives","SOLF0:USTF0",1745212096624,562.0,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745212096926,25.64,140.91,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745212097728,25.68752645,140.91,140.89,7.15263477]
["bitfinex-derivatives","SOLF0:USTF0",1745212098228,31.55923775,140.91,140.89,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1745212098726,38.65663775,140.91,140.89,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1745212099925,31.55923775,140.91,140.89,7.15253477]
["bitfinex-derivatives","SOLF0:USTF0",1745212100531,38.65663775,140.91,140.89,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1745212101532,31.55923775,140.91,140.89,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1745212103127,31.55923775,140.91,140.89,7.15233477]
["bitfinex-derivatives","SOLF0:USTF0",1745212103630,31.55923775,140.91,140.89,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1745212103831,31.55923775,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745212104233,31.55923775,140.91,140.89,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1745212104433,31.55923775,140.91,140.89,7.15243477]
["bitfinex-derivatives","SOLF0:USTF0",1745212105728,31.55923775,140.91,140.89,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1745212106033,38.65653775,140.91,140.89,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1745212108629,31.55923775,140.91,140.89,7.15253477]
["bitfinex-derivatives","SOLF0:USTF0",1745212109134,31.55923775,140.91,140.89,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1745212110134,38.65643775,140.91,140.89,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1745212112336,38.65643775,140.91,140.89,7.15253477]
["bitfinex-derivatives","SOLF0:USTF0",1745212112635,38.65643775,140.91,140.89,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1745212114336,31.55923775,140.91,140.89,0.05433477]
["bitfinex-derivatives","SOLF0:USTF0",1745212114536,0.04752645,140.91,140.89,5.92604607]
["bitfinex-derivatives","SOLF0:USTF0",1745212114737,25.64,140.93,140.89,5.92604607]
["bitfinex-derivatives","SOLF0:USTF0",1745212114936,25.64,140.93,140.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745212115438,25.64,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745212116433,0.0457273,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745212116638,0.0457273,140.94,140.93,12.9679113]
["bitfinex-derivatives","SOLF0:USTF0",1745212119037,25.64,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745212119334,31.5117113,140.97,140.92,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212119537,31.5117113,140.97,140.94,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745212119841,31.5117113,140.97,140.92,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212120136,31.5117113,140.97,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745212120137,0.04739531,140.96,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745212121438,0.04739531,140.96,140.94,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745212121639,5.91910661,140.96,140.94,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745212121933,5.91910661,140.96,140.93,0.05321466]
["bitfinex-derivatives","SOLF0:USTF0",1745212123236,5.91910661,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745212123938,5.91910661,140.96,140.93,0.05321466]
["bitfinex-derivatives","SOLF0:USTF0",1745212124540,5.91910661,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745212125139,0.04739531,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745212127936,0.04739531,140.96,140.93,0.05321466]
["bitfinex-derivatives","SOLF0:USTF0",1745212128141,0.04739531,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745212129043,0.04739531,140.96,140.93,7.14891466]
["bitfinex-derivatives","SOLF0:USTF0",1745212129239,5.91910661,140.96,140.93,7.14891466]
["bitfinex-derivatives","SOLF0:USTF0",1745212130242,13.01400661,140.96,140.93,7.14891466]
["bitfinex-derivatives","SOLF0:USTF0",1745212131046,5.91910661,140.96,140.93,0.05321466]
["bitfinex-derivatives","SOLF0:USTF0",1745212131244,5.8717113,140.94,140.93,0.05321466]
["bitfinex-derivatives","SOLF0:USTF0",1745212131846,5.8717113,140.95,140.93,0.05321466]
["bitfinex-derivatives","SOLF0:USTF0",1745212137452,5.8717113,140.94,140.93,0.05321466]
["bitfinex-derivatives","SOLF0:USTF0",1745212138150,12.9674113,140.94,140.93,0.05321466]
["bitfinex-derivatives","SOLF0:USTF0",1745212138552,5.8717113,140.94,140.93,0.05321466]
["bitfinex-derivatives","SOLF0:USTF0",1745212138850,5.8717113,140.95,140.93,0.05321466]
["bitfinex-derivatives","SOLF0:USTF0",1745212139351,5.8717113,140.95,140.93,7.14921466]
["bitfinex-derivatives","SOLF0:USTF0",1745212139552,5.8717113,140.94,140.87,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212139756,5.8717113,140.9,140.86,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745212139949,31.4917113,140.9,140.88,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745212140758,31.5393308,140.9,140.88,0.04707741]
["bitfinex-derivatives","SOLF0:USTF0",1745212142153,38.6371308,140.9,140.88,0.04707741]
["bitfinex-derivatives","SOLF0:USTF0",1745212144555,32.7654195,140.9,140.88,0.04707741]
["bitfinex-derivatives","SOLF0:USTF0",1745212144855,38.6371308,140.9,140.88,0.04707741]
["bitfinex-derivatives","SOLF0:USTF0",1745212148860,7.0983,140.89,140.88,0.04707741]
["bitfinex-derivatives","SOLF0:USTF0",1745212155256,12.9700113,140.89,140.88,0.04707741]
["bitfinex-derivatives","SOLF0:USTF0",1745212155453,7.0998,140.86,140.83,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745212155653,25.62,140.85,140.83,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745212156457,25.67458304,140.85,140.83,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745212156657,25.67458304,140.85,140.83,0.05176019]
["bitfinex-derivatives","SOLF0:USTF0",1745212156864,25.67458304,140.85,140.79,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745212156865,5.8717113,140.84,140.79,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745212157161,5.8717113,140.81,140.76,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745212157362,31.4917113,140.81,140.76,7.8531113]
["bitfinex-derivatives","SOLF0:USTF0",1745212157554,31.4917113,140.81,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745212158060,31.4917113,140.81,140.79,7.14849063]
["bitfinex-derivatives","SOLF0:USTF0",1745212158262,31.54267599,140.81,140.79,7.14849063]
["bitfinex-derivatives","SOLF0:USTF0",1745212158561,31.54267599,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745212158863,25.67096469,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745212161165,25.62,140.86,140.8,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212161363,25.62,140.86,140.83,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212162166,25.67346566,140.86,140.83,5.91835994]
["bitfinex-derivatives","SOLF0:USTF0",1745212162465,25.67346566,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745212164567,31.54517696,140.86,140.83,0.04664864]
["bitfinex-derivatives","SOLF0:USTF0",1745212165068,31.54517696,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745212166568,31.54517696,140.86,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745212166768,5.8717113,140.85,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745212167069,5.8717113,140.85,140.83,7.14774864]
["bitfinex-derivatives","SOLF0:USTF0",1745212167266,5.8717113,140.84,140.83,0.04664864]
["bitfinex-derivatives","SOLF0:USTF0",1745212167570,12.9728113,140.84,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745212167762,5.8717113,140.81,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745212167965,31.4917113,140.81,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745212171575,38.5917113,140.81,140.67,1.23625642]
["bitfinex-derivatives","SOLF0:USTF0",1745212171772,5.8717113,140.74,140.7,9.7058113]
["bitfinex-derivatives","SOLF0:USTF0",1745212171974,5.8717113,140.74,140.7,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745212172274,31.4917113,140.76,140.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745212172876,31.5369158,140.76,140.74,7.15348847]
["bitfinex-derivatives","SOLF0:USTF0",1745212175278,31.5369158,140.76,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745212175879,31.5369158,140.76,140.74,7.15358847]
["bitfinex-derivatives","SOLF0:USTF0",1745212177878,31.5369158,140.76,140.74,0.04798847]
["bitfinex-derivatives","SOLF0:USTF0",1745212178275,7.1053,140.75,140.74,0.04798847]
["bitfinex-derivatives","SOLF0:USTF0",1745212178878,31.5369158,140.76,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745212179080,5.8717113,140.71,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745212180382,25.68960928,140.72,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745212182482,25.68960928,140.72,140.7,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745212182782,5.8717113,140.71,140.69,0.04997378]
["bitfinex-derivatives","SOLF0:USTF0",1745212183777,12.9794113,140.71,140.69,0.04997378]
["bitfinex-derivatives","SOLF0:USTF0",1745212184482,7.1078,140.7,140.69,0.04997378]
["bitfinex-derivatives","SOLF0:USTF0",1745212184683,5.8717113,140.71,140.69,0.04997378]
["bitfinex-derivatives","SOLF0:USTF0",1745212185282,12.9793113,140.71,140.69,0.04997378]
["bitfinex-derivatives","SOLF0:USTF0",1745212185584,5.8717113,140.71,140.69,0.04997378]
["bitfinex-derivatives","SOLF0:USTF0",1745212185784,1.23669575,140.83,140.7,31.5117113]
["bitfinex-derivatives","SOLF0:USTF0",1745212185980,31.5117113,140.85,140.79,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212186480,5.8717113,140.83,140.77,5.8717113]
["bitfinex-derivatives","SOLF0:USTF0",1745212186679,5.8717113,140.83,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745212186977,0.05065989,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745212187183,5.8717113,140.82,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745212187483,0.04588076,140.82,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745212188284,0.04588076,140.82,140.79,7.14963795]
["bitfinex-derivatives","SOLF0:USTF0",1745212189380,0.04588076,140.82,140.79,0.04653795]
["bitfinex-derivatives","SOLF0:USTF0",1745212189587,0.04588076,140.82,140.8,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745212190785,0.04588076,140.82,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745212191487,0.04588076,140.82,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745212191789,25.64,140.81,140.79,0.04653795]
["bitfinex-derivatives","SOLF0:USTF0",1745212192088,25.64,140.81,140.79,7.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1745212196491,25.64,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745212197194,25.64,140.81,140.79,7.14963795]
["bitfinex-derivatives","SOLF0:USTF0",1745212198494,25.64,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745212198895,25.64,140.81,140.79,0.04653795]
["bitfinex-derivatives","SOLF0:USTF0",1745212199095,25.64,140.81,140.79,7.14973795]
["bitfinex-derivatives","SOLF0:USTF0",1745212199394,25.64,140.81,140.79,0.04653795]
["bitfinex-derivatives","SOLF0:USTF0",1745212201095,32.7425,140.81,140.79,0.04653795]
["bitfinex-derivatives","SOLF0:USTF0",1745212201592,9.18065997,140.8,140.72,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745212202594,7.1036,140.79,140.74,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745212202795,0.05093778,140.77,140.75,0.0521479]
["bitfinex-derivatives","SOLF0:USTF0",1745212203490,25.67093778,140.77,140.75,0.0521479]
["bitfinex-derivatives","SOLF0:USTF0",1745212206294,25.67093778,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745212207690,0.05093778,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745212207895,25.64,140.8,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745212208397,25.64,140.8,140.77,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745212208998,25.69101654,140.8,140.77,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745212211901,25.69101654,140.8,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745212212096,34.87167651,140.8,140.75,0.0521479]
["bitfinex-derivatives","SOLF0:USTF0",1745212212299,41.97457651,140.8,140.75,0.0521479]
["bitfinex-derivatives","SOLF0:USTF0",1745212213300,41.97457651,140.8,140.77,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745212214901,34.87167651,140.8,140.77,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745212215297,5.87845181,140.79,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745212215498,25.69101654,140.8,140.76,7.91825181]
["bitfinex-derivatives","SOLF0:USTF0",1745212215700,25.69101654,140.8,140.76,9.97465181]
["bitfinex-derivatives","SOLF0:USTF0",1745212216000,25.69101654,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745212218203,25.69101654,140.8,140.78,0.05153735]
["bitfinex-derivatives","SOLF0:USTF0",1745212218403,5.87845181,140.79,140.78,0.05153735]
["bitfinex-derivatives","SOLF0:USTF0",1745212219300,41.98028812,140.8,140.78,0.05153735]
["bitfinex-derivatives","SOLF0:USTF0",1745212219503,7.1033,140.79,140.78,0.05153735]
["bitfinex-derivatives","SOLF0:USTF0",1745212226306,7.1062,140.74,140.65,10.42256959]
["bitfinex-derivatives","SOLF0:USTF0",1745212226511,32.7262,140.74,140.67,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745212226809,32.7262,140.74,140.67,15.15377158]
["bitfinex-derivatives","SOLF0:USTF0",1745212227001,32.7262,140.74,140.67,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745212227203,32.7262,140.74,140.7,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745212227404,0.0492242,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212229307,0.0492242,140.73,140.71,7.15385212]
["bitfinex-derivatives","SOLF0:USTF0",1745212232415,7.1555242,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212232914,0.0492242,140.73,140.71,7.15395212]
["bitfinex-derivatives","SOLF0:USTF0",1745212233214,0.0492242,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212233814,7.1556242,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212235413,0.0492242,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212236015,0.0492242,140.73,140.71,7.15375212]
["bitfinex-derivatives","SOLF0:USTF0",1745212236313,0.0492242,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212236812,0.0492242,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745212239314,5.93312831,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745212240016,5.93312831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212241116,5.93312831,140.73,140.71,7.15365212]
["bitfinex-derivatives","SOLF0:USTF0",1745212241717,13.03942831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212243506,5.93312831,140.73,140.71,7.15395212]
["bitfinex-derivatives","SOLF0:USTF0",1745212243920,5.93312831,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745212244312,5.93312831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212244517,5.93312831,140.73,140.71,7.15365212]
["bitfinex-derivatives","SOLF0:USTF0",1745212245014,5.93312831,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745212247220,5.93312831,140.73,140.71,7.15375212]
["bitfinex-derivatives","SOLF0:USTF0",1745212248119,5.93312831,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745212248320,5.93312831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212248820,5.93312831,140.73,140.71,7.15355212]
["bitfinex-derivatives","SOLF0:USTF0",1745212249320,13.03952831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212249821,5.93312831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212253124,5.93312831,140.73,140.71,7.15395212]
["bitfinex-derivatives","SOLF0:USTF0",1745212253723,5.93312831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212254023,13.03952831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212254327,5.93312831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212254516,7.1068,140.72,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212254714,5.93312831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212256227,13.03962831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212256428,5.93312831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212257824,7.1068,140.72,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212258625,13.03972831,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212260029,7.1558242,140.73,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212260228,5.88390411,140.72,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212266834,12.99070411,140.72,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212267334,5.88390411,140.72,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212268438,12.99070411,140.72,140.71,0.04665212]
["bitfinex-derivatives","SOLF0:USTF0",1745212268633,12.99070411,140.72,140.64,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212268634,5.88390411,140.72,140.64,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212268836,5.88390411,140.69,140.64,7.85090411]
["bitfinex-derivatives","SOLF0:USTF0",1745212269133,31.52390411,140.69,140.64,7.85090411]
["bitfinex-derivatives","SOLF0:USTF0",1745212269632,38.63230411,140.69,140.66,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745212269831,0.05408194,140.68,140.65,0.04511554]
["bitfinex-derivatives","SOLF0:USTF0",1745212270036,0.05408194,140.68,140.65,5.92901965]
["bitfinex-derivatives","SOLF0:USTF0",1745212270237,0.05408194,140.68,140.67,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745212273836,0.05408194,140.68,140.67,12.99330411]
["bitfinex-derivatives","SOLF0:USTF0",1745212274240,0.05408194,140.68,140.67,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745212278442,0.05408194,140.68,140.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745212280142,0.05408194,140.68,140.65,7.15541554]
["bitfinex-derivatives","SOLF0:USTF0",1745212281241,7.16328194,140.68,140.65,7.15541554]
["bitfinex-derivatives","SOLF0:USTF0",1745212282243,7.1099,140.66,140.65,0.04511554]
["bitfinex-derivatives","SOLF0:USTF0",1745212282932,12.99350411,140.67,140.65,0.04511554]
["bitfinex-derivatives","SOLF0:USTF0",1745212283443,5.88390411,140.67,140.65,0.04511554]
["bitfinex-derivatives","SOLF0:USTF0",1745212284243,5.88390411,140.67,140.65,7.15521554]
["bitfinex-derivatives","SOLF0:USTF0",1745212286949,5.88390411,140.67,140.66,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745212287550,5.88390411,140.67,140.65,7.15521554]
["bitfinex-derivatives","SOLF0:USTF0",1745212287950,0.05408194,140.68,140.66,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212288152,5.88390411,140.73,140.66,7.93650411]
["bitfinex-derivatives","SOLF0:USTF0",1745212288346,5.88390411,140.73,140.68,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212288651,12.99050411,140.73,140.69,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745212288952,5.88390411,140.73,140.69,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745212289153,25.64,140.78,140.72,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212289348,0.04491945,140.76,140.72,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212289652,5.92882356,140.76,140.74,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1745212290455,0.04491945,140.76,140.74,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1745212291354,0.04491945,140.76,140.74,7.15172926]
["bitfinex-derivatives","SOLF0:USTF0",1745212291753,0.04491945,140.76,140.74,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1745212292857,0.04491945,140.76,140.74,7.15172926]
["bitfinex-derivatives","SOLF0:USTF0",1745212294554,0.04491945,140.76,140.74,13.03563337]
["bitfinex-derivatives","SOLF0:USTF0",1745212295855,0.04491945,140.76,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745212297457,0.04491945,140.76,140.74,13.03543337]
["bitfinex-derivatives","SOLF0:USTF0",1745212299060,0.04491945,140.76,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745212303158,0.04491945,140.76,140.75,12.98920411]
["bitfinex-derivatives","SOLF0:USTF0",1745212307966,0.04491945,140.76,140.74,5.92983337]
["bitfinex-derivatives","SOLF0:USTF0",1745212309260,0.04491945,140.76,140.74,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1745212309463,31.50390411,140.75,140.7,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212309859,7.1059,140.74,140.71,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212310057,7.1059,140.74,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745212310564,7.1066,140.73,140.69,12.99210411]
["bitfinex-derivatives","SOLF0:USTF0",1745212310863,7.15872825,140.73,140.71,0.04735877]
["bitfinex-derivatives","SOLF0:USTF0",1745212313668,0.05212825,140.73,140.71,0.04735877]
["bitfinex-derivatives","SOLF0:USTF0",1745212315172,7.15852825,140.73,140.71,0.04735877]
["bitfinex-derivatives","SOLF0:USTF0",1745212319373,0.05212825,140.73,140.71,0.04735877]
["bitfinex-derivatives","SOLF0:USTF0",1745212319572,0.05212825,140.73,140.71,5.93126288]
["bitfinex-derivatives","SOLF0:USTF0",1745212320071,7.15852825,140.73,140.71,5.93126288]
["bitfinex-derivatives","SOLF0:USTF0",1745212320268,0.05212825,140.73,140.71,5.93126288]
["bitfinex-derivatives","SOLF0:USTF0",1745212320475,0.05212825,140.73,140.72,12.99070411]
["bitfinex-derivatives","SOLF0:USTF0",1745212336187,0.05212825,140.73,140.71,0.04735877]
["bitfinex-derivatives","SOLF0:USTF0",1745212336789,0.05212825,140.73,140.71,7.15465877]
["bitfinex-derivatives","SOLF0:USTF0",1745212337191,0.05212825,140.73,140.71,0.04735877]
["bitfinex-derivatives","SOLF0:USTF0",1745212339090,0.05212825,140.73,140.71,7.15435877]
["bitfinex-derivatives","SOLF0:USTF0",1745212339394,0.05212825,140.73,140.71,0.04735877]
["bitfinex-derivatives","SOLF0:USTF0",1745212339695,0.05212825,140.73,140.72,12.99070411]
["bitfinex-derivatives","SOLF0:USTF0",1745212341690,25.62,140.75,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745212341893,25.6,140.78,140.74,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212342093,25.6,140.78,140.75,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212342394,25.6,140.78,140.76,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745212342795,25.64629156,140.78,140.76,7.15286724]
["bitfinex-derivatives","SOLF0:USTF0",1745212343497,32.75029156,140.78,140.76,0.04846724]
["bitfinex-derivatives","SOLF0:USTF0",1745212345291,25.64629156,140.78,140.76,0.04846724]
["bitfinex-derivatives","SOLF0:USTF0",1745212350504,25.64629156,140.78,140.76,7.15316724]
["bitfinex-derivatives","SOLF0:USTF0",1745212352905,25.64629156,140.78,140.76,0.04846724]
["bitfinex-derivatives","SOLF0:USTF0",1745212354197,25.64629156,140.78,140.76,7.15326724]
["bitfinex-derivatives","SOLF0:USTF0",1745212354808,32.75009156,140.78,140.76,0.04846724]
["bitfinex-derivatives","SOLF0:USTF0",1745212355208,5.88390411,140.77,140.76,0.04846724]
["bitfinex-derivatives","SOLF0:USTF0",1745212356311,12.98820411,140.77,140.76,0.04846724]
["bitfinex-derivatives","SOLF0:USTF0",1745212357712,7.1056,140.75,140.72,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212358815,7.15292555,140.75,140.72,13.04157939]
["bitfinex-derivatives","SOLF0:USTF0",1745212359015,7.106,140.74,140.72,5.93487939]
["bitfinex-derivatives","SOLF0:USTF0",1745212359204,25.6,140.74,140.72,5.93487939]
["bitfinex-derivatives","SOLF0:USTF0",1745212359515,25.6,140.74,140.72,0.05097528]
["bitfinex-derivatives","SOLF0:USTF0",1745212360415,5.88390411,140.73,140.72,0.05097528]
["bitfinex-derivatives","SOLF0:USTF0",1745212360817,5.88390411,140.73,140.67,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212361523,7.1077,140.71,140.67,12.99290411]
["bitfinex-derivatives","SOLF0:USTF0",1745212362021,7.15685757,140.7,140.68,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1745212362224,32.75685757,140.7,140.68,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1745212362917,25.64875757,140.7,140.69,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212363422,25.64875757,140.7,140.68,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1745212363823,25.64875757,140.7,140.68,5.92915931]
["bitfinex-derivatives","SOLF0:USTF0",1745212364122,25.64875757,140.7,140.68,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1745212365819,32.75655757,140.7,140.68,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1745212366015,25.64875757,140.7,140.68,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1745212366925,32.75655757,140.7,140.68,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1745212367425,38.64046168,140.7,140.68,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1745212368023,31.53266168,140.7,140.68,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1745212368726,5.88390411,140.69,140.63,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745212369021,5.88390411,140.69,140.65,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212369224,38.64086168,140.7,140.66,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745212369425,25.64875757,140.7,140.66,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212369626,25.64875757,140.7,140.68,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212370019,25.64875757,140.7,140.69,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745212370527,25.64875757,140.7,140.69,12.99220411]
["bitfinex-derivatives","SOLF0:USTF0",1745212374022,25.6,140.73,140.69,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212374222,25.6,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745212374427,25.6,140.73,140.72,12.99070411]
["bitfinex-derivatives","SOLF0:USTF0",1745212374628,25.6,140.76,140.72,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212374820,25.6,140.76,140.73,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212375229,25.65365687,140.76,140.73,5.92860376]
["bitfinex-derivatives","SOLF0:USTF0",1745212376133,25.65365687,140.76,140.74,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745212377330,25.65365687,140.76,140.73,7.15079965]
["bitfinex-derivatives","SOLF0:USTF0",1745212377525,25.65365687,140.76,140.73,0.04469965]
["bitfinex-derivatives","SOLF0:USTF0",1745212378234,25.65365687,140.76,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745212378931,31.53756098,140.76,140.73,7.15079965]
["bitfinex-derivatives","SOLF0:USTF0",1745212380928,38.64256098,140.76,140.73,7.15079965]
["bitfinex-derivatives","SOLF0:USTF0",1745212381232,38.64256098,140.76,140.73,0.04469965]
["bitfinex-derivatives","SOLF0:USTF0",1745212381531,31.53756098,140.76,140.73,0.04469965]
["bitfinex-derivatives","SOLF0:USTF0",1745212382030,7.1056,140.75,140.73,0.04469965]
["bitfinex-derivatives","SOLF0:USTF0",1745212382230,5.88390411,140.74,140.73,0.04469965]
["bitfinex-derivatives","SOLF0:USTF0",1745212384137,12.98970411,140.74,140.73,0.04469965]
["bitfinex-derivatives","SOLF0:USTF0",1745212385529,7.1065,140.73,140.69,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745212385736,25.6,140.72,140.69,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745212385935,25.6,140.72,140.68,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212386233,25.6,140.72,140.69,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745212386735,25.65278968,140.72,140.69,7.15954075]
["bitfinex-derivatives","SOLF0:USTF0",1745212389737,25.65278968,140.72,140.7,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745212390036,25.65278968,140.72,140.7,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212390232,25.65278968,140.72,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745212395841,25.65278968,140.72,140.71,12.99120411]
["bitfinex-derivatives","SOLF0:USTF0",1745212398137,25.65278968,140.72,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745212400547,0.05278968,140.72,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745212401142,5.88390411,140.78,140.71,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212401340,25.58,140.77,140.73,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212401542,32.6847,140.77,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745212401841,25.58,140.77,140.73,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212402138,25.58,140.77,140.74,0.04595605]
["bitfinex-derivatives","SOLF0:USTF0",1745212402342,0.04882481,140.76,140.74,0.04595605]
["bitfinex-derivatives","SOLF0:USTF0",1745212402843,5.88390411,140.75,140.74,0.04595605]
["bitfinex-derivatives","SOLF0:USTF0",1745212403148,5.93272892,140.76,140.74,0.04595605]
["bitfinex-derivatives","SOLF0:USTF0",1745212403442,7.1053,140.75,140.74,0.04595605]
["bitfinex-derivatives","SOLF0:USTF0",1745212409150,7.1071,140.72,140.69,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745212409346,25.58,140.72,140.69,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212410145,32.687,140.72,140.69,12.99190411]
["bitfinex-derivatives","SOLF0:USTF0",1745212410349,25.63356946,140.72,140.69,5.93414195]
["bitfinex-derivatives","SOLF0:USTF0",1745212410652,25.63356946,140.72,140.69,13.04204195]
["bitfinex-derivatives","SOLF0:USTF0",1745212413554,32.74056946,140.72,140.69,13.04204195]
["bitfinex-derivatives","SOLF0:USTF0",1745212416655,25.63356946,140.72,140.69,13.04204195]
["bitfinex-derivatives","SOLF0:USTF0",1745212417654,25.63356946,140.72,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745212420155,25.63356946,140.72,140.69,13.04224195]
["bitfinex-derivatives","SOLF0:USTF0",1745212420356,32.74046946,140.72,140.69,13.04224195]
["bitfinex-derivatives","SOLF0:USTF0",1745212420659,25.63356946,140.72,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745212422360,25.63356946,140.72,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745212427761,0.05356946,140.72,140.71,12.99120411]
["bitfinex-derivatives","SOLF0:USTF0",1745212427958,25.58,140.75,140.72,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745212428261,25.58,140.75,140.71,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212428462,7.105,140.76,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745212428761,25.58,140.75,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745212428962,25.62678883,140.75,140.73,0.0452852]
["bitfinex-derivatives","SOLF0:USTF0",1745212430367,0.04678883,140.75,140.73,0.0452852]
["bitfinex-derivatives","SOLF0:USTF0",1745212430562,25.62678883,140.75,140.73,0.0452852]
["bitfinex-derivatives","SOLF0:USTF0",1745212431064,0.04678883,140.75,140.73,0.0452852]
["bitfinex-derivatives","SOLF0:USTF0",1745212431265,25.62678883,140.75,140.73,0.0452852]
["bitfinex-derivatives","SOLF0:USTF0",1745212435170,25.62678883,140.75,140.73,7.1514852]
["bitfinex-derivatives","SOLF0:USTF0",1745212441570,12.98970411,140.74,140.73,0.0452852]
["bitfinex-derivatives","SOLF0:USTF0",1745212441770,5.88390411,140.74,140.73,0.0452852]
["bitfinex-derivatives","SOLF0:USTF0",1745212445173,31.51069294,140.75,140.73,7.1515852]
["bitfinex-derivatives","SOLF0:USTF0",1745212445376,25.62678883,140.75,140.73,0.0452852]
["bitfinex-derivatives","SOLF0:USTF0",1745212446269,25.62678883,140.75,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745212446475,25.62678883,140.75,140.73,0.0452852]
["bitfinex-derivatives","SOLF0:USTF0",1745212446976,25.62678883,140.75,140.73,7.1511852]
["bitfinex-derivatives","SOLF0:USTF0",1745212447672,25.62678883,140.75,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745212450180,29.4098,140.8,140.74,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212450480,31.46390411,140.8,140.75,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212450684,31.46390411,140.8,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745212451284,0.04713266,140.79,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212452081,0.04713266,140.79,140.77,7.15389557]
["bitfinex-derivatives","SOLF0:USTF0",1745212455381,0.04713266,140.79,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212455576,5.93103677,140.79,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212456278,5.88390411,140.78,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212459386,12.98770411,140.78,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212459884,5.88390411,140.78,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212460584,5.93103677,140.79,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212462587,5.93103677,140.79,140.77,7.15379557]
["bitfinex-derivatives","SOLF0:USTF0",1745212470087,5.93103677,140.79,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212470293,13.03433677,140.79,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212473295,7.1038,140.78,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212474495,13.03453677,140.79,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212474896,5.93103677,140.79,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212475395,7.1038,140.78,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212475797,13.03453677,140.79,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212482899,5.93103677,140.79,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212484102,5.93103677,140.79,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745212484303,5.93103677,140.79,140.77,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1745212484603,5.93103677,140.79,140.77,7.15379557]
["bitfinex-derivatives","SOLF0:USTF0",1745212488403,13.03103677,140.79,140.68,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745212488600,5.88390411,140.71,140.68,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745212489102,25.54,140.73,140.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745212489305,5.88390411,140.72,140.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745212489503,5.88390411,140.72,140.71,7.15552381]
["bitfinex-derivatives","SOLF0:USTF0",1745212491702,12.99070411,140.72,140.71,0.04842381]
["bitfinex-derivatives","SOLF0:USTF0",1745212492003,5.88390411,140.72,140.64,31.42390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212492208,5.88390411,140.69,140.64,31.42390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212493006,0.05323772,140.68,140.65,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1745212493305,0.05323772,140.68,140.67,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1745212493908,5.88390411,140.71,140.69,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745212494206,5.88390411,140.72,140.69,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745212494606,5.88390411,140.73,140.68,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212494910,31.42390411,140.75,140.7,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212495208,0.04737809,140.72,140.7,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212496106,0.04737809,140.72,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745212500014,0.04737809,140.72,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745212500313,0.04737809,140.72,140.69,0.05034951]
["bitfinex-derivatives","SOLF0:USTF0",1745212500612,0.04737809,140.72,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745212501112,0.04737809,140.72,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745212505016,25.54,140.75,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745212505319,568.50390411,140.77,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745212506118,568.55820322,140.77,140.74,7.15935659]
["bitfinex-derivatives","SOLF0:USTF0",1745212507219,562.67429911,140.77,140.74,7.15935659]
["bitfinex-derivatives","SOLF0:USTF0",1745212509020,0.05429911,140.77,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745212509224,0.05429911,140.77,140.74,5.9374607]
["bitfinex-derivatives","SOLF0:USTF0",1745212509518,0.05429911,140.77,140.76,12.98870411]
["bitfinex-derivatives","SOLF0:USTF0",1745212509717,25.54,140.8,140.77,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212510017,25.54,140.8,140.76,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212510720,0.05373137,140.79,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745212530542,31.42390411,140.82,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745212531743,31.47661715,140.82,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745212533748,0.05271304,140.82,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745212533943,25.52,140.87,140.81,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212534247,25.52,140.87,140.83,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212534942,25.52,140.87,140.84,0.05343864]
["bitfinex-derivatives","SOLF0:USTF0",1745212535144,0.04561251,140.86,140.84,0.05343864]
["bitfinex-derivatives","SOLF0:USTF0",1745212535338,0.04561251,140.86,140.85,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212535543,31.40390411,140.9,140.85,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212535743,38.50170411,140.9,140.86,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745212536248,31.40390411,140.9,140.86,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745212536850,0.05435843,140.89,140.86,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745212537649,5.93826254,140.89,140.86,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745212540252,0.05435843,140.89,140.85,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212540753,0.05435843,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745212543951,25.52,140.93,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745212544158,31.40390411,140.94,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745212544858,31.40390411,140.94,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745212545060,38.50000411,140.94,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745212545249,0.04574835,140.93,140.91,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1745212545453,0.04574835,140.93,140.91,7.14333798]
["bitfinex-derivatives","SOLF0:USTF0",1745212548262,7.14234835,140.93,140.91,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1745212548457,5.88390411,140.92,140.91,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1745212551260,13.02625246,140.93,140.91,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1745212551963,7.14234835,140.93,140.91,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1745212553864,13.02625246,140.93,140.91,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1745212555266,5.92965246,140.93,140.91,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1745212556266,13.02595246,140.93,140.91,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1745212557366,5.92965246,140.93,140.91,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1745212559068,5.92965246,140.93,140.91,7.14343798]
["bitfinex-derivatives","SOLF0:USTF0",1745212562470,12.98060411,140.92,140.91,0.04623798]
["bitfinex-derivatives","SOLF0:USTF0",1745212563270,5.88390411,140.92,140.82,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212563568,5.88390411,140.87,140.82,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212564163,5.88390411,140.87,140.83,0.04708863]
["bitfinex-derivatives","SOLF0:USTF0",1745212564371,0.05049504,140.86,140.83,0.04708863]
["bitfinex-derivatives","SOLF0:USTF0",1745212566268,0.05049504,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745212568672,0.05049504,140.86,140.85,12.98420411]
["bitfinex-derivatives","SOLF0:USTF0",1745212570373,13.03419915,140.86,140.83,0.04708863]
["bitfinex-derivatives","SOLF0:USTF0",1745212570670,5.88390411,140.84,140.83,0.04708863]
["bitfinex-derivatives","SOLF0:USTF0",1745212572277,12.98470411,140.84,140.83,0.04708863]
["bitfinex-derivatives","SOLF0:USTF0",1745212579772,5.88390411,140.84,140.83,0.04708863]
["bitfinex-derivatives","SOLF0:USTF0",1745212580176,32.6004,140.85,140.83,0.04708863]
["bitfinex-derivatives","SOLF0:USTF0",1745212580177,25.5,140.85,140.83,0.04708863]
["bitfinex-derivatives","SOLF0:USTF0",1745212581482,25.5,140.85,140.83,7.14798863]
["bitfinex-derivatives","SOLF0:USTF0",1745212582184,25.5,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745212585281,25.5,140.85,140.84,12.98470411]
["bitfinex-derivatives","SOLF0:USTF0",1745212585480,0.05049504,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745212588790,0.05049504,140.86,140.85,12.98420411]
["bitfinex-derivatives","SOLF0:USTF0",1745212590489,0.05049504,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745212592591,0.05049504,140.86,140.85,12.98420411]
["bitfinex-derivatives","SOLF0:USTF0",1745212592788,562.1,140.9,140.85,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212592995,587.6,140.9,140.85,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212593190,25.5,140.9,140.85,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212593392,25.5,140.9,140.88,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212593792,38.48020411,140.93,140.89,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745212593992,0.04975845,140.9,140.89,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745212594697,0.04975845,140.9,140.88,7.1531851]
["bitfinex-derivatives","SOLF0:USTF0",1745212596498,0.04975845,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745212603902,0.04975845,140.9,140.89,12.98220411]
["bitfinex-derivatives","SOLF0:USTF0",1745212604104,25.5,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745212604304,31.36390411,140.95,140.9,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212604804,31.36390411,140.95,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745212605005,5.88390411,140.94,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745212605206,5.93097117,140.94,140.92,7.15041618]
["bitfinex-derivatives","SOLF0:USTF0",1745212606005,5.88390411,140.93,140.92,0.05401618]
["bitfinex-derivatives","SOLF0:USTF0",1745212609705,5.93097117,140.94,140.92,0.05401618]
["bitfinex-derivatives","SOLF0:USTF0",1745212609905,0.04706706,140.94,140.92,0.05401618]
["bitfinex-derivatives","SOLF0:USTF0",1745212610405,0.04706706,140.94,140.92,5.93792029]
["bitfinex-derivatives","SOLF0:USTF0",1745212610706,0.04706706,140.94,140.92,0.05401618]
["bitfinex-derivatives","SOLF0:USTF0",1745212611214,0.04706706,140.94,140.92,5.93792029]
["bitfinex-derivatives","SOLF0:USTF0",1745212611505,0.04706706,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745212613009,3.8556,141.01,140.95,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745212613010,31.36390411,140.98,140.95,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745212613209,25.48,140.98,140.94,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212613408,25.48,140.98,140.96,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745212613611,25.48,140.98,140.94,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212614208,0.04910207,140.97,140.95,7.14449208]
["bitfinex-derivatives","SOLF0:USTF0",1745212615408,5.93300618,140.97,140.95,0.04979208]
["bitfinex-derivatives","SOLF0:USTF0",1745212615904,7.14360207,140.97,140.95,0.04979208]
["bitfinex-derivatives","SOLF0:USTF0",1745212616108,5.88390411,140.96,140.95,0.04979208]
["bitfinex-derivatives","SOLF0:USTF0",1745212624517,13.02750618,140.97,140.95,0.04979208]
["bitfinex-derivatives","SOLF0:USTF0",1745212624813,5.93300618,140.97,140.95,0.04979208]
["bitfinex-derivatives","SOLF0:USTF0",1745212625615,5.88390411,140.96,140.95,0.04979208]
["bitfinex-derivatives","SOLF0:USTF0",1745212626009,5.88390411,140.96,140.9,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212626206,5.88390411,140.95,140.9,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212626410,31.34390411,140.94,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745212627116,31.39538263,140.94,140.91,7.14406662]
["bitfinex-derivatives","SOLF0:USTF0",1745212628015,31.39538263,140.94,140.92,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745212628217,25.51147852,140.94,140.92,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745212629517,25.51147852,140.94,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745212629717,25.51147852,140.94,140.91,0.04706662]
["bitfinex-derivatives","SOLF0:USTF0",1745212630317,25.51147852,140.94,140.91,7.14406662]
["bitfinex-derivatives","SOLF0:USTF0",1745212630618,5.88390411,140.92,140.91,0.04706662]
["bitfinex-derivatives","SOLF0:USTF0",1745212633618,12.98060411,140.92,140.91,0.04706662]
["bitfinex-derivatives","SOLF0:USTF0",1745212633818,5.88390411,140.92,140.91,0.04706662]
["bitfinex-derivatives","SOLF0:USTF0",1745212639419,12.98060411,140.92,140.91,0.04706662]
["bitfinex-derivatives","SOLF0:USTF0",1745212639625,5.88390411,140.92,140.84,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212639822,5.88390411,140.89,140.84,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212640322,31.34390411,140.9,140.85,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212640523,5.88390411,140.87,140.82,33.20530411]
["bitfinex-derivatives","SOLF0:USTF0",1745212640728,5.88390411,140.88,140.86,0.04714586]
["bitfinex-derivatives","SOLF0:USTF0",1745212640923,5.88390411,140.88,140.84,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212641125,5.93667153,140.88,140.86,0.05155613]
["bitfinex-derivatives","SOLF0:USTF0",1745212642824,0.05276742,140.88,140.86,7.15135613]
["bitfinex-derivatives","SOLF0:USTF0",1745212643016,0.05276742,140.88,140.86,0.05155613]
["bitfinex-derivatives","SOLF0:USTF0",1745212643221,0.05276742,140.88,140.86,5.93546024]
["bitfinex-derivatives","SOLF0:USTF0",1745212643423,0.05276742,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745212643926,0.05276742,140.88,140.86,5.93546024]
["bitfinex-derivatives","SOLF0:USTF0",1745212644123,0.05276742,140.88,140.86,0.05155613]
["bitfinex-derivatives","SOLF0:USTF0",1745212644826,0.05276742,140.88,140.86,7.15105613]
["bitfinex-derivatives","SOLF0:USTF0",1745212645628,0.05276742,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745212646524,0.05276742,140.88,140.87,12.98320411]
["bitfinex-derivatives","SOLF0:USTF0",1745212647329,0.05276742,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745212652533,0.05276742,140.88,140.87,12.98320411]
["bitfinex-derivatives","SOLF0:USTF0",1745212652830,25.46,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745212653024,12.98020411,140.93,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745212653227,25.46,140.92,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745212653429,38.44080411,140.92,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745212653630,5.88390411,140.91,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745212653931,5.93011071,140.91,140.89,0.05264712]
["bitfinex-derivatives","SOLF0:USTF0",1745212654236,5.93011071,140.91,140.89,7.15084712]
["bitfinex-derivatives","SOLF0:USTF0",1745212654932,5.93011071,140.91,140.89,0.05264712]
["bitfinex-derivatives","SOLF0:USTF0",1745212655835,5.93011071,140.91,140.89,7.15084712]
["bitfinex-derivatives","SOLF0:USTF0",1745212657434,31.39011071,140.91,140.89,7.15084712]
["bitfinex-derivatives","SOLF0:USTF0",1745212657938,5.93011071,140.91,140.89,7.15084712]
["bitfinex-derivatives","SOLF0:USTF0",1745212658135,31.39011071,140.91,140.89,7.15084712]
["bitfinex-derivatives","SOLF0:USTF0",1745212659737,31.39011071,140.91,140.89,0.05264712]
["bitfinex-derivatives","SOLF0:USTF0",1745212659940,38.48751071,140.91,140.89,0.05264712]
["bitfinex-derivatives","SOLF0:USTF0",1745212660637,31.39011071,140.91,140.89,7.15084712]
["bitfinex-derivatives","SOLF0:USTF0",1745212661038,31.39011071,140.91,140.89,0.05264712]
["bitfinex-derivatives","SOLF0:USTF0",1745212661238,38.48741071,140.91,140.89,0.05264712]
["bitfinex-derivatives","SOLF0:USTF0",1745212662239,31.39011071,140.91,140.89,0.05264712]
["bitfinex-derivatives","SOLF0:USTF0",1745212662537,31.39011071,140.91,140.89,7.15084712]
["bitfinex-derivatives","SOLF0:USTF0",1745212663039,31.39011071,140.91,140.89,0.05264712]
["bitfinex-derivatives","SOLF0:USTF0",1745212666539,38.48751071,140.91,140.89,0.05264712]
["bitfinex-derivatives","SOLF0:USTF0",1745212673237,0.0462066,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745212673445,25.46,140.95,140.89,5.93655123]
["bitfinex-derivatives","SOLF0:USTF0",1745212673639,25.46,140.95,140.91,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212674442,0.05078121,140.94,140.91,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212675245,0.05078121,140.94,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745212675944,0.05078121,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745212677544,0.05078121,140.94,140.93,12.98010411]
["bitfinex-derivatives","SOLF0:USTF0",1745212678546,561.94,140.98,140.93,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212678843,587.4,140.98,140.95,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212679646,587.42783421,140.98,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745212680147,594.52193421,140.98,140.95,0.04831073]
["bitfinex-derivatives","SOLF0:USTF0",1745212680444,600.40583832,140.98,140.95,0.04831073]
["bitfinex-derivatives","SOLF0:USTF0",1745212680749,587.42783421,140.98,140.95,0.04831073]
["bitfinex-derivatives","SOLF0:USTF0",1745212680942,587.42783421,140.98,140.95,5.93221484]
["bitfinex-derivatives","SOLF0:USTF0",1745212681247,587.42783421,140.98,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745212681441,587.42783421,140.98,140.96,12.97830411]
["bitfinex-derivatives","SOLF0:USTF0",1745212681847,587.42783421,140.98,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745212682049,587.42783421,140.98,140.96,12.97830411]
["bitfinex-derivatives","SOLF0:USTF0",1745212683350,587.42783421,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745212683652,587.42783421,140.98,140.96,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212683847,25.48783421,140.98,140.96,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212684051,25.48783421,140.98,140.96,12.97830411]
["bitfinex-derivatives","SOLF0:USTF0",1745212684650,25.48783421,140.98,140.96,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212685652,25.48783421,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745212685854,25.48783421,140.98,140.97,12.97810411]
["bitfinex-derivatives","SOLF0:USTF0",1745212687552,25.46,141.01,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745212687854,25.46,141.04,141.0,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212688353,38.43490411,141.04,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745212688557,32.551,141.04,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745212688758,38.43490411,141.04,141.01,0.05134166]
["bitfinex-derivatives","SOLF0:USTF0",1745212689159,7.0913,141.03,141.01,0.05134166]
["bitfinex-derivatives","SOLF0:USTF0",1745212689352,5.88390411,141.03,141.01,0.05134166]
["bitfinex-derivatives","SOLF0:USTF0",1745212689859,7.0917,141.02,141.01,0.05134166]
["bitfinex-derivatives","SOLF0:USTF0",1745212690457,12.97530411,141.03,141.01,0.05134166]
["bitfinex-derivatives","SOLF0:USTF0",1745212690662,5.88390411,141.03,141.01,0.05134166]
["bitfinex-derivatives","SOLF0:USTF0",1745212691159,7.0917,141.02,141.01,0.05134166]
["bitfinex-derivatives","SOLF0:USTF0",1745212695663,7.0925,141.01,140.98,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745212695963,25.44,141.0,140.97,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212696264,25.44,141.0,140.97,12.97780411]
["bitfinex-derivatives","SOLF0:USTF0",1745212696868,25.49042724,141.0,140.97,0.04800463]
["bitfinex-derivatives","SOLF0:USTF0",1745212697062,31.37433135,141.0,140.97,0.04800463]
["bitfinex-derivatives","SOLF0:USTF0",1745212697863,38.46723135,141.0,140.97,0.04800463]
["bitfinex-derivatives","SOLF0:USTF0",1745212699472,7.0937,140.98,140.97,0.04800463]
["bitfinex-derivatives","SOLF0:USTF0",1745212699761,7.0937,140.98,140.9,27.418]
["bitfinex-derivatives","SOLF0:USTF0",1745212699762,5.88390411,140.99,140.92,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212699966,5.88390411,140.97,140.92,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212700157,25.44,140.96,140.93,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745212700766,25.49155219,140.96,140.93,7.14387449]
["bitfinex-derivatives","SOLF0:USTF0",1745212702071,25.49155219,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745212703673,25.49155219,140.96,140.94,12.97960411]
["bitfinex-derivatives","SOLF0:USTF0",1745212703867,5.88390411,141.01,140.95,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212704072,587.36,141.05,140.99,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212704269,593.24390411,141.05,140.99,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212704574,600.33440411,141.05,141.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745212705073,0.0477941,141.04,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212705973,0.0477941,141.04,141.01,7.13716072]
["bitfinex-derivatives","SOLF0:USTF0",1745212706272,7.1384941,141.04,141.01,7.13716072]
["bitfinex-derivatives","SOLF0:USTF0",1745212707771,0.0477941,141.04,141.01,7.13716072]
["bitfinex-derivatives","SOLF0:USTF0",1745212708573,7.1384941,141.04,141.01,7.13716072]
["bitfinex-derivatives","SOLF0:USTF0",1745212709473,12.97520411,141.03,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212709774,5.88390411,141.03,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212710974,7.0917,141.02,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212712975,12.97530411,141.03,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212714976,7.0917,141.02,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212715275,5.88390411,141.03,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212715476,12.97540411,141.03,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212715977,5.88390411,141.03,141.01,7.13706072]
["bitfinex-derivatives","SOLF0:USTF0",1745212716776,12.97510411,141.03,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212717675,5.88390411,141.03,141.01,7.13726072]
["bitfinex-derivatives","SOLF0:USTF0",1745212718076,5.88390411,141.03,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212718575,12.97520411,141.03,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212719280,7.0917,141.02,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212719579,5.88390411,141.03,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212720076,7.0917,141.02,141.01,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1745212720276,5.88390411,140.99,140.96,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745212720476,31.30390411,140.99,140.96,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745212721179,31.30390411,140.99,140.97,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745212721379,31.3486981,140.99,140.97,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745212727481,31.3486981,140.99,140.96,0.04984931]
["bitfinex-derivatives","SOLF0:USTF0",1745212727880,25.46479399,140.99,140.97,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212728184,25.46479399,140.99,140.98,12.97760411]
["bitfinex-derivatives","SOLF0:USTF0",1745212728579,0.04479399,140.99,140.98,12.97760411]
["bitfinex-derivatives","SOLF0:USTF0",1745212730285,5.88390411,141.03,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745212730686,25.42,141.04,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745212730886,5.88390411,141.03,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745212731287,5.93196494,141.03,141.01,7.14546924]
["bitfinex-derivatives","SOLF0:USTF0",1745212731885,5.93196494,141.03,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745212734984,5.93196494,141.03,141.01,7.14526924]
["bitfinex-derivatives","SOLF0:USTF0",1745212735292,5.88390411,141.02,141.01,7.14526924]
["bitfinex-derivatives","SOLF0:USTF0",1745212736389,5.88390411,141.02,141.01,0.05326924]
["bitfinex-derivatives","SOLF0:USTF0",1745212736889,12.97560411,141.02,141.01,0.05326924]
["bitfinex-derivatives","SOLF0:USTF0",1745212737291,5.88390411,141.02,141.01,0.05326924]
["bitfinex-derivatives","SOLF0:USTF0",1745212738088,7.13956083,141.03,141.01,0.05326924]
["bitfinex-derivatives","SOLF0:USTF0",1745212738286,5.88390411,141.02,141.01,0.05326924]
["bitfinex-derivatives","SOLF0:USTF0",1745212741296,12.97560411,141.02,141.01,0.05326924]
["bitfinex-derivatives","SOLF0:USTF0",1745212741695,5.88390411,141.02,141.01,0.05326924]
["bitfinex-derivatives","SOLF0:USTF0",1745212742194,0.04806083,141.03,141.01,0.05326924]
["bitfinex-derivatives","SOLF0:USTF0",1745212742695,0.04806083,141.03,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745212746198,0.04806083,141.03,141.01,7.14526924]
["bitfinex-derivatives","SOLF0:USTF0",1745212747198,5.93196494,141.03,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745212752202,0.04806083,141.03,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745212752503,25.42,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745212753004,31.30390411,141.06,141.02,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212753200,25.42,141.06,141.01,5.93717335]
["bitfinex-derivatives","SOLF0:USTF0",1745212753601,25.42,141.06,141.04,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745212755305,25.42,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745212756103,31.30390411,141.06,141.04,7.14332947]
["bitfinex-derivatives","SOLF0:USTF0",1745212756497,25.42,141.06,141.04,7.14332947]
["bitfinex-derivatives","SOLF0:USTF0",1745212756906,25.42,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745212761209,25.42,141.06,141.04,7.14332947]
["bitfinex-derivatives","SOLF0:USTF0",1745212761810,31.30390411,141.06,141.04,7.14332947]
["bitfinex-derivatives","SOLF0:USTF0",1745212763310,31.30390411,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745212763712,25.42,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745212763907,25.42,141.06,141.04,7.14332947]
["bitfinex-derivatives","SOLF0:USTF0",1745212764211,25.42,141.06,141.04,0.05282947]
["bitfinex-derivatives","SOLF0:USTF0",1745212764507,25.42,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745212764712,25.42,141.06,141.04,0.05282947]
["bitfinex-derivatives","SOLF0:USTF0",1745212765111,25.42,141.06,141.04,7.14322947]
["bitfinex-derivatives","SOLF0:USTF0",1745212766616,31.30390411,141.06,141.04,7.14322947]
["bitfinex-derivatives","SOLF0:USTF0",1745212768823,5.88390411,141.05,141.04,0.05282947]
["bitfinex-derivatives","SOLF0:USTF0",1745212785133,5.88390411,141.05,140.99,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745212785433,25.42,141.06,140.96,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212785434,5.88390411,141.01,140.96,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212785624,31.28390411,141.01,140.96,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212785824,31.28390411,141.01,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745212786232,5.88390411,141.0,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745212786433,5.88390411,141.0,140.99,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1745212789232,12.97660411,141.0,140.99,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1745212789437,5.88390411,141.0,140.92,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212789635,5.88390411,140.97,140.92,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212789831,5.88390411,140.98,140.93,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212790137,5.88390411,140.98,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745212790535,5.93447137,140.98,140.96,7.14918839]
["bitfinex-derivatives","SOLF0:USTF0",1745212792535,5.93447137,140.98,140.96,0.05448839]
["bitfinex-derivatives","SOLF0:USTF0",1745212793136,0.05056726,140.98,140.96,0.05448839]
["bitfinex-derivatives","SOLF0:USTF0",1745212793937,0.05056726,140.98,140.96,7.14898839]
["bitfinex-derivatives","SOLF0:USTF0",1745212796140,5.93447137,140.98,140.96,7.14898839]
["bitfinex-derivatives","SOLF0:USTF0",1745212796335,5.93447137,140.98,140.96,0.05448839]
["bitfinex-derivatives","SOLF0:USTF0",1745212797439,5.93447137,140.98,140.96,7.14908839]
["bitfinex-derivatives","SOLF0:USTF0",1745212798642,25.4,140.97,140.96,0.05448839]
["bitfinex-derivatives","SOLF0:USTF0",1745212799142,25.4,140.97,140.96,7.14918839]
["bitfinex-derivatives","SOLF0:USTF0",1745212800444,31.28390411,140.97,140.96,0.05448839]
["bitfinex-derivatives","SOLF0:USTF0",1745212803246,25.4,140.97,140.96,7.14918839]
["bitfinex-derivatives","SOLF0:USTF0",1745212804738,0.05056726,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745212804944,0.05056726,140.98,140.97,12.97810411]
["bitfinex-derivatives","SOLF0:USTF0",1745212810851,0.05056726,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745212814954,0.05056726,140.98,140.97,12.97810411]
["bitfinex-derivatives","SOLF0:USTF0",1745212816955,0.05056726,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745212828867,0.05056726,140.98,140.96,7.14898839]
["bitfinex-derivatives","SOLF0:USTF0",1745212829066,5.93447137,140.98,140.96,7.14898839]
["bitfinex-derivatives","SOLF0:USTF0",1745212831173,5.93447137,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745212831371,0.05056726,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745212833472,25.4,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745212844980,25.4,141.0,140.98,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745212845982,5.88390411,140.99,140.97,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745212846177,5.88390411,140.98,140.96,0.05448839]
["bitfinex-derivatives","SOLF0:USTF0",1745212846481,5.88390411,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745212848284,5.88390411,140.99,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745212849586,5.88390411,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745212850489,5.88390411,140.99,140.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745212851889,5.88390411,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745212857195,5.88390411,140.99,140.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745212858196,5.88390411,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745212860992,5.88390411,140.99,140.96,0.05448839]
["bitfinex-derivatives","SOLF0:USTF0",1745212861197,5.88390411,140.97,140.96,0.05448839]
["bitfinex-derivatives","SOLF0:USTF0",1745212861393,5.88390411,140.97,140.89,11.70960411]
["bitfinex-derivatives","SOLF0:USTF0",1745212861598,5.88390411,140.94,140.89,11.70960411]
["bitfinex-derivatives","SOLF0:USTF0",1745212861992,5.88390411,140.94,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745212862293,5.88390411,140.93,140.85,31.26390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212862593,5.88390411,140.89,140.84,7.89770411]
["bitfinex-derivatives","SOLF0:USTF0",1745212862794,25.38,140.89,140.88,0.05015588]
["bitfinex-derivatives","SOLF0:USTF0",1745212862990,31.26390411,140.89,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745212863299,5.88390411,140.87,140.85,0.04855536]
["bitfinex-derivatives","SOLF0:USTF0",1745212863792,5.88390411,140.87,140.85,7.14855536]
["bitfinex-derivatives","SOLF0:USTF0",1745212864598,5.88390411,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745212866706,5.88390411,140.87,140.85,7.14855536]
["bitfinex-derivatives","SOLF0:USTF0",1745212867000,5.88390411,140.86,140.85,7.14855536]
["bitfinex-derivatives","SOLF0:USTF0",1745212869498,0.05039722,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745212869900,25.4,140.9,140.86,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212870399,25.4,140.9,140.86,7.88320411]
["bitfinex-derivatives","SOLF0:USTF0",1745212871003,0.05160685,140.89,140.86,7.88320411]
["bitfinex-derivatives","SOLF0:USTF0",1745212871303,0.05160685,140.89,140.87,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212871603,25.4,140.9,140.88,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212871802,5.88390411,140.94,140.89,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212871998,25.4,140.94,140.92,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212872904,25.4,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745212879508,31.28390411,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745212883110,25.4,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745212890617,561.76,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745212890618,567.64390411,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745212890814,1.9982,140.99,140.92,0.04513477]
["bitfinex-derivatives","SOLF0:USTF0",1745212890815,25.38,140.97,140.93,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212891014,25.38,140.97,140.95,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212891318,565.9394,141.03,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745212891519,31.26390411,141.02,140.96,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212891717,31.26390411,141.02,141.0,0.04473184]
["bitfinex-derivatives","SOLF0:USTF0",1745212892714,31.26390411,141.02,141.0,7.13723184]
["bitfinex-derivatives","SOLF0:USTF0",1745212893922,5.88390411,141.01,140.93,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745212894121,5.88390411,140.98,140.94,5.88390411]
["bitfinex-derivatives","SOLF0:USTF0",1745212894420,32.35843707,140.98,140.94,6.97843707]
["bitfinex-derivatives","SOLF0:USTF0",1745212895122,0.0448952,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745212895623,7.02333227,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745212898127,7.02333227,140.97,140.95,7.14193676]
["bitfinex-derivatives","SOLF0:USTF0",1745212904634,7.02333227,140.97,140.95,0.04693676]
["bitfinex-derivatives","SOLF0:USTF0",1745212904936,6.97843707,140.96,140.95,0.04693676]
["bitfinex-derivatives","SOLF0:USTF0",1745212909939,7.02333227,140.97,140.95,7.14213676]
["bitfinex-derivatives","SOLF0:USTF0",1745212910136,7.02333227,140.97,140.95,0.04693676]
["bitfinex-derivatives","SOLF0:USTF0",1745212910437,7.02333227,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745212911540,0.0448952,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745212911738,7.02333227,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745212913937,7.02333227,140.97,140.95,7.14203676]
["bitfinex-derivatives","SOLF0:USTF0",1745212915040,7.02333227,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745212915335,0.0448952,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745212918640,0.0448952,140.97,140.96,14.07313707]
["bitfinex-derivatives","SOLF0:USTF0",1745212918939,6.97843707,141.02,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745212919142,25.36,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745212919943,25.36,141.01,140.99,7.14422394]
["bitfinex-derivatives","SOLF0:USTF0",1745212921344,32.33843707,141.01,140.99,7.14422394]
["bitfinex-derivatives","SOLF0:USTF0",1745212922349,6.97843707,141.0,140.99,0.05112394]
["bitfinex-derivatives","SOLF0:USTF0",1745212923048,14.07113707,141.0,140.99,0.05112394]
["bitfinex-derivatives","SOLF0:USTF0",1745212927051,6.97843707,141.0,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745212927250,6.97843707,140.97,140.93,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745212927452,32.33843707,140.96,140.93,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745212927655,32.33843707,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745212928254,32.38877682,140.96,140.94,7.1480252]
["bitfinex-derivatives","SOLF0:USTF0",1745212928957,32.38877682,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745212929555,32.38877682,140.96,140.94,7.1479252]
["bitfinex-derivatives","SOLF0:USTF0",1745212929755,6.97843707,140.95,140.94,0.0523252]
["bitfinex-derivatives","SOLF0:USTF0",1745212930954,32.38877682,140.96,140.94,0.0523252]
["bitfinex-derivatives","SOLF0:USTF0",1745212931757,25.41033975,140.96,140.94,0.0523252]
["bitfinex-derivatives","SOLF0:USTF0",1745212931957,25.41033975,140.96,140.94,7.03076227]
["bitfinex-derivatives","SOLF0:USTF0",1745212932455,25.41033975,140.96,140.95,6.97843707]
["bitfinex-derivatives","SOLF0:USTF0",1745212932658,25.41033975,140.96,140.95,14.07363707]
["bitfinex-derivatives","SOLF0:USTF0",1745212932859,25.36,140.99,140.95,6.97843707]
["bitfinex-derivatives","SOLF0:USTF0",1745212933057,25.36,140.99,140.96,6.97843707]
["bitfinex-derivatives","SOLF0:USTF0",1745212933255,25.36,140.99,140.95,6.97843707]
["bitfinex-derivatives","SOLF0:USTF0",1745212933557,32.33843707,140.99,140.95,6.97843707]
["bitfinex-derivatives","SOLF0:USTF0",1745212933757,32.33719639,140.99,140.96,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745212936455,6.97719639,140.98,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745212936657,6.97921547,140.97,140.94,0.0523252]
["bitfinex-derivatives","SOLF0:USTF0",1745212937157,6.97921547,140.97,140.94,7.1477252]
["bitfinex-derivatives","SOLF0:USTF0",1745212942062,25.36,140.96,140.94,7.1477252]
["bitfinex-derivatives","SOLF0:USTF0",1745212944967,32.33921547,140.96,140.94,0.0523252]
["bitfinex-derivatives","SOLF0:USTF0",1745212946262,32.33921547,140.96,140.94,7.1480252]
["bitfinex-derivatives","SOLF0:USTF0",1745212948866,32.33921547,140.96,140.94,0.0523252]
["bitfinex-derivatives","SOLF0:USTF0",1745212949165,6.97921547,140.95,140.94,0.0523252]
["bitfinex-derivatives","SOLF0:USTF0",1745212951767,32.33921547,140.96,140.94,0.0523252]
["bitfinex-derivatives","SOLF0:USTF0",1745212951966,32.33921547,140.96,140.94,7.1480252]
["bitfinex-derivatives","SOLF0:USTF0",1745212952661,25.36,140.96,140.94,7.1480252]
["bitfinex-derivatives","SOLF0:USTF0",1745212952866,25.36,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745212955568,25.36,140.99,140.95,6.97921547]
["bitfinex-derivatives","SOLF0:USTF0",1745212955766,25.36,140.99,140.96,6.97921547]
["bitfinex-derivatives","SOLF0:USTF0",1745212956268,25.36,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745212958265,25.36,140.99,140.97,7.14713693]
["bitfinex-derivatives","SOLF0:USTF0",1745212960471,25.36,140.99,140.97,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1745212961171,25.36,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745212961360,25.36,140.99,140.97,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1745212961769,25.36,140.99,140.97,7.14713693]
["bitfinex-derivatives","SOLF0:USTF0",1745212961970,32.33921547,140.99,140.97,7.14713693]
["bitfinex-derivatives","SOLF0:USTF0",1745212962768,32.33921547,140.99,140.97,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1745212966171,32.33921547,140.99,140.97,7.14723693]
["bitfinex-derivatives","SOLF0:USTF0",1745212969371,32.33921547,140.99,140.97,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1745212969575,25.36,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745212971183,25.36,140.99,140.97,7.14703693]
["bitfinex-derivatives","SOLF0:USTF0",1745212973481,25.36,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745212977691,25.36,140.99,140.97,7.14683693]
["bitfinex-derivatives","SOLF0:USTF0",1745212980688,25.36,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745212988400,6.97921547,141.01,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745212989302,32.31921547,141.02,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745212990097,6.97921547,141.01,140.97,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1745212990701,14.07171547,141.01,140.97,7.14683693]
["bitfinex-derivatives","SOLF0:USTF0",1745212990901,14.07171547,141.01,140.97,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1745212992403,14.07171547,141.01,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745212992701,32.31921547,141.02,140.97,7.0322524]
["bitfinex-derivatives","SOLF0:USTF0",1745212993003,32.31921547,141.02,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745212993802,25.34,141.02,140.98,6.97921547]
["bitfinex-derivatives","SOLF0:USTF0",1745212994302,25.34,141.02,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745212994805,25.34,141.02,140.98,6.97921547]
["bitfinex-derivatives","SOLF0:USTF0",1745212995005,25.34,141.02,141.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745212995304,32.31921547,141.02,141.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745212995806,6.97921547,141.01,140.97,0.05303693]
["bitfinex-derivatives","SOLF0:USTF0",1745212997404,6.97921547,141.01,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745212998906,6.97921547,141.01,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745212999508,32.31921547,141.02,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745213005207,6.97921547,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745213008213,32.31921547,141.02,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745213008809,25.34,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745213009215,32.31921547,141.05,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745213009413,32.31921547,141.05,141.0,7.03331243]
["bitfinex-derivatives","SOLF0:USTF0",1745213009817,32.31921547,141.05,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745213011316,32.31921547,141.05,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745213014118,32.31921547,141.05,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745213016524,6.97921547,141.03,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213016823,6.97921547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213022225,6.97921547,141.01,141.0,7.14679696]
["bitfinex-derivatives","SOLF0:USTF0",1745213023027,6.97921547,141.02,141.0,7.14679696]
["bitfinex-derivatives","SOLF0:USTF0",1745213029029,25.34,141.05,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213029327,6.97921547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213029531,25.34,141.05,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213029828,6.97921547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213030828,14.07141547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213031332,6.97921547,141.02,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213031722,6.97921547,141.04,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213031926,6.97921547,141.04,141.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745213032432,6.97921547,141.02,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213032630,6.97921547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213033132,6.97921547,141.02,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213033431,6.97921547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213034428,14.07141547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213034731,39.41141547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213047533,32.31921547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213048238,39.41141547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213048739,6.97921547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213048937,32.31921547,141.02,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213049240,6.97921547,141.02,141.0,7.14679696]
["bitfinex-derivatives","SOLF0:USTF0",1745213049735,32.31921547,141.02,141.0,7.14679696]
["bitfinex-derivatives","SOLF0:USTF0",1745213050039,32.31921547,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745213050040,25.34,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745213052740,25.34,141.02,141.0,7.14659696]
["bitfinex-derivatives","SOLF0:USTF0",1745213053139,32.31921547,141.02,141.0,7.14659696]
["bitfinex-derivatives","SOLF0:USTF0",1745213053542,6.97921547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213055140,14.07141547,141.01,141.0,0.05409696]
["bitfinex-derivatives","SOLF0:USTF0",1745213063849,7.0937,140.98,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745213064149,6.97921547,140.96,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745213064348,6.97921547,140.97,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745213064648,6.97921547,140.96,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745213065750,6.97921547,140.96,140.94,7.14373484]
["bitfinex-derivatives","SOLF0:USTF0",1745213066045,7.03013398,140.97,140.94,0.04823484]
["bitfinex-derivatives","SOLF0:USTF0",1745213066450,7.03013398,140.97,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745213067050,0.05091851,140.97,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745213067546,0.05091851,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745213074353,0.05091851,140.97,140.96,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745213076354,25.34,141.01,140.96,10.90171547]
["bitfinex-derivatives","SOLF0:USTF0",1745213076654,32.31921547,141.01,140.97,6.97921547]
["bitfinex-derivatives","SOLF0:USTF0",1745213077256,32.31921547,141.01,140.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745213077553,32.31921547,141.01,140.98,7.14217465]
["bitfinex-derivatives","SOLF0:USTF0",1745213079054,6.97921547,141.0,140.98,7.14217465]
["bitfinex-derivatives","SOLF0:USTF0",1745213080355,6.97921547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213080554,6.97921547,140.99,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213080755,6.97921547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213082755,14.07211547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213082954,6.97921547,140.99,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213083956,14.07241547,140.99,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213084657,6.97921547,140.99,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213085158,32.31921547,141.01,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213085459,6.97921547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213086260,6.97921547,141.0,140.98,7.14197465]
["bitfinex-derivatives","SOLF0:USTF0",1745213086459,6.97921547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213089262,6.97921547,141.0,140.98,7.14227465]
["bitfinex-derivatives","SOLF0:USTF0",1745213094365,14.07211547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213100768,6.97921547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213101367,14.07211547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213108974,6.97921547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213111178,14.07201547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213114173,6.97921547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213114379,39.41161547,141.01,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213118179,6.97921547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213118880,14.07201547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213120673,6.97921547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213122680,39.41161547,141.01,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213126584,6.97921547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213126884,14.07201547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213127084,6.97921547,140.99,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213127382,14.07241547,140.99,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213134487,7.0932,140.99,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213134689,6.97921547,140.99,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213136390,14.07241547,140.99,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213137292,6.97921547,140.99,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213138492,6.97921547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213141195,6.97921547,141.0,140.98,7.14227465]
["bitfinex-derivatives","SOLF0:USTF0",1745213142199,6.97921547,141.0,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213146303,6.97921547,141.0,140.98,7.14217465]
["bitfinex-derivatives","SOLF0:USTF0",1745213146603,32.31921547,141.01,140.98,7.14217465]
["bitfinex-derivatives","SOLF0:USTF0",1745213151910,6.97921547,141.0,140.98,7.14217465]
["bitfinex-derivatives","SOLF0:USTF0",1745213154806,25.34,141.01,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213155306,32.31921547,141.01,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213155506,32.31921547,141.01,140.98,7.14207465]
["bitfinex-derivatives","SOLF0:USTF0",1745213156913,6.97921547,141.01,140.98,7.14207465]
["bitfinex-derivatives","SOLF0:USTF0",1745213157410,6.97921547,140.99,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213161916,6.97921547,141.01,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213162115,25.32,141.02,140.98,0.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1745213162515,32.29921547,141.03,140.98,7.02779012]
["bitfinex-derivatives","SOLF0:USTF0",1745213162817,32.29921547,141.03,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745213163318,32.29921547,141.03,140.98,7.02779012]
["bitfinex-derivatives","SOLF0:USTF0",1745213163818,25.32,141.03,140.99,6.97921547]
["bitfinex-derivatives","SOLF0:USTF0",1745213164014,6.97921547,141.05,141.01,6.97921547]
["bitfinex-derivatives","SOLF0:USTF0",1745213164617,6.97921547,141.05,141.02,0.05032992]
["bitfinex-derivatives","SOLF0:USTF0",1745213165318,6.97921547,141.05,141.02,7.14172992]
["bitfinex-derivatives","SOLF0:USTF0",1745213170123,39.36911547,141.06,141.02,7.14172992]
["bitfinex-derivatives","SOLF0:USTF0",1745213170718,6.97921547,141.05,141.02,7.14172992]
["bitfinex-derivatives","SOLF0:USTF0",1745213173724,32.27921547,141.06,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745213174321,32.27921547,141.06,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745213178728,32.27921547,141.06,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745213180823,25.3,141.06,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745213181028,32.27921547,141.06,141.02,7.02954539]
["bitfinex-derivatives","SOLF0:USTF0",1745213181327,32.27921547,141.06,141.02,0.05032992]
["bitfinex-derivatives","SOLF0:USTF0",1745213182227,32.27921547,141.06,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745213185429,25.3,141.06,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745213186222,9.0656,141.09,141.02,7.02954539]
["bitfinex-derivatives","SOLF0:USTF0",1745213186429,6.97921547,141.08,141.04,6.97921547]
["bitfinex-derivatives","SOLF0:USTF0",1745213186727,6.97921547,141.07,141.02,6.97921547]
["bitfinex-derivatives","SOLF0:USTF0",1745213186927,6.97921547,141.07,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213187227,6.97921547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213188329,14.06891547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213189332,6.97921547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213190031,14.06891547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213190227,6.97921547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213194137,14.06891547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213196735,7.0897,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213196935,6.97921547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213197841,14.06891547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213201043,6.97921547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213204047,14.06891547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213204550,6.97921547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213205149,14.06891547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213208250,39.34891547,141.06,141.05,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1745213210249,32.25921547,141.06,140.99,6.97921547]
["bitfinex-derivatives","SOLF0:USTF0",1745213210449,6.97921547,141.03,140.97,6.97921547]
["bitfinex-derivatives","SOLF0:USTF0",1745213210744,6.97921547,141.02,140.97,6.97921547]
["bitfinex-derivatives","SOLF0:USTF0",1745213210949,6.97921547,141.02,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745213211454,7.02421682,141.02,140.99,7.13875642]
["bitfinex-derivatives","SOLF0:USTF0",1745213212861,5.62431337,141.02,140.99,7.13875642]
["bitfinex-derivatives","SOLF0:USTF0",1745213214256,5.57931202,141.01,140.99,7.13875642]
["bitfinex-derivatives","SOLF0:USTF0",1745213214459,5.62431337,141.02,140.99,7.13875642]
["bitfinex-derivatives","SOLF0:USTF0",1745213214656,5.62431337,141.02,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745213215259,0.04500135,141.02,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745213216660,0.04500135,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745213217261,0.04500135,141.02,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745213218062,0.04500135,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745213218765,0.04500135,141.02,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745213219358,0.04500135,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745213219561,30.85931202,141.06,141.01,5.57931202]
["bitfinex-derivatives","SOLF0:USTF0",1745213219857,30.85931202,141.06,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745213220067,30.85931202,141.06,141.01,5.57931202]
["bitfinex-derivatives","SOLF0:USTF0",1745213220263,25.28,141.06,141.02,5.57931202]
["bitfinex-derivatives","SOLF0:USTF0",1745213220458,25.28,141.06,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745213220760,25.28,141.06,141.03,7.13947789]
["bitfinex-derivatives","SOLF0:USTF0",1745213220962,30.85931202,141.06,141.03,7.13947789]
["bitfinex-derivatives","SOLF0:USTF0",1745213228570,25.28,141.06,141.03,7.13947789]
["bitfinex-derivatives","SOLF0:USTF0",1745213228767,30.85931202,141.06,141.03,7.13947789]
["bitfinex-derivatives","SOLF0:USTF0",1745213228966,5.57931202,141.05,141.03,0.04837789]
["bitfinex-derivatives","SOLF0:USTF0",1745213229161,5.57931202,141.04,141.03,0.04837789]
["bitfinex-derivatives","SOLF0:USTF0",1745213229670,5.57931202,141.04,140.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745213229970,5.57931202,141.0,140.96,5.57931202]
["bitfinex-derivatives","SOLF0:USTF0",1745213230164,5.57931202,141.01,140.97,5.57931202]
["bitfinex-derivatives","SOLF0:USTF0",1745213230668,5.57931202,141.01,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745213230868,0.05296692,141.0,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745213235470,5.63227894,141.0,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745213235870,5.63227894,141.0,140.98,7.14156447]
["bitfinex-derivatives","SOLF0:USTF0",1745213236471,5.63227894,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745213237165,5.63227894,141.0,140.98,7.14156447]
["bitfinex-derivatives","SOLF0:USTF0",1745213237368,5.63227894,141.0,140.98,0.04806447]
["bitfinex-derivatives","SOLF0:USTF0",1745213237971,5.63227894,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745213241372,5.63227894,141.0,140.98,7.14156447]
["bitfinex-derivatives","SOLF0:USTF0",1745213242475,0.05296692,141.0,140.98,7.14156447]
["bitfinex-derivatives","SOLF0:USTF0",1745213243874,0.05296692,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745213245976,5.63227894,141.0,140.98,7.14156447]
["bitfinex-derivatives","SOLF0:USTF0",1745213246175,5.63227894,141.0,140.98,0.04806447]
["bitfinex-derivatives","SOLF0:USTF0",1745213246671,5.63227894,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745213247978,0.05296692,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745213252982,5.63227894,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745213253278,5.63227894,141.0,140.98,7.14146447]
["bitfinex-derivatives","SOLF0:USTF0",1745213253578,5.57931202,140.99,140.98,7.14146447]
["bitfinex-derivatives","SOLF0:USTF0",1745213255080,5.63227894,141.0,140.98,7.14146447]
["bitfinex-derivatives","SOLF0:USTF0",1745213256487,0.05296692,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745213261189,25.28,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745213261388,30.85878786,141.02,140.98,0.04806447]
["bitfinex-derivatives","SOLF0:USTF0",1745213261688,30.85936416,141.02,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745213267095,5.57936416,141.01,140.99,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745213267295,5.57936416,141.01,140.98,0.04806447]
["bitfinex-derivatives","SOLF0:USTF0",1745213268298,30.85936416,141.02,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745213271302,30.85936416,141.02,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745213277806,30.85936416,141.02,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745213278006,30.85936416,141.02,140.98,0.04806447]
["bitfinex-derivatives","SOLF0:USTF0",1745213279510,30.85936416,141.02,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745213279704,30.85936416,141.02,140.98,0.04806447]
["bitfinex-derivatives","SOLF0:USTF0",1745213281314,30.85936416,141.02,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745213281815,25.28,141.02,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745213282015,25.28,141.02,140.98,5.62742863]
["bitfinex-derivatives","SOLF0:USTF0",1745213283316,25.28,141.02,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745213284220,25.28,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745213285116,566.66853652,141.1,140.98,5.62742863]
["bitfinex-derivatives","SOLF0:USTF0",1745213285117,562.83443652,141.1,141.0,30.83936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213285320,5.57936416,141.08,141.03,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213285521,5.57936416,141.07,141.04,0.04656858]
["bitfinex-derivatives","SOLF0:USTF0",1745213287321,5.57936416,141.07,141.04,7.13726858]
["bitfinex-derivatives","SOLF0:USTF0",1745213288115,5.57936416,141.06,141.04,7.13726858]
["bitfinex-derivatives","SOLF0:USTF0",1745213292525,5.57936416,141.06,141.04,0.04656858]
["bitfinex-derivatives","SOLF0:USTF0",1745213292822,7.0893,141.07,141.04,0.04656858]
["bitfinex-derivatives","SOLF0:USTF0",1745213292823,5.57936416,141.05,141.04,0.04656858]
["bitfinex-derivatives","SOLF0:USTF0",1745213293523,7.0893,141.07,141.04,0.04656858]
["bitfinex-derivatives","SOLF0:USTF0",1745213293727,2.0125,141.16,141.06,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213293925,5.57936416,141.13,141.09,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213294225,5.57936416,141.11,141.1,0.0530005]
["bitfinex-derivatives","SOLF0:USTF0",1745213294525,5.57936416,141.12,141.1,0.0530005]
["bitfinex-derivatives","SOLF0:USTF0",1745213296627,12.66606416,141.12,141.1,0.0530005]
["bitfinex-derivatives","SOLF0:USTF0",1745213297427,5.57936416,141.11,141.1,0.0530005]
["bitfinex-derivatives","SOLF0:USTF0",1745213297619,12.66656416,141.11,141.1,0.0530005]
["bitfinex-derivatives","SOLF0:USTF0",1745213298326,7.0879,141.1,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745213298625,5.57936416,141.09,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745213299424,12.66756416,141.09,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745213299623,5.63059122,141.09,141.06,7.140891]
["bitfinex-derivatives","SOLF0:USTF0",1745213309534,0.05122706,141.09,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745213310029,0.05122706,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745213317540,0.05122706,141.09,141.08,12.66806416]
["bitfinex-derivatives","SOLF0:USTF0",1745213317740,25.26,141.13,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745213318239,30.83936416,141.13,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745213318438,30.83936416,141.13,141.1,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745213318636,25.26,141.13,141.1,12.66686416]
["bitfinex-derivatives","SOLF0:USTF0",1745213318838,25.26,141.13,141.1,5.62454826]
["bitfinex-derivatives","SOLF0:USTF0",1745213319038,32.3462,141.13,141.1,5.62454826]
["bitfinex-derivatives","SOLF0:USTF0",1745213319238,37.92556416,141.13,141.1,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1745213319841,7.0867,141.12,141.1,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1745213320544,12.66606416,141.12,141.1,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1745213321943,5.57936416,141.12,141.1,0.0451841]
["bitfinex-derivatives","SOLF0:USTF0",1745213329951,5.57936416,141.11,141.04,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213330253,5.57936416,141.09,141.04,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213330853,5.57936416,141.09,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745213331153,0.04807677,141.08,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745213334858,0.04807677,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745213336255,0.04807677,141.08,141.07,12.66856416]
["bitfinex-derivatives","SOLF0:USTF0",1745213339458,4.0262,141.16,141.07,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213339659,5.57936416,141.13,141.09,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213340260,5.57936416,141.13,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745213340658,5.57936416,141.13,141.1,7.13226499]
["bitfinex-derivatives","SOLF0:USTF0",1745213340859,12.66516416,141.14,141.1,7.13226499]
["bitfinex-derivatives","SOLF0:USTF0",1745213341158,5.57936416,141.14,141.11,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745213341659,5.57936416,141.14,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745213341858,32.3252,141.15,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745213342060,5.57936416,141.14,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745213342258,5.57936416,141.14,141.1,5.62422915]
["bitfinex-derivatives","SOLF0:USTF0",1745213343159,5.57936416,141.14,141.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745213345362,25.24,141.15,141.11,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213345562,25.24,141.15,141.12,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213346062,25.24,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745213346461,25.24,141.15,141.13,0.05124528]
["bitfinex-derivatives","SOLF0:USTF0",1745213348264,25.24,141.15,141.13,7.13724528]
["bitfinex-derivatives","SOLF0:USTF0",1745213348662,12.66416416,141.16,141.13,7.13724528]
["bitfinex-derivatives","SOLF0:USTF0",1745213349465,32.3043,141.17,141.14,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745213349663,5.57936416,141.16,141.14,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745213349967,5.57936416,141.16,141.13,7.13724528]
["bitfinex-derivatives","SOLF0:USTF0",1745213350465,32.3043,141.17,141.14,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745213350665,25.22,141.17,141.14,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745213350967,30.79936416,141.17,141.14,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745213352160,30.79936416,141.17,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745213352366,25.22,141.17,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745213353668,25.22,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745213353967,5.57936416,141.19,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745213354363,5.57936416,141.19,141.16,7.13237605]
["bitfinex-derivatives","SOLF0:USTF0",1745213354670,12.66286416,141.19,141.16,7.13237605]
["bitfinex-derivatives","SOLF0:USTF0",1745213355171,12.66286416,141.19,141.16,0.04767605]
["bitfinex-derivatives","SOLF0:USTF0",1745213355671,7.0837,141.18,141.16,0.04767605]
["bitfinex-derivatives","SOLF0:USTF0",1745213356175,12.66276416,141.19,141.16,0.04767605]
["bitfinex-derivatives","SOLF0:USTF0",1745213356771,12.66276416,141.19,141.16,7.13227605]
["bitfinex-derivatives","SOLF0:USTF0",1745213357071,561.12,141.25,141.18,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213357072,5.57936416,141.22,141.18,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213357269,25.22,141.23,141.19,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213357467,25.22,141.23,141.19,5.63113616]
["bitfinex-derivatives","SOLF0:USTF0",1745213357667,25.22,141.23,141.2,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213357873,25.22,141.23,141.2,12.66176416]
["bitfinex-derivatives","SOLF0:USTF0",1745213358270,30.79936416,141.27,141.22,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213358470,30.79936416,141.27,141.23,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213358672,5.57936416,141.27,141.23,5.62743367]
["bitfinex-derivatives","SOLF0:USTF0",1745213359073,30.9841,141.28,141.23,5.62743367]
["bitfinex-derivatives","SOLF0:USTF0",1745213359276,25.22,141.28,141.24,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213359477,5.877,141.32,141.26,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213359676,7.078,141.3,141.26,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213359870,7.078,141.3,141.28,0.05364614]
["bitfinex-derivatives","SOLF0:USTF0",1745213360177,12.65756416,141.29,141.28,0.05364614]
["bitfinex-derivatives","SOLF0:USTF0",1745213360370,7.0782,141.29,141.28,0.05364614]
["bitfinex-derivatives","SOLF0:USTF0",1745213360671,12.65756416,141.29,141.28,0.05364614]
["bitfinex-derivatives","SOLF0:USTF0",1745213360966,7.0797,141.27,141.22,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213361165,5.57936416,141.26,141.22,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213362075,0.05269505,141.25,141.23,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1745213362374,0.05269505,141.25,141.23,5.62405232]
["bitfinex-derivatives","SOLF0:USTF0",1745213364975,7.13289505,141.25,141.23,5.62405232]
["bitfinex-derivatives","SOLF0:USTF0",1745213365178,0.05269505,141.25,141.23,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1745213365473,5.63205921,141.25,141.23,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1745213365671,0.05269505,141.25,141.23,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1745213366178,7.0807,141.24,141.23,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1745213375881,0.05269505,141.25,141.23,5.62405232]
["bitfinex-derivatives","SOLF0:USTF0",1745213376678,0.05269505,141.25,141.24,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213376881,0.05269505,141.25,141.24,12.66006416]
["bitfinex-derivatives","SOLF0:USTF0",1745213378182,0.05269505,141.25,141.24,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213382879,7.13289505,141.25,141.23,5.62405232]
["bitfinex-derivatives","SOLF0:USTF0",1745213383183,0.05269505,141.25,141.23,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1745213384283,7.0807,141.24,141.23,0.04468816]
["bitfinex-derivatives","SOLF0:USTF0",1745213388581,7.0823,141.21,141.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745213388782,7.0823,141.21,141.17,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213389188,7.0823,141.21,141.17,12.66336416]
["bitfinex-derivatives","SOLF0:USTF0",1745213389389,7.0827,141.2,141.16,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213389683,7.0827,141.2,141.17,0.05292188]
["bitfinex-derivatives","SOLF0:USTF0",1745213389889,0.0458302,141.19,141.17,0.05292188]
["bitfinex-derivatives","SOLF0:USTF0",1745213391191,0.0458302,141.19,141.17,7.13672188]
["bitfinex-derivatives","SOLF0:USTF0",1745213391490,0.0458302,141.19,141.18,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213392289,0.0458302,141.19,141.18,12.66306416]
["bitfinex-derivatives","SOLF0:USTF0",1745213392588,25.2,141.24,141.18,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213392790,25.2,141.24,141.21,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213392991,32.2809,141.24,141.22,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213393391,25.2,141.24,141.22,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213393590,32.2807,141.24,141.22,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213393792,32.33529724,141.24,141.22,5.63319444]
["bitfinex-derivatives","SOLF0:USTF0",1745213395093,25.25459724,141.24,141.22,5.63319444]
["bitfinex-derivatives","SOLF0:USTF0",1745213396296,32.33529724,141.24,141.22,5.63319444]
["bitfinex-derivatives","SOLF0:USTF0",1745213397993,25.25459724,141.24,141.22,5.63319444]
["bitfinex-derivatives","SOLF0:USTF0",1745213400100,25.25459724,141.24,141.22,12.71479444]
["bitfinex-derivatives","SOLF0:USTF0",1745213400399,25.25459724,141.24,141.22,5.63319444]
["bitfinex-derivatives","SOLF0:USTF0",1745213400698,0.05459724,141.24,141.22,5.63319444]
["bitfinex-derivatives","SOLF0:USTF0",1745213401501,0.05459724,141.24,141.22,12.71479444]
["bitfinex-derivatives","SOLF0:USTF0",1745213401800,0.05459724,141.24,141.23,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213402001,0.05459724,141.24,141.22,12.71479444]
["bitfinex-derivatives","SOLF0:USTF0",1745213403302,0.05459724,141.24,141.22,0.05383028]
["bitfinex-derivatives","SOLF0:USTF0",1745213405205,0.05459724,141.24,141.22,12.71479444]
["bitfinex-derivatives","SOLF0:USTF0",1745213405503,25.2,141.27,141.23,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213405905,37.85856416,141.27,141.23,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745213407304,5.57936416,141.25,141.22,0.05383028]
["bitfinex-derivatives","SOLF0:USTF0",1745213408001,5.57936416,141.25,141.22,7.13543028]
["bitfinex-derivatives","SOLF0:USTF0",1745213410104,12.65926416,141.26,141.22,7.13543028]
["bitfinex-derivatives","SOLF0:USTF0",1745213412306,7.0799,141.26,141.23,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213415505,7.0799,141.26,141.23,12.66046416]
["bitfinex-derivatives","SOLF0:USTF0",1745213415706,7.0799,141.26,141.23,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213416103,25.2,141.27,141.24,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213417211,25.2,141.27,141.24,12.65976416]
["bitfinex-derivatives","SOLF0:USTF0",1745213417408,25.2,141.27,141.25,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213418103,5.57936416,141.29,141.25,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213418407,5.57936416,141.29,141.26,0.05056676]
["bitfinex-derivatives","SOLF0:USTF0",1745213418612,12.65786416,141.29,141.26,0.05056676]
["bitfinex-derivatives","SOLF0:USTF0",1745213418802,25.18,141.33,141.28,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213419008,5.57936416,141.34,141.3,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213419207,12.65536416,141.34,141.29,12.7113679]
["bitfinex-derivatives","SOLF0:USTF0",1745213419506,5.57936416,141.34,141.29,7.13200374]
["bitfinex-derivatives","SOLF0:USTF0",1745213419710,7.0757,141.34,141.29,7.13200374]
["bitfinex-derivatives","SOLF0:USTF0",1745213420007,5.57936416,141.33,141.29,7.13200374]
["bitfinex-derivatives","SOLF0:USTF0",1745213420206,7.0757,141.34,141.29,5.6334679]
["bitfinex-derivatives","SOLF0:USTF0",1745213420508,5.57936416,141.33,141.29,5.6334679]
["bitfinex-derivatives","SOLF0:USTF0",1745213420709,5.57936416,141.33,141.3,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745213421008,12.65556416,141.33,141.29,5.6334679]
["bitfinex-derivatives","SOLF0:USTF0",1745213421216,12.65556416,141.33,141.29,12.7113679]
["bitfinex-derivatives","SOLF0:USTF0",1745213422613,12.65556416,141.33,141.3,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745213423712,5.57936416,141.31,141.29,0.05410374]
["bitfinex-derivatives","SOLF0:USTF0",1745213424015,5.57936416,141.3,141.23,27.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745213424216,5.57936416,141.25,141.21,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213424815,5.57936416,141.26,141.21,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213425014,0.04805674,141.24,141.22,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1745213425506,0.04805674,141.24,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745213428519,0.04805674,141.24,141.22,7.1330075]
["bitfinex-derivatives","SOLF0:USTF0",1745213429417,0.04805674,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745213429911,0.04805674,141.24,141.22,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1745213430418,0.04805674,141.24,141.22,7.1329075]
["bitfinex-derivatives","SOLF0:USTF0",1745213432715,0.04805674,141.24,141.22,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1745213432919,5.6274209,141.24,141.22,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1745213433725,0.04805674,141.24,141.22,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1745213434929,0.04805674,141.24,141.22,5.63087166]
["bitfinex-derivatives","SOLF0:USTF0",1745213435826,0.04805674,141.24,141.22,12.71227166]
["bitfinex-derivatives","SOLF0:USTF0",1745213436728,0.04805674,141.24,141.22,7.1329075]
["bitfinex-derivatives","SOLF0:USTF0",1745213437028,0.04805674,141.24,141.22,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1745213437223,5.6274209,141.24,141.22,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1745213438028,5.6274209,141.24,141.22,7.1331075]
["bitfinex-derivatives","SOLF0:USTF0",1745213438232,5.6274209,141.24,141.22,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1745213438529,5.57936416,141.23,141.22,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1745213438828,12.7081209,141.24,141.22,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1745213441728,7.0812,141.23,141.22,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1745213441929,37.84056416,141.23,141.22,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1745213442528,12.66146416,141.22,141.17,30.75936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213442828,5.57936416,141.21,141.17,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213443529,0.05064434,141.2,141.18,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1745213444229,0.05064434,141.2,141.18,7.1288282]
["bitfinex-derivatives","SOLF0:USTF0",1745213447532,5.57936416,141.19,141.18,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1745213448231,12.7130085,141.2,141.18,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1745213448725,7.13364434,141.2,141.18,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1745213449134,0.05064434,141.2,141.18,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1745213449431,0.05064434,141.2,141.18,12.70809236]
["bitfinex-derivatives","SOLF0:USTF0",1745213449931,0.05064434,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745213450229,0.05064434,141.2,141.18,5.62479236]
["bitfinex-derivatives","SOLF0:USTF0",1745213450430,0.05064434,141.2,141.18,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1745213450632,0.05064434,141.2,141.18,7.1286282]
["bitfinex-derivatives","SOLF0:USTF0",1745213450933,0.05064434,141.2,141.18,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1745213452134,5.6300085,141.2,141.18,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1745213456136,12.7128085,141.2,141.18,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1745213456737,5.57936416,141.19,141.18,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1745213457040,30.75936416,141.19,141.18,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1745213457339,37.84256416,141.19,141.18,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1745213458038,30.75936416,141.19,141.13,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213458337,5.57936416,141.18,141.14,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213458638,37.84286416,141.19,141.15,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745213459139,0.04746444,141.18,141.16,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1745213459340,0.04746444,141.18,141.16,7.13711148]
["bitfinex-derivatives","SOLF0:USTF0",1745213459639,0.04746444,141.18,141.16,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1745213460036,0.04746444,141.18,141.16,7.13711148]
["bitfinex-derivatives","SOLF0:USTF0",1745213461838,0.04746444,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745213462238,0.04746444,141.18,141.16,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1745213462439,0.04746444,141.18,141.16,7.13691148]
["bitfinex-derivatives","SOLF0:USTF0",1745213463344,0.04746444,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745213469151,0.04746444,141.18,141.16,12.71637564]
["bitfinex-derivatives","SOLF0:USTF0",1745213469349,0.04746444,141.18,141.16,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1745213469549,5.6268286,141.18,141.16,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1745213469847,12.7108286,141.18,141.16,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1745213471548,0.04746444,141.18,141.16,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1745213472450,7.13116444,141.18,141.16,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1745213472750,5.57936416,141.17,141.16,0.05251148]
["bitfinex-derivatives","SOLF0:USTF0",1745213472950,5.57936416,141.17,141.11,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213473150,5.57936416,141.14,141.09,9.46936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213473350,5.57936416,141.13,141.09,7.44136416]
["bitfinex-derivatives","SOLF0:USTF0",1745213473752,5.57936416,141.12,141.08,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213473952,5.57936416,141.12,141.07,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745213474152,0.05455409,141.11,141.09,0.04596648]
["bitfinex-derivatives","SOLF0:USTF0",1745213475148,0.05455409,141.11,141.09,7.13406648]
["bitfinex-derivatives","SOLF0:USTF0",1745213475350,0.05455409,141.11,141.09,0.04596648]
["bitfinex-derivatives","SOLF0:USTF0",1745213475546,30.81391825,141.11,141.09,0.04596648]
["bitfinex-derivatives","SOLF0:USTF0",1745213476351,5.57936416,141.1,141.09,0.04596648]
["bitfinex-derivatives","SOLF0:USTF0",1745213477052,5.57936416,141.1,141.06,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745213477251,5.57936416,141.07,141.03,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213477552,5.57936416,141.08,141.05,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745213477946,5.57936416,141.08,141.04,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213478147,5.57936416,141.07,141.05,7.1417761]
["bitfinex-derivatives","SOLF0:USTF0",1745213478344,5.57936416,141.07,141.05,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1745213478547,30.75936416,141.07,141.05,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1745213479354,5.57936416,141.06,141.05,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1745213482451,5.57936416,141.06,140.96,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745213482756,5.57936416,141.01,140.97,5.57936416]
["bitfinex-derivatives","SOLF0:USTF0",1745213482955,5.57936416,141.0,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745213483153,25.2,141.01,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745213483353,5.57936416,141.0,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745213483554,5.57936416,140.99,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745213483751,5.57936416,140.99,140.97,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1745213484155,5.57936416,140.98,140.97,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1745213485356,15.86919858,141.0,140.97,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1745213485857,7.0932,140.99,140.97,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1745213486058,8.77629858,141.0,140.97,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1745213486255,15.86919858,141.0,140.97,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1745213487555,8.72283274,140.98,140.97,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1745213487760,8.72283274,140.98,140.9,30.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745213487954,8.72283274,140.96,140.9,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745213488161,8.72283274,140.96,140.92,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745213488562,15.81793274,140.96,140.92,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745213488958,0.04875746,140.95,140.93,0.05327658]
["bitfinex-derivatives","SOLF0:USTF0",1745213489561,7.14395746,140.95,140.93,0.05327658]
["bitfinex-derivatives","SOLF0:USTF0",1745213489755,0.04875746,140.95,140.93,0.05327658]
["bitfinex-derivatives","SOLF0:USTF0",1745213489963,8.7715902,140.95,140.93,0.05327658]
["bitfinex-derivatives","SOLF0:USTF0",1745213490955,8.7715902,140.95,140.86,8.72283274]
["bitfinex-derivatives","SOLF0:USTF0",1745213491160,8.72283274,140.95,140.86,8.72283274]
["bitfinex-derivatives","SOLF0:USTF0",1745213491360,15.81833274,140.95,140.91,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745213491864,7.0958,140.94,140.9,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745213492064,25.2,140.93,140.9,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745213492362,25.2,140.93,140.84,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745213492363,33.97370982,140.93,140.84,33.92283274]
["bitfinex-derivatives","SOLF0:USTF0",1745213492561,8.72283274,140.91,140.84,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745213492763,8.72283274,140.91,140.82,570.10283274]
["bitfinex-derivatives","SOLF0:USTF0",1745213492764,8.72283274,140.91,140.82,8.72283274]
["bitfinex-derivatives","SOLF0:USTF0",1745213492968,8.72283274,140.89,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745213493265,33.94283274,140.89,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745213493564,33.98998601,140.89,140.86,7.14805199]
["bitfinex-derivatives","SOLF0:USTF0",1745213493765,33.98998601,140.89,140.86,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1745213494064,41.08828601,140.89,140.86,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1745213494264,0.04715327,140.89,140.86,0.04855199]
["bitfinex-derivatives","SOLF0:USTF0",1745213494460,0.04715327,140.89,140.86,8.77138473]
["bitfinex-derivatives","SOLF0:USTF0",1745213495265,0.04715327,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745213497167,0.04715327,140.89,140.87,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745213498268,0.04715327,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745213499264,0.04715327,140.89,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745213499867,0.04715327,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745213500966,25.22,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745213501170,15.81773274,140.96,140.88,8.72283274]
["bitfinex-derivatives","SOLF0:USTF0",1745213501469,25.22,140.95,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745213501970,25.264988,140.95,140.92,7.14574066]
["bitfinex-derivatives","SOLF0:USTF0",1745213503669,25.264988,140.95,140.92,0.04934066]
["bitfinex-derivatives","SOLF0:USTF0",1745213504373,0.044988,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745213514075,5.628277,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745213516384,0.044988,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745213516583,2.0619,141.02,140.94,5.583289]
["bitfinex-derivatives","SOLF0:USTF0",1745213516783,25.22,141.01,140.96,5.583289]
["bitfinex-derivatives","SOLF0:USTF0",1745213516978,25.22,141.01,140.98,5.583289]
["bitfinex-derivatives","SOLF0:USTF0",1745213517180,30.803289,141.01,140.95,5.583289]
["bitfinex-derivatives","SOLF0:USTF0",1745213517386,8.72176763,141.0,140.93,27.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745213517682,7.0936,140.99,140.93,27.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745213517883,0.05019116,140.98,140.95,7.14484307]
["bitfinex-derivatives","SOLF0:USTF0",1745213519880,0.05019116,140.98,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745213520488,7.14389116,140.98,140.95,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1745213520682,0.05019116,140.98,140.95,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1745213520984,25.22,140.97,140.95,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1745213521179,32.3145,140.97,140.95,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1745213521588,25.22,140.97,140.95,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1745213523488,32.3145,140.97,140.95,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1745213524187,25.22,140.97,140.95,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1745213525184,0.05019116,140.98,140.95,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1745213525587,0.05019116,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745213530289,25.22,141.05,140.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745213530489,25.22,141.05,140.98,8.72176763]
["bitfinex-derivatives","SOLF0:USTF0",1745213530989,25.22,141.05,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745213531181,25.22,141.05,140.98,33.94176763]
["bitfinex-derivatives","SOLF0:USTF0",1745213531384,8.72176763,141.04,141.02,0.05277444]
["bitfinex-derivatives","SOLF0:USTF0",1745213531584,7.0912,141.03,141.02,0.05277444]
["bitfinex-derivatives","SOLF0:USTF0",1745213531883,8.72176763,141.04,141.02,0.05277444]
["bitfinex-derivatives","SOLF0:USTF0",1745213532088,15.81286763,141.04,141.02,0.05277444]
["bitfinex-derivatives","SOLF0:USTF0",1745213534992,15.81286763,141.04,141.02,7.14437444]
["bitfinex-derivatives","SOLF0:USTF0",1745213534993,8.72176763,141.04,141.02,7.14437444]
["bitfinex-derivatives","SOLF0:USTF0",1745213535292,25.27167623,141.05,141.02,0.05277444]
["bitfinex-derivatives","SOLF0:USTF0",1745213536888,25.27167623,141.05,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745213537095,25.27167623,141.05,141.02,0.05277444]
["bitfinex-derivatives","SOLF0:USTF0",1745213538394,25.27167623,141.05,141.02,7.14407444]
["bitfinex-derivatives","SOLF0:USTF0",1745213538596,25.27167623,141.05,141.02,0.05277444]
["bitfinex-derivatives","SOLF0:USTF0",1745213538989,25.27167623,141.05,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745213539492,25.27167623,141.05,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745213539796,25.27167623,141.05,141.02,0.05277444]
["bitfinex-derivatives","SOLF0:USTF0",1745213540793,25.27167623,141.05,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745213541191,25.27167623,141.05,141.02,0.05277444]
["bitfinex-derivatives","SOLF0:USTF0",1745213541593,0.05167623,141.05,141.02,0.05277444]
["bitfinex-derivatives","SOLF0:USTF0",1745213541897,0.05167623,141.05,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745213565718,0.05167623,141.05,141.04,12.66593496]
["bitfinex-derivatives","SOLF0:USTF0",1745213565916,1.9447,141.15,141.04,37.93523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213566117,1.9447,141.15,141.1,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213566413,7.51993496,141.15,141.1,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213566911,7.51993496,141.15,141.12,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745213567211,0.05044286,141.14,141.12,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745213568016,0.05044286,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745213568613,0.05044286,141.14,141.12,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745213568815,0.05044286,141.14,141.11,0.05314218]
["bitfinex-derivatives","SOLF0:USTF0",1745213570214,0.05044286,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745213573123,5.62567782,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745213574821,0.05044286,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745213583632,0.05044286,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745213583836,5.62567782,141.14,141.11,0.05314218]
["bitfinex-derivatives","SOLF0:USTF0",1745213584232,5.57523496,141.12,141.11,0.05314218]
["bitfinex-derivatives","SOLF0:USTF0",1745213584540,30.85523496,141.12,141.11,0.05314218]
["bitfinex-derivatives","SOLF0:USTF0",1745213584943,37.94193496,141.12,141.06,7.46673496]
["bitfinex-derivatives","SOLF0:USTF0",1745213585237,5.57523496,141.09,141.04,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213585839,5.57523496,141.09,141.07,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745213586037,5.62457896,141.09,141.07,7.13388685]
["bitfinex-derivatives","SOLF0:USTF0",1745213586439,5.62457896,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745213587040,0.049344,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745213587239,0.049344,141.09,141.07,7.13398685]
["bitfinex-derivatives","SOLF0:USTF0",1745213588040,0.049344,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745213590142,5.62457896,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745213594347,5.62457896,141.09,141.07,7.13408685]
["bitfinex-derivatives","SOLF0:USTF0",1745213594746,5.62457896,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213595141,5.62457896,141.09,141.07,7.13418685]
["bitfinex-derivatives","SOLF0:USTF0",1745213595946,5.62457896,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213596247,12.71287896,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213596649,5.57523496,141.08,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213603749,5.62457896,141.09,141.07,7.13418685]
["bitfinex-derivatives","SOLF0:USTF0",1745213603950,0.049344,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213604150,0.049344,141.09,141.07,5.62022181]
["bitfinex-derivatives","SOLF0:USTF0",1745213604352,0.049344,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745213605552,0.049344,141.09,141.07,7.13398685]
["bitfinex-derivatives","SOLF0:USTF0",1745213606852,0.049344,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745213607854,0.049344,141.09,141.07,7.13408685]
["bitfinex-derivatives","SOLF0:USTF0",1745213609757,5.62457896,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745213609950,5.62457896,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213610255,0.049344,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213611254,0.049344,141.09,141.07,7.13388685]
["bitfinex-derivatives","SOLF0:USTF0",1745213615657,7.137644,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213615953,12.71287896,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213616255,5.62457896,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213617958,0.049344,141.09,141.07,7.13408685]
["bitfinex-derivatives","SOLF0:USTF0",1745213623262,0.049344,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745213625564,0.049344,141.09,141.08,12.66393496]
["bitfinex-derivatives","SOLF0:USTF0",1745213632068,0.049344,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745213659581,5.62457896,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213659780,5.57523496,141.08,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213662184,30.80457896,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213662382,0.049344,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745213663690,0.049344,141.09,141.08,12.66393496]
["bitfinex-derivatives","SOLF0:USTF0",1745213664290,0.049344,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745213675295,5.62457896,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213675996,5.57523496,141.08,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213680094,5.57523496,141.08,141.07,7.13418685]
["bitfinex-derivatives","SOLF0:USTF0",1745213680399,0.049344,141.09,141.07,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1745213680897,5.57523496,141.14,141.08,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213681096,5.57523496,141.14,141.1,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213681294,5.57523496,141.14,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745213681493,5.57523496,141.13,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745213681797,32.2655,141.15,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745213681997,5.57523496,141.13,141.12,0.04665514]
["bitfinex-derivatives","SOLF0:USTF0",1745213682392,0.04619035,141.14,141.12,0.04665514]
["bitfinex-derivatives","SOLF0:USTF0",1745213682596,1.23369257,141.2,141.12,0.04665514]
["bitfinex-derivatives","SOLF0:USTF0",1745213682597,92.39355931,141.23,141.13,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213682799,3.9461,141.22,141.15,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213683098,5.57523496,141.19,141.16,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745213683697,5.62778047,141.19,141.16,7.13306633]
["bitfinex-derivatives","SOLF0:USTF0",1745213684597,5.62778047,141.19,141.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745213693211,5.57523496,141.18,141.16,0.04866633]
["bitfinex-derivatives","SOLF0:USTF0",1745213694313,5.57523496,141.18,141.16,7.13336633]
["bitfinex-derivatives","SOLF0:USTF0",1745213696514,5.57523496,141.18,141.16,0.04866633]
["bitfinex-derivatives","SOLF0:USTF0",1745213696811,32.31604551,141.19,141.16,0.04866633]
["bitfinex-derivatives","SOLF0:USTF0",1745213697012,5.57523496,141.18,141.16,7.13296633]
["bitfinex-derivatives","SOLF0:USTF0",1745213698714,5.57523496,141.17,141.16,0.04866633]
["bitfinex-derivatives","SOLF0:USTF0",1745213700911,12.65943496,141.17,141.16,0.04866633]
["bitfinex-derivatives","SOLF0:USTF0",1745213701115,5.57523496,141.15,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745213701616,30.75523496,141.15,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745213701815,30.75523496,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745213702015,25.18,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745213707022,0.05414581,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745213718332,5.62938077,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745213730950,0.05414581,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745213739058,7.13894581,141.16,141.13,0.05325497]
["bitfinex-derivatives","SOLF0:USTF0",1745213739259,5.57523496,141.14,141.13,0.05325497]
["bitfinex-derivatives","SOLF0:USTF0",1745213739458,30.73523496,141.14,141.13,0.05325497]
["bitfinex-derivatives","SOLF0:USTF0",1745213743159,37.82093496,141.14,141.13,0.05325497]
["bitfinex-derivatives","SOLF0:USTF0",1745213749163,30.73523496,141.14,141.13,0.05325497]
["bitfinex-derivatives","SOLF0:USTF0",1745213750767,30.73523496,141.14,141.1,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745213750969,5.57523496,141.11,141.07,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745213751267,25.16,141.1,141.07,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745213751666,25.16,141.1,141.07,7.52723496]
["bitfinex-derivatives","SOLF0:USTF0",1745213752166,25.21032166,141.1,141.07,7.57726098]
["bitfinex-derivatives","SOLF0:USTF0",1745213752370,25.21032166,141.1,141.09,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745213756672,30.78555662,141.1,141.07,0.05002602]
["bitfinex-derivatives","SOLF0:USTF0",1745213756870,5.57523496,141.08,141.07,0.05002602]
["bitfinex-derivatives","SOLF0:USTF0",1745213757772,12.66393496,141.08,141.07,0.05002602]
["bitfinex-derivatives","SOLF0:USTF0",1745213758068,5.57523496,141.08,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745213758274,5.57523496,141.05,141.01,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213758465,25.16,141.04,141.01,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213758664,25.16,141.04,141.02,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213758969,25.16,141.04,141.01,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213759275,25.20846104,141.04,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745213760571,25.16,141.06,141.05,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745213766272,0.04708741,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745213766479,0.04708741,141.07,141.06,12.66493496]
["bitfinex-derivatives","SOLF0:USTF0",1745213774582,25.18,141.1,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745213780289,0.05210011,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745213780587,25.21210011,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745213781088,25.21210011,141.11,141.09,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745213781089,30.78733507,141.11,141.09,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745213783290,5.62733507,141.11,141.09,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745213783493,25.16,141.1,141.09,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745213789891,25.16,141.1,141.08,7.13855876]
["bitfinex-derivatives","SOLF0:USTF0",1745213791293,25.16,141.1,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745213794603,25.16,141.1,141.08,7.13855876]
["bitfinex-derivatives","SOLF0:USTF0",1745213800205,5.57523496,141.09,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213800906,12.66343496,141.09,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213809510,5.57523496,141.09,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213810213,12.66343496,141.09,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213810407,25.16,141.09,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213810608,25.16,141.09,141.08,7.13875876]
["bitfinex-derivatives","SOLF0:USTF0",1745213811611,25.16,141.09,141.08,12.71399372]
["bitfinex-derivatives","SOLF0:USTF0",1745213813216,25.16,141.09,141.08,7.13875876]
["bitfinex-derivatives","SOLF0:USTF0",1745213828128,25.21210011,141.11,141.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745213828525,30.78733507,141.11,141.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745213829929,30.78733507,141.11,141.08,7.13855876]
["bitfinex-derivatives","SOLF0:USTF0",1745213830128,30.78733507,141.11,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213830531,30.78733507,141.11,141.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745213836729,30.78733507,141.11,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213836931,5.57523496,141.09,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213838526,12.66343496,141.09,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213839829,5.57523496,141.09,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213840335,5.57523496,141.1,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213840535,25.14,141.1,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213841331,25.14,141.1,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745213841634,25.14,141.1,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213843036,5.57523496,141.09,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213844037,25.14,141.09,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213846239,25.14,141.09,141.08,7.13875876]
["bitfinex-derivatives","SOLF0:USTF0",1745213846839,25.14,141.09,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213847839,25.14,141.09,141.08,7.13875876]
["bitfinex-derivatives","SOLF0:USTF0",1745213850141,5.62733507,141.11,141.08,7.13875876]
["bitfinex-derivatives","SOLF0:USTF0",1745213850341,25.14,141.09,141.08,7.13875876]
["bitfinex-derivatives","SOLF0:USTF0",1745213850836,25.14,141.09,141.08,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1745213851544,25.14,141.09,141.08,7.13875876]
["bitfinex-derivatives","SOLF0:USTF0",1745213853951,0.05210011,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745213855345,0.05210011,141.11,141.1,12.66293496]
["bitfinex-derivatives","SOLF0:USTF0",1745213855546,566.69523496,141.16,141.11,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213855547,25.14,141.15,141.11,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213855749,25.14,141.15,141.12,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213856047,25.14,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745213856549,25.19162045,141.15,141.12,7.13953358]
["bitfinex-derivatives","SOLF0:USTF0",1745213857347,25.19162045,141.15,141.12,0.05303358]
["bitfinex-derivatives","SOLF0:USTF0",1745213859348,32.27692045,141.15,141.12,0.05303358]
["bitfinex-derivatives","SOLF0:USTF0",1745213860153,37.85215541,141.15,141.12,0.05303358]
["bitfinex-derivatives","SOLF0:USTF0",1745213860553,30.76685541,141.15,141.12,0.05303358]
["bitfinex-derivatives","SOLF0:USTF0",1745213861250,37.85205541,141.15,141.12,0.05303358]
["bitfinex-derivatives","SOLF0:USTF0",1745213866360,5.57523496,141.13,141.12,0.05303358]
["bitfinex-derivatives","SOLF0:USTF0",1745213867257,12.66143496,141.13,141.12,0.05303358]
["bitfinex-derivatives","SOLF0:USTF0",1745213868653,7.0872,141.12,141.08,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745213868857,30.71523496,141.11,141.08,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745213869762,30.76532732,141.11,141.08,7.14176003]
["bitfinex-derivatives","SOLF0:USTF0",1745213869962,37.85252732,141.11,141.08,7.14176003]
["bitfinex-derivatives","SOLF0:USTF0",1745213871364,37.85252732,141.11,141.08,0.05316003]
["bitfinex-derivatives","SOLF0:USTF0",1745213872164,32.27729236,141.11,141.08,0.05316003]
["bitfinex-derivatives","SOLF0:USTF0",1745213875064,32.27729236,141.11,141.08,12.71709499]
["bitfinex-derivatives","SOLF0:USTF0",1745213877764,32.27729236,141.11,141.08,5.62839499]
["bitfinex-derivatives","SOLF0:USTF0",1745213877963,25.19009236,141.11,141.08,5.62839499]
["bitfinex-derivatives","SOLF0:USTF0",1745213878164,25.19009236,141.11,141.08,0.05316003]
["bitfinex-derivatives","SOLF0:USTF0",1745213880865,25.19009236,141.11,141.08,7.14186003]
["bitfinex-derivatives","SOLF0:USTF0",1745213882366,25.19009236,141.11,141.09,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213882569,25.19009236,141.11,141.1,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213883170,25.19009236,141.11,141.1,12.66293496]
["bitfinex-derivatives","SOLF0:USTF0",1745213883969,0.05009236,141.11,141.1,12.66293496]
["bitfinex-derivatives","SOLF0:USTF0",1745213893279,9.36163496,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745213893478,25.14,141.14,141.12,12.66173496]
["bitfinex-derivatives","SOLF0:USTF0",1745213893677,25.14,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745213894478,25.19084488,141.14,141.12,7.13728671]
["bitfinex-derivatives","SOLF0:USTF0",1745213897382,25.19084488,141.14,141.12,0.05078671]
["bitfinex-derivatives","SOLF0:USTF0",1745213897982,12.66143496,141.13,141.09,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745213898276,5.57523496,141.12,141.09,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745213898482,12.66193496,141.12,141.08,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745213898786,25.14,141.14,141.08,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213899082,0.05354991,141.12,141.11,12.66233496]
["bitfinex-derivatives","SOLF0:USTF0",1745213908191,0.05354991,141.12,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745213911291,0.05354991,141.12,141.11,12.66233496]
["bitfinex-derivatives","SOLF0:USTF0",1745213912095,25.12,141.17,141.15,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745213912399,25.12,141.16,141.04,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213912590,5.57523496,141.1,141.04,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213912790,25.12,141.09,141.04,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213913092,25.12,141.09,141.06,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213913293,0.04954287,141.08,141.06,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213913692,0.04954287,141.08,141.06,12.66463496]
["bitfinex-derivatives","SOLF0:USTF0",1745213920498,0.04954287,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745213920797,0.04954287,141.08,141.07,12.66443496]
["bitfinex-derivatives","SOLF0:USTF0",1745213923801,25.12,141.12,141.09,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745213924002,25.12,141.12,141.1,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213924797,25.12,141.12,141.1,5.62524284]
["bitfinex-derivatives","SOLF0:USTF0",1745213925001,25.17403271,141.12,141.1,5.62524284]
["bitfinex-derivatives","SOLF0:USTF0",1745213925302,25.17403271,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745213937305,30.74926767,141.12,141.1,0.05000788]
["bitfinex-derivatives","SOLF0:USTF0",1745213937810,5.57523496,141.11,141.1,0.05000788]
["bitfinex-derivatives","SOLF0:USTF0",1745213940614,37.83596767,141.12,141.1,0.05000788]
["bitfinex-derivatives","SOLF0:USTF0",1745213941112,30.74926767,141.12,141.1,0.05000788]
["bitfinex-derivatives","SOLF0:USTF0",1745213951522,37.83626767,141.12,141.1,0.05000788]
["bitfinex-derivatives","SOLF0:USTF0",1745213952817,7.0872,141.11,141.1,0.05000788]
["bitfinex-derivatives","SOLF0:USTF0",1745213953022,5.57523496,141.11,141.04,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213953222,5.57523496,141.09,141.04,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213953424,25.12,141.08,141.04,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213953722,25.12,141.08,141.05,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745213953923,25.12,141.08,141.04,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213954124,25.17340287,141.08,141.05,0.05028093]
["bitfinex-derivatives","SOLF0:USTF0",1745213954324,30.74863783,141.08,141.05,0.05028093]
["bitfinex-derivatives","SOLF0:USTF0",1745213954827,37.83733783,141.08,141.05,0.05028093]
["bitfinex-derivatives","SOLF0:USTF0",1745213957826,12.66453496,141.07,141.05,0.05028093]
["bitfinex-derivatives","SOLF0:USTF0",1745213958722,25.17340287,141.08,141.05,5.62551589]
["bitfinex-derivatives","SOLF0:USTF0",1745213958915,25.17340287,141.08,141.06,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213959124,25.17340287,141.08,141.06,12.66493496]
["bitfinex-derivatives","SOLF0:USTF0",1745213960028,25.17340287,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745213960226,25.17340287,141.08,141.07,12.66443496]
["bitfinex-derivatives","SOLF0:USTF0",1745213964732,0.05340287,141.08,141.07,12.66443496]
["bitfinex-derivatives","SOLF0:USTF0",1745213970134,25.12,141.12,141.11,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745213975042,25.12,141.12,141.1,7.13374615]
["bitfinex-derivatives","SOLF0:USTF0",1745213979947,25.12,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745213984242,25.12,141.12,141.1,5.62148111]
["bitfinex-derivatives","SOLF0:USTF0",1745213984243,0.05276483,141.13,141.1,5.62148111]
["bitfinex-derivatives","SOLF0:USTF0",1745213984448,0.05276483,141.13,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745213985748,5.62799979,141.13,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745213985954,5.62799979,141.13,141.11,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745213986158,5.57523496,141.12,141.11,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745213987155,30.69523496,141.12,141.11,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745213989756,30.69523496,141.12,141.1,7.13374615]
["bitfinex-derivatives","SOLF0:USTF0",1745213990259,25.12,141.12,141.1,7.13374615]
["bitfinex-derivatives","SOLF0:USTF0",1745213990458,30.69523496,141.12,141.1,7.13374615]
["bitfinex-derivatives","SOLF0:USTF0",1745213992162,25.12,141.12,141.1,7.13374615]
["bitfinex-derivatives","SOLF0:USTF0",1745213992457,30.69523496,141.12,141.1,7.13374615]
["bitfinex-derivatives","SOLF0:USTF0",1745213998158,5.57523496,141.11,141.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745213998362,5.57523496,141.09,141.03,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213998563,25.1,141.08,141.03,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745213998761,25.1,141.08,141.05,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745213999364,25.14891416,141.08,141.05,7.13638712]
["bitfinex-derivatives","SOLF0:USTF0",1745214004469,25.14891416,141.08,141.06,12.66473496]
["bitfinex-derivatives","SOLF0:USTF0",1745214009576,25.14891416,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745214010874,5.57523496,141.13,141.08,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745214011069,25.1,141.12,141.09,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214011378,25.1,141.12,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745214012376,25.15094672,141.12,141.1,7.13776852]
["bitfinex-derivatives","SOLF0:USTF0",1745214012578,30.72618168,141.12,141.1,0.05036852]
["bitfinex-derivatives","SOLF0:USTF0",1745214012772,25.15094672,141.12,141.1,0.05036852]
["bitfinex-derivatives","SOLF0:USTF0",1745214012972,30.72618168,141.12,141.1,0.05036852]
["bitfinex-derivatives","SOLF0:USTF0",1745214014276,30.72618168,141.12,141.1,7.13786852]
["bitfinex-derivatives","SOLF0:USTF0",1745214016680,25.15094672,141.12,141.1,7.13786852]
["bitfinex-derivatives","SOLF0:USTF0",1745214016882,25.15094672,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745214036494,0.05094672,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745214039191,0.05094672,141.12,141.11,12.66243496]
["bitfinex-derivatives","SOLF0:USTF0",1745214039395,561.26,141.17,141.11,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214039693,30.67523496,141.18,141.14,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214039886,30.67523496,141.18,141.16,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745214040193,25.1,141.18,141.14,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214040595,0.0525157,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745214048296,0.0525157,141.17,141.16,12.65993496]
["bitfinex-derivatives","SOLF0:USTF0",1745214048503,0.0525157,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745214069320,5.62775066,141.17,141.15,7.13804698]
["bitfinex-derivatives","SOLF0:USTF0",1745214069514,5.57523496,141.16,141.15,0.05304698]
["bitfinex-derivatives","SOLF0:USTF0",1745214069715,30.65523496,141.16,141.15,0.05304698]
["bitfinex-derivatives","SOLF0:USTF0",1745214073018,25.08,141.16,141.15,0.05304698]
["bitfinex-derivatives","SOLF0:USTF0",1745214079314,25.08,141.16,141.15,7.13824698]
["bitfinex-derivatives","SOLF0:USTF0",1745214082222,25.08,141.16,141.15,0.05304698]
["bitfinex-derivatives","SOLF0:USTF0",1745214083821,25.08,141.16,141.15,7.13824698]
["bitfinex-derivatives","SOLF0:USTF0",1745214092727,25.08,141.16,141.15,0.05304698]
["bitfinex-derivatives","SOLF0:USTF0",1745214092927,30.65523496,141.16,141.15,0.05304698]
["bitfinex-derivatives","SOLF0:USTF0",1745214093328,37.73993496,141.16,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745214093627,5.57523496,141.14,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745214094530,5.62704786,141.14,141.11,7.13198779]
["bitfinex-derivatives","SOLF0:USTF0",1745214095522,5.57523496,141.13,141.11,0.04488779]
["bitfinex-derivatives","SOLF0:USTF0",1745214097325,5.57523496,141.13,141.11,7.13198779]
["bitfinex-derivatives","SOLF0:USTF0",1745214098228,5.62704786,141.14,141.11,7.13198779]
["bitfinex-derivatives","SOLF0:USTF0",1745214098826,0.0518129,141.14,141.11,7.13198779]
["bitfinex-derivatives","SOLF0:USTF0",1745214101932,0.0518129,141.14,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745214102732,0.0518129,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745214106037,0.0518129,141.14,141.13,12.66143496]
["bitfinex-derivatives","SOLF0:USTF0",1745214107738,0.0518129,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745214108036,0.0518129,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745214108537,0.0518129,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745214112840,0.0518129,141.14,141.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745214113738,0.0518129,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745214116142,0.0518129,141.14,141.12,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745214116642,0.0518129,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745214133957,25.08,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745214146759,25.08,141.16,141.15,12.66043496]
["bitfinex-derivatives","SOLF0:USTF0",1745214165171,25.08,141.16,141.14,7.13072676]
["bitfinex-derivatives","SOLF0:USTF0",1745214165361,5.57523496,141.15,141.14,0.04512676]
["bitfinex-derivatives","SOLF0:USTF0",1745214179975,30.65523496,141.16,141.14,0.04512676]
["bitfinex-derivatives","SOLF0:USTF0",1745214181377,5.57523496,141.15,141.14,0.04512676]
["bitfinex-derivatives","SOLF0:USTF0",1745214185684,25.08,141.16,141.14,0.04512676]
["bitfinex-derivatives","SOLF0:USTF0",1745214186788,25.08,141.16,141.14,7.13082676]
["bitfinex-derivatives","SOLF0:USTF0",1745214194185,32.1649,141.16,141.14,0.04512676]
["bitfinex-derivatives","SOLF0:USTF0",1745214194383,37.74013496,141.16,141.14,0.04512676]
["bitfinex-derivatives","SOLF0:USTF0",1745214195594,37.74013496,141.16,141.06,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745214195595,5.57523496,141.15,141.01,33.31367304]
["bitfinex-derivatives","SOLF0:USTF0",1745214195793,5.57523496,141.08,141.03,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214195995,25.06,141.07,141.05,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745214196589,25.06,141.07,141.05,7.13974019]
["bitfinex-derivatives","SOLF0:USTF0",1745214196790,25.11299693,141.07,141.05,7.13974019]
["bitfinex-derivatives","SOLF0:USTF0",1745214197292,25.11299693,141.07,141.05,0.04994019]
["bitfinex-derivatives","SOLF0:USTF0",1745214202298,0.05299693,141.07,141.06,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214202597,25.06,141.11,141.06,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214202796,25.06,141.11,141.08,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214203098,25.06,141.11,141.07,12.66423496]
["bitfinex-derivatives","SOLF0:USTF0",1745214203298,30.63523496,141.11,141.06,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214203499,0.04817621,141.08,141.06,5.6291371]
["bitfinex-derivatives","SOLF0:USTF0",1745214203700,0.04817621,141.08,141.06,12.7185371]
["bitfinex-derivatives","SOLF0:USTF0",1745214204300,0.04817621,141.08,141.06,7.14330214]
["bitfinex-derivatives","SOLF0:USTF0",1745214204698,5.62341117,141.08,141.06,0.05390214]
["bitfinex-derivatives","SOLF0:USTF0",1745214205100,0.04817621,141.08,141.06,0.05390214]
["bitfinex-derivatives","SOLF0:USTF0",1745214206503,0.04817621,141.08,141.06,7.14360214]
["bitfinex-derivatives","SOLF0:USTF0",1745214210110,0.04817621,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745214214810,0.04817621,141.08,141.07,12.66443496]
["bitfinex-derivatives","SOLF0:USTF0",1745214215007,25.06,141.11,141.07,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214215211,25.06,141.11,141.09,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214215917,25.06,141.11,141.09,12.66293496]
["bitfinex-derivatives","SOLF0:USTF0",1745214216308,25.11184379,141.11,141.09,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214217314,25.11184379,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745214219715,25.11184379,141.11,141.09,12.70821683]
["bitfinex-derivatives","SOLF0:USTF0",1745214220013,25.11184379,141.11,141.09,7.13298187]
["bitfinex-derivatives","SOLF0:USTF0",1745214223016,25.11184379,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745214225221,25.11184379,141.11,141.09,7.13298187]
["bitfinex-derivatives","SOLF0:USTF0",1745214227123,25.11184379,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745214227423,25.11184379,141.11,141.09,0.04498187]
["bitfinex-derivatives","SOLF0:USTF0",1745214227724,25.11184379,141.11,141.09,7.13298187]
["bitfinex-derivatives","SOLF0:USTF0",1745214228224,25.11184379,141.11,141.09,0.04498187]
["bitfinex-derivatives","SOLF0:USTF0",1745214229122,32.19914379,141.11,141.09,0.04498187]
["bitfinex-derivatives","SOLF0:USTF0",1745214230820,25.11184379,141.11,141.09,0.04498187]
["bitfinex-derivatives","SOLF0:USTF0",1745214231325,25.11184379,141.11,141.09,7.13298187]
["bitfinex-derivatives","SOLF0:USTF0",1745214231625,25.11184379,141.11,141.09,0.04498187]
["bitfinex-derivatives","SOLF0:USTF0",1745214231926,25.06,141.14,141.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745214232121,25.06,141.14,141.12,12.66183496]
["bitfinex-derivatives","SOLF0:USTF0",1745214232625,25.06,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745214232824,25.06,141.14,141.12,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214233024,25.06,141.14,141.12,5.62601185]
["bitfinex-derivatives","SOLF0:USTF0",1745214233328,25.06,141.14,141.12,12.71241185]
["bitfinex-derivatives","SOLF0:USTF0",1745214234628,25.06,141.14,141.12,7.13717689]
["bitfinex-derivatives","SOLF0:USTF0",1745214239728,25.06,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745214241229,25.06,141.14,141.12,12.71251185]
["bitfinex-derivatives","SOLF0:USTF0",1745214241427,25.06,141.14,141.12,7.13727689]
["bitfinex-derivatives","SOLF0:USTF0",1745214241629,25.06,141.14,141.12,0.05077689]
["bitfinex-derivatives","SOLF0:USTF0",1745214243231,25.06,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745214243529,25.04,141.17,141.13,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214243932,25.04,141.17,141.14,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745214244129,25.04,141.17,141.13,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214244830,25.04,141.17,141.15,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745214248530,30.61523496,141.17,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745214248733,5.57523496,141.15,141.12,0.05077689]
["bitfinex-derivatives","SOLF0:USTF0",1745214249132,5.57523496,141.15,141.12,7.13697689]
["bitfinex-derivatives","SOLF0:USTF0",1745214249628,12.65993496,141.16,141.12,0.05077689]
["bitfinex-derivatives","SOLF0:USTF0",1745214249933,12.65993496,141.16,141.13,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745214257135,7.0852,141.15,141.13,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745214257336,12.66043496,141.15,141.13,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745214257841,25.04,141.2,141.14,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214258039,25.04,141.2,141.16,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214258336,37.69823496,141.2,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214259038,37.69823496,141.2,141.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745214259439,37.69823496,141.2,141.16,7.12924575]
["bitfinex-derivatives","SOLF0:USTF0",1745214259740,37.69823496,141.2,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214260338,37.69823496,141.2,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745214260540,5.57523496,141.19,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745214261141,5.57523496,141.18,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214261639,5.57523496,141.18,141.16,7.12934575]
["bitfinex-derivatives","SOLF0:USTF0",1745214262243,5.57523496,141.18,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214262542,5.57523496,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214264143,5.57523496,141.18,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214264642,12.65843496,141.19,141.16,7.12934575]
["bitfinex-derivatives","SOLF0:USTF0",1745214266252,12.65893496,141.18,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214266440,5.57523496,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214266845,12.65943496,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214267147,5.57523496,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214270949,5.57523496,141.18,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214271151,25.04,141.2,141.16,7.12914575]
["bitfinex-derivatives","SOLF0:USTF0",1745214271351,5.57523496,141.19,141.16,7.12914575]
["bitfinex-derivatives","SOLF0:USTF0",1745214271655,25.04,141.2,141.16,7.12914575]
["bitfinex-derivatives","SOLF0:USTF0",1745214271855,5.57523496,141.19,141.16,7.12914575]
["bitfinex-derivatives","SOLF0:USTF0",1745214272054,5.57523496,141.18,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214272552,12.65933496,141.18,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214274958,25.02,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214276158,32.1042,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214278560,25.02,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214298680,32.1042,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214299681,37.67943496,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214303580,25.02,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214303981,25.02,141.17,141.16,7.12944575]
["bitfinex-derivatives","SOLF0:USTF0",1745214304482,25.02,141.17,141.16,12.70468071]
["bitfinex-derivatives","SOLF0:USTF0",1745214306182,32.1029,141.2,141.16,12.70468071]
["bitfinex-derivatives","SOLF0:USTF0",1745214306684,37.67813496,141.2,141.16,12.70468071]
["bitfinex-derivatives","SOLF0:USTF0",1745214306985,37.67813496,141.2,141.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745214308689,5.57523496,141.19,141.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745214309187,5.57523496,141.18,141.16,7.12924575]
["bitfinex-derivatives","SOLF0:USTF0",1745214309485,5.57523496,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214309888,30.59523496,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214310488,25.02,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214311288,25.02,141.17,141.16,7.12944575]
["bitfinex-derivatives","SOLF0:USTF0",1745214312892,25.02,141.17,141.16,0.04474575]
["bitfinex-derivatives","SOLF0:USTF0",1745214313692,25.02,141.17,141.16,7.12944575]
["bitfinex-derivatives","SOLF0:USTF0",1745214318903,561.0,141.25,141.16,5.61998071]
["bitfinex-derivatives","SOLF0:USTF0",1745214319202,586.02,141.25,141.21,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214319403,586.02,141.25,141.21,12.65713496]
["bitfinex-derivatives","SOLF0:USTF0",1745214320406,591.59523496,141.25,141.21,12.65713496]
["bitfinex-derivatives","SOLF0:USTF0",1745214320909,598.67583496,141.25,141.21,12.65713496]
["bitfinex-derivatives","SOLF0:USTF0",1745214321109,586.02,141.25,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745214321507,586.02,141.25,141.22,7.12636214]
["bitfinex-derivatives","SOLF0:USTF0",1745214323310,593.1002,141.25,141.22,7.12636214]
["bitfinex-derivatives","SOLF0:USTF0",1745214324710,598.67543496,141.25,141.22,7.12636214]
["bitfinex-derivatives","SOLF0:USTF0",1745214325010,12.65603496,141.24,141.22,0.04476214]
["bitfinex-derivatives","SOLF0:USTF0",1745214325310,7.0808,141.24,141.22,0.04476214]
["bitfinex-derivatives","SOLF0:USTF0",1745214325505,598.67563496,141.25,141.22,0.04476214]
["bitfinex-derivatives","SOLF0:USTF0",1745214325809,591.59523496,141.25,141.22,0.04476214]
["bitfinex-derivatives","SOLF0:USTF0",1745214326009,591.59523496,141.25,141.22,7.12636214]
["bitfinex-derivatives","SOLF0:USTF0",1745214326909,586.02,141.25,141.22,7.12636214]
["bitfinex-derivatives","SOLF0:USTF0",1745214327111,591.59523496,141.25,141.22,7.12636214]
["bitfinex-derivatives","SOLF0:USTF0",1745214327609,586.02,141.25,141.22,7.12636214]
["bitfinex-derivatives","SOLF0:USTF0",1745214328412,591.59523496,141.25,141.22,0.04476214]
["bitfinex-derivatives","SOLF0:USTF0",1745214328711,7.0808,141.24,141.22,0.04476214]
["bitfinex-derivatives","SOLF0:USTF0",1745214328909,5.57523496,141.23,141.22,0.04476214]
["bitfinex-derivatives","SOLF0:USTF0",1745214329411,12.65643496,141.23,141.22,0.04476214]
["bitfinex-derivatives","SOLF0:USTF0",1745214334716,591.59523496,141.25,141.22,0.04476214]
["bitfinex-derivatives","SOLF0:USTF0",1745214335110,25.02,141.25,141.22,0.04476214]
["bitfinex-derivatives","SOLF0:USTF0",1745214336312,32.1003,141.25,141.22,7.12636214]
["bitfinex-derivatives","SOLF0:USTF0",1745214340719,5.57523496,141.23,141.22,0.04476214]
["bitfinex-derivatives","SOLF0:USTF0",1745214341020,5.57523496,141.23,141.15,27.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745214341324,12.65783496,141.21,141.16,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214341822,12.65783496,141.21,141.18,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745214342224,12.70292396,141.21,141.18,7.12907089]
["bitfinex-derivatives","SOLF0:USTF0",1745214342418,12.70252396,141.21,141.18,7.12897089]
["bitfinex-derivatives","SOLF0:USTF0",1745214342617,0.045089,141.21,141.18,5.62090585]
["bitfinex-derivatives","SOLF0:USTF0",1745214344121,0.045089,141.21,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745214344317,0.045089,141.21,141.18,5.62090585]
["bitfinex-derivatives","SOLF0:USTF0",1745214344523,0.045089,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745214347129,0.045089,141.21,141.2,12.65793496]
["bitfinex-derivatives","SOLF0:USTF0",1745214354933,0.045089,141.21,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745214355933,0.045089,141.21,141.19,12.65823496]
["bitfinex-derivatives","SOLF0:USTF0",1745214356133,0.045089,141.21,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745214356433,0.045089,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745214356628,0.045089,141.21,141.18,5.62090585]
["bitfinex-derivatives","SOLF0:USTF0",1745214358032,0.045089,141.21,141.18,12.70440585]
["bitfinex-derivatives","SOLF0:USTF0",1745214359333,7.127289,141.21,141.18,12.70440585]
["bitfinex-derivatives","SOLF0:USTF0",1745214360034,0.045089,141.21,141.18,12.70440585]
["bitfinex-derivatives","SOLF0:USTF0",1745214360735,12.70282396,141.21,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214360932,37.70282396,141.21,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214361334,5.57523496,141.2,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214361737,30.62032396,141.21,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214361939,37.70272396,141.21,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214362236,30.62032396,141.21,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214362436,7.0828,141.2,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214362639,30.62032396,141.21,141.18,7.12927089]
["bitfinex-derivatives","SOLF0:USTF0",1745214363034,25.045089,141.21,141.18,7.12927089]
["bitfinex-derivatives","SOLF0:USTF0",1745214363239,25.045089,141.21,141.19,12.65823496]
["bitfinex-derivatives","SOLF0:USTF0",1745214363439,25.045089,141.21,141.19,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214364040,25.045089,141.21,141.19,12.65833496]
["bitfinex-derivatives","SOLF0:USTF0",1745214364740,25.045089,141.21,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745214364940,25.045089,141.21,141.19,12.65833496]
["bitfinex-derivatives","SOLF0:USTF0",1745214365537,25.045089,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745214365843,0.045089,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745214366841,0.045089,141.21,141.19,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214366842,0.045089,141.21,141.19,12.65823496]
["bitfinex-derivatives","SOLF0:USTF0",1745214367043,5.62032396,141.21,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214367243,5.57523496,141.2,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214368243,12.65803496,141.2,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214369535,5.57523496,141.2,141.18,7.12937089]
["bitfinex-derivatives","SOLF0:USTF0",1745214369833,5.57523496,141.2,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214371346,12.65793496,141.2,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214372046,5.57523496,141.2,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214372545,5.62032396,141.21,141.18,0.04567089]
["bitfinex-derivatives","SOLF0:USTF0",1745214373647,12.70272396,141.21,141.18,7.12927089]
["bitfinex-derivatives","SOLF0:USTF0",1745214374146,0.045089,141.21,141.18,12.70450585]
["bitfinex-derivatives","SOLF0:USTF0",1745214374353,0.045089,141.21,141.19,12.65813496]
["bitfinex-derivatives","SOLF0:USTF0",1745214374646,0.045089,141.21,141.2,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214374839,0.045089,141.21,141.2,12.65793496]
["bitfinex-derivatives","SOLF0:USTF0",1745214389852,25.0,141.24,141.22,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745214390146,25.0,141.24,141.21,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214390346,25.0,141.24,141.22,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214391055,25.0,141.24,141.22,5.62388132]
["bitfinex-derivatives","SOLF0:USTF0",1745214391257,7.0798,141.26,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745214393155,598.43463496,141.27,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745214395060,585.78,141.27,141.24,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214395552,585.78,141.27,141.23,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214396758,585.78,141.27,141.24,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745214397160,592.8592,141.27,141.24,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745214397458,25.0,141.27,141.24,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745214400964,37.65443496,141.27,141.24,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745214401160,5.57523496,141.26,141.23,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745214401667,5.57523496,141.24,141.22,0.04864636]
["bitfinex-derivatives","SOLF0:USTF0",1745214401960,5.57523496,141.23,141.22,0.04864636]
["bitfinex-derivatives","SOLF0:USTF0",1745214402465,25.0,141.27,141.22,0.04864636]
["bitfinex-derivatives","SOLF0:USTF0",1745214402667,5.57523496,141.23,141.22,0.04864636]
["bitfinex-derivatives","SOLF0:USTF0",1745214403860,12.65643496,141.23,141.22,0.04864636]
["bitfinex-derivatives","SOLF0:USTF0",1745214404068,30.55523496,141.23,141.17,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214404262,5.57523496,141.2,141.16,30.55523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214404462,5.57523496,141.2,141.16,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214404962,5.57523496,141.2,141.17,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745214405167,5.62372045,141.2,141.17,7.12955448]
["bitfinex-derivatives","SOLF0:USTF0",1745214406067,5.62372045,141.2,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745214406268,0.04848549,141.2,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745214409268,0.04848549,141.2,141.18,12.65873496]
["bitfinex-derivatives","SOLF0:USTF0",1745214410369,0.04848549,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745214414371,0.04848549,141.2,141.18,12.65873496]
["bitfinex-derivatives","SOLF0:USTF0",1745214414570,0.04848549,141.2,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745214421880,0.04848549,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745214429582,24.98,141.23,141.19,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214429786,24.98,141.23,141.18,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745214430085,9.30243496,141.26,141.21,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214430385,30.55523496,141.25,141.22,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745214430587,24.98,141.25,141.22,7.1266582]
["bitfinex-derivatives","SOLF0:USTF0",1745214430981,16.38223496,141.26,141.22,7.1266582]
["bitfinex-derivatives","SOLF0:USTF0",1745214431185,5.57523496,141.25,141.22,7.1266582]
["bitfinex-derivatives","SOLF0:USTF0",1745214431386,30.55523496,141.25,141.22,7.1266582]
["bitfinex-derivatives","SOLF0:USTF0",1745214432181,5.57523496,141.25,141.22,7.1266582]
["bitfinex-derivatives","SOLF0:USTF0",1745214432389,30.55523496,141.25,141.22,0.0453582]
["bitfinex-derivatives","SOLF0:USTF0",1745214433287,30.55523496,141.25,141.22,7.1267582]
["bitfinex-derivatives","SOLF0:USTF0",1745214433485,5.57523496,141.23,141.22,0.0453582]
["bitfinex-derivatives","SOLF0:USTF0",1745214435286,12.65643496,141.23,141.22,0.0453582]
["bitfinex-derivatives","SOLF0:USTF0",1745214440690,7.0822,141.21,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745214440891,30.55523496,141.21,141.17,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214441691,30.55523496,141.21,141.18,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745214441891,0.0450781,141.2,141.18,7.1326921]
["bitfinex-derivatives","SOLF0:USTF0",1745214442690,0.0450781,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745214443892,0.0450781,141.2,141.18,7.1329921]
["bitfinex-derivatives","SOLF0:USTF0",1745214444596,0.0450781,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745214445995,0.0450781,141.2,141.18,7.1329921]
["bitfinex-derivatives","SOLF0:USTF0",1745214446195,0.0450781,141.2,141.18,0.0494921]
["bitfinex-derivatives","SOLF0:USTF0",1745214446795,0.0450781,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745214447597,0.0450781,141.2,141.19,12.65843496]
["bitfinex-derivatives","SOLF0:USTF0",1745214447994,24.98,141.25,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745214449086,24.98,141.25,141.23,7.12925811]
["bitfinex-derivatives","SOLF0:USTF0",1745214449292,24.98,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745214451701,24.98,141.25,141.24,12.65593496]
["bitfinex-derivatives","SOLF0:USTF0",1745214451903,24.98,141.27,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745214453305,5.57523496,141.26,141.23,0.04805811]
["bitfinex-derivatives","SOLF0:USTF0",1745214454103,30.55523496,141.27,141.23,7.12885811]
["bitfinex-derivatives","SOLF0:USTF0",1745214454302,30.55523496,141.27,141.23,0.04805811]
["bitfinex-derivatives","SOLF0:USTF0",1745214455304,37.63483496,141.27,141.24,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745214456406,5.57523496,141.26,141.23,0.04805811]
["bitfinex-derivatives","SOLF0:USTF0",1745214456704,5.57523496,141.25,141.23,0.04805811]
["bitfinex-derivatives","SOLF0:USTF0",1745214458705,5.57523496,141.26,141.23,0.04805811]
["bitfinex-derivatives","SOLF0:USTF0",1745214458906,24.98,141.27,141.23,0.04805811]
["bitfinex-derivatives","SOLF0:USTF0",1745214459107,12.65523496,141.26,141.23,7.12875811]
["bitfinex-derivatives","SOLF0:USTF0",1745214461407,24.98,141.27,141.24,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214463008,24.98,141.27,141.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745214463705,24.98,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745214463904,24.98,141.27,141.26,12.65493496]
["bitfinex-derivatives","SOLF0:USTF0",1745214464209,5.57523496,141.29,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745214464711,5.57523496,141.29,141.26,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1745214465009,5.57523496,141.28,141.26,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1745214465303,24.98,141.3,141.26,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1745214465511,5.57523496,141.28,141.26,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1745214466410,5.57523496,141.28,141.26,7.13221383]
["bitfinex-derivatives","SOLF0:USTF0",1745214467104,24.98,141.3,141.27,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745214467310,30.55523496,141.3,141.26,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1745214467612,12.65373496,141.29,141.26,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1745214467814,5.57523496,141.28,141.26,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1745214468908,24.98,141.3,141.26,5.62794879]
["bitfinex-derivatives","SOLF0:USTF0",1745214469112,30.55523496,141.3,141.26,5.62794879]
["bitfinex-derivatives","SOLF0:USTF0",1745214469613,1.23209828,141.38,141.26,0.05271383]
["bitfinex-derivatives","SOLF0:USTF0",1745214469811,9.52963496,141.36,141.31,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214470112,5.57523496,141.35,141.3,5.62282406]
["bitfinex-derivatives","SOLF0:USTF0",1745214470313,11.0295,141.36,141.31,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745214470504,5.57523496,141.34,141.31,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745214471112,11.0295,141.36,141.31,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745214471314,3.9544,141.36,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745214471613,5.57523496,141.35,141.31,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214472413,5.57523496,141.35,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745214472613,5.57523496,141.35,141.31,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214474316,5.57523496,141.35,141.32,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745214475217,5.57523496,141.35,141.33,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745214476615,5.57523496,141.36,141.33,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745214477014,5.57523496,141.36,141.33,7.12467166]
["bitfinex-derivatives","SOLF0:USTF0",1745214477213,30.55523496,141.37,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745214477516,5.57523496,141.36,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745214478310,5.57523496,141.35,141.33,0.04857166]
["bitfinex-derivatives","SOLF0:USTF0",1745214479915,5.57523496,141.35,141.33,7.12467166]
["bitfinex-derivatives","SOLF0:USTF0",1745214480112,28.61155324,141.43,141.34,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214480412,5.57523496,141.41,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745214480616,27.38,141.43,141.37,5.62615429]
["bitfinex-derivatives","SOLF0:USTF0",1745214480817,5.57523496,141.41,141.37,0.05091933]
["bitfinex-derivatives","SOLF0:USTF0",1745214481017,5.57523496,141.4,141.37,7.12461933]
["bitfinex-derivatives","SOLF0:USTF0",1745214481213,5.57523496,141.4,141.37,0.05091933]
["bitfinex-derivatives","SOLF0:USTF0",1745214481520,33.3179,141.43,141.37,0.05091933]
["bitfinex-derivatives","SOLF0:USTF0",1745214481817,5.57523496,141.41,141.37,0.05091933]
["bitfinex-derivatives","SOLF0:USTF0",1745214482016,5.57523496,141.4,141.37,0.05091933]
["bitfinex-derivatives","SOLF0:USTF0",1745214482417,5.57523496,141.38,141.37,0.05091933]
["bitfinex-derivatives","SOLF0:USTF0",1745214482618,5.57523496,141.39,141.37,0.05091933]
["bitfinex-derivatives","SOLF0:USTF0",1745214482820,5.57523496,141.38,141.37,0.05091933]
["bitfinex-derivatives","SOLF0:USTF0",1745214483318,34.13523496,141.39,141.37,0.05091933]
["bitfinex-derivatives","SOLF0:USTF0",1745214484022,5.57523496,141.38,141.37,0.05091933]
["bitfinex-derivatives","SOLF0:USTF0",1745214486819,12.64893496,141.38,141.37,0.05091933]
["bitfinex-derivatives","SOLF0:USTF0",1745214488022,7.0744,141.37,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745214488224,5.57523496,141.36,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745214488420,34.13523496,141.35,141.3,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214488625,5.57523496,141.34,141.29,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214488825,5.57523496,141.34,141.26,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745214488826,5.57523496,141.31,141.26,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745214489022,34.13523496,141.31,141.3,0.04510119]
["bitfinex-derivatives","SOLF0:USTF0",1745214489325,34.13523496,141.31,141.25,9.54223496]
["bitfinex-derivatives","SOLF0:USTF0",1745214489523,5.57523496,141.3,141.29,0.04849873]
["bitfinex-derivatives","SOLF0:USTF0",1745214491019,5.57523496,141.3,141.22,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214491222,5.57523496,141.29,141.24,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214491420,5.57523496,141.28,141.23,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214491926,5.57523496,141.28,141.24,5.57523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214492128,0.04662077,141.27,141.24,5.62847761]
["bitfinex-derivatives","SOLF0:USTF0",1745214493225,0.04662077,141.27,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745214493626,0.04662077,141.27,141.24,5.62847761]
["bitfinex-derivatives","SOLF0:USTF0",1745214493828,0.04662077,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745214497837,0.04662077,141.27,141.26,12.65493496]
["bitfinex-derivatives","SOLF0:USTF0",1745214498835,0.04662077,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745214499737,0.04662077,141.27,141.26,12.65493496]
["bitfinex-derivatives","SOLF0:USTF0",1745214500336,0.04662077,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745214503036,0.04662077,141.27,141.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745214503237,5.57523496,141.26,141.24,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1745214503436,28.60662077,141.27,141.24,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1745214503637,5.57523496,141.26,141.24,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1745214504241,28.60662077,141.27,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745214506642,34.18185573,141.27,141.24,7.13384265]
["bitfinex-derivatives","SOLF0:USTF0",1745214507342,34.18185573,141.27,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745214508545,34.18185573,141.27,141.24,0.05324265]
["bitfinex-derivatives","SOLF0:USTF0",1745214509841,34.18185573,141.27,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745214513046,28.60662077,141.27,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745214514350,41.26105573,141.27,141.24,7.13374265]
["bitfinex-derivatives","SOLF0:USTF0",1745214517550,34.18185573,141.27,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745214518850,28.60662077,141.27,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745214519051,28.60662077,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745214529954,0.04662077,141.27,141.26,12.65493496]
["bitfinex-derivatives","SOLF0:USTF0",1745214530158,21.24,141.46,141.26,12.65523496]
["bitfinex-derivatives","SOLF0:USTF0",1745214530351,38.5862,141.46,141.27,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745214530557,45.6563,141.46,141.27,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745214530857,38.5862,141.46,141.27,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745214531057,105.95416798,141.44,141.27,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745214531259,100.37893302,141.44,141.34,0.04803683]
["bitfinex-derivatives","SOLF0:USTF0",1745214531558,100.37893302,141.44,141.31,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1745214531559,8.89e-05,141.36,141.31,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1745214531758,100.37893302,141.44,141.32,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745214532160,100.37893302,141.44,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745214532359,100.37893302,141.44,141.33,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745214532857,100.37893302,141.44,141.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745214533156,100.37893302,141.44,141.37,5.62219991]
["bitfinex-derivatives","SOLF0:USTF0",1745214533361,109.04744322,141.44,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745214533861,66.91928868,141.42,141.37,0.04696495]
["bitfinex-derivatives","SOLF0:USTF0",1745214534559,66.91928868,141.42,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745214536252,66.91928868,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745214537065,8.6685102,141.44,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745214537460,8.6685102,141.44,141.4,0.04607954]
["bitfinex-derivatives","SOLF0:USTF0",1745214537767,54.82,141.45,141.4,7.11857954]
["bitfinex-derivatives","SOLF0:USTF0",1745214538064,8.6685102,141.44,141.4,7.11857954]
["bitfinex-derivatives","SOLF0:USTF0",1745214538764,54.82,141.45,141.4,7.11857954]
["bitfinex-derivatives","SOLF0:USTF0",1745214538966,63.4885102,141.45,141.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745214539662,63.4885102,141.45,141.4,7.11867954]
["bitfinex-derivatives","SOLF0:USTF0",1745214540465,63.4885102,141.45,141.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745214540668,54.82,141.45,141.4,0.04607954]
["bitfinex-derivatives","SOLF0:USTF0",1745214541167,560.6,141.49,141.4,8.71458974]
["bitfinex-derivatives","SOLF0:USTF0",1745214541466,569.2685102,141.49,141.4,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214541661,571.2505102,141.49,141.43,0.05165544]
["bitfinex-derivatives","SOLF0:USTF0",1745214541866,54.8,141.5,141.43,0.05165544]
["bitfinex-derivatives","SOLF0:USTF0",1745214542068,8.6685102,141.49,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745214542262,54.8,141.54,141.42,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214542468,8.6685102,141.52,141.45,0.05095037]
["bitfinex-derivatives","SOLF0:USTF0",1745214542669,8.6685102,141.52,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745214542970,8.6685102,141.5,141.48,0.04867008]
["bitfinex-derivatives","SOLF0:USTF0",1745214543166,63.4685102,141.54,141.48,0.04867008]
["bitfinex-derivatives","SOLF0:USTF0",1745214543167,54.8,141.54,141.48,0.04867008]
["bitfinex-derivatives","SOLF0:USTF0",1745214543364,8.6685102,141.49,141.48,0.04867008]
["bitfinex-derivatives","SOLF0:USTF0",1745214543560,8.6685102,141.51,141.48,0.04867008]
["bitfinex-derivatives","SOLF0:USTF0",1745214544166,17.3370204,141.49,141.3,22.8237102]
["bitfinex-derivatives","SOLF0:USTF0",1745214544373,8.6685102,141.45,141.34,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745214544567,60.6481,141.48,141.34,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745214544771,8.6685102,141.47,141.38,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214545070,15.7377102,141.47,141.34,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745214545273,15.7377102,141.47,141.38,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214545462,0.05042395,141.44,141.41,0.04820569]
["bitfinex-derivatives","SOLF0:USTF0",1745214545666,0.05042395,141.44,141.41,7.12030569]
["bitfinex-derivatives","SOLF0:USTF0",1745214546072,0.05042395,141.44,141.41,0.04820569]
["bitfinex-derivatives","SOLF0:USTF0",1745214546373,0.05042395,141.44,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745214546573,0.05042395,141.44,141.41,0.04820569]
["bitfinex-derivatives","SOLF0:USTF0",1745214546760,0.05042395,141.44,141.42,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745214547265,0.05042395,141.44,141.43,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745214547874,0.05042395,141.44,141.41,0.04820569]
["bitfinex-derivatives","SOLF0:USTF0",1745214548671,0.05042395,141.44,141.41,7.11990569]
["bitfinex-derivatives","SOLF0:USTF0",1745214550670,0.05042395,141.44,141.41,0.04820569]
["bitfinex-derivatives","SOLF0:USTF0",1745214551668,0.05042395,141.44,141.41,7.12020569]
["bitfinex-derivatives","SOLF0:USTF0",1745214553673,0.05042395,141.44,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745214554076,0.05042395,141.44,141.41,0.04820569]
["bitfinex-derivatives","SOLF0:USTF0",1745214555075,0.05042395,141.44,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745214555274,8.71893415,141.44,141.41,0.04820569]
["bitfinex-derivatives","SOLF0:USTF0",1745214556073,8.6685102,141.42,141.34,10.5434102]
["bitfinex-derivatives","SOLF0:USTF0",1745214556369,8.6685102,141.4,141.34,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745214556573,8.6685102,141.4,141.33,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745214556773,8.6685102,141.4,141.31,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214557173,0.05089186,141.37,141.35,0.05352984]
["bitfinex-derivatives","SOLF0:USTF0",1745214557775,0.05089186,141.37,141.35,7.12862984]
["bitfinex-derivatives","SOLF0:USTF0",1745214558374,0.05089186,141.37,141.35,0.05352984]
["bitfinex-derivatives","SOLF0:USTF0",1745214558675,0.05089186,141.37,141.35,8.72204004]
["bitfinex-derivatives","SOLF0:USTF0",1745214560078,54.78,141.42,141.35,8.72204004]
["bitfinex-derivatives","SOLF0:USTF0",1745214560279,3.9435,141.46,141.38,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214560773,3.9435,141.46,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745214560774,7.071,141.44,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745214561179,0.05159559,141.43,141.41,0.04553118]
["bitfinex-derivatives","SOLF0:USTF0",1745214563081,0.05159559,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745214563580,0.05159559,141.43,141.41,7.11763118]
["bitfinex-derivatives","SOLF0:USTF0",1745214564076,0.05159559,141.43,141.41,0.04553118]
["bitfinex-derivatives","SOLF0:USTF0",1745214565882,0.05159559,141.43,141.41,7.11683118]
["bitfinex-derivatives","SOLF0:USTF0",1745214566577,0.05159559,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745214567276,560.06,141.56,141.42,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745214567480,560.06,141.56,141.48,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214567788,7.065,141.54,141.43,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745214567979,8.6685102,141.53,141.44,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214568179,7.066,141.52,141.46,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745214568384,7.066,141.52,141.46,0.04888171]
["bitfinex-derivatives","SOLF0:USTF0",1745214569085,15.7341102,141.53,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745214569582,7.0669,141.5,141.49,0.05403776]
["bitfinex-derivatives","SOLF0:USTF0",1745214569783,8.6685102,141.49,141.37,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745214569984,8.6685102,141.46,141.38,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214570188,8.6685102,141.46,141.41,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745214570886,0.04911434,141.45,141.42,0.04927395]
["bitfinex-derivatives","SOLF0:USTF0",1745214571189,0.04911434,141.45,141.42,7.12017395]
["bitfinex-derivatives","SOLF0:USTF0",1745214572391,0.04911434,141.45,141.42,0.04927395]
["bitfinex-derivatives","SOLF0:USTF0",1745214572892,0.04911434,141.45,141.42,7.12007395]
["bitfinex-derivatives","SOLF0:USTF0",1745214575791,1.8963,141.51,141.42,8.71778415]
["bitfinex-derivatives","SOLF0:USTF0",1745214576091,8.6685102,141.54,141.43,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745214576288,8.6685102,141.54,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745214576493,8.6685102,141.52,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745214577295,8.6685102,141.53,141.48,0.04829086]
["bitfinex-derivatives","SOLF0:USTF0",1745214577492,7.0662,141.52,141.48,0.04829086]
["bitfinex-derivatives","SOLF0:USTF0",1745214578393,7.0666,141.51,141.48,0.04829086]
["bitfinex-derivatives","SOLF0:USTF0",1745214578786,5.771,141.55,141.48,0.04829086]
["bitfinex-derivatives","SOLF0:USTF0",1745214578983,8.6685102,141.49,141.48,0.04829086]
["bitfinex-derivatives","SOLF0:USTF0",1745214579189,8.6685102,141.49,141.39,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214579393,8.6685102,141.47,141.42,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745214579592,8.6685102,141.47,141.39,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214580294,0.04945264,141.44,141.42,0.05344042]
["bitfinex-derivatives","SOLF0:USTF0",1745214581191,0.04945264,141.44,141.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745214581494,0.04945264,141.44,141.42,0.05344042]
["bitfinex-derivatives","SOLF0:USTF0",1745214582796,0.04945264,141.44,141.42,7.12434042]
["bitfinex-derivatives","SOLF0:USTF0",1745214582996,0.04945264,141.44,141.42,0.05344042]
["bitfinex-derivatives","SOLF0:USTF0",1745214584294,0.04945264,141.44,141.42,7.12434042]
["bitfinex-derivatives","SOLF0:USTF0",1745214584496,0.04945264,141.44,141.42,0.05344042]
["bitfinex-derivatives","SOLF0:USTF0",1745214584995,0.04945264,141.44,141.42,8.72195062]
["bitfinex-derivatives","SOLF0:USTF0",1745214586298,0.04945264,141.44,141.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745214596402,0.04945264,141.44,141.42,7.12424042]
["bitfinex-derivatives","SOLF0:USTF0",1745214598101,0.04945264,141.44,141.43,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745214598403,0.04945264,141.44,141.42,7.12404042]
["bitfinex-derivatives","SOLF0:USTF0",1745214599600,0.04945264,141.44,141.3,8.33752287]
["bitfinex-derivatives","SOLF0:USTF0",1745214599806,361.0,141.49,141.3,8.33752287]
["bitfinex-derivatives","SOLF0:USTF0",1745214600106,559.88,141.52,141.36,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214600403,7.0676,141.49,141.41,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745214600605,7.0676,141.49,141.4,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214600806,0.04471955,141.46,141.44,0.04963798]
["bitfinex-derivatives","SOLF0:USTF0",1745214601109,7.0685,141.47,141.44,0.04963798]
["bitfinex-derivatives","SOLF0:USTF0",1745214601405,0.04745182,141.46,141.44,0.04963798]
["bitfinex-derivatives","SOLF0:USTF0",1745214604207,8.71596202,141.46,141.37,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745214604507,8.6685102,141.44,141.37,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745214604907,3.9697,141.45,141.37,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745214605407,0.04811754,141.42,141.4,0.05106273]
["bitfinex-derivatives","SOLF0:USTF0",1745214606205,0.04811754,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745214607509,0.04811754,141.42,141.4,7.12296273]
["bitfinex-derivatives","SOLF0:USTF0",1745214608109,0.04811754,141.42,141.4,0.05106273]
["bitfinex-derivatives","SOLF0:USTF0",1745214609716,7.11921754,141.42,141.4,0.05106273]
["bitfinex-derivatives","SOLF0:USTF0",1745214611014,0.04811754,141.42,141.4,0.05106273]
["bitfinex-derivatives","SOLF0:USTF0",1745214612115,0.04811754,141.42,141.4,7.12296273]
["bitfinex-derivatives","SOLF0:USTF0",1745214612916,0.04811754,141.42,141.4,0.05106273]
["bitfinex-derivatives","SOLF0:USTF0",1745214614116,0.04811754,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745214617220,19.6258102,141.49,141.4,8.71957293]
["bitfinex-derivatives","SOLF0:USTF0",1745214617520,19.6258102,141.49,141.42,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214618023,10.9573,141.49,141.45,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745214618523,0.05249802,141.48,141.46,0.04693865]
["bitfinex-derivatives","SOLF0:USTF0",1745214619318,0.05249802,141.48,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745214620022,15.7343102,141.53,141.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745214620221,69.3485102,141.55,141.46,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214620623,7.0654,141.54,141.49,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745214620825,7.0654,141.54,141.46,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214621219,0.04836629,141.51,141.5,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745214624023,4.0082,141.58,141.5,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214624224,12.6767102,141.58,141.5,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214624424,7.0643,141.56,141.5,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214624624,12.6767102,141.58,141.5,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214624924,7.0635,141.57,141.5,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214625122,7.0635,141.57,141.53,7.11640582]
["bitfinex-derivatives","SOLF0:USTF0",1745214625318,4.0082,141.58,141.53,0.05130582]
["bitfinex-derivatives","SOLF0:USTF0",1745214625523,12.6767102,141.58,141.53,0.05130582]
["bitfinex-derivatives","SOLF0:USTF0",1745214625721,12.6767102,141.58,141.53,7.11670582]
["bitfinex-derivatives","SOLF0:USTF0",1745214626727,7.0638,141.57,141.53,7.11670582]
["bitfinex-derivatives","SOLF0:USTF0",1745214627528,12.6767102,141.58,141.53,0.05130582]
["bitfinex-derivatives","SOLF0:USTF0",1745214627923,4.0082,141.58,141.53,0.05130582]
["bitfinex-derivatives","SOLF0:USTF0",1745214628129,1.22970371,141.64,141.54,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214628333,8.6685102,141.62,141.53,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214628629,7.0626,141.59,141.58,0.04736406]
["bitfinex-derivatives","SOLF0:USTF0",1745214632126,1.22957336,141.66,141.58,0.04736406]
["bitfinex-derivatives","SOLF0:USTF0",1745214632330,361.0,141.69,141.6,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214632526,7.057,141.7,141.63,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214632728,70.9085102,141.72,141.63,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214633032,70.9085102,141.72,141.65,0.05224186]
["bitfinex-derivatives","SOLF0:USTF0",1745214633529,66.91928868,141.75,141.65,0.05224186]
["bitfinex-derivatives","SOLF0:USTF0",1745214633530,65.05597208,141.75,141.65,0.05224186]
["bitfinex-derivatives","SOLF0:USTF0",1745214633732,61.95007208,141.75,141.67,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214634032,3.8756,141.74,141.69,0.04544146]
["bitfinex-derivatives","SOLF0:USTF0",1745214634930,3.8756,141.74,141.7,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214635132,563.391,141.78,141.7,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214635327,1.9357,141.78,141.72,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745214635533,1.9357,141.78,141.71,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214635832,1.9357,141.78,141.74,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745214636229,3.93,141.83,141.73,0.04855577]
["bitfinex-derivatives","SOLF0:USTF0",1745214636434,1.8953,141.83,141.8,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214636729,100.37893302,141.85,141.8,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214636934,100.37893302,141.85,141.81,8.6685102]
["bitfinex-derivatives","SOLF0:USTF0",1745214637434,100.37893302,141.85,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1745214637935,100.37893302,141.85,141.8,20.83269013]
["bitfinex-derivatives","SOLF0:USTF0",1745214638233,100.37893302,141.85,141.82,0.04488424]
["bitfinex-derivatives","SOLF0:USTF0",1745214638635,7.0491,141.86,141.78,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214638936,7.0491,141.86,141.82,0.04719617]
["bitfinex-derivatives","SOLF0:USTF0",1745214639132,1.8953,141.87,141.77,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214639331,13.78119013,141.86,141.75,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214639638,13.78119013,141.8,141.69,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214639938,13.78119013,141.78,141.67,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745214640137,13.78119013,141.76,141.65,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214640435,13.78119013,141.74,141.63,15.31439013]
["bitfinex-derivatives","SOLF0:USTF0",1745214640630,0.04935853,141.72,141.69,0.05266216]
["bitfinex-derivatives","SOLF0:USTF0",1745214640831,0.04935853,141.72,141.69,7.11006216]
["bitfinex-derivatives","SOLF0:USTF0",1745214641037,0.04935853,141.72,141.69,0.05266216]
["bitfinex-derivatives","SOLF0:USTF0",1745214641237,0.04935853,141.72,141.69,13.83385229]
["bitfinex-derivatives","SOLF0:USTF0",1745214641433,361.0,141.83,141.69,13.83385229]
["bitfinex-derivatives","SOLF0:USTF0",1745214641434,361.0,141.89,141.71,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214641737,361.0,141.89,141.73,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214641738,3.8392,141.82,141.73,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214641937,7.0519,141.81,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745214642233,3.8392,141.82,141.77,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214642536,3.8392,141.82,141.78,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745214642738,3.8392,141.82,141.78,0.04614628]
["bitfinex-derivatives","SOLF0:USTF0",1745214643137,17.62039013,141.82,141.78,0.04614628]
["bitfinex-derivatives","SOLF0:USTF0",1745214643339,17.62039013,141.82,141.71,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214643340,13.78119013,141.8,141.7,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214643635,0.04874128,141.81,141.7,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214643837,24.67149013,141.82,141.7,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214644030,24.67149013,141.82,141.72,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214644232,10.8903,141.82,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745214644527,0.04930905,141.78,141.76,0.05137318]
["bitfinex-derivatives","SOLF0:USTF0",1745214644727,0.04930905,141.78,141.76,7.10527318]
["bitfinex-derivatives","SOLF0:USTF0",1745214645037,0.04930905,141.78,141.76,0.05137318]
["bitfinex-derivatives","SOLF0:USTF0",1745214646140,0.04930905,141.78,141.76,13.83256331]
["bitfinex-derivatives","SOLF0:USTF0",1745214646440,0.04930905,141.78,141.77,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745214646634,2.0003,141.85,141.76,13.83256331]
["bitfinex-derivatives","SOLF0:USTF0",1745214646827,5.8658,141.85,141.76,13.83256331]
["bitfinex-derivatives","SOLF0:USTF0",1745214647034,5.8658,141.85,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745214647234,13.78119013,141.83,141.72,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214647535,5.8658,141.85,141.76,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745214647730,13.78119013,141.83,141.76,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745214647935,5.8658,141.85,141.72,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214648139,0.05432851,141.81,141.72,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214648640,13.78119013,141.82,141.72,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214649241,0.05026937,141.78,141.76,0.05150129]
["bitfinex-derivatives","SOLF0:USTF0",1745214649742,0.05026937,141.78,141.77,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745214654345,0.05026937,141.78,141.7,14.03747013]
["bitfinex-derivatives","SOLF0:USTF0",1745214654841,0.05026937,141.78,141.77,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745214655342,0.05026937,141.78,141.76,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745214655542,0.05026937,141.78,141.76,0.05098964]
["bitfinex-derivatives","SOLF0:USTF0",1745214655840,0.05026937,141.78,141.7,0.25628]
["bitfinex-derivatives","SOLF0:USTF0",1745214656244,0.05026937,141.78,141.73,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214656538,0.05026937,141.78,141.7,14.03747013]
["bitfinex-derivatives","SOLF0:USTF0",1745214657040,0.05026937,141.78,141.73,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1745214658541,0.05026937,141.78,141.76,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745214660545,0.05026937,141.78,141.75,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745214661042,9.03906937,141.78,141.73,7.1019492]
["bitfinex-derivatives","SOLF0:USTF0",1745214661337,4.01456937,141.78,141.73,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1745214661744,0.05026937,141.78,141.74,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214661943,0.05026937,141.78,141.73,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1745214663142,7.0542,141.76,141.73,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1745214663646,7.0542,141.76,141.72,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745214663944,2.0266,141.77,141.7,0.25628]
["bitfinex-derivatives","SOLF0:USTF0",1745214664243,13.78119013,141.76,141.7,0.25628]
["bitfinex-derivatives","SOLF0:USTF0",1745214664644,13.78119013,141.76,141.64,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214664846,0.0522456,141.74,141.64,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214665049,13.78119013,141.76,141.66,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214665246,2.0266,141.77,141.66,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214665840,2.0266,141.77,141.62,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745214665841,2.0266,141.77,141.7,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214666040,0.05398563,141.73,141.7,13.83152166]
["bitfinex-derivatives","SOLF0:USTF0",1745214666242,0.05398563,141.73,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745214666447,0.05398563,141.73,141.7,13.83152166]
["bitfinex-derivatives","SOLF0:USTF0",1745214666848,0.05398563,141.73,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745214669546,0.05398563,141.73,141.71,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745214669950,0.05398563,141.73,141.7,0.05033153]
["bitfinex-derivatives","SOLF0:USTF0",1745214670650,0.05398563,141.73,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745214670853,0.05398563,141.73,141.7,0.05033153]
["bitfinex-derivatives","SOLF0:USTF0",1745214671249,0.05398563,141.73,141.7,7.10713153]
["bitfinex-derivatives","SOLF0:USTF0",1745214671849,0.05398563,141.73,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745214672153,0.05398563,141.73,141.7,0.05033153]
["bitfinex-derivatives","SOLF0:USTF0",1745214672449,1.93808563,141.73,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745214672650,1.8841,141.73,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745214672849,7.0565,141.71,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745214673050,1.8841,141.73,141.62,15.26359013]
["bitfinex-derivatives","SOLF0:USTF0",1745214673446,1.8841,141.73,141.64,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214673642,0.05031906,141.69,141.66,0.04473241]
["bitfinex-derivatives","SOLF0:USTF0",1745214674052,0.05031906,141.69,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745214678851,0.05031906,141.69,141.67,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745214680153,0.05031906,141.69,141.68,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745214681851,2.0164,141.74,141.68,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214682050,2.0164,141.74,141.71,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214682249,2.0164,141.74,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745214682554,2.0164,141.74,141.69,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214683051,0.05242845,141.73,141.7,0.05314765]
["bitfinex-derivatives","SOLF0:USTF0",1745214683251,2.0164,141.74,141.67,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214683547,0.04598381,141.73,141.7,7.10467604]
["bitfinex-derivatives","SOLF0:USTF0",1745214683753,0.04598381,141.73,141.7,0.04817604]
["bitfinex-derivatives","SOLF0:USTF0",1745214684052,0.04598381,141.73,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745214684254,0.04598381,141.73,141.7,0.04817604]
["bitfinex-derivatives","SOLF0:USTF0",1745214684453,0.04598381,141.73,141.71,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214684655,560.5936,141.79,141.76,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745214685655,558.64,141.79,141.75,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214685855,558.688794,141.79,141.76,0.05167132]
["bitfinex-derivatives","SOLF0:USTF0",1745214686156,558.688794,141.79,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745214686352,558.688794,141.79,141.76,0.05167132]
["bitfinex-derivatives","SOLF0:USTF0",1745214686757,565.741394,141.79,141.76,0.05167132]
["bitfinex-derivatives","SOLF0:USTF0",1745214686963,558.688794,141.79,141.58,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745214687256,7.0566,141.71,141.66,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745214687451,376.00965666,141.78,141.62,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214687656,363.63910272,141.78,141.64,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214687859,377.42029285,141.78,141.66,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214688058,376.19182632,141.78,141.66,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214688358,0.05329051,141.73,141.71,0.0455779]
["bitfinex-derivatives","SOLF0:USTF0",1745214688656,7.0546,141.75,141.71,0.0455779]
["bitfinex-derivatives","SOLF0:USTF0",1745214688857,0.04654229,141.73,141.71,0.0455779]
["bitfinex-derivatives","SOLF0:USTF0",1745214689158,13.78119013,141.75,141.71,0.0455779]
["bitfinex-derivatives","SOLF0:USTF0",1745214689359,0.0465556,141.73,141.71,0.0455779]
["bitfinex-derivatives","SOLF0:USTF0",1745214689559,13.82774573,141.73,141.62,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214689760,13.78119013,141.73,141.62,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214690058,7.056,141.72,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745214690259,13.78119013,141.71,141.61,0.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745214690661,0.04636208,141.67,141.65,0.04880163]
["bitfinex-derivatives","SOLF0:USTF0",1745214692560,0.04636208,141.67,141.65,7.10820163]
["bitfinex-derivatives","SOLF0:USTF0",1745214693161,0.04636208,141.67,141.65,0.04880163]
["bitfinex-derivatives","SOLF0:USTF0",1745214694868,0.04636208,141.67,141.66,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745214696064,6.208e-05,141.67,141.66,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745214696269,6.208e-05,141.67,141.66,20.84019013]
["bitfinex-derivatives","SOLF0:USTF0",1745214696670,6.208e-05,141.67,141.66,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745214698167,6.208e-05,141.67,141.66,20.84019013]
["bitfinex-derivatives","SOLF0:USTF0",1745214698672,6.208e-05,141.67,141.66,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745214698861,6.208e-05,141.67,141.66,20.84019013]
["bitfinex-derivatives","SOLF0:USTF0",1745214699066,6.208e-05,141.67,141.66,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745214699772,6.208e-05,141.67,141.65,0.04880163]
["bitfinex-derivatives","SOLF0:USTF0",1745214700067,6.208e-05,141.67,141.65,7.10810163]
["bitfinex-derivatives","SOLF0:USTF0",1745214700271,6.208e-05,141.67,141.65,0.04880163]
["bitfinex-derivatives","SOLF0:USTF0",1745214700670,13.78119013,141.66,141.65,0.04880163]
["bitfinex-derivatives","SOLF0:USTF0",1745214700874,13.78119013,141.66,141.55,0.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745214701174,13.78119013,141.66,141.56,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214701379,13.78119013,141.68,141.56,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214701674,13.78119013,141.7,141.58,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214701874,20.83829013,141.7,141.66,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745214702169,0.04638665,141.69,141.6,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214702370,7.0571,141.7,141.67,0.0459855]
["bitfinex-derivatives","SOLF0:USTF0",1745214702575,0.0510617,141.67,141.66,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745214702774,2.0571,141.71,141.61,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745214703074,0.0497279,141.68,141.65,0.04805226]
["bitfinex-derivatives","SOLF0:USTF0",1745214704175,0.0497279,141.68,141.66,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745214706177,0.0497279,141.68,141.65,7.10745226]
["bitfinex-derivatives","SOLF0:USTF0",1745214706974,7.1078279,141.68,141.65,7.10745226]
["bitfinex-derivatives","SOLF0:USTF0",1745214707276,0.0497279,141.68,141.65,7.10745226]
["bitfinex-derivatives","SOLF0:USTF0",1745214707874,0.0497279,141.68,141.65,0.04805226]
["bitfinex-derivatives","SOLF0:USTF0",1745214708070,13.78119013,141.66,141.56,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745214708273,20.84049013,141.66,141.56,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745214708474,7.0593,141.66,141.57,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214708779,7.0595,141.65,141.57,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214708978,7.0595,141.65,141.56,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745214709178,0.05393839,141.62,141.6,0.05213626]
["bitfinex-derivatives","SOLF0:USTF0",1745214709878,0.05393839,141.62,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745214710177,15.68049013,141.68,141.6,0.05213626]
["bitfinex-derivatives","SOLF0:USTF0",1745214710481,22.73879013,141.68,141.64,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745214710781,8.9576,141.68,141.64,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745214710982,1.8993,141.68,141.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745214711181,1.8993,141.68,141.59,13.78119013]
["bitfinex-derivatives","SOLF0:USTF0",1745214711481,0.05158452,141.65,141.62,0.0516011]
["bitfinex-derivatives","SOLF0:USTF0",1745214712079,0.05158452,141.65,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745214712280,0.05158452,141.65,141.62,0.0516011]
["bitfinex-derivatives","SOLF0:USTF0",1745214712480,0.05158452,141.65,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745214713581,0.05158452,141.65,141.62,0.0516011]
["bitfinex-derivatives","SOLF0:USTF0",1745214714282,0.05158452,141.65,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745214714982,0.05158452,141.65,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745214715884,0.05158452,141.65,141.63,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745214716888,0.05158452,141.65,141.62,7.1124011]
["bitfinex-derivatives","SOLF0:USTF0",1745214717185,0.05158452,141.65,141.62,0.0516011]
["bitfinex-derivatives","SOLF0:USTF0",1745214717780,0.05158452,141.65,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745214718080,0.05158452,141.65,141.62,0.0516011]
["bitfinex-derivatives","SOLF0:USTF0",1745214718687,0.05158452,141.65,141.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745214718888,0.05158452,141.65,141.62,0.0516011]
["bitfinex-derivatives","SOLF0:USTF0",1745214719390,0.05158452,141.65,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745214719584,0.05158452,141.65,141.64,15.698536]
["bitfinex-derivatives","SOLF0:USTF0",1745214719784,0.05158452,141.65,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745214723586,0.05158452,141.65,141.62,0.0516011]
["bitfinex-derivatives","SOLF0:USTF0",1745214724289,0.05158452,141.65,141.62,7.1124011]
["bitfinex-derivatives","SOLF0:USTF0",1745214724483,2.07908452,141.65,141.62,0.0516011]
["bitfinex-derivatives","SOLF0:USTF0",1745214724989,9.13888452,141.65,141.62,0.0516011]
["bitfinex-derivatives","SOLF0:USTF0",1745214725186,2.07908452,141.65,141.62,0.0516011]
["bitfinex-derivatives","SOLF0:USTF0",1745214725382,8.638536,141.64,141.54,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745214725587,15.698936,141.64,141.55,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214725888,8.638536,141.64,141.57,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214726091,3.9662,141.65,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745214726591,15.75128935,141.64,141.59,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745214726791,15.75128935,141.64,141.55,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214726792,8.69088935,141.64,141.55,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214727092,8.638536,141.62,141.55,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214727792,0.05323734,141.6,141.57,7.11409454]
["bitfinex-derivatives","SOLF0:USTF0",1745214728093,0.05323734,141.6,141.57,0.05099454]
["bitfinex-derivatives","SOLF0:USTF0",1745214728991,0.05323734,141.6,141.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745214729190,7.11523734,141.6,141.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745214729795,0.05323734,141.6,141.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745214729990,0.05323734,141.6,141.57,7.11427741]
["bitfinex-derivatives","SOLF0:USTF0",1745214730293,0.05323734,141.6,141.57,0.05107741]
["bitfinex-derivatives","SOLF0:USTF0",1745214730493,2.05863734,141.6,141.57,0.05107741]
["bitfinex-derivatives","SOLF0:USTF0",1745214730993,2.05863734,141.6,141.57,7.11417741]
["bitfinex-derivatives","SOLF0:USTF0",1745214731994,2.05863734,141.6,141.58,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745214732495,2.05863734,141.6,141.57,0.05107741]
["bitfinex-derivatives","SOLF0:USTF0",1745214732686,2.05863734,141.6,141.57,7.11417741]
["bitfinex-derivatives","SOLF0:USTF0",1745214734092,8.638536,141.59,141.57,0.05107741]
["bitfinex-derivatives","SOLF0:USTF0",1745214734294,10.599436,141.59,141.49,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214734596,12.470136,141.59,141.55,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745214734796,12.470136,141.59,141.51,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214734997,1.9609,141.59,141.53,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214735198,10.599436,141.59,141.51,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214735398,0.04772863,141.57,141.55,0.04648811]
["bitfinex-derivatives","SOLF0:USTF0",1745214735896,0.04772863,141.57,141.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745214736600,0.04772863,141.57,141.55,0.04648811]
["bitfinex-derivatives","SOLF0:USTF0",1745214737199,8.68626463,141.57,141.55,0.04648811]
["bitfinex-derivatives","SOLF0:USTF0",1745214737398,8.68626463,141.57,141.47,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214737698,7.0651,141.54,141.5,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745214738297,1.931,141.54,141.51,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745214738493,0.05237125,141.53,141.51,7.1159183]
["bitfinex-derivatives","SOLF0:USTF0",1745214738690,0.05237125,141.53,141.51,0.0496183]
["bitfinex-derivatives","SOLF0:USTF0",1745214739996,0.05237125,141.53,141.44,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214739997,8.69090725,141.53,141.44,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214740199,8.638536,141.51,141.47,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745214740900,7.067,141.5,141.46,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745214741302,0.05084126,141.49,141.47,0.04566202]
["bitfinex-derivatives","SOLF0:USTF0",1745214741802,0.05084126,141.49,141.47,7.11406202]
["bitfinex-derivatives","SOLF0:USTF0",1745214742101,8.68937726,141.49,141.4,10.127236]
["bitfinex-derivatives","SOLF0:USTF0",1745214742295,8.638536,141.49,141.4,10.127236]
["bitfinex-derivatives","SOLF0:USTF0",1745214742696,8.638536,141.49,141.39,0.761]
["bitfinex-derivatives","SOLF0:USTF0",1745214742697,8.638536,141.49,141.39,0.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745214742893,8.638536,141.49,141.46,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745214743094,7.0671,141.5,141.46,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745214743294,0.04734523,141.49,141.46,7.1169016]
["bitfinex-derivatives","SOLF0:USTF0",1745214743694,7.11484523,141.49,141.46,0.0481016]
["bitfinex-derivatives","SOLF0:USTF0",1745214744395,7.068,141.48,141.46,0.0481016]
["bitfinex-derivatives","SOLF0:USTF0",1745214744601,8.68588123,141.49,141.39,9.196336]
["bitfinex-derivatives","SOLF0:USTF0",1745214744798,8.638536,141.49,141.41,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214745506,15.706336,141.49,141.45,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745214745702,0.05432588,141.46,141.41,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214746003,0.05432588,141.46,141.45,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745214746206,8.69286188,141.46,141.37,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214746505,7.0699,141.45,141.37,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214746706,0.04962522,141.43,141.37,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214747603,0.04962522,141.43,141.35,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214747903,15.708536,141.44,141.35,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214748105,0.04799676,141.4,141.35,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214749010,0.04799676,141.4,141.32,560.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745214749011,7.11999676,141.4,141.36,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745214749207,7.11999676,141.4,141.33,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214749506,8.638536,141.39,141.31,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214749903,0.04616518,141.36,141.25,1.23113933]
["bitfinex-derivatives","SOLF0:USTF0",1745214750103,8.638536,141.37,141.29,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214750305,0.05114972,141.32,141.29,8.638536]
["bitfinex-derivatives","SOLF0:USTF0",1745214750499,0.05114972,141.32,141.31,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745214751514,0.05114972,141.32,141.3,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745214751807,13.88746546,141.34,141.24,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745214752007,13.88746546,141.34,141.28,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745214752008,0.04731554,141.32,141.28,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745214752402,0.04731554,141.32,141.29,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745214752801,0.04731554,141.32,141.23,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214753001,1.9997,141.33,141.28,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745214753303,0.05041531,141.29,141.28,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745214753501,13.88746546,141.32,141.22,0.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745214753700,0.05251006,141.3,141.22,0.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745214753903,0.05251006,141.3,141.24,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214754100,9.0753,141.33,141.24,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214754304,0.05041407,141.3,141.24,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214755310,0.05041407,141.3,141.22,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214755511,0.05041407,141.3,141.24,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214755806,9.0755,141.33,141.29,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745214756110,1.9997,141.33,141.24,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214756313,13.93210724,141.32,141.22,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214756611,13.88746546,141.32,141.22,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214756807,0.05222088,141.28,141.22,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214757311,0.05222088,141.28,141.27,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745214761915,1.9997,141.33,141.26,0.04739239]
["bitfinex-derivatives","SOLF0:USTF0",1745214762916,0.05308884,141.31,141.29,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745214763213,0.05308884,141.31,141.24,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214763415,0.05308884,141.31,141.29,0.05222088]
["bitfinex-derivatives","SOLF0:USTF0",1745214763615,0.05308884,141.31,141.29,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745214763916,0.05308884,141.31,141.29,7.12237014]
["bitfinex-derivatives","SOLF0:USTF0",1745214764115,0.05308884,141.31,141.3,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745214764518,0.05308884,141.31,141.29,0.04527014]
["bitfinex-derivatives","SOLF0:USTF0",1745214764715,0.05308884,141.31,141.29,7.12237014]
["bitfinex-derivatives","SOLF0:USTF0",1745214765519,0.05308884,141.31,141.29,0.04527014]
["bitfinex-derivatives","SOLF0:USTF0",1745214766524,7.12968884,141.31,141.29,0.04527014]
["bitfinex-derivatives","SOLF0:USTF0",1745214767123,0.05308884,141.31,141.29,0.04527014]
["bitfinex-derivatives","SOLF0:USTF0",1745214768218,13.88746546,141.3,141.19,14.09346546]
["bitfinex-derivatives","SOLF0:USTF0",1745214768420,7.0773,141.3,141.21,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214769123,7.0775,141.29,141.21,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214769321,0.04732526,141.27,141.23,13.88746546]
["bitfinex-derivatives","SOLF0:USTF0",1745214769931,0.04732526,141.27,141.26,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1745214780025,0.04732526,141.27,141.25,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745214780226,0.04732526,141.27,141.2,8.68186776]
["bitfinex-derivatives","SOLF0:USTF0",1745214780631,0.04732526,141.27,141.22,8.68186776]
["bitfinex-derivatives","SOLF0:USTF0",1745214781432,0.04732526,141.27,141.26,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1745214782132,0.04732526,141.27,141.22,8.68186776]
["bitfinex-derivatives","SOLF0:USTF0",1745214782432,0.04732526,141.27,141.2,8.68186776]
["bitfinex-derivatives","SOLF0:USTF0",1745214782633,7.079,141.26,141.23,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745214783933,1.96192526,141.27,141.2,8.68186776]
["bitfinex-derivatives","SOLF0:USTF0",1745214784131,1.9146,141.27,141.2,8.68186776]
["bitfinex-derivatives","SOLF0:USTF0",1745214784335,0.04939896,141.25,141.2,8.68186776]
["bitfinex-derivatives","SOLF0:USTF0",1745214785034,0.04939896,141.25,141.19,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745214785234,0.04939896,141.25,141.18,8.68186776]
["bitfinex-derivatives","SOLF0:USTF0",1745214785534,0.04939896,141.25,141.23,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745214785738,0.04939896,141.25,141.2,8.68186776]
["bitfinex-derivatives","SOLF0:USTF0",1745214786037,0.04939896,141.25,141.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745214789338,9.896e-05,141.25,141.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745214789537,9.896e-05,141.25,141.24,15.76186776]
["bitfinex-derivatives","SOLF0:USTF0",1745214794438,9.896e-05,141.25,141.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745214797244,9.896e-05,141.25,141.24,12.63778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214804446,9.896e-05,141.25,141.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745214805243,5.55788568,141.25,141.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745214805650,9.896e-05,141.25,141.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745214811249,5.55788568,141.25,141.23,7.13358613]
["bitfinex-derivatives","SOLF0:USTF0",1745214811448,5.55778672,141.24,141.23,7.13358613]
["bitfinex-derivatives","SOLF0:USTF0",1745214813652,5.55778672,141.24,141.23,0.05328613]
["bitfinex-derivatives","SOLF0:USTF0",1745214814149,5.55778672,141.24,141.15,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1745214814347,5.55778672,141.21,141.16,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214814743,5.55778672,141.21,141.2,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745214814951,5.55778672,141.22,141.2,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745214815353,5.60354475,141.22,141.2,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745214815950,5.55778672,141.21,141.19,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745214816345,5.55778672,141.21,141.17,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214816346,5.55778672,141.2,141.11,0.205]
["bitfinex-derivatives","SOLF0:USTF0",1745214816546,44.96575803,141.22,141.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745214816547,5.55778672,141.18,141.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745214816746,0.05171692,141.17,141.13,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214817152,0.05171692,141.17,141.16,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1745214817758,5.60950364,141.17,141.15,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745214817949,0.05171692,141.17,141.12,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214818149,0.05171692,141.17,141.1,605.48]
["bitfinex-derivatives","SOLF0:USTF0",1745214818150,5.60950364,141.17,141.13,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214818357,0.05171692,141.17,141.13,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214819060,0.05171692,141.17,141.16,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1745214828563,5.60950364,141.17,141.05,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1745214828862,5.55778672,141.17,141.12,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214829261,0.04965476,141.16,141.12,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214829764,0.04965476,141.16,141.15,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745214831165,0.04965476,141.16,141.14,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745214831365,5.55778672,141.17,141.14,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745214831661,5.60611776,141.16,141.14,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745214832464,5.60611776,141.16,141.13,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745214832665,5.55778672,141.15,141.13,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745214833563,5.55778672,141.14,141.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745214834065,5.61049866,141.14,141.12,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745214835567,0.05271194,141.14,141.13,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745214835864,5.55778672,141.15,141.13,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745214836060,5.60234199,141.15,141.13,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745214838767,5.60234199,141.15,141.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745214840567,5.60234199,141.15,141.1,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214840767,5.55778672,141.14,141.1,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214841067,0.04928552,141.14,141.1,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214841469,0.04928552,141.14,141.13,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745214844566,0.04928552,141.14,141.13,12.64288672]
["bitfinex-derivatives","SOLF0:USTF0",1745214846269,0.04928552,141.14,141.13,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745214846470,0.04928552,141.14,141.13,12.64288672]
["bitfinex-derivatives","SOLF0:USTF0",1745214847371,8.552e-05,141.14,141.13,12.64288672]
["bitfinex-derivatives","SOLF0:USTF0",1745214860981,7.0806,141.23,141.13,12.64288672]
["bitfinex-derivatives","SOLF0:USTF0",1745214860982,39.32,141.25,141.13,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214861187,566.19778672,141.24,141.19,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214861487,560.64,141.24,141.19,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214861785,566.19778672,141.24,141.19,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214862080,0.05217769,141.23,141.2,0.04488464]
["bitfinex-derivatives","SOLF0:USTF0",1745214862288,5.60996441,141.23,141.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745214864087,11.30406441,141.23,141.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745214865684,5.55778672,141.22,141.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745214867194,11.30406441,141.23,141.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745214867989,5.55778672,141.22,141.2,0.04488464]
["bitfinex-derivatives","SOLF0:USTF0",1745214868189,5.55778672,141.21,141.2,0.04488464]
["bitfinex-derivatives","SOLF0:USTF0",1745214869891,5.55778672,141.22,141.2,7.12668464]
["bitfinex-derivatives","SOLF0:USTF0",1745214870092,11.30406441,141.23,141.2,7.12668464]
["bitfinex-derivatives","SOLF0:USTF0",1745214870893,11.30406441,141.23,141.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745214873993,5.55778672,141.22,141.2,7.12678464]
["bitfinex-derivatives","SOLF0:USTF0",1745214875900,5.55778672,141.22,141.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745214878201,5.74627769,141.23,141.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745214878698,5.74627769,141.23,141.21,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745214881595,5.74627769,141.23,141.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745214882000,3.83477769,141.23,141.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745214882299,9.39256441,141.23,141.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745214882796,9.39256441,141.23,141.21,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745214886697,9.39256441,141.23,141.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745214888603,9.39256441,141.23,141.2,7.12638464]
["bitfinex-derivatives","SOLF0:USTF0",1745214888802,9.39256441,141.23,141.2,0.04488464]
["bitfinex-derivatives","SOLF0:USTF0",1745214889304,9.39256441,141.23,141.21,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745214894705,16.47306441,141.23,141.2,7.12668464]
["bitfinex-derivatives","SOLF0:USTF0",1745214894906,5.55778672,141.21,141.2,7.12668464]
["bitfinex-derivatives","SOLF0:USTF0",1745214895200,10.91527769,141.23,141.2,7.12668464]
["bitfinex-derivatives","SOLF0:USTF0",1745214895201,5.55778672,141.22,141.2,7.12668464]
["bitfinex-derivatives","SOLF0:USTF0",1745214896003,7.0815,141.21,141.18,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745214896305,5.55778672,141.19,141.11,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745214896505,5.55778672,141.17,141.16,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745214897708,5.55778672,141.17,141.15,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745214897904,12.69175168,141.18,141.15,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745214898208,12.69175168,141.18,141.13,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214898209,5.55778672,141.16,141.11,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214898708,5.60503763,141.15,141.12,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745214898899,5.60503763,141.15,141.1,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214900009,5.60503763,141.15,141.12,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745214901106,5.55778672,141.14,141.11,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745214901301,5.55778672,141.12,141.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745214901506,5.55778672,141.11,141.06,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214901706,0.04987983,141.09,141.06,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214902309,0.04987983,141.09,141.07,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745214902606,0.04987983,141.09,141.05,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214902811,5.60766655,141.09,141.05,12.64718672]
["bitfinex-derivatives","SOLF0:USTF0",1745214903202,5.55778672,141.08,141.01,562.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745214903508,5.55778672,141.09,141.05,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214903708,0.04647528,141.06,141.05,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214904211,0.04647528,141.06,141.05,12.64728672]
["bitfinex-derivatives","SOLF0:USTF0",1745214905211,0.04647528,141.06,141.05,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745214905405,5.55778672,141.1,141.08,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745214905610,5.55778672,141.11,141.08,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745214906109,5.55778672,141.1,141.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745214906414,5.55778672,141.1,141.01,562.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745214906609,5.60773325,141.1,141.07,7.14074945]
["bitfinex-derivatives","SOLF0:USTF0",1745214906912,5.60742244,141.1,141.07,0.04681387]
["bitfinex-derivatives","SOLF0:USTF0",1745214907111,0.04963572,141.1,141.08,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745214907411,5.60742244,141.1,141.07,0.04681387]
["bitfinex-derivatives","SOLF0:USTF0",1745214908112,40.77778672,141.09,141.07,0.04681387]
["bitfinex-derivatives","SOLF0:USTF0",1745214908302,5.55778672,141.08,141.07,0.04681387]
["bitfinex-derivatives","SOLF0:USTF0",1745214908704,35.22,141.09,141.07,0.04681387]
["bitfinex-derivatives","SOLF0:USTF0",1745214909611,35.22,141.09,141.07,7.13501387]
["bitfinex-derivatives","SOLF0:USTF0",1745214910710,0.04963572,141.1,141.08,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214911212,0.04963572,141.1,141.09,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214911512,0.04963572,141.1,141.09,12.64528672]
["bitfinex-derivatives","SOLF0:USTF0",1745214911910,35.22,141.13,141.09,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214912114,42.72148672,141.17,141.12,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214912414,40.77778672,141.17,141.13,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214913115,5.55778672,141.16,141.12,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214913315,5.55778672,141.14,141.09,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214913715,5.55778672,141.14,141.11,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745214914514,5.61143164,141.14,141.11,7.13575526]
["bitfinex-derivatives","SOLF0:USTF0",1745214915109,33.98,141.13,141.11,7.13575526]
["bitfinex-derivatives","SOLF0:USTF0",1745214915515,5.55778672,141.12,141.11,0.04965526]
["bitfinex-derivatives","SOLF0:USTF0",1745214917613,12.64378672,141.12,141.11,0.04965526]
["bitfinex-derivatives","SOLF0:USTF0",1745214918116,33.98,141.13,141.11,0.04965526]
["bitfinex-derivatives","SOLF0:USTF0",1745214918310,5.55778672,141.12,141.11,0.04965526]
["bitfinex-derivatives","SOLF0:USTF0",1745214922420,5.55778672,141.12,141.02,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745214922421,5.55778672,141.12,141.04,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214922721,5.55778672,141.09,141.04,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214922914,39.53778672,141.09,141.04,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214923418,0.04633883,141.08,141.04,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214923715,0.04633883,141.08,141.07,12.64618672]
["bitfinex-derivatives","SOLF0:USTF0",1745214925114,5.24657721,141.11,141.08,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745214925320,5.55778672,141.1,141.08,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745214926121,5.6115952,141.1,141.08,7.13686952]
["bitfinex-derivatives","SOLF0:USTF0",1745214927829,5.6115952,141.1,141.08,0.04886952]
["bitfinex-derivatives","SOLF0:USTF0",1745214928626,5.6115952,141.1,141.08,7.13686952]
["bitfinex-derivatives","SOLF0:USTF0",1745214930522,5.6115952,141.1,141.08,0.04886952]
["bitfinex-derivatives","SOLF0:USTF0",1745214930719,5.55778672,141.09,141.08,0.04886952]
["bitfinex-derivatives","SOLF0:USTF0",1745214932026,7.0883,141.08,140.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745214932230,5.55778672,141.05,141.01,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214932430,5.55778672,141.05,141.03,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745214932631,5.55778672,141.05,141.01,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214933031,5.55778672,141.06,141.01,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214933231,5.55778672,141.06,140.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745214933427,0.04914107,141.05,141.03,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745214933628,5.60692779,141.05,141.03,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745214934727,5.60692779,141.05,140.97,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745214934728,5.55778672,141.04,140.97,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745214934933,5.55778672,141.03,140.98,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214935131,0.04660839,141.02,140.99,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214935332,0.04660839,141.02,141.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745214935836,0.04660839,141.02,140.99,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214936238,0.04660839,141.02,140.99,12.65008672]
["bitfinex-derivatives","SOLF0:USTF0",1745214936441,0.04660839,141.02,140.99,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214937238,0.04660839,141.02,141.0,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745214938035,0.04660839,141.02,141.0,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745214938231,0.04660839,141.02,140.99,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214938435,0.04660839,141.02,140.98,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214938631,0.04660839,141.02,141.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745214938842,0.04660839,141.02,140.98,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214939542,0.04660839,141.02,140.95,34.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745214939737,5.55778672,141.01,140.92,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745214939942,5.55778672,141.01,140.96,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214940137,0.05250319,140.98,140.96,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214940342,5.55778672,141.0,140.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745214940542,0.04986137,140.98,140.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745214942536,0.04986137,140.98,140.97,12.65088672]
["bitfinex-derivatives","SOLF0:USTF0",1745214948849,0.04986137,140.98,140.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745214949047,38.34764809,140.98,140.87,1.23448031]
["bitfinex-derivatives","SOLF0:USTF0",1745214949247,5.55778672,140.95,140.89,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214949550,0.05118382,140.92,140.86,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745214949741,0.05118382,140.92,140.91,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214950144,0.05118382,140.92,140.91,12.65428672]
["bitfinex-derivatives","SOLF0:USTF0",1745214950946,32.74,140.98,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745214951351,38.29778672,140.98,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745214951950,38.34823487,140.98,140.95,0.04941943]
["bitfinex-derivatives","SOLF0:USTF0",1745214952350,5.55778672,140.97,140.95,0.04941943]
["bitfinex-derivatives","SOLF0:USTF0",1745214953149,45.44123487,140.98,140.95,0.04941943]
["bitfinex-derivatives","SOLF0:USTF0",1745214954753,38.34823487,140.98,140.95,0.04941943]
["bitfinex-derivatives","SOLF0:USTF0",1745214955746,32.79044815,140.98,140.95,5.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1745214956450,32.79044815,140.98,140.95,0.04941943]
["bitfinex-derivatives","SOLF0:USTF0",1745214956650,32.79044815,140.98,140.95,5.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1745214956950,32.79044815,140.98,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745214957849,32.79044815,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745214958550,0.05044815,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745214959945,0.05044815,140.98,140.97,12.65128672]
["bitfinex-derivatives","SOLF0:USTF0",1745214960754,598.63778672,141.01,140.97,12.65128672]
["bitfinex-derivatives","SOLF0:USTF0",1745214960755,593.08,141.01,140.97,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214960955,31.54,141.04,141.0,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214961155,31.54,141.04,141.01,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214961451,5.55778672,141.06,141.03,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745214961651,5.55778672,141.06,141.02,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214961857,5.55778672,141.05,141.0,5.55778672]
["bitfinex-derivatives","SOLF0:USTF0",1745214962058,0.05306744,141.05,141.03,0.0476728]
["bitfinex-derivatives","SOLF0:USTF0",1745214962254,0.05306744,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745214963959,0.05306744,141.05,141.03,7.1379728]
["bitfinex-derivatives","SOLF0:USTF0",1745214964259,0.05306744,141.05,141.03,0.0476728]
["bitfinex-derivatives","SOLF0:USTF0",1745214964861,0.05306744,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745214970063,0.05306744,141.05,141.03,7.1379728]
["bitfinex-derivatives","SOLF0:USTF0",1745214970457,15.85472128,141.05,141.03,0.0476728]
["bitfinex-derivatives","SOLF0:USTF0",1745214972461,7.09,141.04,141.03,0.0476728]
["bitfinex-derivatives","SOLF0:USTF0",1745214972663,7.09,141.04,140.96,12.66845384]
["bitfinex-derivatives","SOLF0:USTF0",1745214972863,40.23185384,141.03,140.96,12.66845384]
["bitfinex-derivatives","SOLF0:USTF0",1745214973366,40.23185384,141.03,140.99,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745214973768,0.05200483,141.02,141.0,0.05020471]
["bitfinex-derivatives","SOLF0:USTF0",1745214975972,0.05200483,141.02,141.0,7.14220471]
["bitfinex-derivatives","SOLF0:USTF0",1745214978976,0.05200483,141.02,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745214981075,49.29425384,141.06,141.04,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745214981076,31.52,141.06,141.04,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745214982279,31.56574662,141.06,141.04,7.1431585]
["bitfinex-derivatives","SOLF0:USTF0",1745214982574,0.04574662,141.06,141.05,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745214982770,30.34,141.16,141.04,0.0533585]
["bitfinex-derivatives","SOLF0:USTF0",1745214982975,30.34,141.16,141.06,8.71185384]
["bitfinex-derivatives","SOLF0:USTF0",1745214983173,30.34,141.16,141.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745214983575,30.34,141.16,141.11,5.56831577]
["bitfinex-derivatives","SOLF0:USTF0",1745214983773,35.90831577,141.16,141.12,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745214983977,5.61685198,141.15,141.12,0.04970796]
["bitfinex-derivatives","SOLF0:USTF0",1745214985178,5.61685198,141.15,141.12,7.13530796]
["bitfinex-derivatives","SOLF0:USTF0",1745214985380,0.04853621,141.15,141.12,0.04970796]
["bitfinex-derivatives","SOLF0:USTF0",1745214985879,0.04853621,141.15,141.13,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745214986180,0.04853621,141.15,141.12,0.04970796]
["bitfinex-derivatives","SOLF0:USTF0",1745214986479,0.04853621,141.15,141.13,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745214987378,0.04853621,141.15,141.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745214991376,0.04853621,141.15,141.12,0.04970796]
["bitfinex-derivatives","SOLF0:USTF0",1745214992082,0.04853621,141.15,141.12,7.13530796]
["bitfinex-derivatives","SOLF0:USTF0",1745214992577,0.04853621,141.15,141.12,8.75004572]
["bitfinex-derivatives","SOLF0:USTF0",1745214992773,0.04853621,141.15,141.12,0.04970796]
["bitfinex-derivatives","SOLF0:USTF0",1745214992981,0.04853621,141.15,141.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745214996579,3.621e-05,141.15,141.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745215002591,3.621e-05,141.15,141.12,0.04970796]
["bitfinex-derivatives","SOLF0:USTF0",1745215002789,36.28003621,141.15,141.12,0.04970796]
["bitfinex-derivatives","SOLF0:USTF0",1745215002984,8.70033776,141.14,141.06,8.70033776]
["bitfinex-derivatives","SOLF0:USTF0",1745215003283,12.48623776,141.14,141.1,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745215003487,14.48803776,141.14,141.1,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745215003691,7.0855,141.13,141.09,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745215003890,8.70033776,141.12,141.04,44.98033776]
["bitfinex-derivatives","SOLF0:USTF0",1745215004187,0.04760801,141.09,141.07,0.04600547]
["bitfinex-derivatives","SOLF0:USTF0",1745215004388,0.04760801,141.09,141.07,7.13410547]
["bitfinex-derivatives","SOLF0:USTF0",1745215005592,0.04760801,141.09,141.08,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745215005990,0.04760801,141.09,141.07,7.13430547]
["bitfinex-derivatives","SOLF0:USTF0",1745215007288,0.04760801,141.09,141.08,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745215009991,36.28,141.19,141.07,8.74634323]
["bitfinex-derivatives","SOLF0:USTF0",1745215010191,44.98033776,141.19,141.1,8.70033776]
["bitfinex-derivatives","SOLF0:USTF0",1745215010489,44.98033776,141.19,141.14,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745215010990,0.05126224,141.18,141.15,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1745215011191,8.70033776,141.17,141.15,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1745215011392,12.67563776,141.17,141.15,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1745215012494,12.67563776,141.17,141.15,7.12937739]
["bitfinex-derivatives","SOLF0:USTF0",1745215012992,3.9753,141.17,141.16,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1745215021392,3.9753,141.17,141.15,7.12927739]
["bitfinex-derivatives","SOLF0:USTF0",1745215022604,12.67563776,141.17,141.08,10.71083776]
["bitfinex-derivatives","SOLF0:USTF0",1745215022802,7.084,141.16,141.08,10.71083776]
["bitfinex-derivatives","SOLF0:USTF0",1745215023001,7.084,141.16,141.12,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745215023703,8.70033776,141.15,141.11,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745215023900,34.88,141.14,141.13,0.05111775]
["bitfinex-derivatives","SOLF0:USTF0",1745215026305,34.88,141.14,141.13,7.13661775]
["bitfinex-derivatives","SOLF0:USTF0",1745215027607,34.88,141.14,141.13,0.05111775]
["bitfinex-derivatives","SOLF0:USTF0",1745215028597,34.88,141.14,141.13,7.13661775]
["bitfinex-derivatives","SOLF0:USTF0",1745215028803,34.88,141.14,141.13,0.05111775]
["bitfinex-derivatives","SOLF0:USTF0",1745215030205,34.88,141.14,141.13,7.13661775]
["bitfinex-derivatives","SOLF0:USTF0",1745215030603,0.04695446,141.15,141.13,0.05111775]
["bitfinex-derivatives","SOLF0:USTF0",1745215031912,0.04695446,141.15,141.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745215033810,5.446e-05,141.15,141.14,15.78533776]
["bitfinex-derivatives","SOLF0:USTF0",1745215035013,34.88,141.22,141.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745215035411,34.88,141.22,141.17,8.70033776]
["bitfinex-derivatives","SOLF0:USTF0",1745215035709,34.88,141.22,141.15,8.70033776]
["bitfinex-derivatives","SOLF0:USTF0",1745215036106,0.0486991,141.2,141.19,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745215047218,0.0486991,141.2,141.18,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745215047422,5.61382872,141.2,141.18,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745215048321,5.61382872,141.2,141.17,7.13353007]
["bitfinex-derivatives","SOLF0:USTF0",1745215049321,0.0486991,141.2,141.17,7.13353007]
["bitfinex-derivatives","SOLF0:USTF0",1745215052124,7.1307991,141.2,141.17,7.13353007]
["bitfinex-derivatives","SOLF0:USTF0",1745215052420,7.1307991,141.2,141.17,0.05023007]
["bitfinex-derivatives","SOLF0:USTF0",1745215053722,15.82629121,141.2,141.17,0.05023007]
["bitfinex-derivatives","SOLF0:USTF0",1745215054222,7.0827,141.19,141.17,0.05023007]
["bitfinex-derivatives","SOLF0:USTF0",1745215054624,33.58,141.18,141.17,0.05023007]
["bitfinex-derivatives","SOLF0:USTF0",1745215054824,42.27549211,141.18,141.14,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745215055019,44.20619211,141.18,141.14,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745215055926,44.20619211,141.18,141.15,0.0485944]
["bitfinex-derivatives","SOLF0:USTF0",1745215056225,7.1315879,141.17,141.15,0.0485944]
["bitfinex-derivatives","SOLF0:USTF0",1745215058126,7.084,141.16,141.15,0.0485944]
["bitfinex-derivatives","SOLF0:USTF0",1745215062229,15.82708001,141.17,141.15,0.0485944]
["bitfinex-derivatives","SOLF0:USTF0",1745215064023,7.084,141.16,141.15,0.0485944]
["bitfinex-derivatives","SOLF0:USTF0",1745215067628,7.0848,141.15,141.11,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745215068425,39.445,141.14,141.11,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745215068822,32.40715331,141.14,141.11,0.04682421]
["bitfinex-derivatives","SOLF0:USTF0",1745215069127,39.49245331,141.14,141.11,0.04682421]
["bitfinex-derivatives","SOLF0:USTF0",1745215069428,5.57067975,141.13,141.11,0.04682421]
["bitfinex-derivatives","SOLF0:USTF0",1745215069627,45.06313306,141.14,141.11,0.04682421]
["bitfinex-derivatives","SOLF0:USTF0",1745215070025,12.65617975,141.13,141.11,0.04682421]
["bitfinex-derivatives","SOLF0:USTF0",1745215070524,5.57067975,141.13,141.11,0.04682421]
["bitfinex-derivatives","SOLF0:USTF0",1745215071331,12.65637975,141.13,141.11,0.04682421]
["bitfinex-derivatives","SOLF0:USTF0",1745215071529,5.57067975,141.12,141.01,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745215071725,5.57067975,141.09,141.05,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215071925,5.57067975,141.1,141.05,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215072125,37.93067975,141.1,141.05,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215072626,37.93067975,141.1,141.02,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745215072828,5.61663481,141.09,141.06,7.13920084]
["bitfinex-derivatives","SOLF0:USTF0",1745215073830,5.61663481,141.09,141.06,0.05060084]
["bitfinex-derivatives","SOLF0:USTF0",1745215074024,5.57067975,141.08,141.06,0.05060084]
["bitfinex-derivatives","SOLF0:USTF0",1745215075729,5.57067975,141.08,141.06,7.14000084]
["bitfinex-derivatives","SOLF0:USTF0",1745215075927,5.57067975,141.08,141.06,0.05060084]
["bitfinex-derivatives","SOLF0:USTF0",1745215076126,5.57067975,141.07,141.06,0.05060084]
["bitfinex-derivatives","SOLF0:USTF0",1745215077128,5.57067975,141.07,141.02,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215077327,563.0756,141.12,141.02,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215077328,37.93067975,141.06,141.02,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215077926,5.57067975,141.03,140.91,71.45234325]
["bitfinex-derivatives","SOLF0:USTF0",1745215078125,37.93067975,141.02,140.97,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215078324,37.93067975,141.02,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745215078526,0.04887642,141.01,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745215078830,0.04887642,141.01,141.0,12.66337975]
["bitfinex-derivatives","SOLF0:USTF0",1745215079129,5.57067975,141.04,140.99,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215079329,0.05219113,141.02,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215079527,0.05219113,141.02,140.99,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215080432,0.05219113,141.02,141.0,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215081234,0.05219113,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745215085233,0.05219113,141.02,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745215086035,0.05219113,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745215086735,0.05219113,141.02,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745215088735,37.95067975,141.01,140.92,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745215088938,5.57067975,140.98,140.93,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215089136,5.62174053,140.98,140.93,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215090338,5.62174053,140.98,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745215090638,5.62174053,140.98,140.93,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215090835,5.57067975,140.97,140.94,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745215093340,5.57067975,140.96,140.94,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745215093531,5.57067975,140.97,140.94,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745215093836,5.57067975,140.96,140.94,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745215094440,5.57067975,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745215094838,5.57067975,140.96,140.92,7.53207975]
["bitfinex-derivatives","SOLF0:USTF0",1745215095040,5.57067975,140.96,140.94,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745215099244,5.57067975,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745215112958,5.57067975,140.96,140.88,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745215113160,5.57067975,140.92,140.88,9.37407975]
["bitfinex-derivatives","SOLF0:USTF0",1745215113357,5.57067975,140.92,140.88,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745215113659,5.57067975,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745215114364,5.57067975,140.92,140.89,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745215114658,5.57067975,140.9,140.89,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745215114958,5.57067975,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745215115259,36.85067975,140.93,140.88,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215115460,0.04816874,140.92,140.87,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215115660,5.57067975,140.91,140.9,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745215115861,5.61884849,140.92,140.87,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215116061,5.61884849,140.92,140.88,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215116256,0.04816874,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745215117863,5.61884849,140.92,140.9,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745215118064,5.57067975,140.91,140.87,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215118966,5.61884849,140.92,140.88,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215119164,36.85067975,140.93,140.89,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215119362,0.05144809,140.91,140.89,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215119766,0.05144809,140.91,140.88,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215120165,0.05144809,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745215124266,5.62212784,140.91,140.87,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215124469,5.62212784,140.91,140.86,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215124968,5.62212784,140.91,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745215125168,0.05144809,140.91,140.87,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215125363,0.05144809,140.91,140.89,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215125565,0.05144809,140.91,140.89,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745215126169,0.05144809,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745215129171,5.62212784,140.91,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745215129469,5.62212784,140.91,140.86,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215129872,5.62212784,140.91,140.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745215130068,5.62212784,140.91,140.87,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215130873,5.62212784,140.91,140.88,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745215131671,0.05144809,140.91,140.88,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745215131873,0.05144809,140.91,140.89,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745215133277,0.05144809,140.91,140.88,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745215133477,0.05144809,140.91,140.87,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215133774,5.57067975,140.9,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745215133975,30.26,140.89,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745215136075,30.26,140.89,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745215137380,37.3583,140.89,140.85,12.67077975]
["bitfinex-derivatives","SOLF0:USTF0",1745215137682,42.92897975,140.89,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745215137877,30.26,140.89,140.86,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745215138183,5.57067975,140.88,140.8,592.02]
["bitfinex-derivatives","SOLF0:USTF0",1745215138382,30.26,140.89,140.84,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215138579,0.05293627,140.85,140.84,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215138880,5.57067975,140.88,140.8,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745215139081,0.05023982,140.86,140.84,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215139682,0.05023982,140.86,140.84,12.67107975]
["bitfinex-derivatives","SOLF0:USTF0",1745215139878,0.05023982,140.86,140.84,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215140083,0.05023982,140.86,140.82,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215140382,37.83287975,140.89,140.84,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215140577,0.04854338,140.85,140.84,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215140783,0.05378626,140.88,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745215141985,0.05378626,140.88,140.87,12.66997975]
["bitfinex-derivatives","SOLF0:USTF0",1745215142186,30.26,140.89,140.87,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215142386,30.31338824,140.89,140.87,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215142680,30.31338824,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745215145381,0.05338824,140.89,140.88,12.66947975]
["bitfinex-derivatives","SOLF0:USTF0",1745215145688,0.05338824,140.89,140.83,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745215145889,5.62406799,140.89,140.84,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215146292,5.62406799,140.89,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745215147485,0.05338824,140.89,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745215147686,0.05338824,140.89,140.87,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215147987,0.05338824,140.89,140.86,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215148194,0.05338824,140.89,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745215148388,0.05338824,140.89,140.86,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215149292,0.05338824,140.89,140.87,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745215149790,0.05338824,140.89,140.86,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215150195,30.26,140.88,140.84,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215150388,30.26,140.88,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745215150793,30.26,140.88,140.84,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215151088,30.26,140.88,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745215153494,30.26,140.88,140.84,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215154493,30.26,140.88,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745215154694,30.26,140.88,140.84,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215155197,35.83067975,140.88,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745215155989,42.92947975,140.88,140.84,12.67127975]
["bitfinex-derivatives","SOLF0:USTF0",1745215156191,35.83067975,140.88,140.83,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215156497,7.0995,140.87,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745215156698,7.15266263,140.87,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745215157095,12.72334238,140.87,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745215157296,12.72334238,140.87,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745215159200,12.72334238,140.87,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745215160498,12.72334238,140.87,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745215160695,5.62384238,140.87,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745215162704,0.05316263,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745215162904,0.05316263,140.87,140.84,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215163998,0.05316263,140.87,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745215175817,5.57067975,140.86,140.79,32.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745215176111,5.57067975,140.86,140.82,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215176318,0.04652095,140.84,140.83,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215176518,5.57067975,140.87,140.83,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215176713,0.04575115,140.85,140.83,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215176914,0.04575115,140.85,140.82,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215177919,0.04575115,140.85,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745215199634,0.04575115,140.85,140.84,12.67107975]
["bitfinex-derivatives","SOLF0:USTF0",1745215201335,0.04575115,140.85,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745215204139,0.04575115,140.85,140.81,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215204532,0.04575115,140.85,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745215205635,0.04575115,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745215207939,562.16,140.93,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745215208140,35.79067975,140.92,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745215208437,42.88747975,140.92,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745215208739,5.57067975,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745215209138,5.61630994,140.9,140.87,0.04519644]
["bitfinex-derivatives","SOLF0:USTF0",1745215209538,0.04563019,140.9,140.87,0.04519644]
["bitfinex-derivatives","SOLF0:USTF0",1745215209839,0.04563019,140.9,140.87,7.14429644]
["bitfinex-derivatives","SOLF0:USTF0",1745215210238,0.04563019,140.9,140.88,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745215211142,0.04563019,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745215219845,0.04563019,140.9,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745215220146,5.61630994,140.9,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745215220744,0.04563019,140.9,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745215221145,0.04563019,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745215221646,0.04563019,140.9,140.89,12.66897975]
["bitfinex-derivatives","SOLF0:USTF0",1745215223748,0.04563019,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745215225849,0.04563019,140.9,140.89,12.66897975]
["bitfinex-derivatives","SOLF0:USTF0",1745215229751,3.019e-05,140.9,140.89,12.66897975]
["bitfinex-derivatives","SOLF0:USTF0",1745215229947,30.18,140.96,140.89,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215230148,35.75067975,140.96,140.92,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215230450,35.75067975,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745215230948,35.75067975,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745215231151,30.22708233,140.96,140.94,0.04685955]
["bitfinex-derivatives","SOLF0:USTF0",1745215231752,30.22708233,140.96,140.94,7.14235955]
["bitfinex-derivatives","SOLF0:USTF0",1745215233353,35.79776208,140.96,140.94,0.04685955]
["bitfinex-derivatives","SOLF0:USTF0",1745215233554,5.57067975,140.95,140.94,0.04685955]
["bitfinex-derivatives","SOLF0:USTF0",1745215234657,35.79776208,140.96,140.94,0.04685955]
["bitfinex-derivatives","SOLF0:USTF0",1745215235448,5.57067975,140.95,140.94,0.04685955]
["bitfinex-derivatives","SOLF0:USTF0",1745215236851,35.79776208,140.96,140.94,0.04685955]
["bitfinex-derivatives","SOLF0:USTF0",1745215237052,35.79776208,140.96,140.94,7.14255955]
["bitfinex-derivatives","SOLF0:USTF0",1745215237248,0.04708233,140.96,140.95,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215237456,0.04708233,140.96,140.95,12.66587975]
["bitfinex-derivatives","SOLF0:USTF0",1745215237752,5.57067975,141.03,140.95,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215237953,35.75067975,141.03,140.99,12.66347975]
["bitfinex-derivatives","SOLF0:USTF0",1745215238357,5.57067975,141.01,140.97,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215238545,5.57067975,141.01,140.97,12.66447975]
["bitfinex-derivatives","SOLF0:USTF0",1745215238744,0.05317346,141.0,140.98,0.0543081]
["bitfinex-derivatives","SOLF0:USTF0",1745215238945,5.57067975,140.99,140.98,0.0543081]
["bitfinex-derivatives","SOLF0:USTF0",1745215239149,5.62385321,141.0,140.98,0.0543081]
["bitfinex-derivatives","SOLF0:USTF0",1745215239350,0.05317346,141.0,140.98,0.0543081]
["bitfinex-derivatives","SOLF0:USTF0",1745215239957,0.05317346,141.0,140.98,5.62498785]
["bitfinex-derivatives","SOLF0:USTF0",1745215240556,0.05317346,141.0,140.98,0.0543081]
["bitfinex-derivatives","SOLF0:USTF0",1745215241055,0.05317346,141.0,140.98,7.1475081]
["bitfinex-derivatives","SOLF0:USTF0",1745215241755,0.05317346,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215242452,0.05317346,141.0,140.99,12.66387975]
["bitfinex-derivatives","SOLF0:USTF0",1745215242656,0.05317346,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215242850,0.05317346,141.0,140.98,7.1478081]
["bitfinex-derivatives","SOLF0:USTF0",1745215243551,0.05317346,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215244153,0.05317346,141.0,140.98,0.0543081]
["bitfinex-derivatives","SOLF0:USTF0",1745215244349,35.73067975,140.99,140.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745215244558,5.57067975,140.96,140.92,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215244751,7.094,140.98,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745215244953,5.57067975,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745215245260,5.57067975,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745215245556,5.61913928,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745215247248,0.04845953,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745215247453,0.04845953,140.96,140.93,7.14112104]
["bitfinex-derivatives","SOLF0:USTF0",1745215247848,0.04845953,140.96,140.93,0.04502104]
["bitfinex-derivatives","SOLF0:USTF0",1745215248658,0.04845953,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745215250658,0.04845953,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745215250859,0.04845953,140.96,140.95,12.66587975]
["bitfinex-derivatives","SOLF0:USTF0",1745215252757,0.04845953,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745215252962,0.04845953,140.96,140.94,12.66617975]
["bitfinex-derivatives","SOLF0:USTF0",1745215258966,0.04845953,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745215259566,0.04845953,140.96,140.95,12.66587975]
["bitfinex-derivatives","SOLF0:USTF0",1745215264970,30.16,140.99,140.97,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215265174,5.57067975,141.03,140.98,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215265375,30.12,141.03,141.0,12.66307975]
["bitfinex-derivatives","SOLF0:USTF0",1745215265676,30.12,141.03,141.01,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215265876,30.12,141.03,141.02,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215266081,30.16710731,141.03,141.02,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215266277,0.04710731,141.03,141.02,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215266578,0.04710731,141.03,141.01,12.71175877]
["bitfinex-derivatives","SOLF0:USTF0",1745215270379,0.04710731,141.03,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745215272179,0.04710731,141.03,141.01,12.71175877]
["bitfinex-derivatives","SOLF0:USTF0",1745215272780,0.04710731,141.03,141.01,7.14107902]
["bitfinex-derivatives","SOLF0:USTF0",1745215272980,0.04710731,141.03,141.01,12.71175877]
["bitfinex-derivatives","SOLF0:USTF0",1745215273876,7.13850731,141.03,141.01,0.04907902]
["bitfinex-derivatives","SOLF0:USTF0",1745215274080,12.70918706,141.03,141.01,0.04907902]
["bitfinex-derivatives","SOLF0:USTF0",1745215274481,5.61778706,141.03,141.01,0.04907902]
["bitfinex-derivatives","SOLF0:USTF0",1745215274684,0.04710731,141.03,141.01,0.04907902]
["bitfinex-derivatives","SOLF0:USTF0",1745215275074,0.04710731,141.03,141.01,5.61975877]
["bitfinex-derivatives","SOLF0:USTF0",1745215275281,0.04710731,141.03,141.02,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215275780,0.04710731,141.03,141.02,12.66237975]
["bitfinex-derivatives","SOLF0:USTF0",1745215278876,0.04710731,141.03,141.02,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215279484,0.04710731,141.03,141.01,5.61975877]
["bitfinex-derivatives","SOLF0:USTF0",1745215279679,5.61778706,141.03,141.01,0.04907902]
["bitfinex-derivatives","SOLF0:USTF0",1745215279883,5.57067975,141.02,141.01,0.04907902]
["bitfinex-derivatives","SOLF0:USTF0",1745215280075,5.57067975,141.02,140.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745215280076,7.0925,141.01,140.97,12.66467975]
["bitfinex-derivatives","SOLF0:USTF0",1745215280279,7.0925,141.01,140.97,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745215280476,7.0925,141.01,140.98,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215281386,7.13932404,141.01,140.98,5.62436329]
["bitfinex-derivatives","SOLF0:USTF0",1745215281587,7.13932404,141.01,140.98,12.71806329]
["bitfinex-derivatives","SOLF0:USTF0",1745215281985,0.04682404,141.01,140.98,12.71806329]
["bitfinex-derivatives","SOLF0:USTF0",1745215282885,0.04682404,141.01,140.99,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215283086,0.04682404,141.01,140.98,12.71806329]
["bitfinex-derivatives","SOLF0:USTF0",1745215284687,0.04682404,141.01,140.98,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1745215284688,7.13912404,141.01,140.98,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1745215284888,0.04682404,141.01,140.98,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1745215285287,7.13922404,141.01,140.98,0.05368354]
["bitfinex-derivatives","SOLF0:USTF0",1745215285586,0.04682404,141.01,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215285788,0.04682404,141.01,140.98,5.62436329]
["bitfinex-derivatives","SOLF0:USTF0",1745215286489,0.04682404,141.01,140.98,12.71776329]
["bitfinex-derivatives","SOLF0:USTF0",1745215288190,0.04682404,141.01,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215288484,0.04682404,141.01,140.98,5.62436329]
["bitfinex-derivatives","SOLF0:USTF0",1745215288686,0.04682404,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215288991,0.04682404,141.01,140.98,5.62436329]
["bitfinex-derivatives","SOLF0:USTF0",1745215289186,0.04682404,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215290190,0.04682404,141.01,140.99,12.66367975]
["bitfinex-derivatives","SOLF0:USTF0",1745215290888,0.04682404,141.01,141.0,12.66337975]
["bitfinex-derivatives","SOLF0:USTF0",1745215295395,0.04682404,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215295892,0.04682404,141.01,141.0,12.66337975]
["bitfinex-derivatives","SOLF0:USTF0",1745215304196,0.04682404,141.01,140.98,5.62436329]
["bitfinex-derivatives","SOLF0:USTF0",1745215304594,0.04682404,141.01,140.98,12.71776329]
["bitfinex-derivatives","SOLF0:USTF0",1745215304892,0.04682404,141.01,140.99,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215305496,0.04682404,141.01,140.99,12.66387975]
["bitfinex-derivatives","SOLF0:USTF0",1745215306805,0.04682404,141.01,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215307007,0.04682404,141.01,140.99,12.66387975]
["bitfinex-derivatives","SOLF0:USTF0",1745215309603,0.04682404,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215309805,0.04682404,141.01,141.0,12.66337975]
["bitfinex-derivatives","SOLF0:USTF0",1745215318111,30.06,141.05,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745215318310,30.06,141.05,141.02,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215318510,30.06,141.05,141.03,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215318711,30.06,141.05,141.03,12.66147975]
["bitfinex-derivatives","SOLF0:USTF0",1745215319106,30.06,141.05,141.03,12.71129001]
["bitfinex-derivatives","SOLF0:USTF0",1745215319311,30.11151788,141.05,141.03,12.71129001]
["bitfinex-derivatives","SOLF0:USTF0",1745215320912,30.11151788,141.05,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745215323614,30.11151788,141.05,141.03,12.71149001]
["bitfinex-derivatives","SOLF0:USTF0",1745215325216,30.11151788,141.05,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745215326316,35.68219763,141.05,141.03,0.04981026]
["bitfinex-derivatives","SOLF0:USTF0",1745215326513,5.57067975,141.04,140.98,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215326814,5.57067975,141.02,140.98,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215327011,5.57067975,141.02,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745215327615,5.57067975,141.02,140.99,7.1422213]
["bitfinex-derivatives","SOLF0:USTF0",1745215327915,12.71016609,141.02,140.99,7.1422213]
["bitfinex-derivatives","SOLF0:USTF0",1745215328417,5.61826609,141.02,140.99,7.1422213]
["bitfinex-derivatives","SOLF0:USTF0",1745215328616,5.61826609,141.02,140.99,12.71290105]
["bitfinex-derivatives","SOLF0:USTF0",1745215328916,5.61826609,141.02,140.99,7.1422213]
["bitfinex-derivatives","SOLF0:USTF0",1745215329415,12.70996609,141.02,140.99,7.1422213]
["bitfinex-derivatives","SOLF0:USTF0",1745215332416,5.61826609,141.02,140.99,7.1422213]
["bitfinex-derivatives","SOLF0:USTF0",1745215332816,5.61826609,141.02,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745215333011,0.04758634,141.02,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745215333209,7.13938634,141.02,140.99,5.62000105]
["bitfinex-derivatives","SOLF0:USTF0",1745215334019,0.04758634,141.02,140.99,12.71290105]
["bitfinex-derivatives","SOLF0:USTF0",1745215334221,0.04758634,141.02,140.99,5.62000105]
["bitfinex-derivatives","SOLF0:USTF0",1745215334415,0.04758634,141.02,141.01,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215334615,0.04758634,141.02,141.01,12.66287975]
["bitfinex-derivatives","SOLF0:USTF0",1745215334915,33.8583,141.08,141.01,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215335115,30.0,141.08,141.06,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215336113,30.0,141.08,141.06,5.62493048]
["bitfinex-derivatives","SOLF0:USTF0",1745215336320,30.04670327,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745215336519,30.04670327,141.08,141.07,12.65987975]
["bitfinex-derivatives","SOLF0:USTF0",1745215336814,0.04670327,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745215337510,0.04670327,141.08,141.07,12.65987975]
["bitfinex-derivatives","SOLF0:USTF0",1745215341020,0.04670327,141.08,141.06,12.71443048]
["bitfinex-derivatives","SOLF0:USTF0",1745215341215,0.04670327,141.08,141.06,7.14375073]
["bitfinex-derivatives","SOLF0:USTF0",1745215341421,0.04670327,141.08,141.06,12.71443048]
["bitfinex-derivatives","SOLF0:USTF0",1745215341921,0.04670327,141.08,141.06,7.14375073]
["bitfinex-derivatives","SOLF0:USTF0",1745215344021,7.13550327,141.08,141.06,0.05425073]
["bitfinex-derivatives","SOLF0:USTF0",1745215345321,12.65987975,141.07,141.06,0.05425073]
["bitfinex-derivatives","SOLF0:USTF0",1745215345519,5.57067975,141.05,140.97,591.44]
["bitfinex-derivatives","SOLF0:USTF0",1745215345822,12.66147975,141.04,141.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745215346519,12.70993739,141.04,141.01,7.14420434]
["bitfinex-derivatives","SOLF0:USTF0",1745215346925,5.61913739,141.04,141.01,7.14420434]
["bitfinex-derivatives","SOLF0:USTF0",1745215347224,0.04845764,141.04,141.01,7.14420434]
["bitfinex-derivatives","SOLF0:USTF0",1745215347826,0.04845764,141.04,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745215348024,0.04845764,141.04,141.02,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215348324,0.04845764,141.04,141.03,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215348524,0.04845764,141.04,141.01,5.62298409]
["bitfinex-derivatives","SOLF0:USTF0",1745215348824,5.61913739,141.04,141.01,0.05230434]
["bitfinex-derivatives","SOLF0:USTF0",1745215349025,35.51067975,141.03,141.01,0.05230434]
["bitfinex-derivatives","SOLF0:USTF0",1745215349925,42.60217975,141.03,141.01,0.05230434]
["bitfinex-derivatives","SOLF0:USTF0",1745215350225,42.60217975,141.03,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745215351422,42.60217975,141.03,141.0,7.12009623]
["bitfinex-derivatives","SOLF0:USTF0",1745215351728,12.66247975,141.02,141.0,0.02769623]
["bitfinex-derivatives","SOLF0:USTF0",1745215352522,12.66287975,141.01,141.0,0.02769623]
["bitfinex-derivatives","SOLF0:USTF0",1745215357430,5.57067975,141.01,141.0,0.02769623]
["bitfinex-derivatives","SOLF0:USTF0",1745215358234,14.59147975,141.02,141.0,0.02769623]
["bitfinex-derivatives","SOLF0:USTF0",1745215359830,7.49957975,141.02,141.0,0.02769623]
["bitfinex-derivatives","SOLF0:USTF0",1745215360030,7.0922,141.01,141.0,0.02769623]
["bitfinex-derivatives","SOLF0:USTF0",1745215361039,12.66287975,141.01,141.0,0.02769623]
["bitfinex-derivatives","SOLF0:USTF0",1745215363839,5.57067975,141.01,140.94,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215364039,5.57067975,140.97,140.93,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215364236,5.57067975,140.98,140.91,35.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745215364540,5.57067975,140.98,140.94,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215365038,5.61894414,140.97,140.93,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215365238,0.04826439,140.97,140.94,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215365935,0.04826439,140.97,140.94,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745215366143,0.04826439,140.97,140.94,12.66597975]
["bitfinex-derivatives","SOLF0:USTF0",1745215366338,0.04826439,140.97,140.94,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215367240,0.04826439,140.97,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745215367939,0.04826439,140.97,140.94,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215369241,0.04826439,140.97,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745215374848,0.04826439,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745215375055,0.04826439,140.97,140.96,12.66537975]
["bitfinex-derivatives","SOLF0:USTF0",1745215380652,31.8089,141.02,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745215380848,5.57067975,141.01,140.98,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215381047,29.88,141.02,140.98,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215381048,35.45067975,141.02,140.98,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215381552,35.45067975,141.02,140.99,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745215381855,35.49651639,141.02,140.99,7.1397791]
["bitfinex-derivatives","SOLF0:USTF0",1745215382154,5.57067975,141.01,140.99,7.1397791]
["bitfinex-derivatives","SOLF0:USTF0",1745215382954,5.57067975,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215383354,29.92583664,141.02,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215383559,0.04583664,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745215383854,0.04583664,141.02,141.01,12.66287975]
["bitfinex-derivatives","SOLF0:USTF0",1745215384051,0.04583664,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745215388357,0.04583664,141.02,141.01,12.66287975]
["bitfinex-derivatives","SOLF0:USTF0",1745215388558,31.8819,141.08,141.01,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215388757,29.88,141.08,141.07,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215389056,35.45067975,141.08,141.04,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215389255,5.57067975,141.07,140.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745215389456,5.57067975,141.07,141.02,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215389757,0.05430467,141.04,141.02,5.61641263]
["bitfinex-derivatives","SOLF0:USTF0",1745215390054,0.05430467,141.04,141.03,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215390255,0.05430467,141.04,141.03,12.66187975]
["bitfinex-derivatives","SOLF0:USTF0",1745215390557,29.88,141.08,141.03,13.23483698]
["bitfinex-derivatives","SOLF0:USTF0",1745215390757,29.88,141.08,141.06,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215390953,29.88,141.08,141.06,12.65997975]
["bitfinex-derivatives","SOLF0:USTF0",1745215391553,29.88,141.08,141.07,14.75335723]
["bitfinex-derivatives","SOLF0:USTF0",1745215391756,29.92808284,141.08,141.07,20.32403698]
["bitfinex-derivatives","SOLF0:USTF0",1745215392255,0.04808284,141.08,141.07,20.32403698]
["bitfinex-derivatives","SOLF0:USTF0",1745215392454,0.04808284,141.08,141.07,12.65987975]
["bitfinex-derivatives","SOLF0:USTF0",1745215393554,593.6088,141.14,141.11,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745215393857,29.88,141.14,141.12,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215394257,29.88,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745215394558,29.88,141.14,141.13,12.65687975]
["bitfinex-derivatives","SOLF0:USTF0",1745215394964,29.88,141.14,141.12,0.05049768]
["bitfinex-derivatives","SOLF0:USTF0",1745215395458,29.88,141.14,141.12,12.70757743]
["bitfinex-derivatives","SOLF0:USTF0",1745215395657,29.88,141.14,141.13,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215395859,0.05154576,141.15,141.13,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215396056,29.88,141.19,141.14,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215396256,29.88,141.19,141.16,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215396761,29.88,141.19,141.15,5.57067975]
["bitfinex-derivatives","SOLF0:USTF0",1745215396960,29.88,141.19,141.16,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745215397450,29.92515167,141.19,141.16,7.13518036]
["bitfinex-derivatives","SOLF0:USTF0",1745215398452,35.49583142,141.19,141.16,7.13518036]
["bitfinex-derivatives","SOLF0:USTF0",1745215398656,29.92515167,141.19,141.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745215398861,29.92515167,141.19,141.18,12.65437975]
["bitfinex-derivatives","SOLF0:USTF0",1745215399456,0.04515167,141.19,141.18,12.65437975]
["bitfinex-derivatives","SOLF0:USTF0",1745215399664,29.86,141.22,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745215401854,29.86,141.22,141.2,0.0536572]
["bitfinex-derivatives","SOLF0:USTF0",1745215402754,29.86,141.22,141.1,8.6919957]
["bitfinex-derivatives","SOLF0:USTF0",1745215402755,45.6319957,141.22,141.1,8.6919957]
["bitfinex-derivatives","SOLF0:USTF0",1745215403061,45.6319957,141.22,141.08,40.5326957]
["bitfinex-derivatives","SOLF0:USTF0",1745215403062,8.6919957,141.18,141.08,40.5326957]
["bitfinex-derivatives","SOLF0:USTF0",1745215403261,8.6919957,141.14,141.08,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745215403759,8.6919957,141.14,141.11,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745215403963,0.04987717,141.12,141.11,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745215404361,15.7767957,141.16,141.11,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745215404661,0.04982177,141.13,141.11,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745215405264,0.04982177,141.13,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745215407664,29.86,141.17,141.15,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745215408764,29.91403021,141.17,141.15,7.13702776]
["bitfinex-derivatives","SOLF0:USTF0",1745215409464,29.91403021,141.17,141.15,0.05212776]
["bitfinex-derivatives","SOLF0:USTF0",1745215410067,29.91403021,141.17,141.15,7.13712776]
["bitfinex-derivatives","SOLF0:USTF0",1745215410861,29.91403021,141.17,141.15,0.05212776]
["bitfinex-derivatives","SOLF0:USTF0",1745215411066,38.60602591,141.17,141.15,0.05212776]
["bitfinex-derivatives","SOLF0:USTF0",1745215411268,38.60602591,141.17,141.08,31.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745215411458,7.0864,141.13,141.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745215411757,8.6919957,141.14,141.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745215411961,8.6919957,141.16,141.07,8.6919957]
["bitfinex-derivatives","SOLF0:USTF0",1745215412165,7.0853,141.15,141.09,8.6919957]
["bitfinex-derivatives","SOLF0:USTF0",1745215412368,29.86,141.17,141.09,8.6919957]
["bitfinex-derivatives","SOLF0:USTF0",1745215412570,0.05251162,141.13,141.11,0.04777853]
["bitfinex-derivatives","SOLF0:USTF0",1745215414268,0.05251162,141.13,141.12,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745215414864,0.05251162,141.13,141.11,0.04777853]
["bitfinex-derivatives","SOLF0:USTF0",1745215415070,8.6919957,141.12,141.05,10.6255957]
["bitfinex-derivatives","SOLF0:USTF0",1745215415368,8.6919957,141.12,141.03,8.6919957]
["bitfinex-derivatives","SOLF0:USTF0",1745215415563,7.0875,141.11,141.06,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745215416074,15.7799957,141.1,141.06,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745215416367,15.82902336,141.1,141.07,0.04762134]
["bitfinex-derivatives","SOLF0:USTF0",1745215416571,7.0882,141.09,141.07,0.04762134]
["bitfinex-derivatives","SOLF0:USTF0",1745215418672,36.8882,141.09,141.07,0.04762134]
["bitfinex-derivatives","SOLF0:USTF0",1745215419772,29.8,141.09,141.07,0.04762134]
["bitfinex-derivatives","SOLF0:USTF0",1745215421274,36.8883,141.09,141.07,0.04762134]
["bitfinex-derivatives","SOLF0:USTF0",1745215421873,561.1,141.19,141.08,9.14664296]
["bitfinex-derivatives","SOLF0:USTF0",1745215422072,33.8091,141.18,141.1,9.14664296]
["bitfinex-derivatives","SOLF0:USTF0",1745215422376,7.0845,141.17,141.12,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745215422676,16.23114296,141.17,141.08,9.14664296]
["bitfinex-derivatives","SOLF0:USTF0",1745215422976,7.0845,141.17,141.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745215423173,0.04910802,141.14,141.11,0.04959116]
["bitfinex-derivatives","SOLF0:USTF0",1745215423476,29.84910802,141.14,141.11,0.04959116]
["bitfinex-derivatives","SOLF0:USTF0",1745215424778,29.84910802,141.14,141.11,7.13679116]
["bitfinex-derivatives","SOLF0:USTF0",1745215425771,36.93480802,141.14,141.11,7.13679116]
["bitfinex-derivatives","SOLF0:USTF0",1745215426075,29.84910802,141.14,141.11,0.04959116]
["bitfinex-derivatives","SOLF0:USTF0",1745215426269,11.09324296,141.13,141.11,0.04959116]
["bitfinex-derivatives","SOLF0:USTF0",1745215426878,3.8991,141.12,141.11,0.04959116]
["bitfinex-derivatives","SOLF0:USTF0",1745215427277,10.9858,141.12,141.11,0.04959116]
["bitfinex-derivatives","SOLF0:USTF0",1745215427473,3.8991,141.12,141.11,0.04959116]
["bitfinex-derivatives","SOLF0:USTF0",1745215428278,3.8991,141.12,141.03,9.14664296]
["bitfinex-derivatives","SOLF0:USTF0",1745215428578,9.14664296,141.1,141.01,38.94664296]
["bitfinex-derivatives","SOLF0:USTF0",1745215428777,29.8,141.09,141.01,38.94664296]
["bitfinex-derivatives","SOLF0:USTF0",1745215429476,0.04827227,141.06,141.04,0.05185715]
["bitfinex-derivatives","SOLF0:USTF0",1745215430777,0.04827227,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745215434484,0.04827227,141.06,141.04,0.05185715]
["bitfinex-derivatives","SOLF0:USTF0",1745215434982,0.04827227,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745215442087,29.8,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745215443385,0.04517824,141.1,141.07,0.04963838]
["bitfinex-derivatives","SOLF0:USTF0",1745215443386,0.04517824,141.1,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745215446286,29.76,141.15,141.13,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745215446490,29.76,141.15,141.11,9.14664296]
["bitfinex-derivatives","SOLF0:USTF0",1745215446689,29.76,141.15,141.09,9.14664296]
["bitfinex-derivatives","SOLF0:USTF0",1745215446993,29.76,141.15,141.12,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745215447194,29.76,141.15,141.09,9.14664296]
["bitfinex-derivatives","SOLF0:USTF0",1745215447394,0.04519945,141.13,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745215451297,29.74,141.18,141.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745215452299,29.78713834,141.18,141.16,7.13293631]
["bitfinex-derivatives","SOLF0:USTF0",1745215452900,29.78713834,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745215454597,0.04713834,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745215456800,9.1937813,141.18,141.16,0.04833631]
["bitfinex-derivatives","SOLF0:USTF0",1745215457000,9.1937813,141.18,141.09,9.14664296]
["bitfinex-derivatives","SOLF0:USTF0",1745215457200,9.14664296,141.18,141.09,9.14664296]
["bitfinex-derivatives","SOLF0:USTF0",1745215457401,9.14664296,141.18,141.14,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745215457699,9.14664296,141.18,141.09,9.14664296]
["bitfinex-derivatives","SOLF0:USTF0",1745215458003,0.04648979,141.15,141.14,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745215460404,29.78648979,141.15,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745215460899,29.78648979,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745215461700,38.93313275,141.15,140.97,33.24244325]
["bitfinex-derivatives","SOLF0:USTF0",1745215461905,9.14664296,141.02,140.96,33.24244325]
["bitfinex-derivatives","SOLF0:USTF0",1745215462105,9.14664296,141.0,140.96,33.24244325]
["bitfinex-derivatives","SOLF0:USTF0",1745215462298,9.14664296,140.98,140.96,40.33694325]
["bitfinex-derivatives","SOLF0:USTF0",1745215462497,29.74,140.97,140.96,33.24244325]
["bitfinex-derivatives","SOLF0:USTF0",1745215462801,38.88664296,140.97,140.96,33.24244325]
["bitfinex-derivatives","SOLF0:USTF0",1745215463207,29.74,140.97,140.96,33.24244325]
["bitfinex-derivatives","SOLF0:USTF0",1745215465710,29.74,140.97,140.95,66.5367854]
["bitfinex-derivatives","SOLF0:USTF0",1745215465905,29.74,140.97,140.95,0.05189889]
["bitfinex-derivatives","SOLF0:USTF0",1745215468410,29.7,140.96,140.95,0.05189889]
["bitfinex-derivatives","SOLF0:USTF0",1745215480413,0.04536149,140.98,140.95,9.21399821]
["bitfinex-derivatives","SOLF0:USTF0",1745215480816,0.04536149,140.98,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745215481018,0.04536149,140.98,140.95,9.21399821]
["bitfinex-derivatives","SOLF0:USTF0",1745215482218,0.04536149,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745215486324,0.04536149,140.98,140.95,0.05189889]
["bitfinex-derivatives","SOLF0:USTF0",1745215486825,0.04536149,140.98,140.95,7.14679889]
["bitfinex-derivatives","SOLF0:USTF0",1745215487321,0.04536149,140.98,140.95,0.05189889]
["bitfinex-derivatives","SOLF0:USTF0",1745215487516,0.04536149,140.98,140.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745215488524,0.04536149,140.98,140.95,7.14699889]
["bitfinex-derivatives","SOLF0:USTF0",1745215489421,0.04536149,140.98,140.95,0.05189889]
["bitfinex-derivatives","SOLF0:USTF0",1745215489827,0.04536149,140.98,140.96,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745215490126,0.04536149,140.98,140.95,0.05189889]
["bitfinex-derivatives","SOLF0:USTF0",1745215490520,0.04536149,140.98,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745215491127,0.04536149,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745215494030,0.04536149,140.98,140.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745215497731,0.04536149,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745215500333,0.04536149,140.98,140.96,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745215501536,5.90554535,140.98,140.95,0.05189889]
["bitfinex-derivatives","SOLF0:USTF0",1745215502032,5.90554535,140.98,140.95,7.14679889]
["bitfinex-derivatives","SOLF0:USTF0",1745215502638,0.04536149,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745215515051,0.04536149,140.98,140.96,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745215515244,5.86018386,140.97,140.96,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745215517047,5.86018386,140.97,140.95,7.14689889]
["bitfinex-derivatives","SOLF0:USTF0",1745215518242,5.86018386,140.96,140.95,7.14689889]
["bitfinex-derivatives","SOLF0:USTF0",1745215518646,5.86018386,140.96,140.95,0.05189889]
["bitfinex-derivatives","SOLF0:USTF0",1745215520953,12.95488386,140.96,140.95,0.05189889]
["bitfinex-derivatives","SOLF0:USTF0",1745215522755,12.95488386,140.96,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745215522756,7.0955,140.95,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745215523050,5.86018386,140.93,140.87,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215523254,5.86018386,140.91,140.87,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215523755,0.04991889,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745215524457,0.04991889,140.9,140.89,12.95848386]
["bitfinex-derivatives","SOLF0:USTF0",1745215524751,29.66,140.92,140.89,12.95848386]
["bitfinex-derivatives","SOLF0:USTF0",1745215524752,29.66,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745215524953,29.66,140.92,140.91,12.95738386]
["bitfinex-derivatives","SOLF0:USTF0",1745215528357,29.66,140.95,140.91,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215528557,29.66,140.96,140.93,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215528758,5.86018386,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745215528949,35.46018386,140.98,140.93,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215529153,35.46018386,140.98,140.89,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745215529349,5.9114723,140.97,140.94,0.04507692]
["bitfinex-derivatives","SOLF0:USTF0",1745215529859,5.9114723,140.97,140.95,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745215530160,5.9114723,140.97,140.94,0.04507692]
["bitfinex-derivatives","SOLF0:USTF0",1745215530758,5.86018386,140.95,140.94,0.04507692]
["bitfinex-derivatives","SOLF0:USTF0",1745215531359,5.86018386,140.95,140.94,7.14067692]
["bitfinex-derivatives","SOLF0:USTF0",1745215534363,7.14588844,140.97,140.94,7.14067692]
["bitfinex-derivatives","SOLF0:USTF0",1745215534564,5.86018386,140.95,140.94,7.14067692]
["bitfinex-derivatives","SOLF0:USTF0",1745215535260,5.86018386,140.95,140.94,0.04507692]
["bitfinex-derivatives","SOLF0:USTF0",1745215537061,5.86018386,140.95,140.86,35.52018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215537252,5.86018386,140.92,140.86,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215537458,5.86018386,140.92,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745215537761,5.86018386,140.92,140.86,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215538262,0.044738,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745215539061,5.90492186,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745215539256,35.50492186,140.9,140.88,0.05444951]
["bitfinex-derivatives","SOLF0:USTF0",1745215539459,35.50492186,140.9,140.81,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215539656,5.86018386,140.86,140.8,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215539854,35.46018386,140.86,140.8,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215540564,5.91146351,140.85,140.83,0.0492828]
["bitfinex-derivatives","SOLF0:USTF0",1745215540757,5.86018386,140.84,140.83,0.0492828]
["bitfinex-derivatives","SOLF0:USTF0",1745215543968,5.86018386,140.84,140.83,7.1505828]
["bitfinex-derivatives","SOLF0:USTF0",1745215544267,0.05127965,140.85,140.83,0.0492828]
["bitfinex-derivatives","SOLF0:USTF0",1745215544467,5.86018386,140.84,140.83,0.0492828]
["bitfinex-derivatives","SOLF0:USTF0",1745215544763,5.86018386,140.84,140.83,7.1503828]
["bitfinex-derivatives","SOLF0:USTF0",1745215545267,5.86018386,140.84,140.83,0.0492828]
["bitfinex-derivatives","SOLF0:USTF0",1745215546371,5.86018386,140.84,140.83,7.1505828]
["bitfinex-derivatives","SOLF0:USTF0",1745215546971,0.05127965,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745215547171,5.91146351,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745215547470,5.91146351,140.85,140.83,0.0492828]
["bitfinex-derivatives","SOLF0:USTF0",1745215547670,5.86018386,140.84,140.83,0.0492828]
["bitfinex-derivatives","SOLF0:USTF0",1745215548372,5.86018386,140.84,140.83,7.1501828]
["bitfinex-derivatives","SOLF0:USTF0",1745215550573,5.86018386,140.84,140.83,0.0492828]
["bitfinex-derivatives","SOLF0:USTF0",1745215551668,5.86018386,140.84,140.83,7.1505828]
["bitfinex-derivatives","SOLF0:USTF0",1745215554676,5.86018386,140.84,140.83,0.0492828]
["bitfinex-derivatives","SOLF0:USTF0",1745215556281,5.86018386,140.84,140.83,7.1505828]
["bitfinex-derivatives","SOLF0:USTF0",1745215561083,5.86018386,140.84,140.83,0.0492828]
["bitfinex-derivatives","SOLF0:USTF0",1745215562278,5.86018386,140.84,140.83,7.1505828]
["bitfinex-derivatives","SOLF0:USTF0",1745215568882,5.86018386,140.84,140.83,0.0492828]
["bitfinex-derivatives","SOLF0:USTF0",1745215569486,12.96138386,140.84,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745215569687,5.86018386,140.81,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745215569987,35.42018386,140.81,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745215570188,35.42018386,140.81,140.72,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215570384,5.86018386,140.77,140.72,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215570585,0.04882037,140.76,140.73,0.04503662]
["bitfinex-derivatives","SOLF0:USTF0",1745215570885,0.04882037,140.76,140.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745215571385,5.86018386,140.8,140.73,0.04503662]
["bitfinex-derivatives","SOLF0:USTF0",1745215571585,5.86018386,140.8,140.75,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215571989,5.86018386,140.8,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745215572488,5.86018386,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745215572489,5.91235692,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745215572690,0.05217306,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745215574994,5.91235692,140.8,140.78,0.05401563]
["bitfinex-derivatives","SOLF0:USTF0",1745215575192,29.56,140.79,140.78,0.05401563]
["bitfinex-derivatives","SOLF0:USTF0",1745215577189,29.56,140.79,140.71,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745215577394,5.86018386,140.78,140.73,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215577690,7.1044,140.77,140.73,12.96598386]
["bitfinex-derivatives","SOLF0:USTF0",1745215578396,5.86018386,140.74,140.71,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745215578792,5.86018386,140.74,140.71,5.84535275]
["bitfinex-derivatives","SOLF0:USTF0",1745215578989,5.86018386,140.74,140.71,12.95225275]
["bitfinex-derivatives","SOLF0:USTF0",1745215579597,5.86018386,140.74,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745215579995,5.86018386,140.74,140.71,3.95625275]
["bitfinex-derivatives","SOLF0:USTF0",1745215580299,5.86018386,140.74,140.71,7.16075275]
["bitfinex-derivatives","SOLF0:USTF0",1745215580997,5.86018386,140.74,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745215581198,5.86018386,140.74,140.71,0.05375275]
["bitfinex-derivatives","SOLF0:USTF0",1745215581600,35.42018386,140.75,140.71,0.05375275]
["bitfinex-derivatives","SOLF0:USTF0",1745215581795,29.56,140.75,140.71,5.91393661]
["bitfinex-derivatives","SOLF0:USTF0",1745215582000,29.56,140.75,140.72,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745215582302,29.56,140.75,140.72,9.83178386]
["bitfinex-derivatives","SOLF0:USTF0",1745215582498,5.86018386,140.74,140.72,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745215582703,5.86018386,140.73,140.71,0.05375275]
["bitfinex-derivatives","SOLF0:USTF0",1745215582899,5.86018386,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745215584004,5.86018386,140.73,140.71,0.05375275]
["bitfinex-derivatives","SOLF0:USTF0",1745215584706,12.96658386,140.73,140.71,0.05375275]
["bitfinex-derivatives","SOLF0:USTF0",1745215584908,5.86018386,140.73,140.71,0.05375275]
["bitfinex-derivatives","SOLF0:USTF0",1745215585109,5.86018386,140.73,140.71,7.16075275]
["bitfinex-derivatives","SOLF0:USTF0",1745215585509,5.86018386,140.73,140.71,0.05375275]
["bitfinex-derivatives","SOLF0:USTF0",1745215586511,7.1068,140.72,140.71,0.05375275]
["bitfinex-derivatives","SOLF0:USTF0",1745215586712,12.96698386,140.72,140.71,0.05375275]
["bitfinex-derivatives","SOLF0:USTF0",1745215586912,12.96698386,140.72,140.67,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745215587208,35.44018386,140.71,140.67,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745215587713,35.44018386,140.71,140.69,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745215588012,35.44018386,140.71,140.69,7.15568393]
["bitfinex-derivatives","SOLF0:USTF0",1745215588313,29.58,140.71,140.69,0.04768393]
["bitfinex-derivatives","SOLF0:USTF0",1745215588815,29.58,140.71,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745215589516,0.05122197,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745215590615,5.91140583,140.73,140.69,0.04768393]
["bitfinex-derivatives","SOLF0:USTF0",1745215590914,0.05122197,140.73,140.69,5.90786779]
["bitfinex-derivatives","SOLF0:USTF0",1745215591208,5.91140583,140.73,140.69,0.04768393]
["bitfinex-derivatives","SOLF0:USTF0",1745215591406,5.86018386,140.72,140.69,0.04768393]
["bitfinex-derivatives","SOLF0:USTF0",1745215591606,5.86018386,140.71,140.69,0.04768393]
["bitfinex-derivatives","SOLF0:USTF0",1745215592013,5.86018386,140.71,140.69,7.15568393]
["bitfinex-derivatives","SOLF0:USTF0",1745215592614,5.86018386,140.71,140.69,0.04768393]
["bitfinex-derivatives","SOLF0:USTF0",1745215593215,5.86018386,140.71,140.69,7.15558393]
["bitfinex-derivatives","SOLF0:USTF0",1745215593412,5.86018386,140.71,140.69,0.04768393]
["bitfinex-derivatives","SOLF0:USTF0",1745215593611,0.05122197,140.73,140.69,0.04768393]
["bitfinex-derivatives","SOLF0:USTF0",1745215593807,0.05122197,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745215594008,11.75122197,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745215595617,11.75122197,140.73,140.69,0.04768393]
["bitfinex-derivatives","SOLF0:USTF0",1745215595816,11.75122197,140.73,140.72,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215596312,27.76,140.76,140.72,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215596516,27.76,140.76,140.74,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215596718,29.52,140.86,140.74,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215596919,5.86018386,140.85,140.8,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215597117,5.86018386,140.85,140.81,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745215597318,0.0497375,140.84,140.81,0.05303992]
["bitfinex-derivatives","SOLF0:USTF0",1745215598523,0.0497375,140.84,140.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745215599524,0.0497375,140.84,140.81,0.05303992]
["bitfinex-derivatives","SOLF0:USTF0",1745215599822,5.86018386,140.83,140.76,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215600123,5.86018386,140.81,140.76,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215600323,29.5,140.8,140.76,5.86018386]
["bitfinex-derivatives","SOLF0:USTF0",1745215601022,0.05371585,140.79,140.77,0.05163138]
["bitfinex-derivatives","SOLF0:USTF0",1745215601224,0.05371585,140.79,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745215602622,29.5,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745215602823,31.486,140.86,140.79,9.18131858]
["bitfinex-derivatives","SOLF0:USTF0",1745215603214,31.486,140.86,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745215603824,31.53196643,140.86,140.83,7.1467303]
["bitfinex-derivatives","SOLF0:USTF0",1745215604224,38.63176643,140.86,140.83,7.1467303]
["bitfinex-derivatives","SOLF0:USTF0",1745215604624,31.53196643,140.86,140.83,7.1467303]
["bitfinex-derivatives","SOLF0:USTF0",1745215605626,31.53196643,140.86,140.83,0.0457303]
["bitfinex-derivatives","SOLF0:USTF0",1745215607025,7.1006,140.85,140.83,0.0457303]
["bitfinex-derivatives","SOLF0:USTF0",1745215607429,38.63186643,140.86,140.83,0.0457303]
["bitfinex-derivatives","SOLF0:USTF0",1745215607830,31.53196643,140.86,140.83,0.0457303]
["bitfinex-derivatives","SOLF0:USTF0",1745215609127,31.53196643,140.86,140.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745215609324,31.486,140.86,140.76,9.18131858]
["bitfinex-derivatives","SOLF0:USTF0",1745215609528,7.1011,140.84,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745215610227,0.04624957,140.83,140.81,0.04795016]
["bitfinex-derivatives","SOLF0:USTF0",1745215611025,36.6018,140.82,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745215611228,29.5,140.82,140.76,9.18131858]
["bitfinex-derivatives","SOLF0:USTF0",1745215612325,29.5,140.82,140.78,0.02343411]
["bitfinex-derivatives","SOLF0:USTF0",1745215613127,29.5,140.82,140.78,9.20475269]
["bitfinex-derivatives","SOLF0:USTF0",1745215613327,29.5,140.82,140.8,9.18131858]
["bitfinex-derivatives","SOLF0:USTF0",1745215613528,0.04624957,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745215617822,41.14499,140.88,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745215618028,41.14499,140.88,140.82,9.18131858]
["bitfinex-derivatives","SOLF0:USTF0",1745215619030,0.05224445,140.86,140.84,9.23358545]
["bitfinex-derivatives","SOLF0:USTF0",1745215619236,0.05224445,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745215620532,11.64499,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745215620728,11.64499,140.88,140.87,16.28061858]
["bitfinex-derivatives","SOLF0:USTF0",1745215620932,11.64499,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745215621227,29.44,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745215621829,0.04613506,140.92,140.89,0.05026135]
["bitfinex-derivatives","SOLF0:USTF0",1745215622434,0.04613506,140.92,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745215624736,0.04613506,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745215625136,29.42,140.95,140.91,9.18131858]
["bitfinex-derivatives","SOLF0:USTF0",1745215625435,29.42,140.95,140.89,9.23157993]
["bitfinex-derivatives","SOLF0:USTF0",1745215626135,29.42,140.95,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745215626326,29.42,140.95,140.89,9.18131858]
["bitfinex-derivatives","SOLF0:USTF0",1745215626531,29.46651782,140.95,140.93,0.04736284]
["bitfinex-derivatives","SOLF0:USTF0",1745215627737,7.0957,140.94,140.9,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745215628232,7.0957,140.94,140.91,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745215628834,7.14135239,140.94,140.91,7.14936191]
["bitfinex-derivatives","SOLF0:USTF0",1745215629535,0.04565239,140.94,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745215630232,0.04565239,140.94,140.91,7.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1745215631236,0.04565239,140.94,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745215632839,0.04565239,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745215635136,0.04565239,140.94,140.93,16.27751858]
["bitfinex-derivatives","SOLF0:USTF0",1745215636139,0.04565239,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745215639440,0.04565239,140.94,140.93,16.27751858]
["bitfinex-derivatives","SOLF0:USTF0",1745215642637,29.42,140.98,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745215643538,36.5138,140.98,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745215643737,36.55871784,140.98,140.95,7.14107389]
["bitfinex-derivatives","SOLF0:USTF0",1745215647541,5.86226466,140.97,140.92,5.86226466]
["bitfinex-derivatives","SOLF0:USTF0",1745215648041,7.0948,140.96,140.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745215648642,12.95656466,140.97,140.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745215648837,7.0943,140.97,140.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745215652244,42.79491784,140.98,140.95,5.86226466]
["bitfinex-derivatives","SOLF0:USTF0",1745215652542,42.79491784,140.98,140.93,0.05365276]
["bitfinex-derivatives","SOLF0:USTF0",1745215652543,42.79491784,140.98,140.97,5.86226466]
["bitfinex-derivatives","SOLF0:USTF0",1745215652843,29.46491784,140.98,140.97,12.95646466]
["bitfinex-derivatives","SOLF0:USTF0",1745215653044,0.04491784,140.98,140.97,12.95646466]
["bitfinex-derivatives","SOLF0:USTF0",1745215653742,33.3518,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215653743,29.36,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215653942,29.36,141.01,141.0,12.95496466]
["bitfinex-derivatives","SOLF0:USTF0",1745215655245,29.36,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215656244,0.04990539,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745215656749,29.34,141.08,141.06,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745215657044,29.34,141.08,141.03,9.15132749]
["bitfinex-derivatives","SOLF0:USTF0",1745215657240,29.34,141.08,141.05,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745215657847,29.34,141.08,141.01,9.15132749]
["bitfinex-derivatives","SOLF0:USTF0",1745215658048,29.39025391,141.08,141.05,0.04793766]
["bitfinex-derivatives","SOLF0:USTF0",1745215658447,7.0895,141.07,141.05,0.04793766]
["bitfinex-derivatives","SOLF0:USTF0",1745215658847,29.39025391,141.08,141.05,0.04793766]
["bitfinex-derivatives","SOLF0:USTF0",1745215659145,7.0904,141.05,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745215659745,7.0904,141.05,141.01,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745215660445,0.05310903,141.04,141.02,0.05033104]
["bitfinex-derivatives","SOLF0:USTF0",1745215660746,0.05310903,141.04,141.02,7.14203104]
["bitfinex-derivatives","SOLF0:USTF0",1745215660947,0.05310903,141.04,141.02,0.05033104]
["bitfinex-derivatives","SOLF0:USTF0",1745215661248,0.05310903,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745215666254,0.05310903,141.04,141.02,7.14183104]
["bitfinex-derivatives","SOLF0:USTF0",1745215669360,0.05310903,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745215673362,0.05310903,141.04,141.02,0.05033104]
["bitfinex-derivatives","SOLF0:USTF0",1745215673857,29.39310903,141.04,141.02,0.05033104]
["bitfinex-derivatives","SOLF0:USTF0",1745215674064,29.39310903,141.04,140.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745215674260,29.39310903,141.04,140.96,38.49132749]
["bitfinex-derivatives","SOLF0:USTF0",1745215675064,29.39310903,141.04,140.98,9.15132749]
["bitfinex-derivatives","SOLF0:USTF0",1745215675260,36.48380903,141.04,141.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745215675566,29.39310903,141.04,141.0,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215675768,29.39310903,141.04,141.02,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215676668,29.39310903,141.04,141.02,12.94853576]
["bitfinex-derivatives","SOLF0:USTF0",1745215677669,29.39310903,141.04,141.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745215677870,5.85703576,141.03,140.99,5.91107142]
["bitfinex-derivatives","SOLF0:USTF0",1745215678369,29.39310903,141.04,141.01,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215678875,29.39310903,141.04,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745215681069,29.39310903,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745215681269,0.05310903,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745215681474,0.05310903,141.04,141.03,12.94823576]
["bitfinex-derivatives","SOLF0:USTF0",1745215687173,0.05310903,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745215689074,0.05310903,141.04,141.03,12.94823576]
["bitfinex-derivatives","SOLF0:USTF0",1745215693277,0.05310903,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745215697579,7.14380903,141.04,141.02,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1745215697877,0.05310903,141.04,141.02,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1745215700280,7.14400903,141.04,141.02,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1745215701080,7.14400903,141.04,141.02,7.14517371]
["bitfinex-derivatives","SOLF0:USTF0",1745215701081,0.05310903,141.04,141.02,7.14517371]
["bitfinex-derivatives","SOLF0:USTF0",1745215701280,0.05310903,141.04,141.02,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1745215702372,0.05310903,141.04,141.02,7.14487371]
["bitfinex-derivatives","SOLF0:USTF0",1745215704684,0.05310903,141.04,141.02,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1745215705184,7.14390903,141.04,141.02,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1745215706185,7.0912,141.03,140.99,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215706483,7.83093576,141.04,140.99,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215706688,29.28,141.03,140.99,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215706984,29.28,141.03,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745215707285,29.28,141.03,141.01,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215707485,29.32990195,141.03,141.01,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215707687,0.04990195,141.03,141.01,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215708284,0.04990195,141.03,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745215715594,3.55,141.05,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745215715798,29.22,141.09,141.07,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215716297,29.22,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745215717395,0.04542991,141.1,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745215717602,0.04542991,141.1,141.09,12.94523576]
["bitfinex-derivatives","SOLF0:USTF0",1745215717797,0.04542991,141.1,141.09,20.71787433]
["bitfinex-derivatives","SOLF0:USTF0",1745215718803,0.04542991,141.1,141.09,13.62967433]
["bitfinex-derivatives","SOLF0:USTF0",1745215718988,0.04542991,141.1,141.09,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215719597,0.04542991,141.1,141.09,12.94523576]
["bitfinex-derivatives","SOLF0:USTF0",1745215724899,40.89733576,141.15,141.12,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745215725101,35.0403,141.15,141.12,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745215726001,35.08559936,141.15,141.12,7.13528215]
["bitfinex-derivatives","SOLF0:USTF0",1745215727504,42.17079936,141.15,141.12,7.13528215]
["bitfinex-derivatives","SOLF0:USTF0",1745215728303,35.08559936,141.15,141.12,7.13528215]
["bitfinex-derivatives","SOLF0:USTF0",1745215730404,42.17079936,141.15,141.12,7.13528215]
["bitfinex-derivatives","SOLF0:USTF0",1745215730907,35.08559936,141.15,141.12,7.13528215]
["bitfinex-derivatives","SOLF0:USTF0",1745215732310,42.17089936,141.15,141.12,7.13528215]
["bitfinex-derivatives","SOLF0:USTF0",1745215733911,65.17089936,141.15,141.12,7.13528215]
["bitfinex-derivatives","SOLF0:USTF0",1745215734213,5.85703576,141.13,141.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745215734409,5.85703576,141.13,141.07,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215734712,7.0877,141.11,141.07,12.94593576]
["bitfinex-derivatives","SOLF0:USTF0",1745215734910,29.2,141.11,141.07,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745215735208,7.088,141.1,141.07,12.94593576]
["bitfinex-derivatives","SOLF0:USTF0",1745215735411,0.05281359,141.1,141.08,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1745215736314,7.0882,141.09,141.08,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1745215737015,7.14071359,141.1,141.08,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1745215737314,0.05281359,141.1,141.08,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1745215738514,0.05281359,141.1,141.08,7.14127937]
["bitfinex-derivatives","SOLF0:USTF0",1745215738714,0.05281359,141.1,141.09,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215738915,61.32,141.15,141.09,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215739109,61.32,141.15,141.12,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215739311,68.4052,141.15,141.12,12.94353576]
["bitfinex-derivatives","SOLF0:USTF0",1745215740110,68.45279715,141.15,141.12,12.99645652]
["bitfinex-derivatives","SOLF0:USTF0",1745215742319,68.45279715,141.15,141.12,5.90995652]
["bitfinex-derivatives","SOLF0:USTF0",1745215743418,68.45279715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215744022,7.0857,141.14,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215744216,61.36759715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215744620,67.22463291,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215746322,7.086,141.14,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215746521,67.22463291,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215747823,7.086,141.14,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215749019,61.36759715,141.15,141.12,7.13912076]
["bitfinex-derivatives","SOLF0:USTF0",1745215750224,68.45279715,141.15,141.12,7.13912076]
["bitfinex-derivatives","SOLF0:USTF0",1745215750624,68.45279715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215750824,61.36759715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215751526,7.0858,141.14,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215751826,61.36759715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215752026,68.45309715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215752327,68.45309715,141.15,141.12,7.13952076]
["bitfinex-derivatives","SOLF0:USTF0",1745215752530,68.45309715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215753123,7.0857,141.14,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215754927,7.0862,141.13,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215756127,7.0859,141.14,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215760327,7.0862,141.13,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215764536,7.0858,141.14,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215764735,61.36759715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215765135,68.45309715,141.15,141.12,7.13942076]
["bitfinex-derivatives","SOLF0:USTF0",1745215765433,68.45309715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215766835,7.0858,141.14,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215768136,61.36759715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215768436,61.36759715,141.15,141.12,7.13962076]
["bitfinex-derivatives","SOLF0:USTF0",1745215768635,61.36759715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215768834,68.45319715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215769035,68.45319715,141.15,141.12,7.13952076]
["bitfinex-derivatives","SOLF0:USTF0",1745215769636,61.36759715,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215770233,7.0862,141.13,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215785049,16.85213576,141.14,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215785245,67.22463291,141.15,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215785848,74.31013291,141.15,141.12,7.13932076]
["bitfinex-derivatives","SOLF0:USTF0",1745215786049,68.45309715,141.15,141.12,7.13932076]
["bitfinex-derivatives","SOLF0:USTF0",1745215786249,29.06,141.14,141.12,7.13932076]
["bitfinex-derivatives","SOLF0:USTF0",1745215786549,29.06,141.13,141.12,7.13962076]
["bitfinex-derivatives","SOLF0:USTF0",1745215788248,29.06,141.13,141.12,0.05292076]
["bitfinex-derivatives","SOLF0:USTF0",1745215790749,34.91703576,141.13,141.07,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215790950,29.06,141.13,141.09,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215791857,0.05163576,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215792153,0.05163576,141.12,141.1,7.13762897]
["bitfinex-derivatives","SOLF0:USTF0",1745215792754,0.05163576,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215793655,7.13833576,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215793859,5.85703576,141.11,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215794061,0.05163576,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215795658,7.13833576,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215796457,7.0872,141.11,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215798460,7.13853576,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215802261,0.05163576,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215802461,0.05163576,141.12,141.1,5.90716473]
["bitfinex-derivatives","SOLF0:USTF0",1745215803562,0.05163576,141.12,141.1,12.99466473]
["bitfinex-derivatives","SOLF0:USTF0",1745215804162,0.05163576,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215805363,0.05163576,141.12,141.11,7.72370368]
["bitfinex-derivatives","SOLF0:USTF0",1745215806563,0.05163576,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215807665,7.13833576,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215807965,12.99537152,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215812465,5.90867152,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215812965,0.05163576,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215813671,0.05163576,141.12,141.1,7.13752897]
["bitfinex-derivatives","SOLF0:USTF0",1745215814174,29.0,141.11,141.1,7.13752897]
["bitfinex-derivatives","SOLF0:USTF0",1745215814372,0.05163576,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745215815970,0.05163576,141.12,141.1,12.99466473]
["bitfinex-derivatives","SOLF0:USTF0",1745215820381,0.05163576,141.12,141.1,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1745215821079,0.05163576,141.12,141.1,7.13752897]
["bitfinex-derivatives","SOLF0:USTF0",1745215821785,0.05163576,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745215825178,36.083,141.2,141.12,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215825379,36.083,141.2,141.15,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215825575,29.0,141.2,141.15,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215825886,29.0,141.2,141.17,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215826280,0.0487854,141.19,141.17,12.94093576]
["bitfinex-derivatives","SOLF0:USTF0",1745215826677,0.0487854,141.19,141.17,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215826883,0.0487854,141.19,141.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745215828483,0.0487854,141.19,141.17,12.94113576]
["bitfinex-derivatives","SOLF0:USTF0",1745215828683,0.0487854,141.19,141.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745215831190,0.0487854,141.19,141.16,12.99405008]
["bitfinex-derivatives","SOLF0:USTF0",1745215831484,5.85703576,141.17,141.16,0.05241432]
["bitfinex-derivatives","SOLF0:USTF0",1745215831690,5.85703576,141.17,141.11,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215831897,41.94203576,141.16,141.12,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745215832091,5.85703576,141.14,141.1,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215832393,5.85703576,141.13,141.08,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215832690,12.94263576,141.15,141.1,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215832888,0.05276132,141.12,141.1,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215833089,0.05276132,141.12,141.11,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215834295,0.05276132,141.12,141.11,12.94383576]
["bitfinex-derivatives","SOLF0:USTF0",1745215835691,29.0,141.16,141.13,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745215835894,29.0,141.16,141.13,12.94273576]
["bitfinex-derivatives","SOLF0:USTF0",1745215836897,29.05022451,141.16,141.13,12.99507855]
["bitfinex-derivatives","SOLF0:USTF0",1745215837096,29.05022451,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745215839293,29.05022451,141.16,141.15,12.94223576]
["bitfinex-derivatives","SOLF0:USTF0",1745215839498,28.94,141.19,141.15,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215839698,28.94,141.19,141.16,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215840298,28.94,141.19,141.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745215840499,34.79703576,141.19,141.15,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215840799,34.84906768,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215841000,28.99203192,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215841201,7.0837,141.18,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215842599,12.94073576,141.18,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215845795,28.99203192,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215846001,41.93236768,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215846300,34.84906768,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215846502,7.0837,141.18,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215846900,12.94073576,141.18,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215851110,7.0837,141.18,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215852909,41.93246768,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215853105,34.84906768,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215853307,41.93266768,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215853607,34.84906768,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215854107,7.0837,141.18,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215858313,34.84906768,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215858612,28.99203192,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215859112,28.99203192,141.19,141.17,7.13154448]
["bitfinex-derivatives","SOLF0:USTF0",1745215859413,28.99203192,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215859912,28.99203192,141.19,141.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745215861414,28.99203192,141.19,141.17,7.13154448]
["bitfinex-derivatives","SOLF0:USTF0",1745215865014,36.07523192,141.19,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215865716,7.0837,141.18,141.17,0.04764448]
["bitfinex-derivatives","SOLF0:USTF0",1745215866613,5.85703576,141.18,141.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745215866816,5.85703576,141.14,141.09,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215867016,28.86,141.14,141.1,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215867221,5.85703576,141.12,141.07,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215867418,34.71703576,141.14,141.09,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215867713,35.946,141.14,141.1,12.94433576]
["bitfinex-derivatives","SOLF0:USTF0",1745215868017,0.05217486,141.13,141.1,12.99837649]
["bitfinex-derivatives","SOLF0:USTF0",1745215872624,7.13837486,141.13,141.1,12.99837649]
["bitfinex-derivatives","SOLF0:USTF0",1745215872822,7.13837486,141.13,141.1,7.14134073]
["bitfinex-derivatives","SOLF0:USTF0",1745215874127,7.0869,141.12,141.1,0.05404073]
["bitfinex-derivatives","SOLF0:USTF0",1745215874824,7.0872,141.11,141.1,0.05404073]
["bitfinex-derivatives","SOLF0:USTF0",1745215875227,5.85703576,141.1,141.05,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215875427,35.9683,141.09,141.05,12.94693576]
["bitfinex-derivatives","SOLF0:USTF0",1745215876023,28.88,141.09,141.01,30.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745215876227,5.85703576,141.07,141.02,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215876721,5.85703576,141.07,141.03,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1745215876926,12.94623576,141.07,141.03,7.13666054]
["bitfinex-derivatives","SOLF0:USTF0",1745215877128,5.85703576,141.07,141.03,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1745215877326,5.85703576,141.07,141.03,7.13696054]
["bitfinex-derivatives","SOLF0:USTF0",1745215877526,5.85703576,141.07,141.03,12.9939963]
["bitfinex-derivatives","SOLF0:USTF0",1745215877827,5.85703576,141.07,141.03,5.9027963]
["bitfinex-derivatives","SOLF0:USTF0",1745215878034,7.0898,141.06,141.03,5.9027963]
["bitfinex-derivatives","SOLF0:USTF0",1745215878533,7.0898,141.06,141.03,12.9939963]
["bitfinex-derivatives","SOLF0:USTF0",1745215879029,7.0898,141.06,141.03,7.13696054]
["bitfinex-derivatives","SOLF0:USTF0",1745215879230,7.0902,141.05,141.03,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1745215879433,35.9702,141.05,141.03,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1745215880130,28.88,141.05,141.03,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1745215881132,34.73703576,141.05,141.03,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1745215881534,7.0907,141.04,141.03,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1745215881733,34.73703576,141.05,141.03,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1745215881935,34.7839533,141.05,141.03,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1745215882829,7.0907,141.04,141.03,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1745215883432,7.0907,141.04,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745215883635,7.0913,141.03,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745215883840,5.85703576,141.03,140.99,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215884138,7.0921,141.02,140.97,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215884437,28.9,141.01,140.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745215884734,28.94775047,141.01,140.98,7.14270843]
["bitfinex-derivatives","SOLF0:USTF0",1745215885034,28.94775047,141.01,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215885640,28.94775047,141.01,140.98,7.14260843]
["bitfinex-derivatives","SOLF0:USTF0",1745215886339,36.04005047,141.01,140.98,0.04910843]
["bitfinex-derivatives","SOLF0:USTF0",1745215889136,41.89708623,141.01,140.98,0.04910843]
["bitfinex-derivatives","SOLF0:USTF0",1745215889337,34.80478623,141.01,140.98,0.04910843]
["bitfinex-derivatives","SOLF0:USTF0",1745215889937,41.89728623,141.01,140.98,0.04910843]
["bitfinex-derivatives","SOLF0:USTF0",1745215890537,41.89728623,141.01,140.98,7.14270843]
["bitfinex-derivatives","SOLF0:USTF0",1745215892139,34.80478623,141.01,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215892537,0.04775047,141.01,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215892739,28.94775047,141.01,140.98,5.90614419]
["bitfinex-derivatives","SOLF0:USTF0",1745215892940,28.94775047,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215894140,28.94775047,141.01,140.99,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745215894845,28.94775047,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215896043,28.94775047,141.01,140.99,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745215896443,34.80478623,141.01,140.98,0.04910843]
["bitfinex-derivatives","SOLF0:USTF0",1745215896638,5.85703576,140.99,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745215896845,5.85703576,140.98,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745215897043,28.84,140.97,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745215897743,28.84,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745215897949,28.89075349,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745215906851,0.05075349,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745215909655,0.05075349,140.97,140.96,12.95173576]
["bitfinex-derivatives","SOLF0:USTF0",1745215910559,28.84,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215911763,0.04671056,141.01,140.99,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215912060,0.04671056,141.01,140.98,0.04611914]
["bitfinex-derivatives","SOLF0:USTF0",1745215912261,0.04671056,141.01,140.98,7.13951914]
["bitfinex-derivatives","SOLF0:USTF0",1745215912765,0.04671056,141.01,140.98,0.04611914]
["bitfinex-derivatives","SOLF0:USTF0",1745215913766,10.94671056,141.01,140.98,0.04611914]
["bitfinex-derivatives","SOLF0:USTF0",1745215913964,10.94671056,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215919171,10.94671056,141.01,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215920072,10.94671056,141.01,140.98,0.04611914]
["bitfinex-derivatives","SOLF0:USTF0",1745215920765,10.94671056,141.01,140.98,5.9031549]
["bitfinex-derivatives","SOLF0:USTF0",1745215921171,10.94671056,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745215921369,10.94671056,141.01,140.98,5.9031549]
["bitfinex-derivatives","SOLF0:USTF0",1745215921867,10.94671056,141.01,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745215922171,10.94671056,141.01,140.98,0.04611914]
["bitfinex-derivatives","SOLF0:USTF0",1745215922367,16.80374632,141.01,140.98,0.04611914]
["bitfinex-derivatives","SOLF0:USTF0",1745215923173,7.0928,141.0,140.98,0.04611914]
["bitfinex-derivatives","SOLF0:USTF0",1745215923373,34.69703576,140.99,140.98,0.04611914]
["bitfinex-derivatives","SOLF0:USTF0",1745215923670,41.79053576,140.99,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745215924272,41.79053576,140.99,140.94,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215924472,34.69703576,140.99,140.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745215924873,34.74715283,140.99,140.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745215927275,34.74715283,140.99,140.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745215927671,28.89011707,140.99,140.96,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215927873,28.89011707,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745215930675,28.89011707,140.99,140.98,14.63946218]
["bitfinex-derivatives","SOLF0:USTF0",1745215932276,28.89011707,140.99,140.98,7.54576218]
["bitfinex-derivatives","SOLF0:USTF0",1745215932874,34.74715283,140.99,140.98,4.44526218]
["bitfinex-derivatives","SOLF0:USTF0",1745215933579,41.84035283,140.99,140.96,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745215934879,28.89011707,140.99,140.96,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745215935078,28.89011707,140.99,140.97,5.85703576]
["bitfinex-derivatives","SOLF0:USTF0",1745215936280,28.89011707,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745215937683,0.05011707,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745215941787,0.05011707,140.99,140.98,12.95073576]
["bitfinex-derivatives","SOLF0:USTF0",1745215944789,0.05011707,140.99,140.98,13.18002599]
["bitfinex-derivatives","SOLF0:USTF0",1745215945489,0.05011707,140.99,140.98,20.73635377]
["bitfinex-derivatives","SOLF0:USTF0",1745215946987,10.87,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215947187,10.87,141.0,140.99,14.64952778]
["bitfinex-derivatives","SOLF0:USTF0",1745215949790,10.87,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745215956101,28.72,141.05,141.02,6.08632599]
["bitfinex-derivatives","SOLF0:USTF0",1745215956892,28.72,141.05,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745215957090,28.76587266,141.05,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745215957293,0.04587266,141.05,141.04,6.08632599]
["bitfinex-derivatives","SOLF0:USTF0",1745215957492,0.04587266,141.05,141.04,13.17702599]
["bitfinex-derivatives","SOLF0:USTF0",1745215958100,6.08632599,141.08,141.05,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745215958299,6.08632599,141.08,141.04,6.08632599]
["bitfinex-derivatives","SOLF0:USTF0",1745215958595,28.72,141.09,141.0,6.08632599]
["bitfinex-derivatives","SOLF0:USTF0",1745215958799,6.08632599,141.07,141.02,6.08632599]
["bitfinex-derivatives","SOLF0:USTF0",1745215958998,7.0901,141.06,141.02,13.17772599]
["bitfinex-derivatives","SOLF0:USTF0",1745215959293,7.13676515,141.06,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215959602,7.13676515,141.06,141.03,7.13697468]
["bitfinex-derivatives","SOLF0:USTF0",1745215960502,7.13676515,141.06,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215960503,0.04666515,141.06,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215960805,0.04666515,141.06,141.04,6.08632599]
["bitfinex-derivatives","SOLF0:USTF0",1745215961502,0.04666515,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745215962202,0.04666515,141.06,141.04,13.17682599]
["bitfinex-derivatives","SOLF0:USTF0",1745215962392,0.04666515,141.06,141.05,7.67889835]
["bitfinex-derivatives","SOLF0:USTF0",1745215963300,0.04666515,141.06,141.05,14.76909835]
["bitfinex-derivatives","SOLF0:USTF0",1745215964202,0.04666515,141.06,141.05,7.67889835]
["bitfinex-derivatives","SOLF0:USTF0",1745215965103,0.04666515,141.06,141.05,14.76909835]
["bitfinex-derivatives","SOLF0:USTF0",1745215969308,0.04666515,141.06,141.05,7.67889835]
["bitfinex-derivatives","SOLF0:USTF0",1745215974309,7.13636515,141.06,141.05,7.67889835]
["bitfinex-derivatives","SOLF0:USTF0",1745215975813,7.0907,141.04,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215976010,35.8107,141.04,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215976210,28.72,141.04,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215978016,28.72,141.04,141.03,7.13707468]
["bitfinex-derivatives","SOLF0:USTF0",1745215978714,28.72,141.04,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215979614,28.72,141.04,141.03,7.13707468]
["bitfinex-derivatives","SOLF0:USTF0",1745215980416,28.72,141.04,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215981014,28.72,141.04,141.03,7.13707468]
["bitfinex-derivatives","SOLF0:USTF0",1745215981508,1.93686515,141.06,141.04,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745215981713,0.04666515,141.06,141.04,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745215982222,0.04666515,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745215984419,0.04666515,141.06,141.04,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745215984619,0.04666515,141.06,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215985218,7.13676515,141.06,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215985519,0.04666515,141.06,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215985822,7.0903,141.05,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215986319,7.13656515,141.06,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215986819,7.13656515,141.06,141.03,7.13697468]
["bitfinex-derivatives","SOLF0:USTF0",1745215987021,7.0902,141.05,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215987320,10.06204524,141.06,141.03,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1745215987522,7.0913,141.03,140.98,6.08498009]
["bitfinex-derivatives","SOLF0:USTF0",1745215987723,28.66,141.02,140.98,6.08498009]
["bitfinex-derivatives","SOLF0:USTF0",1745215987920,28.66,141.02,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745215988219,28.66,141.02,141.0,7.55965142]
["bitfinex-derivatives","SOLF0:USTF0",1745215988623,28.66,141.02,141.01,7.55965142]
["bitfinex-derivatives","SOLF0:USTF0",1745215988822,28.70691564,141.02,141.01,7.55965142]
["bitfinex-derivatives","SOLF0:USTF0",1745215989023,28.70691564,141.02,141.01,7.56135444]
["bitfinex-derivatives","SOLF0:USTF0",1745215989722,28.70691564,141.02,141.0,0.04779718]
["bitfinex-derivatives","SOLF0:USTF0",1745215990022,35.79871564,141.02,141.0,0.04779718]
["bitfinex-derivatives","SOLF0:USTF0",1745215990218,28.70691564,141.02,141.0,0.04779718]
["bitfinex-derivatives","SOLF0:USTF0",1745215990523,35.79891564,141.02,141.0,0.04779718]
["bitfinex-derivatives","SOLF0:USTF0",1745215992625,7.0922,141.01,141.0,0.04779718]
["bitfinex-derivatives","SOLF0:USTF0",1745215993628,13.17956103,141.01,141.0,0.04779718]
["bitfinex-derivatives","SOLF0:USTF0",1745215994021,7.0933,140.99,140.96,13.18196103]
["bitfinex-derivatives","SOLF0:USTF0",1745215994627,7.0929,141.0,140.96,13.18196103]
["bitfinex-derivatives","SOLF0:USTF0",1745215995022,7.0929,141.0,140.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745215995330,0.05235674,140.99,140.97,7.14064018]
["bitfinex-derivatives","SOLF0:USTF0",1745215996721,0.05235674,140.99,140.97,0.04654018]
["bitfinex-derivatives","SOLF0:USTF0",1745215999633,0.05235674,140.99,140.98,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216000031,0.05235674,140.99,140.98,13.18106103]
["bitfinex-derivatives","SOLF0:USTF0",1745216000530,0.05235674,140.99,140.97,0.04654018]
["bitfinex-derivatives","SOLF0:USTF0",1745216001434,7.14575674,140.99,140.97,0.04654018]
["bitfinex-derivatives","SOLF0:USTF0",1745216002931,0.05235674,140.99,140.97,0.04654018]
["bitfinex-derivatives","SOLF0:USTF0",1745216003428,7.0937,140.98,140.97,0.04654018]
["bitfinex-derivatives","SOLF0:USTF0",1745216003633,28.66,140.98,140.92,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216003931,6.08736103,140.97,140.92,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216004534,6.08736103,140.97,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745216004737,0.05165868,140.96,140.93,7.12119883]
["bitfinex-derivatives","SOLF0:USTF0",1745216005536,0.05165868,140.96,140.93,0.02519883]
["bitfinex-derivatives","SOLF0:USTF0",1745216005736,7.14645868,140.96,140.93,0.02519883]
["bitfinex-derivatives","SOLF0:USTF0",1745216006138,0.05165868,140.96,140.93,0.02519883]
["bitfinex-derivatives","SOLF0:USTF0",1745216006736,7.14655868,140.96,140.93,0.02519883]
["bitfinex-derivatives","SOLF0:USTF0",1745216010033,7.0953,140.95,140.93,0.02519883]
["bitfinex-derivatives","SOLF0:USTF0",1745216011235,35.7757,140.94,140.93,0.02519883]
["bitfinex-derivatives","SOLF0:USTF0",1745216011439,28.68,140.94,140.86,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745216011738,28.68,140.94,140.89,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216012135,28.68,140.94,140.91,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216012638,28.73106078,140.94,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745216012837,28.73106078,140.94,140.91,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216013037,28.73106078,140.94,140.91,13.18446103]
["bitfinex-derivatives","SOLF0:USTF0",1745216013533,28.73106078,140.94,140.91,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216013837,28.73106078,140.94,140.89,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216014437,7.0964,140.93,140.89,13.18526103]
["bitfinex-derivatives","SOLF0:USTF0",1745216015234,28.73106078,140.94,140.88,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216015235,7.0969,140.92,140.88,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216015635,0.04758343,140.91,140.88,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216015934,0.04758343,140.91,140.88,13.18586103]
["bitfinex-derivatives","SOLF0:USTF0",1745216016842,0.04758343,140.91,140.89,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745216017640,0.04758343,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745216018939,0.04758343,140.91,140.9,13.18506103]
["bitfinex-derivatives","SOLF0:USTF0",1745216021844,0.04758343,140.91,140.89,13.18546103]
["bitfinex-derivatives","SOLF0:USTF0",1745216022045,0.04758343,140.91,140.89,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745216025943,0.04758343,140.91,140.88,13.18596103]
["bitfinex-derivatives","SOLF0:USTF0",1745216027447,35.718,140.9,140.78,1.23537869]
["bitfinex-derivatives","SOLF0:USTF0",1745216027643,35.718,140.9,140.85,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216027939,0.04614735,140.86,140.8,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745216028139,35.718,140.9,140.86,13.18666103]
["bitfinex-derivatives","SOLF0:USTF0",1745216028540,0.05188088,140.89,140.86,13.18666103]
["bitfinex-derivatives","SOLF0:USTF0",1745216028742,0.05188088,140.89,140.86,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216029447,0.05188088,140.89,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745216029842,0.05188088,140.89,140.86,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216030144,0.05188088,140.89,140.88,13.18616103]
["bitfinex-derivatives","SOLF0:USTF0",1745216030344,28.62,140.91,140.88,13.18616103]
["bitfinex-derivatives","SOLF0:USTF0",1745216030544,0.04981363,140.9,140.88,13.18616103]
["bitfinex-derivatives","SOLF0:USTF0",1745216032046,0.04981363,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745216034449,28.62,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745216036150,28.62,140.94,140.92,7.14631363]
["bitfinex-derivatives","SOLF0:USTF0",1745216036354,28.62,140.94,140.92,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1745216036652,28.62,140.94,140.92,7.14651363]
["bitfinex-derivatives","SOLF0:USTF0",1745216037451,6.08736103,140.93,140.92,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1745216038952,13.18356103,140.93,140.92,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1745216044357,7.0971,140.92,140.84,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745216044553,7.0971,140.92,140.86,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216045558,0.05292325,140.9,140.86,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216046259,0.05292325,140.9,140.84,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745216046559,0.05292325,140.9,140.85,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216047358,0.05292325,140.9,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745216047652,0.05292325,140.9,140.86,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216047859,0.05292325,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745216048057,0.05292325,140.9,140.84,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745216048250,0.05292325,140.9,140.87,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216048461,0.05292325,140.9,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745216048755,28.61292325,140.9,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745216049158,28.61292325,140.9,140.85,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216049555,35.71092325,140.9,140.87,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745216049761,35.71092325,140.9,140.85,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216050161,35.71092325,140.9,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745216051062,35.71092325,140.9,140.87,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745216051762,28.61292325,140.9,140.87,13.18656103]
["bitfinex-derivatives","SOLF0:USTF0",1745216052965,28.61292325,140.9,140.87,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216053363,39.82292325,140.9,140.87,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216053564,11.26292325,140.9,140.89,13.18566103]
["bitfinex-derivatives","SOLF0:USTF0",1745216053759,28.56,140.93,140.89,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216053966,599.38,140.96,140.92,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216054268,599.38,140.96,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745216054566,0.04761571,140.95,140.92,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216054761,0.04761571,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745216060273,0.04761571,140.95,140.94,13.18306103]
["bitfinex-derivatives","SOLF0:USTF0",1745216063372,28.56,141.02,140.94,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216063573,28.56,141.02,140.98,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216063967,28.56,141.02,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745216064567,28.6069703,141.02,140.99,7.13962341]
["bitfinex-derivatives","SOLF0:USTF0",1745216065273,35.6986703,141.02,140.99,7.13962341]
["bitfinex-derivatives","SOLF0:USTF0",1745216065975,7.0922,141.01,140.99,0.04652341]
["bitfinex-derivatives","SOLF0:USTF0",1745216066470,28.6069703,141.02,140.99,0.04652341]
["bitfinex-derivatives","SOLF0:USTF0",1745216067173,35.6990703,141.02,140.99,0.04652341]
["bitfinex-derivatives","SOLF0:USTF0",1745216068975,35.6990703,141.02,140.99,7.13962341]
["bitfinex-derivatives","SOLF0:USTF0",1745216070277,35.6990703,141.02,140.99,0.04652341]
["bitfinex-derivatives","SOLF0:USTF0",1745216071278,35.6990703,141.02,140.99,7.13972341]
["bitfinex-derivatives","SOLF0:USTF0",1745216072478,35.6990703,141.02,140.99,0.04652341]
["bitfinex-derivatives","SOLF0:USTF0",1745216072479,7.0926,141.01,140.99,0.04652341]
["bitfinex-derivatives","SOLF0:USTF0",1745216073578,7.0927,141.0,140.99,0.04652341]
["bitfinex-derivatives","SOLF0:USTF0",1745216075278,13.17976103,141.01,140.99,0.04652341]
["bitfinex-derivatives","SOLF0:USTF0",1745216075980,7.0927,141.0,140.99,0.04652341]
["bitfinex-derivatives","SOLF0:USTF0",1745216084879,6.08736103,141.01,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745216085183,6.08736103,140.98,140.92,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216085383,28.5,140.97,140.92,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216085585,28.5,140.97,140.94,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745216086185,28.54802232,140.97,140.94,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745216086387,35.64252232,140.97,140.94,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745216086684,35.64252232,140.97,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745216086885,35.5945,140.97,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745216087085,0.05209993,140.96,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745216089187,0.05209993,140.96,140.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745216090588,6.13946096,140.96,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745216091089,0.05209993,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745216091280,0.05209993,140.96,140.95,13.18256103]
["bitfinex-derivatives","SOLF0:USTF0",1745216097791,0.05209993,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745216100290,0.05209993,140.96,140.95,13.18256103]
["bitfinex-derivatives","SOLF0:USTF0",1745216102192,0.05209993,140.96,140.95,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216102387,0.05209993,140.96,140.93,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216102890,0.05209993,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745216103391,0.05209993,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745216104991,0.05209993,140.96,140.95,13.18256103]
["bitfinex-derivatives","SOLF0:USTF0",1745216110192,0.05209993,140.96,140.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745216110693,0.05209993,140.96,140.93,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216112296,0.05209993,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745216112496,0.05209993,140.96,140.95,13.18256103]
["bitfinex-derivatives","SOLF0:USTF0",1745216122108,40.85,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745216122307,12.35,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745216122508,28.44,141.05,140.98,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216122709,28.44,141.05,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745216123208,28.44,141.05,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745216123407,0.0467485,141.05,141.04,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216124310,0.0467485,141.05,141.04,13.17806103]
["bitfinex-derivatives","SOLF0:USTF0",1745216124612,0.0467485,141.05,141.04,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216124910,0.0467485,141.05,141.03,7.14230543]
["bitfinex-derivatives","SOLF0:USTF0",1745216126912,0.0467485,141.05,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745216128013,0.0467485,141.05,141.03,0.05150543]
["bitfinex-derivatives","SOLF0:USTF0",1745216128014,0.0467485,141.05,141.03,7.14260543]
["bitfinex-derivatives","SOLF0:USTF0",1745216130208,0.0467485,141.05,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745216136313,0.0467485,141.05,141.04,13.17806103]
["bitfinex-derivatives","SOLF0:USTF0",1745216140923,28.44,141.08,141.04,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216141123,28.44,141.08,141.07,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216141427,28.44,141.08,141.05,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216141824,28.44,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745216142023,28.48551381,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745216146325,28.48551381,141.08,141.07,13.17656103]
["bitfinex-derivatives","SOLF0:USTF0",1745216146528,30.3624,141.12,141.1,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745216146726,28.36,141.12,141.1,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745216147123,28.36,141.12,141.09,13.17536103]
["bitfinex-derivatives","SOLF0:USTF0",1745216147733,28.41450371,141.12,141.09,13.22067006]
["bitfinex-derivatives","SOLF0:USTF0",1745216147930,28.41450371,141.12,141.09,6.13267006]
["bitfinex-derivatives","SOLF0:USTF0",1745216148136,0.05450371,141.12,141.11,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216148434,0.05450371,141.12,141.11,13.17456103]
["bitfinex-derivatives","SOLF0:USTF0",1745216151139,0.05450371,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745216151343,0.05450371,141.12,141.09,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1745216151843,7.14120371,141.12,141.09,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1745216152040,0.05450371,141.12,141.09,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1745216152244,0.05450371,141.12,141.09,6.13267006]
["bitfinex-derivatives","SOLF0:USTF0",1745216152444,0.05450371,141.12,141.1,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745216154047,0.05450371,141.12,141.09,13.22067006]
["bitfinex-derivatives","SOLF0:USTF0",1745216154844,0.05450371,141.12,141.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745216158147,6.14186474,141.12,141.09,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1745216158347,28.34,141.11,141.09,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1745216158846,6.08736103,141.1,141.09,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1745216159250,6.08736103,141.1,141.05,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216159450,6.08736103,141.1,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745216160148,36.44226103,141.11,141.05,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216160453,0.04732255,141.09,141.07,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1745216160757,0.04732255,141.09,141.08,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745216162851,0.04732255,141.09,141.07,13.22399924]
["bitfinex-derivatives","SOLF0:USTF0",1745216163052,0.04732255,141.09,141.07,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1745216164055,0.04732255,141.09,141.07,6.13499924]
["bitfinex-derivatives","SOLF0:USTF0",1745216164753,0.04732255,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745216165649,0.04732255,141.09,141.07,13.22399924]
["bitfinex-derivatives","SOLF0:USTF0",1745216165855,0.04732255,141.09,141.07,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1745216167055,0.04732255,141.09,141.07,7.13673821]
["bitfinex-derivatives","SOLF0:USTF0",1745216168160,0.04732255,141.09,141.07,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1745216168858,0.04732255,141.09,141.07,7.13683821]
["bitfinex-derivatives","SOLF0:USTF0",1745216169154,0.04732255,141.09,141.07,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1745216170059,6.08736103,141.08,141.07,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1745216170857,0.04732255,141.09,141.07,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1745216171159,0.04732255,141.09,141.07,6.13499924]
["bitfinex-derivatives","SOLF0:USTF0",1745216172258,0.04732255,141.09,141.07,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1745216172456,0.04732255,141.09,141.07,6.13499924]
["bitfinex-derivatives","SOLF0:USTF0",1745216173261,0.04732255,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745216175765,0.04732255,141.09,141.07,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1745216176862,13.17606103,141.08,141.07,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1745216178960,0.04732255,141.09,141.07,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1745216179461,0.04732255,141.09,141.08,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216179662,48.54386103,141.14,141.08,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216180764,0.05252638,141.12,141.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745216181164,0.05252638,141.12,141.09,7.13772921]
["bitfinex-derivatives","SOLF0:USTF0",1745216181462,0.05252638,141.12,141.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745216181866,0.05252638,141.12,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745216185565,0.05252638,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745216187065,11.36,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745216187569,54.37196103,141.17,141.12,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216187771,41.47196103,141.17,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745216188071,28.3,141.17,141.12,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216188270,0.04755544,141.16,141.14,7.13157985]
["bitfinex-derivatives","SOLF0:USTF0",1745216190574,0.04755544,141.16,141.14,0.04627985]
["bitfinex-derivatives","SOLF0:USTF0",1745216192274,0.04755544,141.16,141.14,7.13187985]
["bitfinex-derivatives","SOLF0:USTF0",1745216192474,0.04755544,141.16,141.14,0.04627985]
["bitfinex-derivatives","SOLF0:USTF0",1745216192676,7.13225544,141.16,141.14,0.04627985]
["bitfinex-derivatives","SOLF0:USTF0",1745216194176,7.0852,141.15,141.14,0.04627985]
["bitfinex-derivatives","SOLF0:USTF0",1745216195180,7.13245544,141.16,141.14,0.04627985]
["bitfinex-derivatives","SOLF0:USTF0",1745216195378,0.04755544,141.16,141.14,0.04627985]
["bitfinex-derivatives","SOLF0:USTF0",1745216196275,7.0852,141.15,141.14,0.04627985]
["bitfinex-derivatives","SOLF0:USTF0",1745216197278,7.0861,141.14,141.09,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216197479,6.08736103,141.15,141.09,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216197679,13.17276103,141.15,141.11,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745216197874,13.17276103,141.15,141.09,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216198176,38.48846103,141.17,141.11,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216198376,0.05223427,141.13,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745216198578,7.0849,141.16,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745216198779,0.04806292,141.14,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745216199072,0.04806292,141.14,141.11,6.13629652]
["bitfinex-derivatives","SOLF0:USTF0",1745216199578,0.04806292,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745216205082,0.04806292,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745216205483,0.04806292,141.14,141.11,6.13629652]
["bitfinex-derivatives","SOLF0:USTF0",1745216205878,0.04806292,141.14,141.12,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745216206083,0.04806292,141.14,141.11,6.13629652]
["bitfinex-derivatives","SOLF0:USTF0",1745216206477,0.04806292,141.14,141.12,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745216206683,0.04806292,141.14,141.11,6.13629652]
["bitfinex-derivatives","SOLF0:USTF0",1745216207684,0.04806292,141.14,141.11,0.04893549]
["bitfinex-derivatives","SOLF0:USTF0",1745216207985,34.32736103,141.13,141.06,34.38736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216208179,7.087,141.12,141.08,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745216208380,6.08736103,141.13,141.08,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216208576,6.08736103,141.15,141.08,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216208784,6.08736103,141.15,141.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745216209086,0.04668484,141.13,141.1,6.13498742]
["bitfinex-derivatives","SOLF0:USTF0",1745216209287,0.04668484,141.13,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745216209482,0.04668484,141.13,141.1,6.13498742]
["bitfinex-derivatives","SOLF0:USTF0",1745216209883,0.04668484,141.13,141.12,13.17406103]
["bitfinex-derivatives","SOLF0:USTF0",1745216214995,0.04668484,141.13,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745216216300,0.04668484,141.13,141.12,13.17406103]
["bitfinex-derivatives","SOLF0:USTF0",1745216218500,12.45,141.17,141.12,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216218802,12.45,141.17,141.15,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216218999,12.45,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745216219899,12.45,141.17,141.15,13.21741959]
["bitfinex-derivatives","SOLF0:USTF0",1745216220200,0.05040476,141.18,141.15,13.21741959]
["bitfinex-derivatives","SOLF0:USTF0",1745216221401,0.05040476,141.18,141.15,6.13241959]
["bitfinex-derivatives","SOLF0:USTF0",1745216222203,0.05040476,141.18,141.15,13.21731959]
["bitfinex-derivatives","SOLF0:USTF0",1745216222399,0.05040476,141.18,141.15,6.13241959]
["bitfinex-derivatives","SOLF0:USTF0",1745216223202,0.05040476,141.18,141.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745216223401,0.05040476,141.18,141.15,6.13241959]
["bitfinex-derivatives","SOLF0:USTF0",1745216224305,0.05040476,141.18,141.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745216224505,0.05040476,141.18,141.15,6.13241959]
["bitfinex-derivatives","SOLF0:USTF0",1745216224803,0.05040476,141.18,141.15,13.21751959]
["bitfinex-derivatives","SOLF0:USTF0",1745216225004,13.22146579,141.18,141.15,0.04505856]
["bitfinex-derivatives","SOLF0:USTF0",1745216228702,13.22146579,141.18,141.15,7.13015856]
["bitfinex-derivatives","SOLF0:USTF0",1745216229305,0.05040476,141.18,141.15,7.13015856]
["bitfinex-derivatives","SOLF0:USTF0",1745216229505,0.05040476,141.18,141.15,0.04505856]
["bitfinex-derivatives","SOLF0:USTF0",1745216229909,7.13450476,141.18,141.15,0.04505856]
["bitfinex-derivatives","SOLF0:USTF0",1745216231310,7.13450476,141.18,141.15,7.13025856]
["bitfinex-derivatives","SOLF0:USTF0",1745216233213,7.0843,141.17,141.15,0.04505856]
["bitfinex-derivatives","SOLF0:USTF0",1745216233505,28.2,141.17,141.15,0.04505856]
["bitfinex-derivatives","SOLF0:USTF0",1745216233912,28.2,141.17,141.15,7.13015856]
["bitfinex-derivatives","SOLF0:USTF0",1745216235407,6.08736103,141.16,141.08,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745216235612,6.08736103,141.16,141.1,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216236010,11.74,141.15,141.1,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216236411,18.8255,141.15,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745216236617,0.04473109,141.14,141.11,7.13512837]
["bitfinex-derivatives","SOLF0:USTF0",1745216236815,7.0867,141.12,141.11,0.04802837]
["bitfinex-derivatives","SOLF0:USTF0",1745216237012,13.17406103,141.12,141.11,0.04802837]
["bitfinex-derivatives","SOLF0:USTF0",1745216237808,7.0877,141.1,141.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745216238116,8.03226103,141.12,141.06,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216238415,7.0875,141.11,141.07,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745216238606,8.03226103,141.12,141.06,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216238807,0.04785023,141.1,141.06,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216239012,0.04785023,141.1,141.08,6.137016]
["bitfinex-derivatives","SOLF0:USTF0",1745216239617,0.04785023,141.1,141.08,13.225316]
["bitfinex-derivatives","SOLF0:USTF0",1745216240514,0.04785023,141.1,141.08,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1745216244918,7.13555023,141.1,141.08,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1745216247421,7.0882,141.09,141.08,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1745216247721,0.04785023,141.1,141.08,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1745216247923,7.13585023,141.1,141.08,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1745216248721,0.04785023,141.1,141.08,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1745216249418,0.04785023,141.1,141.09,13.17556103]
["bitfinex-derivatives","SOLF0:USTF0",1745216250126,0.04785023,141.1,141.09,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216251225,0.04785023,141.1,141.08,7.13815497]
["bitfinex-derivatives","SOLF0:USTF0",1745216251825,0.04785023,141.1,141.08,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1745216255933,7.13605023,141.1,141.08,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1745216257936,7.0882,141.09,141.08,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1745216259436,0.04785023,141.1,141.08,6.137016]
["bitfinex-derivatives","SOLF0:USTF0",1745216260137,7.13555023,141.1,141.08,6.137016]
["bitfinex-derivatives","SOLF0:USTF0",1745216263639,7.13555023,141.1,141.08,0.04965497]
["bitfinex-derivatives","SOLF0:USTF0",1745216268650,28.18,141.09,141.02,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745216268947,28.18,141.09,141.04,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216269251,7.089,141.08,141.05,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745216269451,38.12,141.09,141.06,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216269952,38.16509302,141.09,141.06,13.17686103]
["bitfinex-derivatives","SOLF0:USTF0",1745216270547,45.25329302,141.09,141.06,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745216270850,38.16509302,141.09,141.05,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216272246,7.089,141.08,141.05,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216272451,38.16509302,141.09,141.05,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216272848,7.089,141.08,141.05,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216273151,38.16509302,141.09,141.05,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216273452,7.0888,141.08,141.05,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216275054,7.0888,141.08,141.05,13.17746103]
["bitfinex-derivatives","SOLF0:USTF0",1745216275552,38.16509302,141.09,141.06,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745216276854,38.16509302,141.09,141.07,13.17626103]
["bitfinex-derivatives","SOLF0:USTF0",1745216277554,38.16509302,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745216278353,9.98509302,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745216281559,28.18,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745216281758,28.18,141.12,141.11,13.17456103]
["bitfinex-derivatives","SOLF0:USTF0",1745216282057,35.2655,141.15,141.11,13.17456103]
["bitfinex-derivatives","SOLF0:USTF0",1745216282659,0.04569648,141.14,141.12,0.05273398]
["bitfinex-derivatives","SOLF0:USTF0",1745216284960,7.13139648,141.14,141.12,0.05273398]
["bitfinex-derivatives","SOLF0:USTF0",1745216291365,0.04569648,141.14,141.12,7.13933398]
["bitfinex-derivatives","SOLF0:USTF0",1745216291662,0.04569648,141.14,141.12,0.05273398]
["bitfinex-derivatives","SOLF0:USTF0",1745216291860,0.04569648,141.14,141.12,7.13923398]
["bitfinex-derivatives","SOLF0:USTF0",1745216292056,0.04569648,141.14,141.12,0.05273398]
["bitfinex-derivatives","SOLF0:USTF0",1745216292966,7.13169648,141.14,141.12,0.05273398]
["bitfinex-derivatives","SOLF0:USTF0",1745216297472,0.04569648,141.14,141.12,0.05273398]
["bitfinex-derivatives","SOLF0:USTF0",1745216298572,7.13149648,141.14,141.12,0.05273398]
["bitfinex-derivatives","SOLF0:USTF0",1745216299273,0.04569648,141.14,141.12,0.05273398]
["bitfinex-derivatives","SOLF0:USTF0",1745216304077,0.04569648,141.14,141.12,7.13933398]
["bitfinex-derivatives","SOLF0:USTF0",1745216304281,7.13139648,141.14,141.12,0.05273398]
["bitfinex-derivatives","SOLF0:USTF0",1745216304571,7.13139648,141.14,141.12,7.13943398]
["bitfinex-derivatives","SOLF0:USTF0",1745216304776,7.13139648,141.14,141.13,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216304777,0.04569648,141.14,141.13,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216305076,30.0732,141.19,141.13,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216305377,28.14,141.19,141.16,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216305568,28.14,141.19,141.18,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216305772,30.038,141.22,141.18,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216305974,0.04601014,141.21,141.19,0.04544215]
["bitfinex-derivatives","SOLF0:USTF0",1745216307278,0.04601014,141.21,141.2,13.17006103]
["bitfinex-derivatives","SOLF0:USTF0",1745216309073,9.18,141.26,141.2,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216309378,9.18,141.26,141.25,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216310677,0.05389244,141.27,141.25,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216311080,0.05389244,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745216311475,30.0583,141.33,141.25,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216311673,28.12,141.36,141.31,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216311978,28.12,141.36,141.33,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216312477,28.12,141.36,141.33,13.16346103]
["bitfinex-derivatives","SOLF0:USTF0",1745216312680,28.17054134,141.36,141.33,13.21597277]
["bitfinex-derivatives","SOLF0:USTF0",1745216312880,0.05054134,141.36,141.35,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216316074,0.05054134,141.36,141.35,13.16256103]
["bitfinex-derivatives","SOLF0:USTF0",1745216316279,28.12,141.4,141.35,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216316483,28.12,141.4,141.37,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216316681,35.193,141.4,141.37,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216317182,6.08736103,141.42,141.37,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216317183,3.9266,141.45,141.37,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216317479,0.0507708,141.4,141.39,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216317680,35.1696,141.47,141.39,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216317881,28.1,141.47,141.37,0.05280736]
["bitfinex-derivatives","SOLF0:USTF0",1745216318075,34.18736103,141.47,141.43,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216318275,7.0701,141.46,141.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745216318583,34.18736103,141.47,141.42,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216318882,0.05212993,141.46,141.43,0.05133847]
["bitfinex-derivatives","SOLF0:USTF0",1745216319581,6.13949096,141.46,141.43,0.05133847]
["bitfinex-derivatives","SOLF0:USTF0",1745216320177,0.05212993,141.46,141.43,0.05133847]
["bitfinex-derivatives","SOLF0:USTF0",1745216320377,6.13949096,141.46,141.43,0.05133847]
["bitfinex-derivatives","SOLF0:USTF0",1745216320673,0.05212993,141.46,141.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745216320878,28.1,141.47,141.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745216320879,6.08736103,141.43,141.38,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216321078,7.0719,141.42,141.38,6.08736103]
["bitfinex-derivatives","SOLF0:USTF0",1745216321278,28.1,141.43,141.37,9.45600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216321783,0.05052872,141.41,141.39,0.04902619]
["bitfinex-derivatives","SOLF0:USTF0",1745216322182,0.05052872,141.41,141.39,9.50503107]
["bitfinex-derivatives","SOLF0:USTF0",1745216322486,0.05052872,141.41,141.39,0.04902619]
["bitfinex-derivatives","SOLF0:USTF0",1745216325286,7.12282872,141.41,141.39,0.04902619]
["bitfinex-derivatives","SOLF0:USTF0",1745216325985,7.0727,141.4,141.39,0.04902619]
["bitfinex-derivatives","SOLF0:USTF0",1745216327489,7.0739,141.38,141.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745216327678,7.0739,141.38,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745216328092,7.0742,141.37,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745216328389,9.45600488,141.41,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745216328583,0.04760688,141.36,141.34,0.05448624]
["bitfinex-derivatives","SOLF0:USTF0",1745216328780,7.075,141.36,141.34,0.05448624]
["bitfinex-derivatives","SOLF0:USTF0",1745216328984,7.12883658,141.36,141.34,0.05448624]
["bitfinex-derivatives","SOLF0:USTF0",1745216332798,7.0752,141.35,141.34,0.05448624]
["bitfinex-derivatives","SOLF0:USTF0",1745216335098,7.12863658,141.36,141.34,0.05448624]
["bitfinex-derivatives","SOLF0:USTF0",1745216335296,0.05383658,141.36,141.34,0.05448624]
["bitfinex-derivatives","SOLF0:USTF0",1745216335797,0.05383658,141.36,141.34,7.13008624]
["bitfinex-derivatives","SOLF0:USTF0",1745216339805,3.658e-05,141.36,141.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745216340006,12.91,141.42,141.34,44.65049112]
["bitfinex-derivatives","SOLF0:USTF0",1745216340206,12.91,141.42,141.38,9.45600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216340406,12.91,141.42,141.36,9.45600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216340704,12.91,141.42,141.34,37.51600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216340907,9.23,141.41,141.38,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745216341102,0.04818846,141.39,141.38,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745216342105,0.04818846,141.39,141.37,0.04527107]
["bitfinex-derivatives","SOLF0:USTF0",1745216342911,7.12168846,141.39,141.37,0.04527107]
["bitfinex-derivatives","SOLF0:USTF0",1745216343110,35.18168846,141.39,141.37,0.04527107]
["bitfinex-derivatives","SOLF0:USTF0",1745216344011,7.0737,141.38,141.37,0.04527107]
["bitfinex-derivatives","SOLF0:USTF0",1745216344410,28.10818846,141.39,141.37,0.04527107]
["bitfinex-derivatives","SOLF0:USTF0",1745216344611,35.18168846,141.39,141.37,0.04527107]
["bitfinex-derivatives","SOLF0:USTF0",1745216345206,28.10818846,141.39,141.37,0.04527107]
["bitfinex-derivatives","SOLF0:USTF0",1745216345705,7.0737,141.38,141.37,0.04527107]
["bitfinex-derivatives","SOLF0:USTF0",1745216346010,28.10818846,141.39,141.37,0.04527107]
["bitfinex-derivatives","SOLF0:USTF0",1745216346211,7.0737,141.38,141.37,0.04527107]
["bitfinex-derivatives","SOLF0:USTF0",1745216347315,7.0746,141.37,141.32,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745216347515,7.0746,141.37,141.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745216347717,28.06,141.39,141.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745216348015,7.074,141.38,141.34,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745216348214,28.06,141.39,141.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745216348416,0.05184354,141.37,141.35,0.04790358]
["bitfinex-derivatives","SOLF0:USTF0",1745216348909,7.12604354,141.37,141.35,0.04790358]
["bitfinex-derivatives","SOLF0:USTF0",1745216349115,0.05184354,141.37,141.35,0.04790358]
["bitfinex-derivatives","SOLF0:USTF0",1745216349517,0.05184354,141.37,141.35,7.12300358]
["bitfinex-derivatives","SOLF0:USTF0",1745216349717,0.05184354,141.37,141.35,0.04790358]
["bitfinex-derivatives","SOLF0:USTF0",1745216350320,0.05184354,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745216352320,9.23,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745216352716,28.06,141.45,141.39,9.45600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216353619,0.05257081,141.43,141.42,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745216354223,0.05257081,141.43,141.41,0.0506384]
["bitfinex-derivatives","SOLF0:USTF0",1745216355823,7.0717,141.42,141.41,0.0506384]
["bitfinex-derivatives","SOLF0:USTF0",1745216356023,0.05257081,141.43,141.41,0.0506384]
["bitfinex-derivatives","SOLF0:USTF0",1745216356425,7.12407081,141.43,141.41,0.0506384]
["bitfinex-derivatives","SOLF0:USTF0",1745216356723,0.05257081,141.43,141.41,0.0506384]
["bitfinex-derivatives","SOLF0:USTF0",1745216357324,7.12397081,141.43,141.41,0.0506384]
["bitfinex-derivatives","SOLF0:USTF0",1745216357721,0.05257081,141.43,141.41,0.0506384]
["bitfinex-derivatives","SOLF0:USTF0",1745216357919,7.0717,141.42,141.41,0.0506384]
["bitfinex-derivatives","SOLF0:USTF0",1745216358725,9.50857569,141.43,141.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745216358924,1.8938,141.42,141.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745216359127,28.12,141.41,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745216359426,35.1923,141.41,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745216359625,28.12,141.41,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745216360025,28.17001413,141.41,141.38,7.12359994]
["bitfinex-derivatives","SOLF0:USTF0",1745216360721,35.24221413,141.41,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216360926,28.17001413,141.41,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216361327,7.0731,141.4,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216362027,35.24231413,141.41,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216362526,7.0727,141.4,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216364029,7.0732,141.39,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216364230,28.17001413,141.41,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216364829,7.073,141.4,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216365131,28.17001413,141.41,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216365429,7.0727,141.4,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216366132,35.24221413,141.41,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216366525,28.17001413,141.41,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216367422,7.0727,141.4,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216367620,28.17001413,141.41,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216367827,37.62601901,141.41,141.38,0.04999994]
["bitfinex-derivatives","SOLF0:USTF0",1745216368133,9.45600488,141.39,141.27,37.57600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216368332,9.45600488,141.37,141.27,37.57600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216368531,9.45600488,141.35,141.25,9.45600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216368732,32.0025,141.34,141.25,37.57600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216369035,7.0768,141.32,141.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745216369329,0.04658296,141.31,141.28,0.05137249]
["bitfinex-derivatives","SOLF0:USTF0",1745216370232,7.12388296,141.31,141.28,0.05137249]
["bitfinex-derivatives","SOLF0:USTF0",1745216370532,0.04658296,141.31,141.28,0.05137249]
["bitfinex-derivatives","SOLF0:USTF0",1745216370831,0.04658296,141.31,141.29,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745216371732,0.04658296,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745216372324,7.0748,141.36,141.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745216372930,595.3143,141.37,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745216373234,588.24,141.37,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745216373630,0.05399158,141.36,141.34,0.04543225]
["bitfinex-derivatives","SOLF0:USTF0",1745216374234,0.05399158,141.36,141.34,7.12103225]
["bitfinex-derivatives","SOLF0:USTF0",1745216375136,7.12869158,141.36,141.34,0.04543225]
["bitfinex-derivatives","SOLF0:USTF0",1745216375535,0.05399158,141.36,141.34,0.04543225]
["bitfinex-derivatives","SOLF0:USTF0",1745216376836,7.0752,141.35,141.34,0.04543225]
["bitfinex-derivatives","SOLF0:USTF0",1745216377536,7.0769,141.32,141.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745216377737,7.0769,141.32,141.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745216378238,7.0769,141.32,141.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745216378829,0.04674987,141.31,141.29,0.05317536]
["bitfinex-derivatives","SOLF0:USTF0",1745216379144,7.0777,141.3,141.29,0.05317536]
["bitfinex-derivatives","SOLF0:USTF0",1745216379335,9.50275475,141.31,141.2,37.59600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216379539,9.45600488,141.31,141.2,37.59600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216379832,7.0793,141.27,141.2,37.59600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216380540,0.04783127,141.25,141.22,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1745216381243,0.04783127,141.25,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745216381639,0.04783127,141.25,141.22,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1745216382336,0.04783127,141.25,141.22,7.13072679]
["bitfinex-derivatives","SOLF0:USTF0",1745216382743,0.04783127,141.25,141.22,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1745216383042,7.12833127,141.25,141.22,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1745216384340,7.0808,141.24,141.22,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1745216384744,0.04783127,141.25,141.22,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1745216384950,7.12813127,141.25,141.22,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1745216385246,0.04783127,141.25,141.22,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1745216385547,0.04783127,141.25,141.22,7.13082679]
["bitfinex-derivatives","SOLF0:USTF0",1745216386746,0.04783127,141.25,141.23,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745216387044,0.04783127,141.25,141.22,0.04922679]
["bitfinex-derivatives","SOLF0:USTF0",1745216387949,0.04783127,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745216397761,24.6,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745216402466,24.6,141.27,141.25,7.1270445]
["bitfinex-derivatives","SOLF0:USTF0",1745216402966,24.6,141.27,141.25,0.0470445]
["bitfinex-derivatives","SOLF0:USTF0",1745216404768,24.6,141.27,141.25,7.1271445]
["bitfinex-derivatives","SOLF0:USTF0",1745216405566,24.6,141.27,141.25,0.0470445]
["bitfinex-derivatives","SOLF0:USTF0",1745216406064,31.6796,141.27,141.25,0.0470445]
["bitfinex-derivatives","SOLF0:USTF0",1745216406270,52.68,141.27,141.25,0.0470445]
["bitfinex-derivatives","SOLF0:USTF0",1745216407467,59.7593,141.27,141.25,0.0470445]
["bitfinex-derivatives","SOLF0:USTF0",1745216407971,49.1593,141.27,141.25,0.0470445]
["bitfinex-derivatives","SOLF0:USTF0",1745216408677,49.1593,141.27,141.25,7.1271445]
["bitfinex-derivatives","SOLF0:USTF0",1745216408678,42.08,141.27,141.25,7.1271445]
["bitfinex-derivatives","SOLF0:USTF0",1745216409473,42.08,141.27,141.25,0.0470445]
["bitfinex-derivatives","SOLF0:USTF0",1745216409973,42.08,141.27,141.25,7.1270445]
["bitfinex-derivatives","SOLF0:USTF0",1745216410169,42.08,141.27,141.25,0.0470445]
["bitfinex-derivatives","SOLF0:USTF0",1745216410669,7.0797,141.26,141.25,0.0470445]
["bitfinex-derivatives","SOLF0:USTF0",1745216411174,51.0402,141.27,141.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745216411373,43.9607,141.27,141.2,9.45600488]
["bitfinex-derivatives","SOLF0:USTF0",1745216411675,28.08,141.27,141.24,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745216412173,28.12937404,141.27,141.24,7.12746642]
["bitfinex-derivatives","SOLF0:USTF0",1745216414074,28.12937404,141.27,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745216415075,28.12937404,141.27,141.24,7.12736642]
["bitfinex-derivatives","SOLF0:USTF0",1745216415368,28.12937404,141.27,141.24,0.04696642]
["bitfinex-derivatives","SOLF0:USTF0",1745216415570,0.04937404,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745216417075,0.04937404,141.27,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745216417575,0.04937404,141.27,141.24,0.04696642]
["bitfinex-derivatives","SOLF0:USTF0",1745216418475,7.12887404,141.27,141.24,0.04696642]
["bitfinex-derivatives","SOLF0:USTF0",1745216419175,7.12887404,141.27,141.24,7.12726642]
["bitfinex-derivatives","SOLF0:USTF0",1745216423080,7.0801,141.26,141.24,0.04696642]
["bitfinex-derivatives","SOLF0:USTF0",1745216423277,0.04937404,141.27,141.24,0.04696642]
["bitfinex-derivatives","SOLF0:USTF0",1745216423477,28.08,141.26,141.24,0.04696642]
["bitfinex-derivatives","SOLF0:USTF0",1745216423879,7.0802,141.25,141.24,0.04696642]
["bitfinex-derivatives","SOLF0:USTF0",1745216426778,7.082,141.22,141.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745216426980,11.37020488,141.25,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745216427881,0.04537367,141.23,141.21,0.04696369]
["bitfinex-derivatives","SOLF0:USTF0",1745216428383,7.0818,141.22,141.21,0.04696369]
["bitfinex-derivatives","SOLF0:USTF0",1745216429787,7.12667367,141.23,141.21,0.04696369]
["bitfinex-derivatives","SOLF0:USTF0",1745216430083,0.04537367,141.23,141.21,0.04696369]
["bitfinex-derivatives","SOLF0:USTF0",1745216431283,0.04537367,141.23,141.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745216432385,28.08,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745216432680,30.0471,141.29,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745216432885,37.1256,141.29,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745216433184,30.0471,141.29,141.24,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745216433587,7.13109737,141.28,141.25,0.05255659]
["bitfinex-derivatives","SOLF0:USTF0",1745216433789,7.13109737,141.28,141.25,7.13265659]
["bitfinex-derivatives","SOLF0:USTF0",1745216434883,0.05209737,141.28,141.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745216437689,7.13089737,141.28,141.25,7.13255659]
["bitfinex-derivatives","SOLF0:USTF0",1745216439683,30.73600488,141.27,141.12,33.24244325]
["bitfinex-derivatives","SOLF0:USTF0",1745216439886,9.45600488,141.23,141.12,42.69844813]
["bitfinex-derivatives","SOLF0:USTF0",1745216440088,7.0823,141.21,141.12,17.76661569]
["bitfinex-derivatives","SOLF0:USTF0",1745216440288,7.0823,141.21,141.16,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745216441088,0.04854051,141.2,141.17,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1745216442486,7.13144051,141.2,141.17,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1745216442690,0.04854051,141.2,141.17,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1745216443190,7.0833,141.19,141.17,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1745216443590,0.04854051,141.2,141.17,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1745216444085,0.04854051,141.2,141.17,7.13572467]
["bitfinex-derivatives","SOLF0:USTF0",1745216445292,7.13124051,141.2,141.17,7.13572467]
["bitfinex-derivatives","SOLF0:USTF0",1745216446391,7.13124051,141.2,141.17,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1745216447092,7.0834,141.19,141.17,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1745216447295,0.04854051,141.2,141.17,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1745216448297,7.13154051,141.2,141.17,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1745216448496,0.04854051,141.2,141.17,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1745216448794,7.13144051,141.2,141.17,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1745216451298,0.04854051,141.2,141.17,7.13582467]
["bitfinex-derivatives","SOLF0:USTF0",1745216452296,7.13134051,141.2,141.17,7.13582467]
["bitfinex-derivatives","SOLF0:USTF0",1745216453700,0.04854051,141.2,141.17,7.13582467]
["bitfinex-derivatives","SOLF0:USTF0",1745216457800,7.13124051,141.2,141.17,7.13582467]
["bitfinex-derivatives","SOLF0:USTF0",1745216458303,0.04854051,141.2,141.17,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1745216458501,0.04854051,141.2,141.17,6.12304886]
["bitfinex-derivatives","SOLF0:USTF0",1745216458702,0.04854051,141.2,141.19,6.07142419]
["bitfinex-derivatives","SOLF0:USTF0",1745216458902,6.07142419,141.24,141.19,6.07142419]
["bitfinex-derivatives","SOLF0:USTF0",1745216459502,6.07142419,141.24,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745216459999,6.12044141,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745216460205,0.04901722,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745216462999,28.06,141.28,141.26,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745216463200,28.06,141.28,141.21,9.4790424]
["bitfinex-derivatives","SOLF0:USTF0",1745216463803,28.06,141.28,141.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745216464003,35.139,141.28,141.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745216464302,0.05033999,141.27,141.25,0.05402214]
["bitfinex-derivatives","SOLF0:USTF0",1745216465905,7.12953999,141.27,141.25,0.05402214]
["bitfinex-derivatives","SOLF0:USTF0",1745216467006,0.05033999,141.27,141.25,0.05402214]
["bitfinex-derivatives","SOLF0:USTF0",1745216467507,0.05033999,141.27,141.25,7.13412214]
["bitfinex-derivatives","SOLF0:USTF0",1745216468206,0.05033999,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745216476609,9.52938239,141.27,141.17,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745216476809,9.4790424,141.27,141.17,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745216477110,7.08,141.26,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745216477716,0.05413494,141.25,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216478013,7.13433494,141.25,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216478716,0.05413494,141.25,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216478913,28.04,141.24,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216479509,7.0812,141.23,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216480517,35.1208,141.24,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216480816,28.04,141.24,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216482222,35.1207,141.24,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216483322,41.18951191,141.24,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216487121,34.10881191,141.24,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216487324,28.04,141.24,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216489826,28.04,141.24,141.22,7.133169]
["bitfinex-derivatives","SOLF0:USTF0",1745216490525,0.05413494,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745216491030,0.05413494,141.25,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216491222,0.05413494,141.25,141.23,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745216491422,6.06881191,141.24,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216493231,7.0812,141.23,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216494834,7.0809,141.24,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216495035,6.06881191,141.23,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216495432,13.14971191,141.24,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216495634,0.05413494,141.25,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216497432,0.05413494,141.25,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745216498134,0.05413494,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745216499738,0.05413494,141.25,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216499934,6.06881191,141.24,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216500335,28.04,141.23,141.22,0.051569]
["bitfinex-derivatives","SOLF0:USTF0",1745216500532,28.04,141.23,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745216500727,6.06881191,141.21,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745216501335,6.06881191,141.19,141.14,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216501735,0.0529083,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216502036,0.0529083,141.18,141.16,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745216504330,0.0529083,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216504535,0.0529083,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745216504937,0.0529083,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216505237,0.0529083,141.18,141.16,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745216506239,0.0529083,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745216506540,0.0529083,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216506839,0.0529083,141.18,141.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745216508039,0.0529083,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745216508940,0.0529083,141.18,141.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745216511538,0.0529083,141.18,141.15,7.13171168]
["bitfinex-derivatives","SOLF0:USTF0",1745216511842,6.06881191,141.17,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216513242,13.15331191,141.17,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216513543,6.06881191,141.17,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216514145,13.15351191,141.17,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216515646,13.20552021,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216515947,0.0529083,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216516542,0.0529083,141.18,141.15,7.13161168]
["bitfinex-derivatives","SOLF0:USTF0",1745216517546,7.1366083,141.18,141.15,7.13161168]
["bitfinex-derivatives","SOLF0:USTF0",1745216519750,0.0529083,141.18,141.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745216522451,0.0529083,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745216526249,0.0529083,141.18,141.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745216526749,0.0529083,141.18,141.15,6.11552359]
["bitfinex-derivatives","SOLF0:USTF0",1745216526949,0.0529083,141.18,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745216528152,0.0529083,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745216529248,0.0529083,141.18,141.15,6.11552359]
["bitfinex-derivatives","SOLF0:USTF0",1745216529249,0.0529083,141.18,141.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745216530359,0.0529083,141.18,141.15,7.13161168]
["bitfinex-derivatives","SOLF0:USTF0",1745216531457,7.1370083,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216531658,6.06881191,141.17,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216532556,6.06881191,141.17,141.15,7.13191168]
["bitfinex-derivatives","SOLF0:USTF0",1745216534455,28.0729083,141.18,141.15,7.13191168]
["bitfinex-derivatives","SOLF0:USTF0",1745216534661,0.0529083,141.18,141.15,6.11552359]
["bitfinex-derivatives","SOLF0:USTF0",1745216535162,0.0529083,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745216545676,0.0529083,141.18,141.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745216546380,0.0529083,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745216547982,0.0529083,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216548480,7.1368083,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216548882,7.1368083,141.18,141.15,7.13171168]
["bitfinex-derivatives","SOLF0:USTF0",1745216549687,0.0529083,141.18,141.15,7.13171168]
["bitfinex-derivatives","SOLF0:USTF0",1745216549985,0.0529083,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216550787,9.2029083,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216552088,9.2029083,141.18,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745216552488,9.2029083,141.18,141.15,6.11552359]
["bitfinex-derivatives","SOLF0:USTF0",1745216552988,9.2029083,141.18,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745216555790,9.2029083,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745216561193,9.2029083,141.18,141.16,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745216561894,9.2029083,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745216564597,9.2029083,141.18,141.16,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745216565094,9.2029083,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745216566797,9.2029083,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216566997,9.2029083,141.18,141.17,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216567692,9.2029083,141.18,141.15,0.04671168]
["bitfinex-derivatives","SOLF0:USTF0",1745216567892,9.2029083,141.18,141.17,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216568293,9.2029083,141.18,141.17,13.15301191]
["bitfinex-derivatives","SOLF0:USTF0",1745216569495,40.7205,141.24,141.2,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745216569694,33.6395,141.24,141.19,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216570196,33.6395,141.24,141.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745216570599,33.68572151,141.24,141.21,7.12721968]
["bitfinex-derivatives","SOLF0:USTF0",1745216570799,31.82122151,141.24,141.21,7.12721968]
["bitfinex-derivatives","SOLF0:USTF0",1745216572193,29.94802151,141.24,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745216572597,28.00622151,141.24,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745216573097,35.08702151,141.24,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216574594,0.04622151,141.24,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216574799,0.04622151,141.24,141.21,6.11413159]
["bitfinex-derivatives","SOLF0:USTF0",1745216575499,0.04622151,141.24,141.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745216575898,0.04622151,141.24,141.21,6.11413159]
["bitfinex-derivatives","SOLF0:USTF0",1745216576198,0.04622151,141.24,141.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745216577698,0.04622151,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745216581902,0.04622151,141.24,141.22,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745216582107,0.04622151,141.24,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216582702,7.12722151,141.24,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216583105,0.04622151,141.24,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216583808,7.0815,141.23,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216584303,34.02881191,141.23,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216584497,37.87341191,141.23,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216584902,7.0817,141.22,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216585305,37.87341191,141.23,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216585505,44.95481191,141.23,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216585702,31.8046,141.23,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216585906,29.844,141.23,141.21,0.04531968]
["bitfinex-derivatives","SOLF0:USTF0",1745216586106,27.96,141.23,141.22,13.15051191]
["bitfinex-derivatives","SOLF0:USTF0",1745216586306,0.04622151,141.24,141.22,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216586709,0.04622151,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745216592208,29.844,141.29,141.22,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216592408,27.96,141.29,141.26,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216592810,1.9886,141.31,141.27,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745216593113,27.96,141.32,141.28,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216593314,0.0473441,141.3,141.29,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745216594216,0.0473441,141.3,141.28,13.19772288]
["bitfinex-derivatives","SOLF0:USTF0",1745216594811,0.0473441,141.3,141.28,6.11922288]
["bitfinex-derivatives","SOLF0:USTF0",1745216595915,0.0473441,141.3,141.28,7.12871097]
["bitfinex-derivatives","SOLF0:USTF0",1745216596210,0.0473441,141.3,141.28,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1745216597108,0.0473441,141.3,141.28,7.12901097]
["bitfinex-derivatives","SOLF0:USTF0",1745216599418,0.0473441,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745216599715,0.0473441,141.3,141.28,6.11922288]
["bitfinex-derivatives","SOLF0:USTF0",1745216600920,7.1250441,141.3,141.28,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1745216603518,7.0782,141.29,141.28,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1745216611219,7.0794,141.27,141.24,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216611919,7.0794,141.27,141.24,13.14911191]
["bitfinex-derivatives","SOLF0:USTF0",1745216612420,7.12861758,141.27,141.24,13.19883045]
["bitfinex-derivatives","SOLF0:USTF0",1745216613422,7.12861758,141.27,141.24,7.13001854]
["bitfinex-derivatives","SOLF0:USTF0",1745216613617,0.04921758,141.27,141.24,0.04971854]
["bitfinex-derivatives","SOLF0:USTF0",1745216613823,6.06881191,141.25,141.24,0.04971854]
["bitfinex-derivatives","SOLF0:USTF0",1745216614123,6.06881191,141.25,141.19,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216614321,27.92,141.24,141.19,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216614618,13.15031191,141.23,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745216615121,13.15031191,141.23,141.19,13.15181191]
["bitfinex-derivatives","SOLF0:USTF0",1745216615322,0.04908515,141.22,141.2,0.04571198]
["bitfinex-derivatives","SOLF0:USTF0",1745216620234,0.04908515,141.22,141.2,7.12841198]
["bitfinex-derivatives","SOLF0:USTF0",1745216621132,0.04908515,141.22,141.2,0.04571198]
["bitfinex-derivatives","SOLF0:USTF0",1745216623931,7.13078515,141.22,141.2,0.04571198]
["bitfinex-derivatives","SOLF0:USTF0",1745216624931,0.04908515,141.22,141.2,0.04571198]
["bitfinex-derivatives","SOLF0:USTF0",1745216626134,7.13098515,141.22,141.2,0.04571198]
["bitfinex-derivatives","SOLF0:USTF0",1745216631034,13.15101191,141.21,141.2,0.04571198]
["bitfinex-derivatives","SOLF0:USTF0",1745216636936,7.0835,141.19,141.14,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216637135,41.07231191,141.19,141.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745216637436,41.07231191,141.19,141.15,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216637935,0.0543376,141.18,141.15,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216638235,0.0543376,141.18,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745216639738,0.0543376,141.18,141.15,13.15371191]
["bitfinex-derivatives","SOLF0:USTF0",1745216640737,0.0543376,141.18,141.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745216641339,0.0543376,141.18,141.15,13.15381191]
["bitfinex-derivatives","SOLF0:USTF0",1745216644141,7.1380376,141.18,141.15,13.15381191]
["bitfinex-derivatives","SOLF0:USTF0",1745216644640,20.9580376,141.18,141.15,13.15381191]
["bitfinex-derivatives","SOLF0:USTF0",1745216645845,20.9580376,141.18,141.15,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745216646341,7.0842,141.17,141.13,13.15451191]
["bitfinex-derivatives","SOLF0:USTF0",1745216646738,19.94314951,141.18,141.13,13.15451191]
["bitfinex-derivatives","SOLF0:USTF0",1745216647134,6.06881191,141.14,141.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745216647440,6.06881191,141.12,141.06,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216647742,0.05095054,141.1,141.08,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745216648642,0.05095054,141.1,141.06,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216649042,0.05095054,141.1,141.06,13.15841191]
["bitfinex-derivatives","SOLF0:USTF0",1745216649242,34.03976245,141.1,141.06,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216649540,34.03976245,141.1,141.04,36.02561191]
["bitfinex-derivatives","SOLF0:USTF0",1745216649843,34.03976245,141.1,141.04,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216650233,7.089,141.08,141.04,13.15941191]
["bitfinex-derivatives","SOLF0:USTF0",1745216650437,7.089,141.08,141.04,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216651242,7.0884,141.09,141.04,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216652142,7.0884,141.09,141.04,13.15911191]
["bitfinex-derivatives","SOLF0:USTF0",1745216653243,7.0884,141.09,141.05,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745216655042,7.0884,141.09,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745216657245,27.97095054,141.1,141.06,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216657944,34.03976245,141.1,141.06,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216658339,34.03976245,141.1,141.07,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745216659039,27.97095054,141.1,141.07,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745216659646,35.05865054,141.1,141.07,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745216662050,43.68865054,141.1,141.07,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745216662347,36.60095054,141.1,141.08,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745216663449,36.60095054,141.1,141.07,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1745216663849,6.06881191,141.09,141.05,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216664049,13.15701191,141.09,141.05,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216664251,6.06881191,141.09,141.03,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216664744,7.14338333,141.07,141.03,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216665150,0.05418333,141.07,141.03,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216665449,0.05418333,141.07,141.05,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216665951,0.05418333,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745216666849,0.05418333,141.07,141.05,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216666850,0.05418333,141.07,141.05,13.15881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216667051,0.05418333,141.07,141.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745216668053,0.05418333,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745216668753,0.05418333,141.07,141.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745216670455,0.05418333,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745216671255,0.05418333,141.07,141.05,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216672554,0.05418333,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745216677860,0.05418333,141.07,141.05,13.15881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216678256,0.05418333,141.07,141.05,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216678958,0.05418333,141.07,141.05,13.15861191]
["bitfinex-derivatives","SOLF0:USTF0",1745216679755,0.05418333,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745216688363,27.92,141.13,141.05,33.98881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216688570,27.92,141.14,141.09,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216688867,35.006,141.14,141.09,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216689163,35.006,141.14,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745216689565,0.05285106,141.13,141.11,0.05234521]
["bitfinex-derivatives","SOLF0:USTF0",1745216690365,7.13935106,141.13,141.11,0.05234521]
["bitfinex-derivatives","SOLF0:USTF0",1745216690565,0.05285106,141.13,141.11,0.05234521]
["bitfinex-derivatives","SOLF0:USTF0",1745216691765,7.0867,141.12,141.11,0.05234521]
["bitfinex-derivatives","SOLF0:USTF0",1745216692662,7.0867,141.12,141.08,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745216693065,13.15551191,141.12,141.08,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745216693766,7.0873,141.11,141.07,13.15781191]
["bitfinex-derivatives","SOLF0:USTF0",1745216696573,6.06881191,141.12,141.06,13.15831191]
["bitfinex-derivatives","SOLF0:USTF0",1745216696574,7.0877,141.1,141.06,13.15831191]
["bitfinex-derivatives","SOLF0:USTF0",1745216696872,6.06881191,141.12,141.06,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216697065,0.04576178,141.09,141.06,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216698274,0.04576178,141.09,141.07,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745216699373,0.04576178,141.09,141.06,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216699374,0.04576178,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745216702379,0.04576178,141.09,141.07,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1745216706479,0.04576178,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745216715894,0.04576178,141.09,141.07,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1745216716095,0.04576178,141.09,141.05,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216716394,7.13406178,141.09,141.03,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216716590,0.04576178,141.09,141.03,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216717093,7.13396178,141.09,141.03,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216717292,7.13396178,141.09,141.05,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216718193,7.13396178,141.09,141.05,13.15881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216718894,7.13396178,141.09,141.06,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745216719693,7.13396178,141.09,141.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745216720998,0.04576178,141.09,141.04,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216721498,7.089,141.08,141.05,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745216721692,7.089,141.08,141.04,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216722094,13.15781191,141.08,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745216722294,7.0892,141.07,141.04,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216722693,27.86,141.07,141.02,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216722997,7.09,141.06,141.02,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216723195,7.14395968,141.06,141.02,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216723995,7.14395968,141.06,141.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745216724196,7.14395968,141.06,141.02,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216724697,7.14395968,141.06,141.02,13.16021191]
["bitfinex-derivatives","SOLF0:USTF0",1745216724997,7.0903,141.05,141.02,13.16021191]
["bitfinex-derivatives","SOLF0:USTF0",1745216725998,7.0903,141.05,141.02,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216726497,7.0909,141.04,140.98,562.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745216726697,8.12591191,141.06,141.0,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216726997,0.05264917,141.02,141.0,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216727197,0.05264917,141.02,141.0,13.16151191]
["bitfinex-derivatives","SOLF0:USTF0",1745216729702,0.05264917,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745216736397,0.05264917,141.02,140.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745216736603,6.12146108,141.02,140.94,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745216736903,13.21356108,141.02,140.97,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216737402,13.21356108,141.02,140.94,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745216737702,13.21356108,141.02,140.97,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216738302,13.21356108,141.02,140.98,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745216739405,0.05264917,141.02,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745216739703,0.05264917,141.02,140.97,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216740600,7.14444917,141.02,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745216742805,7.0923,141.01,140.97,13.16281191]
["bitfinex-derivatives","SOLF0:USTF0",1745216743300,7.094,140.98,140.91,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1745216743499,7.094,140.98,140.94,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745216743702,0.05320718,140.96,140.94,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745216743903,6.06881191,140.95,140.84,25.03609427]
["bitfinex-derivatives","SOLF0:USTF0",1745216744106,1.9879,140.94,140.84,25.03609427]
["bitfinex-derivatives","SOLF0:USTF0",1745216744607,0.04618248,140.91,140.84,25.03609427]
["bitfinex-derivatives","SOLF0:USTF0",1745216744806,33.26,140.9,140.84,25.03609427]
["bitfinex-derivatives","SOLF0:USTF0",1745216745003,37.2293,140.9,140.84,25.03609427]
["bitfinex-derivatives","SOLF0:USTF0",1745216745711,37.2293,140.9,140.85,14.41417666]
["bitfinex-derivatives","SOLF0:USTF0",1745216745902,0.04618248,140.91,140.87,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216746607,10.07618248,140.91,140.87,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216746904,10.07618248,140.91,140.85,8.34536475]
["bitfinex-derivatives","SOLF0:USTF0",1745216747109,10.07618248,140.91,140.88,6.06881191]
["bitfinex-derivatives","SOLF0:USTF0",1745216747408,10.07618248,140.91,140.87,9.52552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216747609,10.07618248,140.91,140.89,9.52552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216747811,10.07618248,140.91,140.9,9.52552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216748202,36.22,140.98,140.9,9.52552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216748203,36.22,140.98,140.9,16.62282007]
["bitfinex-derivatives","SOLF0:USTF0",1745216748405,36.22,140.98,140.9,9.52552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216749112,36.22,140.98,140.9,16.62322007]
["bitfinex-derivatives","SOLF0:USTF0",1745216749411,0.04818401,140.95,140.93,0.0480206]
["bitfinex-derivatives","SOLF0:USTF0",1745216751707,36.22,141.02,140.94,9.52552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216751904,2.055,141.03,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745216752103,14.77,141.04,140.96,9.52552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216752309,14.77,141.04,140.97,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745216752610,14.77,141.04,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745216752810,0.04808898,141.02,140.99,0.04748511]
["bitfinex-derivatives","SOLF0:USTF0",1745216753613,0.04808898,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745216754613,36.22,141.1,141.0,9.52552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216754910,2.0296,141.11,141.03,9.52552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216755110,2.0296,141.11,141.04,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745216755312,561.72,141.14,141.05,9.52552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216755511,9.52552007,141.13,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745216755705,0.04776685,141.11,141.08,0.05431634]
["bitfinex-derivatives","SOLF0:USTF0",1745216757514,9.57328692,141.11,141.08,0.05431634]
["bitfinex-derivatives","SOLF0:USTF0",1745216757714,16.66048692,141.11,141.08,0.05431634]
["bitfinex-derivatives","SOLF0:USTF0",1745216757913,9.57328692,141.11,141.08,0.05431634]
["bitfinex-derivatives","SOLF0:USTF0",1745216758617,9.57328692,141.11,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745216759114,0.04776685,141.11,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745216759314,0.04776685,141.11,141.08,0.05431634]
["bitfinex-derivatives","SOLF0:USTF0",1745216760317,9.57328692,141.11,141.08,0.05431634]
["bitfinex-derivatives","SOLF0:USTF0",1745216760914,16.66048692,141.11,141.01,13.57452007]
["bitfinex-derivatives","SOLF0:USTF0",1745216761115,16.61272007,141.11,141.01,13.57452007]
["bitfinex-derivatives","SOLF0:USTF0",1745216761319,36.22,141.1,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745216761714,36.22,141.1,141.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745216761715,9.52552007,141.09,141.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745216762012,13.55108564,141.09,141.07,0.04712442]
["bitfinex-derivatives","SOLF0:USTF0",1745216762207,13.49842007,141.09,141.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745216762412,9.52552007,141.07,140.97,9.52552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216762617,9.52552007,141.05,140.96,40.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745216763119,9.52552007,141.05,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745216763610,9.57802946,141.05,141.02,7.12820391]
["bitfinex-derivatives","SOLF0:USTF0",1745216765016,9.57802946,141.05,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745216768018,0.05250939,141.05,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745216773920,0.05250939,141.05,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745216774122,9.57802946,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216774622,9.57802946,141.05,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745216775124,9.57802946,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216775422,45.79802946,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216777020,52.88832946,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216777518,7.091,141.04,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216777723,45.79802946,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216778222,52.88832946,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216779222,45.79802946,141.05,141.02,7.12830391]
["bitfinex-derivatives","SOLF0:USTF0",1745216780124,52.88822946,141.05,141.02,7.12830391]
["bitfinex-derivatives","SOLF0:USTF0",1745216781123,52.88822946,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216782731,7.0907,141.04,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216783126,45.79802946,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216783625,7.0907,141.04,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216783828,45.79802946,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216784127,7.0907,141.04,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216785527,52.88842946,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216786729,36.27250939,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216787625,43.36300939,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216787929,36.27250939,141.05,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216789229,7.0907,141.04,141.02,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1745216789428,922.58,141.03,140.86,33.38145902]
["bitfinex-derivatives","SOLF0:USTF0",1745216789729,7.0956,140.95,140.89,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745216789923,35.82,140.95,140.89,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745216790121,35.82,140.95,140.86,33.38145902]
["bitfinex-derivatives","SOLF0:USTF0",1745216790721,0.04468544,140.92,140.86,33.38145902]
["bitfinex-derivatives","SOLF0:USTF0",1745216791829,0.04468544,140.92,140.89,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745216792434,0.04468544,140.92,140.86,33.38145902]
["bitfinex-derivatives","SOLF0:USTF0",1745216793334,0.04468544,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745216796230,0.04468544,140.92,140.84,45.34552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216796429,0.04468544,140.92,140.85,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745216796632,0.04468544,140.92,140.85,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1745216796827,0.04468544,140.92,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745216799632,0.04468544,140.92,140.89,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745216800932,0.04468544,140.92,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745216801434,34.6,140.91,140.77,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745216801731,34.6,140.91,140.82,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745216801931,41.6976,140.91,140.82,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745216802131,0.04944562,140.88,140.82,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745216802936,0.04944562,140.88,140.85,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745216803729,0.04944562,140.88,140.82,13.44442007]
["bitfinex-derivatives","SOLF0:USTF0",1745216804232,0.04944562,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745216804539,34.6,140.91,140.84,9.52552007]
["bitfinex-derivatives","SOLF0:USTF0",1745216804833,41.6975,140.91,140.87,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745216805634,0.05048814,140.9,140.88,0.04694536]
["bitfinex-derivatives","SOLF0:USTF0",1745216807337,0.05048814,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745216808338,0.05048814,140.9,140.88,7.14564536]
["bitfinex-derivatives","SOLF0:USTF0",1745216808538,0.05048814,140.9,140.88,0.04694536]
["bitfinex-derivatives","SOLF0:USTF0",1745216808938,0.05048814,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745216810139,561.86,140.94,140.91,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745216810337,34.62,140.95,140.91,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745216810537,34.62,140.95,140.89,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745216810735,34.62,140.95,140.89,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745216810936,34.62,140.95,140.89,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745216811136,34.62,140.95,140.85,36.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745216811137,9.52552007,140.94,140.85,36.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745216811341,0.05006391,140.93,140.91,0.05458357]
["bitfinex-derivatives","SOLF0:USTF0",1745216811639,0.05006391,140.93,140.91,0.04670193]
["bitfinex-derivatives","SOLF0:USTF0",1745216811833,7.14666391,140.93,140.91,0.04670193]
["bitfinex-derivatives","SOLF0:USTF0",1745216812744,7.0967,140.92,140.91,0.04670193]
["bitfinex-derivatives","SOLF0:USTF0",1745216820840,0.05006391,140.93,140.91,0.04670193]
["bitfinex-derivatives","SOLF0:USTF0",1745216821739,11.58,140.95,140.91,0.04670193]
["bitfinex-derivatives","SOLF0:USTF0",1745216821939,11.58,140.95,140.91,4.00520193]
["bitfinex-derivatives","SOLF0:USTF0",1745216822438,11.58,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745216822743,33.36,140.99,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745216822939,0.0458636,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745216823146,0.0458636,140.96,140.94,7.14840832]
["bitfinex-derivatives","SOLF0:USTF0",1745216823843,0.0458636,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745216838649,0.0458636,140.96,140.94,7.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1745216838950,9.57138367,140.96,140.94,0.05270832]
["bitfinex-derivatives","SOLF0:USTF0",1745216839150,32.12,140.95,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745216839750,7.096,140.94,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745216840348,0.05033534,140.93,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216842350,0.05033534,140.93,140.91,7.14743398]
["bitfinex-derivatives","SOLF0:USTF0",1745216842543,0.05033534,140.93,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216842950,0.05033534,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745216845250,9.9,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745216845450,9.9,140.95,140.91,1.95603398]
["bitfinex-derivatives","SOLF0:USTF0",1745216846251,9.9,140.95,140.93,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745216846450,0.04657374,140.94,140.93,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745216866874,0.04657374,140.94,140.92,13.18823561]
["bitfinex-derivatives","SOLF0:USTF0",1745216867577,0.04657374,140.94,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745216868882,0.04657374,140.94,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216868883,0.04657374,140.94,140.91,7.14713398]
["bitfinex-derivatives","SOLF0:USTF0",1745216870078,0.04657374,140.94,140.92,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745216872682,0.04657374,140.94,140.91,7.14723398]
["bitfinex-derivatives","SOLF0:USTF0",1745216874882,0.04657374,140.94,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745216875182,0.04657374,140.94,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216875385,0.04657374,140.94,140.91,7.14713398]
["bitfinex-derivatives","SOLF0:USTF0",1745216876984,0.04657374,140.94,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745216878290,0.04657374,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745216882793,0.04657374,140.94,140.92,13.18823561]
["bitfinex-derivatives","SOLF0:USTF0",1745216882989,0.04657374,140.94,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745216884585,7.14247374,140.94,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216884790,6.09173561,140.93,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216886692,42.96657374,140.94,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216887192,50.06267374,140.94,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216888692,7.0963,140.93,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216888891,42.96657374,140.94,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216889094,7.0966,140.93,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216889392,13.18833561,140.93,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216890195,7.0967,140.92,140.91,0.05023398]
["bitfinex-derivatives","SOLF0:USTF0",1745216891196,7.0975,140.91,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745216891502,6.09173561,140.91,140.86,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745216891795,6.09173561,140.91,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745216892296,13.18913561,140.91,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745216892487,13.23572581,140.91,140.88,7.15264155]
["bitfinex-derivatives","SOLF0:USTF0",1745216892691,13.23572581,140.91,140.88,0.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1745216894797,7.0979,140.9,140.88,0.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1745216896699,13.23582581,140.91,140.88,0.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1745216899901,6.13832581,140.91,140.88,7.15274155]
["bitfinex-derivatives","SOLF0:USTF0",1745216900598,13.23562581,140.91,140.88,0.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1745216910110,6.13832581,140.91,140.88,0.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1745216910515,29.68,140.9,140.88,0.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1745216911016,7.0983,140.89,140.88,0.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1745216912616,13.19003561,140.89,140.88,0.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1745216912916,7.0983,140.89,140.88,0.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1745216914217,42.86973561,140.9,140.88,0.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1745216918620,7.0983,140.89,140.88,0.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1745216920521,7.0996,140.87,140.82,8.09073561]
["bitfinex-derivatives","SOLF0:USTF0",1745216921317,7.0996,140.87,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745216921616,7.15376412,140.87,140.84,7.14384917]
["bitfinex-derivatives","SOLF0:USTF0",1745216925326,13.19153561,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216925524,41.71153561,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216927123,7.1003,140.85,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216934227,34.61173561,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216934526,28.52,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216935228,34.61173561,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216935425,7.1003,140.85,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216936425,41.71163561,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216937029,7.1003,140.85,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216939031,34.61173561,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216940132,34.61173561,140.86,140.84,7.14394917]
["bitfinex-derivatives","SOLF0:USTF0",1745216940735,34.61173561,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216942334,41.71163561,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216947742,35.6199,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216948940,28.52,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216949341,6.14589973,140.87,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216949544,0.05416412,140.87,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216950039,0.05416412,140.87,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745216955946,0.05416412,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745216957552,0.05416412,140.87,140.86,13.19153561]
["bitfinex-derivatives","SOLF0:USTF0",1745216961349,0.05416412,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745216962649,0.05416412,140.87,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216963048,6.14589973,140.87,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216963350,7.1001,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216964752,13.19203561,140.85,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216971060,7.1003,140.85,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216975650,6.09173561,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216975855,6.14589973,140.87,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216976651,13.24549973,140.87,140.84,7.14404917]
["bitfinex-derivatives","SOLF0:USTF0",1745216977355,13.24549973,140.87,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216977558,7.0999,140.86,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216978855,13.24539973,140.87,140.84,7.14404917]
["bitfinex-derivatives","SOLF0:USTF0",1745216982458,6.14589973,140.87,140.84,7.14404917]
["bitfinex-derivatives","SOLF0:USTF0",1745216985759,6.14589973,140.87,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745216991759,6.14589973,140.87,140.84,0.04334917]
["bitfinex-derivatives","SOLF0:USTF0",1745216992062,6.09173561,140.85,140.8,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745216992565,6.09173561,140.85,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745216992965,6.13998066,140.85,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745216993264,0.04824505,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745216995261,0.04824505,140.85,140.84,13.19253561]
["bitfinex-derivatives","SOLF0:USTF0",1745216997162,11.67,140.87,140.86,13.19153561]
["bitfinex-derivatives","SOLF0:USTF0",1745217000669,11.62,140.89,140.86,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217000866,34.37173561,140.93,140.88,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217001058,28.28,140.93,140.88,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217001263,34.37173561,140.96,140.9,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217001760,0.04934801,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745217022688,0.04934801,140.94,140.92,13.2376064]
["bitfinex-derivatives","SOLF0:USTF0",1745217022878,0.04934801,140.94,140.92,7.14587079]
["bitfinex-derivatives","SOLF0:USTF0",1745217023083,0.04934801,140.94,140.92,0.04927079]
["bitfinex-derivatives","SOLF0:USTF0",1745217023787,0.04934801,140.94,140.92,7.14587079]
["bitfinex-derivatives","SOLF0:USTF0",1745217024489,0.04934801,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745217026494,0.04934801,140.94,140.92,7.14587079]
["bitfinex-derivatives","SOLF0:USTF0",1745217026688,6.09173561,140.93,140.92,0.04927079]
["bitfinex-derivatives","SOLF0:USTF0",1745217027087,13.18793561,140.93,140.92,0.04927079]
["bitfinex-derivatives","SOLF0:USTF0",1745217027893,4.04804801,140.94,140.92,0.04927079]
["bitfinex-derivatives","SOLF0:USTF0",1745217028094,0.04934801,140.94,140.92,0.04927079]
["bitfinex-derivatives","SOLF0:USTF0",1745217029497,7.14514801,140.94,140.92,0.04927079]
["bitfinex-derivatives","SOLF0:USTF0",1745217030196,13.18793561,140.93,140.92,0.04927079]
["bitfinex-derivatives","SOLF0:USTF0",1745217030995,7.0968,140.92,140.86,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217031297,34.33173561,140.91,140.84,36.37243561]
["bitfinex-derivatives","SOLF0:USTF0",1745217031499,6.09173561,140.89,140.84,8.13243561]
["bitfinex-derivatives","SOLF0:USTF0",1745217031693,6.09173561,140.89,140.84,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745217031996,6.09173561,140.89,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745217032197,0.05030853,140.88,140.85,7.15069117]
["bitfinex-derivatives","SOLF0:USTF0",1745217034598,7.14910853,140.88,140.85,7.15069117]
["bitfinex-derivatives","SOLF0:USTF0",1745217035698,0.05030853,140.88,140.85,7.15069117]
["bitfinex-derivatives","SOLF0:USTF0",1745217035997,0.05030853,140.88,140.85,0.05069117]
["bitfinex-derivatives","SOLF0:USTF0",1745217036388,0.05030853,140.88,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745217036693,0.05030853,140.88,140.85,0.05069117]
["bitfinex-derivatives","SOLF0:USTF0",1745217036898,7.14950853,140.88,140.85,0.05069117]
["bitfinex-derivatives","SOLF0:USTF0",1745217037498,0.05030853,140.88,140.85,7.15079117]
["bitfinex-derivatives","SOLF0:USTF0",1745217037899,0.05030853,140.88,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745217043703,0.05030853,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745217046602,0.05030853,140.88,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745217049609,0.05030853,140.88,140.85,13.24252678]
["bitfinex-derivatives","SOLF0:USTF0",1745217049908,0.05030853,140.88,140.85,7.15079117]
["bitfinex-derivatives","SOLF0:USTF0",1745217050204,0.05030853,140.88,140.85,0.05069117]
["bitfinex-derivatives","SOLF0:USTF0",1745217052206,0.05030853,140.88,140.85,7.15059117]
["bitfinex-derivatives","SOLF0:USTF0",1745217052411,0.05030853,140.88,140.85,6.14242678]
["bitfinex-derivatives","SOLF0:USTF0",1745217053212,0.05030853,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745217053712,0.05030853,140.88,140.85,6.14242678]
["bitfinex-derivatives","SOLF0:USTF0",1745217054010,0.05030853,140.88,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745217055414,0.05030853,140.88,140.85,13.24252678]
["bitfinex-derivatives","SOLF0:USTF0",1745217056016,0.05030853,140.88,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745217056515,0.05030853,140.88,140.85,6.14242678]
["bitfinex-derivatives","SOLF0:USTF0",1745217056714,0.05030853,140.88,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745217057315,0.05030853,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745217058712,34.31173561,141.05,140.87,41.41173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217058912,6.09173561,141.04,140.98,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217059117,69.05182197,141.06,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745217059317,67.02342197,141.06,141.01,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217059518,75.20342197,141.06,141.01,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217059718,6.14155504,141.05,141.02,0.05456561]
["bitfinex-derivatives","SOLF0:USTF0",1745217060119,6.09173561,141.03,141.02,0.05456561]
["bitfinex-derivatives","SOLF0:USTF0",1745217060321,6.09173561,141.03,140.97,8.07283561]
["bitfinex-derivatives","SOLF0:USTF0",1745217061420,0.0486624,141.01,140.99,0.04912828]
["bitfinex-derivatives","SOLF0:USTF0",1745217062118,0.0486624,141.01,140.99,7.14202828]
["bitfinex-derivatives","SOLF0:USTF0",1745217062516,0.0486624,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745217077224,28.22,141.04,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745217077429,28.22,141.04,141.02,13.18313561]
["bitfinex-derivatives","SOLF0:USTF0",1745217078435,28.2702792,141.04,141.02,13.18313561]
["bitfinex-derivatives","SOLF0:USTF0",1745217082638,28.2702792,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745217083148,0.0502792,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745217097860,8.18,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745217100360,28.16,141.1,141.04,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217100559,28.16,141.1,141.08,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217101359,28.16,141.1,141.08,13.18023561]
["bitfinex-derivatives","SOLF0:USTF0",1745217101555,28.21301739,141.1,141.08,13.22804762]
["bitfinex-derivatives","SOLF0:USTF0",1745217105063,0.05301739,141.1,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745217109162,5.17,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745217109358,28.1,141.17,141.11,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217109661,28.1,141.17,141.14,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217109955,28.1,141.17,141.14,13.17713561]
["bitfinex-derivatives","SOLF0:USTF0",1745217110362,28.14563145,141.17,141.14,13.22356244]
["bitfinex-derivatives","SOLF0:USTF0",1745217112161,35.22983145,141.17,141.14,13.22356244]
["bitfinex-derivatives","SOLF0:USTF0",1745217112362,28.14563145,141.17,141.15,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745217112661,28.14563145,141.17,141.14,6.13816244]
["bitfinex-derivatives","SOLF0:USTF0",1745217113162,28.14563145,141.17,141.14,13.22356244]
["bitfinex-derivatives","SOLF0:USTF0",1745217113462,0.04563145,141.17,141.16,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217113862,0.04563145,141.17,141.16,13.17643561]
["bitfinex-derivatives","SOLF0:USTF0",1745217114462,37.74,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745217114661,9.64,141.21,141.2,13.17443561]
["bitfinex-derivatives","SOLF0:USTF0",1745217114861,9.64,141.21,141.2,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217115455,7.0812,141.23,141.2,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217115456,0.04726497,141.22,141.2,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217115660,7.12926497,141.22,141.2,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217116366,7.0823,141.21,141.19,6.14500497]
["bitfinex-derivatives","SOLF0:USTF0",1745217116663,0.04726497,141.22,141.19,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1745217117166,7.0822,141.21,141.19,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1745217120466,7.0827,141.2,141.19,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1745217121266,7.0824,141.21,141.19,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1745217121467,0.04726497,141.22,141.19,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1745217123266,7.0823,141.21,141.19,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1745217123761,0.04726497,141.22,141.19,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1745217124867,7.0827,141.2,141.19,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1745217125669,7.0824,141.21,141.19,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1745217126169,7.0827,141.2,141.19,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1745217126769,7.0824,141.21,141.19,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1745217129172,7.0827,141.2,141.19,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1745217129866,6.13900058,141.22,141.15,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217130073,34.17173561,141.2,141.14,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217131074,0.05100144,141.18,141.16,0.05199718]
["bitfinex-derivatives","SOLF0:USTF0",1745217132274,7.13470144,141.18,141.16,0.05199718]
["bitfinex-derivatives","SOLF0:USTF0",1745217133968,7.0842,141.17,141.16,0.05199718]
["bitfinex-derivatives","SOLF0:USTF0",1745217138683,13.22653705,141.18,141.16,0.05199718]
["bitfinex-derivatives","SOLF0:USTF0",1745217140685,7.0842,141.17,141.16,0.05199718]
["bitfinex-derivatives","SOLF0:USTF0",1745217141287,6.14273705,141.18,141.11,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217141485,6.09173561,141.16,141.11,13.17853561]
["bitfinex-derivatives","SOLF0:USTF0",1745217141785,34.15173561,141.16,141.11,13.17853561]
["bitfinex-derivatives","SOLF0:USTF0",1745217142385,7.13843375,141.15,141.12,7.1394887]
["bitfinex-derivatives","SOLF0:USTF0",1745217143584,7.13843375,141.15,141.12,0.0527887]
["bitfinex-derivatives","SOLF0:USTF0",1745217143987,0.05293375,141.15,141.12,0.0527887]
["bitfinex-derivatives","SOLF0:USTF0",1745217144687,0.05293375,141.15,141.12,7.1392887]
["bitfinex-derivatives","SOLF0:USTF0",1745217146790,0.05293375,141.15,141.13,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745217147489,0.05293375,141.15,141.12,7.1392887]
["bitfinex-derivatives","SOLF0:USTF0",1745217148289,0.05293375,141.15,141.13,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745217148790,0.05293375,141.15,141.12,7.1392887]
["bitfinex-derivatives","SOLF0:USTF0",1745217149189,7.13823375,141.15,141.12,7.1392887]
["bitfinex-derivatives","SOLF0:USTF0",1745217152592,13.17793561,141.13,141.12,0.0527887]
["bitfinex-derivatives","SOLF0:USTF0",1745217152798,6.09173561,141.13,141.07,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217152991,6.09173561,141.11,141.05,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217153598,7.0878,141.1,141.06,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745217153789,0.04868754,141.09,141.07,0.04869943]
["bitfinex-derivatives","SOLF0:USTF0",1745217154599,6.14042315,141.09,141.07,0.04869943]
["bitfinex-derivatives","SOLF0:USTF0",1745217154793,13.22882315,141.09,141.07,0.04869943]
["bitfinex-derivatives","SOLF0:USTF0",1745217155900,6.14042315,141.09,141.07,0.04869943]
["bitfinex-derivatives","SOLF0:USTF0",1745217157902,6.14042315,141.09,141.07,7.13789943]
["bitfinex-derivatives","SOLF0:USTF0",1745217162600,6.14042315,141.09,141.07,0.04869943]
["bitfinex-derivatives","SOLF0:USTF0",1745217162901,28.06,141.08,140.99,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745217163105,6.09173561,141.03,140.99,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217163601,28.06,141.04,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745217163899,34.15173561,141.04,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745217164104,34.2015862,141.04,141.01,7.13988078]
["bitfinex-derivatives","SOLF0:USTF0",1745217164904,34.2015862,141.04,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745217167101,34.2015862,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745217167303,28.10985059,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745217167601,0.04985059,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745217170410,0.04985059,141.04,141.03,13.18293561]
["bitfinex-derivatives","SOLF0:USTF0",1745217171611,28.02,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745217172715,28.02,141.07,141.05,7.14260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217174513,28.02,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745217174813,28.02,141.07,141.05,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217175214,28.02,141.07,141.05,7.14250278]
["bitfinex-derivatives","SOLF0:USTF0",1745217175916,28.02,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745217176712,28.02,141.07,141.05,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217177511,0.05410715,141.08,141.05,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217177714,0.05410715,141.08,141.07,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217177911,0.05410715,141.08,141.07,13.18093561]
["bitfinex-derivatives","SOLF0:USTF0",1745217178815,0.05410715,141.08,141.05,6.14433839]
["bitfinex-derivatives","SOLF0:USTF0",1745217179516,0.05410715,141.08,141.05,13.23433839]
["bitfinex-derivatives","SOLF0:USTF0",1745217180717,0.05410715,141.08,141.05,7.14260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217181022,15.52290715,141.08,141.05,7.14260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217181814,14.52584276,141.08,141.05,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217182318,7.0896,141.07,141.05,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217182817,21.61464276,141.08,141.05,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217183620,15.52290715,141.08,141.05,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217183820,8.43410715,141.08,141.05,7.14270278]
["bitfinex-derivatives","SOLF0:USTF0",1745217184019,8.43410715,141.08,141.05,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217184921,8.43410715,141.08,141.05,7.14240278]
["bitfinex-derivatives","SOLF0:USTF0",1745217185124,8.43410715,141.08,141.05,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217185319,6.09173561,141.07,141.05,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217185623,7.0897,141.06,141.05,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217185818,35.1297,141.06,141.05,0.05260278]
["bitfinex-derivatives","SOLF0:USTF0",1745217186517,28.04,141.06,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745217186722,6.09173561,141.04,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745217187021,6.09173561,141.04,140.98,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217187219,6.09173561,141.04,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745217187623,7.0918,141.02,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745217187827,7.0918,141.02,141.0,0.05107905]
["bitfinex-derivatives","SOLF0:USTF0",1745217188322,13.18353561,141.02,141.0,0.05107905]
["bitfinex-derivatives","SOLF0:USTF0",1745217188624,7.0922,141.01,141.0,0.05107905]
["bitfinex-derivatives","SOLF0:USTF0",1745217188919,34.13173561,141.02,140.95,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217189128,6.09173561,141.0,140.95,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217190125,0.05257228,140.99,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745217190423,0.05257228,140.99,140.98,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217190616,0.05257228,140.99,140.98,13.18543561]
["bitfinex-derivatives","SOLF0:USTF0",1745217190815,28.04,141.05,140.98,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217191014,28.04,141.05,141.01,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217191227,28.04,141.05,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745217191424,28.04,141.05,141.01,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217191425,42.51173561,141.08,141.01,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217191725,13.18153561,141.06,141.02,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745217191926,13.22635014,141.06,141.03,0.0500475]
["bitfinex-derivatives","SOLF0:USTF0",1745217192126,7.0903,141.05,141.03,0.0500475]
["bitfinex-derivatives","SOLF0:USTF0",1745217192327,6.09173561,141.04,141.03,0.0500475]
["bitfinex-derivatives","SOLF0:USTF0",1745217192518,34.13173561,141.04,141.03,0.0500475]
["bitfinex-derivatives","SOLF0:USTF0",1745217193227,41.22243561,141.04,141.03,0.0500475]
["bitfinex-derivatives","SOLF0:USTF0",1745217194229,7.0919,141.02,140.98,13.18533561]
["bitfinex-derivatives","SOLF0:USTF0",1745217194424,34.13173561,141.04,140.98,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217195127,41.22283561,141.04,141.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745217195327,41.22283561,141.04,141.0,7.13468227]
["bitfinex-derivatives","SOLF0:USTF0",1745217195328,0.04838313,141.02,141.0,7.13468227]
["bitfinex-derivatives","SOLF0:USTF0",1745217195528,0.04838313,141.02,141.0,6.13411788]
["bitfinex-derivatives","SOLF0:USTF0",1745217195826,6.09173561,141.06,141.0,6.13411788]
["bitfinex-derivatives","SOLF0:USTF0",1745217195827,8.38,141.08,141.0,6.13411788]
["bitfinex-derivatives","SOLF0:USTF0",1745217196129,36.42,141.08,141.03,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217196327,42.51173561,141.08,141.03,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217196528,49.60063561,141.08,141.04,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745217197029,0.04787741,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217197928,0.04787741,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745217198629,0.04787741,141.07,141.05,7.13958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217202431,0.04787741,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217203133,0.04787741,141.07,141.05,7.13948443]
["bitfinex-derivatives","SOLF0:USTF0",1745217206033,0.04787741,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217206240,6.13961302,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217208035,0.04787741,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217208231,0.04787741,141.07,141.05,6.14132004]
["bitfinex-derivatives","SOLF0:USTF0",1745217208737,0.04787741,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745217210742,0.04787741,141.07,141.05,7.13958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217211841,0.04787741,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745217214442,0.04787741,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217215246,6.13961302,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217215944,13.22901302,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217218445,6.13961302,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217219248,13.22911302,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217221248,6.13961302,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217221648,13.22901302,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217222750,6.13961302,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217224350,0.04787741,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217224549,6.13961302,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217225943,13.22881302,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217227152,6.13961302,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217228656,13.22881302,141.07,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217229262,7.0897,141.06,141.05,0.04958443]
["bitfinex-derivatives","SOLF0:USTF0",1745217229961,7.0904,141.05,141.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745217230260,13.18213561,141.05,141.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745217230460,13.18213561,141.05,141.0,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217231161,0.05118837,141.04,141.01,0.04118096]
["bitfinex-derivatives","SOLF0:USTF0",1745217231360,0.05118837,141.04,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745217233259,0.05118837,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745217234565,0.05118837,141.04,141.01,0.04118096]
["bitfinex-derivatives","SOLF0:USTF0",1745217234566,0.05118837,141.04,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745217235764,0.05118837,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745217236661,0.05118837,141.04,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745217237161,0.05118837,141.04,141.01,0.04118096]
["bitfinex-derivatives","SOLF0:USTF0",1745217237366,0.05118837,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745217249074,6.14292398,141.04,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745217251679,6.14292398,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745217251880,0.05118837,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745217265588,41.14043561,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745217265589,27.96,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745217265886,27.96,141.08,141.02,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217266087,6.09173561,141.09,141.02,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217266288,6.09173561,141.09,141.06,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745217266789,6.14242135,141.09,141.06,7.13826372]
["bitfinex-derivatives","SOLF0:USTF0",1745217267990,6.14242135,141.09,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745217270190,13.23082135,141.09,141.06,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1745217270392,6.09173561,141.07,141.06,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1745217273698,6.09173561,141.07,141.06,7.13846372]
["bitfinex-derivatives","SOLF0:USTF0",1745217273997,6.09173561,141.07,141.06,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1745217275695,6.14242135,141.09,141.06,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1745217275999,0.05068574,141.09,141.06,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1745217276594,0.05068574,141.09,141.07,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745217276998,0.05068574,141.09,141.06,0.04876372]
["bitfinex-derivatives","SOLF0:USTF0",1745217277499,0.05068574,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745217303606,10.32,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745217311316,10.32,141.11,141.09,0.04862593]
["bitfinex-derivatives","SOLF0:USTF0",1745217315119,10.32,141.11,141.09,7.13682593]
["bitfinex-derivatives","SOLF0:USTF0",1745217315922,10.32,141.11,141.09,0.04862593]
["bitfinex-derivatives","SOLF0:USTF0",1745217320922,10.32,141.11,141.09,7.13662593]
["bitfinex-derivatives","SOLF0:USTF0",1745217321626,10.32,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745217322627,10.32,141.11,141.09,7.13662593]
["bitfinex-derivatives","SOLF0:USTF0",1745217323725,10.32,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745217325626,0.05081211,141.12,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745217325827,0.05081211,141.12,141.09,0.04862593]
["bitfinex-derivatives","SOLF0:USTF0",1745217326227,7.13761211,141.12,141.09,7.13672593]
["bitfinex-derivatives","SOLF0:USTF0",1745217330729,7.0874,141.11,141.09,0.04862593]
["bitfinex-derivatives","SOLF0:USTF0",1745217331030,6.14254772,141.12,141.09,0.04862593]
["bitfinex-derivatives","SOLF0:USTF0",1745217331427,13.22964772,141.12,141.09,0.04862593]
["bitfinex-derivatives","SOLF0:USTF0",1745217332130,7.0873,141.11,141.09,0.04862593]
["bitfinex-derivatives","SOLF0:USTF0",1745217334232,13.22944772,141.12,141.09,0.04862593]
["bitfinex-derivatives","SOLF0:USTF0",1745217334431,6.14254772,141.12,141.09,7.13672593]
["bitfinex-derivatives","SOLF0:USTF0",1745217334733,0.05081211,141.12,141.09,7.13672593]
["bitfinex-derivatives","SOLF0:USTF0",1745217336132,7.13751211,141.12,141.09,7.13672593]
["bitfinex-derivatives","SOLF0:USTF0",1745217337628,7.13751211,141.12,141.09,0.04862593]
["bitfinex-derivatives","SOLF0:USTF0",1745217338635,6.14254772,141.12,141.09,0.04862593]
["bitfinex-derivatives","SOLF0:USTF0",1745217339131,6.09173561,141.1,141.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745217339332,7.0884,141.09,141.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745217340128,0.04960264,141.08,141.06,0.05114619]
["bitfinex-derivatives","SOLF0:USTF0",1745217341135,0.04960264,141.08,141.06,7.14084619]
["bitfinex-derivatives","SOLF0:USTF0",1745217341333,0.04960264,141.08,141.06,0.05114619]
["bitfinex-derivatives","SOLF0:USTF0",1745217342237,0.04960264,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745217351832,0.04960264,141.08,141.06,7.14064619]
["bitfinex-derivatives","SOLF0:USTF0",1745217352039,0.04960264,141.08,141.06,0.05114619]
["bitfinex-derivatives","SOLF0:USTF0",1745217353233,7.13840264,141.08,141.06,0.05114619]
["bitfinex-derivatives","SOLF0:USTF0",1745217354644,0.04960264,141.08,141.06,0.05114619]
["bitfinex-derivatives","SOLF0:USTF0",1745217355839,6.14133825,141.08,141.01,33.85173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217356142,6.09173561,141.06,141.01,33.85173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217356845,13.18183561,141.06,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745217357045,0.05072426,141.05,141.03,0.04328296]
["bitfinex-derivatives","SOLF0:USTF0",1745217358144,7.14112426,141.05,141.03,0.04328296]
["bitfinex-derivatives","SOLF0:USTF0",1745217358644,0.05072426,141.05,141.03,0.04328296]
["bitfinex-derivatives","SOLF0:USTF0",1745217359245,7.14112426,141.05,141.03,0.04328296]
["bitfinex-derivatives","SOLF0:USTF0",1745217360846,0.05072426,141.05,141.03,0.04328296]
["bitfinex-derivatives","SOLF0:USTF0",1745217362247,0.05072426,141.05,141.03,7.13448296]
["bitfinex-derivatives","SOLF0:USTF0",1745217367650,0.05072426,141.05,141.03,0.04328296]
["bitfinex-derivatives","SOLF0:USTF0",1745217369552,6.09173561,141.04,141.03,0.04328296]
["bitfinex-derivatives","SOLF0:USTF0",1745217370251,13.18243561,141.04,141.03,0.04328296]
["bitfinex-derivatives","SOLF0:USTF0",1745217370956,6.09173561,141.04,140.91,1.2341082]
["bitfinex-derivatives","SOLF0:USTF0",1745217371255,6.09173561,140.97,140.91,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217371454,6.09173561,140.97,140.94,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745217371653,6.09173561,140.97,140.91,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217372154,0.04948315,140.95,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745217374556,6.14121876,140.95,140.9,34.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745217374855,6.14121876,140.95,140.88,14.49172178]
["bitfinex-derivatives","SOLF0:USTF0",1745217375057,6.14121876,140.95,140.88,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217375257,13.18823561,140.93,140.88,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217375461,6.09173561,140.93,140.88,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217375656,0.04939264,140.92,140.88,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217376159,0.04939264,140.92,140.87,33.87173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217376552,7.14629264,140.92,140.88,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745217376860,7.14629264,140.92,140.87,33.87173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217377556,0.04939264,140.92,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745217377861,6.14112825,140.92,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745217379158,0.04939264,140.92,140.89,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745217379559,0.04939264,140.92,140.87,33.87173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217379961,0.04939264,140.92,140.88,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745217380462,7.0978,140.9,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745217380663,7.0978,140.9,140.85,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217380864,0.0516599,140.89,140.87,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217381364,0.0516599,140.89,140.87,13.19063561]
["bitfinex-derivatives","SOLF0:USTF0",1745217382058,0.0516599,140.89,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745217382258,0.0516599,140.89,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745217382463,0.0516599,140.89,140.85,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217382954,7.1502599,140.89,140.85,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217383567,7.0989,140.88,140.83,40.97283561]
["bitfinex-derivatives","SOLF0:USTF0",1745217384663,7.0996,140.87,140.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745217384969,6.09173561,140.88,140.83,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217385170,0.04508848,140.86,140.83,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217385670,0.04508848,140.86,140.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745217385870,0.04508848,140.86,140.83,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217387276,0.04508848,140.86,140.83,13.19293561]
["bitfinex-derivatives","SOLF0:USTF0",1745217387976,0.04508848,140.86,140.83,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217388878,0.04508848,140.86,140.83,13.19303561]
["bitfinex-derivatives","SOLF0:USTF0",1745217390371,6.13682409,140.86,140.81,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745217390575,6.13682409,140.86,140.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745217390877,6.13682409,140.86,140.8,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217391176,6.09173561,140.84,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745217391377,6.09173561,140.84,140.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745217391579,6.09173561,140.82,140.75,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745217391873,6.09173561,140.82,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745217392177,0.05159904,140.8,140.75,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745217392374,0.05159904,140.8,140.77,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217392578,0.05159904,140.8,140.77,13.19563561]
["bitfinex-derivatives","SOLF0:USTF0",1745217393678,0.05159904,140.8,140.79,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217394071,0.05159904,140.8,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745217394580,0.05159904,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745217396181,0.05159904,140.8,140.78,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745217397581,0.05159904,140.8,140.79,13.19503561]
["bitfinex-derivatives","SOLF0:USTF0",1745217398782,6.09173561,140.88,140.79,33.85173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217398980,27.76,140.9,140.83,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217399179,29.6503,140.93,140.85,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217399379,6.09173561,140.92,140.85,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217399575,33.85173561,140.92,140.85,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217399782,6.09173561,140.9,140.85,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217399978,6.14278909,140.9,140.87,0.05159904]
["bitfinex-derivatives","SOLF0:USTF0",1745217401283,6.14278909,140.9,140.87,7.15059904]
["bitfinex-derivatives","SOLF0:USTF0",1745217402282,13.24068909,140.9,140.87,7.15059904]
["bitfinex-derivatives","SOLF0:USTF0",1745217403486,6.14278909,140.9,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745217403681,6.14278909,140.9,140.87,0.05159904]
["bitfinex-derivatives","SOLF0:USTF0",1745217403985,0.05105348,140.9,140.87,6.14333465]
["bitfinex-derivatives","SOLF0:USTF0",1745217404185,0.05105348,140.9,140.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745217407186,6.14278909,140.9,140.87,0.05159904]
["bitfinex-derivatives","SOLF0:USTF0",1745217408388,0.05105348,140.9,140.87,0.05159904]
["bitfinex-derivatives","SOLF0:USTF0",1745217409987,0.05105348,140.9,140.87,7.15069904]
["bitfinex-derivatives","SOLF0:USTF0",1745217412088,7.14895348,140.9,140.87,7.15069904]
["bitfinex-derivatives","SOLF0:USTF0",1745217412289,13.24068909,140.9,140.87,7.15069904]
["bitfinex-derivatives","SOLF0:USTF0",1745217412688,6.14278909,140.9,140.87,7.15069904]
["bitfinex-derivatives","SOLF0:USTF0",1745217412884,0.05105348,140.9,140.87,0.05159904]
["bitfinex-derivatives","SOLF0:USTF0",1745217413487,0.05105348,140.9,140.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745217414685,0.05105348,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745217415190,27.76,140.94,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745217415688,29.6516,140.97,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745217415882,6.09173561,140.95,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745217416388,0.05053765,140.94,140.92,0.05071642]
["bitfinex-derivatives","SOLF0:USTF0",1745217417588,7.14623765,140.94,140.92,0.05071642]
["bitfinex-derivatives","SOLF0:USTF0",1745217418089,6.09173561,140.93,140.92,0.05071642]
["bitfinex-derivatives","SOLF0:USTF0",1745217418589,7.14623765,140.94,140.92,0.05071642]
["bitfinex-derivatives","SOLF0:USTF0",1745217419088,7.0962,140.93,140.92,0.05071642]
["bitfinex-derivatives","SOLF0:USTF0",1745217420593,7.14643765,140.94,140.92,0.05071642]
["bitfinex-derivatives","SOLF0:USTF0",1745217420890,0.05053765,140.94,140.92,0.05071642]
["bitfinex-derivatives","SOLF0:USTF0",1745217422090,0.05053765,140.94,140.92,7.14691642]
["bitfinex-derivatives","SOLF0:USTF0",1745217422794,0.05053765,140.94,140.92,0.05071642]
["bitfinex-derivatives","SOLF0:USTF0",1745217423294,6.09173561,140.93,140.92,0.05071642]
["bitfinex-derivatives","SOLF0:USTF0",1745217423490,13.18793561,140.93,140.92,0.05071642]
["bitfinex-derivatives","SOLF0:USTF0",1745217424191,7.0972,140.92,140.88,34.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745217424390,6.09173561,140.91,140.87,13.19073561]
["bitfinex-derivatives","SOLF0:USTF0",1745217424691,6.09173561,140.89,140.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745217424892,6.09173561,140.91,140.84,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217425093,6.09173561,140.91,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745217425293,0.04672478,140.89,140.86,7.15129398]
["bitfinex-derivatives","SOLF0:USTF0",1745217428497,7.14512478,140.89,140.86,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745217429196,13.23686039,140.89,140.86,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745217430398,13.23686039,140.89,140.86,7.15149398]
["bitfinex-derivatives","SOLF0:USTF0",1745217431000,6.13846039,140.89,140.86,7.15149398]
["bitfinex-derivatives","SOLF0:USTF0",1745217431400,0.04672478,140.89,140.86,7.15149398]
["bitfinex-derivatives","SOLF0:USTF0",1745217432201,7.14502478,140.89,140.86,7.15149398]
["bitfinex-derivatives","SOLF0:USTF0",1745217432401,0.04672478,140.89,140.86,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745217432599,6.09173561,140.88,140.86,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745217432899,7.0993,140.87,140.86,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745217434501,13.19063561,140.88,140.86,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745217435602,7.0993,140.87,140.86,0.05179398]
["bitfinex-derivatives","SOLF0:USTF0",1745217444303,7.0993,140.87,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745217444304,7.1002,140.86,140.82,34.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745217444501,6.09173561,140.86,140.82,34.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745217445001,13.19163561,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745217445403,13.24131617,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745217446907,13.24131617,140.86,140.82,34.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745217447609,13.24131617,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745217447808,0.04968056,140.86,140.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745217448106,0.04968056,140.86,140.83,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745217449810,0.04968056,140.86,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745217450304,0.04968056,140.86,140.83,13.19283561]
["bitfinex-derivatives","SOLF0:USTF0",1745217453709,0.04968056,140.86,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745217453910,0.04968056,140.86,140.83,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217454113,7.14958056,140.86,140.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745217454315,7.14958056,140.86,140.82,34.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745217455012,7.1004,140.85,140.82,34.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745217455514,7.14968056,140.86,140.82,34.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745217456607,7.14968056,140.86,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745217457820,7.14968056,140.86,140.82,34.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745217458113,7.1004,140.85,140.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745217458615,7.1004,140.85,140.82,34.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745217459715,7.14968056,140.86,140.82,34.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745217461216,7.14968056,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745217461413,0.04968056,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745217461613,0.04968056,140.86,140.83,13.19293561]
["bitfinex-derivatives","SOLF0:USTF0",1745217465519,0.04968056,140.86,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745217469718,7.14948056,140.86,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745217470018,0.04968056,140.86,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745217470420,0.04968056,140.86,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745217470622,7.14948056,140.86,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745217471613,7.14948056,140.86,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745217471819,0.04968056,140.86,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745217472116,0.04968056,140.86,140.82,33.79173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217472321,7.14968056,140.86,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745217472520,0.04968056,140.86,140.82,33.79173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217472820,7.1004,140.85,140.82,34.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745217473617,7.1004,140.85,140.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745217478125,7.14968056,140.86,140.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745217478926,13.24141617,140.86,140.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745217480225,13.24141617,140.86,140.8,33.77173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217480726,13.24141617,140.86,140.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745217486132,6.14141617,140.86,140.8,33.77173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217486424,6.09173561,140.84,140.78,35.72313561]
["bitfinex-derivatives","SOLF0:USTF0",1745217486831,0.04632849,140.82,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745217487836,0.04632849,140.82,140.78,35.72313561]
["bitfinex-derivatives","SOLF0:USTF0",1745217487837,7.14822849,140.82,140.78,40.83533561]
["bitfinex-derivatives","SOLF0:USTF0",1745217488037,13.2399641,140.82,140.78,40.83533561]
["bitfinex-derivatives","SOLF0:USTF0",1745217488239,6.1380641,140.82,140.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745217488536,13.2400641,140.82,140.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745217488938,13.2400641,140.82,140.78,34.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745217489337,6.1380641,140.82,140.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745217489835,6.1380641,140.82,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745217490839,6.1380641,140.82,140.77,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745217491033,6.09173561,140.8,140.68,1051.80207971]
["bitfinex-derivatives","SOLF0:USTF0",1745217491337,6.09173561,140.78,140.73,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217491537,0.04933753,140.77,140.73,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217492339,0.04933753,140.77,140.71,16.46822178]
["bitfinex-derivatives","SOLF0:USTF0",1745217492735,0.04933753,140.77,140.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745217493139,0.04933753,140.77,140.71,8.06823561]
["bitfinex-derivatives","SOLF0:USTF0",1745217493438,0.04933753,140.77,140.73,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745217493439,6.09173561,140.76,140.73,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745217494334,6.09173561,140.76,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745217494638,6.09173561,140.76,140.71,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217495140,6.09173561,140.76,140.73,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745217495331,6.09173561,140.76,140.71,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217495639,0.04933753,140.77,140.73,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217496140,0.04933753,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745217496837,361.0,140.76,140.62,9.63665994]
["bitfinex-derivatives","SOLF0:USTF0",1745217497036,6.09173561,140.68,140.62,8.39998617]
["bitfinex-derivatives","SOLF0:USTF0",1745217497237,33.73173561,140.68,140.62,8.39998617]
["bitfinex-derivatives","SOLF0:USTF0",1745217497735,0.04897493,140.66,140.62,8.39998617]
["bitfinex-derivatives","SOLF0:USTF0",1745217498538,0.04897493,140.66,140.63,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217499039,27.66,140.73,140.65,13.20213561]
["bitfinex-derivatives","SOLF0:USTF0",1745217499236,33.75173561,140.73,140.67,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217499539,6.09173561,140.71,140.65,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217499740,7.108,140.7,140.65,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217499939,27.66,140.73,140.67,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217500140,34.7664,140.73,140.68,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745217500333,0.05266497,140.71,140.69,0.04911705]
["bitfinex-derivatives","SOLF0:USTF0",1745217500741,0.05266497,140.71,140.69,13.24895266]
["bitfinex-derivatives","SOLF0:USTF0",1745217501343,0.05266497,140.71,140.69,6.14085266]
["bitfinex-derivatives","SOLF0:USTF0",1745217502642,0.05266497,140.71,140.69,0.04911705]
["bitfinex-derivatives","SOLF0:USTF0",1745217502838,0.05266497,140.71,140.69,7.15741705]
["bitfinex-derivatives","SOLF0:USTF0",1745217503443,0.05266497,140.71,140.69,0.04911705]
["bitfinex-derivatives","SOLF0:USTF0",1745217505042,7.15996497,140.71,140.69,0.04911705]
["bitfinex-derivatives","SOLF0:USTF0",1745217505248,0.05266497,140.71,140.69,0.04911705]
["bitfinex-derivatives","SOLF0:USTF0",1745217508244,0.05266497,140.71,140.69,7.15741705]
["bitfinex-derivatives","SOLF0:USTF0",1745217508444,0.05266497,140.71,140.69,0.04911705]
["bitfinex-derivatives","SOLF0:USTF0",1745217508744,21.31,140.84,140.71,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745217508946,6.09173561,140.77,140.72,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217509446,27.62,140.83,140.74,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217509644,6.09173561,140.8,140.74,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217509944,0.05260663,140.78,140.76,0.05105753]
["bitfinex-derivatives","SOLF0:USTF0",1745217510645,0.05260663,140.78,140.76,7.15555753]
["bitfinex-derivatives","SOLF0:USTF0",1745217510845,0.05260663,140.78,140.76,0.05105753]
["bitfinex-derivatives","SOLF0:USTF0",1745217511344,0.05260663,140.78,140.76,7.15565753]
["bitfinex-derivatives","SOLF0:USTF0",1745217511946,361.0,140.96,140.76,7.15565753]
["bitfinex-derivatives","SOLF0:USTF0",1745217511947,33.5091,140.88,140.76,6.14279314]
["bitfinex-derivatives","SOLF0:USTF0",1745217512145,6.09173561,140.84,140.78,6.09173561]
["bitfinex-derivatives","SOLF0:USTF0",1745217512348,6.09173561,140.84,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745217512647,6.09173561,140.83,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745217512941,6.09173561,140.83,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745217512942,6.14013143,140.83,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745217513251,0.04839582,140.83,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745217514250,0.04839582,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745217515351,0.04839582,140.83,140.81,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745217517953,0.04839582,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745217520054,0.04839582,140.83,140.81,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745217522053,0.04839582,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745217523652,0.04839582,140.83,140.81,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745217523854,0.04839582,140.83,140.8,0.04698116]
["bitfinex-derivatives","SOLF0:USTF0",1745217524552,0.04839582,140.83,140.8,7.14958116]
["bitfinex-derivatives","SOLF0:USTF0",1745217525054,0.04839582,140.83,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745217527653,0.04839582,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745217528156,0.04839582,140.83,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745217532156,0.04839582,140.83,140.8,7.14958116]
["bitfinex-derivatives","SOLF0:USTF0",1745217534266,7.14979582,140.83,140.8,7.14948116]
["bitfinex-derivatives","SOLF0:USTF0",1745217534661,0.04839582,140.83,140.8,0.04698116]
["bitfinex-derivatives","SOLF0:USTF0",1745217534960,0.04839582,140.83,140.81,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745217536258,7.14969582,140.83,140.8,7.14958116]
["bitfinex-derivatives","SOLF0:USTF0",1745217536658,0.04839582,140.83,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745217538662,0.04839582,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745217538863,0.04839582,140.83,140.82,13.20548658]
["bitfinex-derivatives","SOLF0:USTF0",1745217540564,27.62,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745217540762,17.04538658,140.88,140.84,13.20438658]
["bitfinex-derivatives","SOLF0:USTF0",1745217540963,9.0177,140.88,140.84,13.20438658]
["bitfinex-derivatives","SOLF0:USTF0",1745217541164,7.0991,140.88,140.84,13.20438658]
["bitfinex-derivatives","SOLF0:USTF0",1745217541365,7.0993,140.87,140.84,13.20438658]
["bitfinex-derivatives","SOLF0:USTF0",1745217541564,0.04930515,140.87,140.85,0.05342119]
["bitfinex-derivatives","SOLF0:USTF0",1745217542665,7.14890515,140.87,140.85,0.05342119]
["bitfinex-derivatives","SOLF0:USTF0",1745217546171,7.0998,140.86,140.85,0.05342119]
["bitfinex-derivatives","SOLF0:USTF0",1745217546469,13.20348658,140.86,140.85,0.05342119]
["bitfinex-derivatives","SOLF0:USTF0",1745217546669,7.1008,140.85,140.78,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745217546861,6.10368658,140.86,140.8,13.20608658]
["bitfinex-derivatives","SOLF0:USTF0",1745217547470,7.1011,140.84,140.8,13.20608658]
["bitfinex-derivatives","SOLF0:USTF0",1745217547665,0.05248722,140.83,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745217547870,0.05248722,140.83,140.81,7.15196144]
["bitfinex-derivatives","SOLF0:USTF0",1745217549572,0.05248722,140.83,140.81,0.04976144]
["bitfinex-derivatives","SOLF0:USTF0",1745217550272,7.15408722,140.83,140.81,0.04976144]
["bitfinex-derivatives","SOLF0:USTF0",1745217550573,0.05248722,140.83,140.81,7.15196144]
["bitfinex-derivatives","SOLF0:USTF0",1745217550872,0.05248722,140.83,140.81,0.04976144]
["bitfinex-derivatives","SOLF0:USTF0",1745217552166,7.15408722,140.83,140.81,0.04976144]
["bitfinex-derivatives","SOLF0:USTF0",1745217552667,0.05248722,140.83,140.81,0.04976144]
["bitfinex-derivatives","SOLF0:USTF0",1745217552874,6.10368658,140.82,140.76,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217553067,6.10368658,140.8,140.75,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217553270,7.1028,140.81,140.77,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745217553667,33.68368658,140.82,140.75,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217553969,7.1524802,140.8,140.77,0.05444141]
["bitfinex-derivatives","SOLF0:USTF0",1745217554674,7.1524802,140.8,140.77,7.15874141]
["bitfinex-derivatives","SOLF0:USTF0",1745217555867,0.0493802,140.8,140.78,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745217557674,0.0493802,140.8,140.77,7.15854141]
["bitfinex-derivatives","SOLF0:USTF0",1745217559977,6.15306678,140.8,140.77,0.05444141]
["bitfinex-derivatives","SOLF0:USTF0",1745217560377,7.1038,140.78,140.77,0.05444141]
["bitfinex-derivatives","SOLF0:USTF0",1745217560978,13.20748658,140.78,140.77,0.05444141]
["bitfinex-derivatives","SOLF0:USTF0",1745217561876,7.1052,140.76,140.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745217562178,7.1052,140.76,140.71,12.09008658]
["bitfinex-derivatives","SOLF0:USTF0",1745217562378,7.1052,140.76,140.72,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745217562575,7.1045,140.77,140.71,12.09008658]
["bitfinex-derivatives","SOLF0:USTF0",1745217562979,0.0498428,140.75,140.74,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745217567084,0.0498428,140.75,140.73,0.04516043]
["bitfinex-derivatives","SOLF0:USTF0",1745217567283,0.0498428,140.75,140.73,6.14884701]
["bitfinex-derivatives","SOLF0:USTF0",1745217568285,0.0498428,140.75,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745217569778,0.0498428,140.75,140.73,7.15136043]
["bitfinex-derivatives","SOLF0:USTF0",1745217570481,0.0498428,140.75,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745217574780,0.0498428,140.75,140.73,13.25504701]
["bitfinex-derivatives","SOLF0:USTF0",1745217575083,0.0498428,140.75,140.73,0.04516043]
["bitfinex-derivatives","SOLF0:USTF0",1745217576087,7.1552428,140.75,140.73,0.04516043]
["bitfinex-derivatives","SOLF0:USTF0",1745217578583,7.1058,140.74,140.73,0.04516043]
["bitfinex-derivatives","SOLF0:USTF0",1745217581185,13.20948658,140.74,140.73,0.04516043]
["bitfinex-derivatives","SOLF0:USTF0",1745217582892,7.1058,140.74,140.73,0.04516043]
["bitfinex-derivatives","SOLF0:USTF0",1745217585196,7.1553428,140.75,140.73,0.04516043]
["bitfinex-derivatives","SOLF0:USTF0",1745217585391,0.0498428,140.75,140.73,0.04516043]
["bitfinex-derivatives","SOLF0:USTF0",1745217585597,0.0498428,140.75,140.74,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217586399,0.0498428,140.75,140.74,13.20948658]
["bitfinex-derivatives","SOLF0:USTF0",1745217587098,0.0498428,140.75,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745217587298,0.0498428,140.75,140.74,13.20948658]
["bitfinex-derivatives","SOLF0:USTF0",1745217588695,27.58,140.78,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745217588895,37.48938658,140.81,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745217589194,37.48938658,140.81,140.74,13.20918658]
["bitfinex-derivatives","SOLF0:USTF0",1745217589498,7.1042,140.78,140.74,13.20918658]
["bitfinex-derivatives","SOLF0:USTF0",1745217589698,0.04754501,140.77,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217590201,0.04754501,140.77,140.75,7.15684596]
["bitfinex-derivatives","SOLF0:USTF0",1745217592302,0.04754501,140.77,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217592802,0.04754501,140.77,140.75,7.15684596]
["bitfinex-derivatives","SOLF0:USTF0",1745217593104,0.04754501,140.77,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217594203,0.04754501,140.77,140.75,7.15664596]
["bitfinex-derivatives","SOLF0:USTF0",1745217595402,0.04754501,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745217598605,0.04754501,140.77,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217599006,7.15214501,140.77,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217599408,0.04754501,140.77,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217599908,7.1048,140.76,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217602607,7.15204501,140.77,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217605612,7.1048,140.76,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217605907,0.04754501,140.77,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217606603,7.15224501,140.77,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217608605,7.1048,140.76,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217608909,0.04754501,140.77,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217609709,0.04754501,140.77,140.75,7.15644596]
["bitfinex-derivatives","SOLF0:USTF0",1745217609910,0.04754501,140.77,140.75,0.05154596]
["bitfinex-derivatives","SOLF0:USTF0",1745217611407,0.04754501,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745217616115,34.6625,140.81,140.78,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745217617015,27.56,140.81,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745217617210,0.047413,140.81,140.78,6.15215382]
["bitfinex-derivatives","SOLF0:USTF0",1745217617715,0.047413,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745217617917,0.047413,140.81,140.78,6.15215382]
["bitfinex-derivatives","SOLF0:USTF0",1745217618118,0.047413,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745217618312,0.047413,140.81,140.78,6.15215382]
["bitfinex-derivatives","SOLF0:USTF0",1745217619422,0.047413,140.81,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745217619619,0.047413,140.81,140.78,6.15215382]
["bitfinex-derivatives","SOLF0:USTF0",1745217619820,0.047413,140.81,140.79,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745217621621,0.047413,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745217623825,6.15109958,140.81,140.78,0.04846724]
["bitfinex-derivatives","SOLF0:USTF0",1745217624022,6.10368658,140.79,140.78,0.04846724]
["bitfinex-derivatives","SOLF0:USTF0",1745217625324,13.20698658,140.79,140.78,0.04846724]
["bitfinex-derivatives","SOLF0:USTF0",1745217629127,7.1053,140.76,140.71,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217629719,7.1053,140.76,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745217630228,7.1054,140.75,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745217630429,7.1552125,140.75,140.73,0.04572673]
["bitfinex-derivatives","SOLF0:USTF0",1745217631626,0.0498125,140.75,140.73,7.15192673]
["bitfinex-derivatives","SOLF0:USTF0",1745217632933,0.0498125,140.75,140.73,0.04572673]
["bitfinex-derivatives","SOLF0:USTF0",1745217635134,7.1552125,140.75,140.73,0.04572673]
["bitfinex-derivatives","SOLF0:USTF0",1745217636036,0.0498125,140.75,140.73,0.04572673]
["bitfinex-derivatives","SOLF0:USTF0",1745217636241,0.0498125,140.75,140.73,7.15192673]
["bitfinex-derivatives","SOLF0:USTF0",1745217636638,7.1552125,140.75,140.73,0.04572673]
["bitfinex-derivatives","SOLF0:USTF0",1745217639239,0.0498125,140.75,140.73,7.15182673]
["bitfinex-derivatives","SOLF0:USTF0",1745217641034,0.0498125,140.75,140.73,0.04572673]
["bitfinex-derivatives","SOLF0:USTF0",1745217641938,0.0498125,140.75,140.73,7.15202673]
["bitfinex-derivatives","SOLF0:USTF0",1745217643740,7.1551125,140.75,140.73,0.04572673]
["bitfinex-derivatives","SOLF0:USTF0",1745217644139,0.0498125,140.75,140.73,0.04572673]
["bitfinex-derivatives","SOLF0:USTF0",1745217646342,7.1551125,140.75,140.73,0.04572673]
["bitfinex-derivatives","SOLF0:USTF0",1745217649041,7.1058,140.74,140.73,0.04572673]
["bitfinex-derivatives","SOLF0:USTF0",1745217649344,0.0498125,140.75,140.73,0.04572673]
["bitfinex-derivatives","SOLF0:USTF0",1745217649845,0.0498125,140.75,140.73,6.14941331]
["bitfinex-derivatives","SOLF0:USTF0",1745217650043,27.5,140.8,140.74,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217650346,34.6031,140.8,140.76,13.20818658]
["bitfinex-derivatives","SOLF0:USTF0",1745217650945,27.5,140.8,140.78,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217651346,27.54980055,140.8,140.78,6.15256155]
["bitfinex-derivatives","SOLF0:USTF0",1745217652247,34.65270055,140.8,140.78,0.04887497]
["bitfinex-derivatives","SOLF0:USTF0",1745217654652,27.54980055,140.8,140.78,0.04887497]
["bitfinex-derivatives","SOLF0:USTF0",1745217654949,27.54980055,140.8,140.78,6.15256155]
["bitfinex-derivatives","SOLF0:USTF0",1745217655846,27.54980055,140.8,140.78,13.25606155]
["bitfinex-derivatives","SOLF0:USTF0",1745217657753,0.04980055,140.8,140.78,13.25606155]
["bitfinex-derivatives","SOLF0:USTF0",1745217658052,0.04980055,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745217658454,0.04980055,140.8,140.78,13.25616155]
["bitfinex-derivatives","SOLF0:USTF0",1745217658659,0.04980055,140.8,140.78,6.15256155]
["bitfinex-derivatives","SOLF0:USTF0",1745217660257,0.04980055,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745217663860,27.48,140.83,140.81,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745217664050,33.54368658,140.86,140.82,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217664259,27.44,140.89,140.84,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217664450,7.0988,140.88,140.84,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217664654,27.44,140.89,140.86,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217664958,0.04957761,140.87,140.86,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217665154,7.0974,140.91,140.86,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217665458,6.10368658,140.9,140.85,33.58967805]
["bitfinex-derivatives","SOLF0:USTF0",1745217665648,6.15782696,140.9,140.85,33.58967805]
["bitfinex-derivatives","SOLF0:USTF0",1745217665952,13.25572696,140.9,140.85,33.58967805]
["bitfinex-derivatives","SOLF0:USTF0",1745217666358,13.25572696,140.9,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745217666958,7.0984,140.89,140.85,40.68977805]
["bitfinex-derivatives","SOLF0:USTF0",1745217667157,6.15782696,140.9,140.85,33.58967805]
["bitfinex-derivatives","SOLF0:USTF0",1745217667358,6.15782696,140.9,140.85,6.14967805]
["bitfinex-derivatives","SOLF0:USTF0",1745217668158,7.0992,140.88,140.85,6.14967805]
["bitfinex-derivatives","SOLF0:USTF0",1745217668361,6.10368658,140.88,140.85,0.04599147]
["bitfinex-derivatives","SOLF0:USTF0",1745217668657,7.0996,140.87,140.85,0.04599147]
["bitfinex-derivatives","SOLF0:USTF0",1745217672162,7.0998,140.86,140.85,0.04599147]
["bitfinex-derivatives","SOLF0:USTF0",1745217672958,7.15141824,140.87,140.85,0.04599147]
["bitfinex-derivatives","SOLF0:USTF0",1745217673559,0.05201824,140.87,140.85,0.04599147]
["bitfinex-derivatives","SOLF0:USTF0",1745217678556,0.05201824,140.87,140.85,7.14619147]
["bitfinex-derivatives","SOLF0:USTF0",1745217679467,0.05201824,140.87,140.85,0.04599147]
["bitfinex-derivatives","SOLF0:USTF0",1745217681568,7.0998,140.86,140.85,0.04599147]
["bitfinex-derivatives","SOLF0:USTF0",1745217683262,7.15151824,140.87,140.85,0.04599147]
["bitfinex-derivatives","SOLF0:USTF0",1745217690273,7.0998,140.86,140.85,0.04599147]
["bitfinex-derivatives","SOLF0:USTF0",1745217691275,6.10368658,140.86,140.8,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217691470,6.10368658,140.84,140.8,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217691670,6.10368658,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745217691971,6.10368658,140.86,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745217692372,0.04495852,140.85,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217693275,7.1011,140.84,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217694976,7.1013,140.83,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217695875,7.101,140.84,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217697675,13.20468658,140.84,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217699180,7.101,140.84,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217699380,6.1486451,140.85,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217700079,0.04495852,140.85,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217700579,0.04495852,140.85,140.82,7.1486799]
["bitfinex-derivatives","SOLF0:USTF0",1745217701180,7.14555852,140.85,140.82,7.1486799]
["bitfinex-derivatives","SOLF0:USTF0",1745217702376,7.1013,140.83,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217702783,6.10368658,140.84,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217703985,13.20468658,140.84,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217704785,6.10368658,140.84,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217707690,13.20448658,140.84,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217709291,6.10368658,140.84,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217711394,6.10368658,140.84,140.82,7.1487799]
["bitfinex-derivatives","SOLF0:USTF0",1745217712797,6.1486451,140.85,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745217713093,6.1486451,140.85,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217713301,0.04495852,140.85,140.82,0.0470799]
["bitfinex-derivatives","SOLF0:USTF0",1745217715301,0.04495852,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745217722001,27.42,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745217722401,6.10368658,140.91,140.85,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217723204,0.05381816,140.89,140.87,0.05150169]
["bitfinex-derivatives","SOLF0:USTF0",1745217723800,0.05381816,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745217726206,6.15750474,140.89,140.87,0.05150169]
["bitfinex-derivatives","SOLF0:USTF0",1745217726410,27.34,140.88,140.8,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745217726710,6.10368658,140.85,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745217727411,6.10368658,140.85,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745217727711,6.10368658,140.85,140.83,7.15005651]
["bitfinex-derivatives","SOLF0:USTF0",1745217732113,6.10368658,140.85,140.83,0.04895651]
["bitfinex-derivatives","SOLF0:USTF0",1745217732611,13.20418658,140.85,140.83,0.04895651]
["bitfinex-derivatives","SOLF0:USTF0",1745217733411,6.10368658,140.85,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745217733606,6.10368658,140.82,140.77,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217734216,13.20578658,140.82,140.78,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745217734514,13.20578658,140.82,140.77,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217734714,0.0534396,140.81,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217735314,0.0534396,140.81,140.79,7.14889502]
["bitfinex-derivatives","SOLF0:USTF0",1745217736010,7.1559396,140.81,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217736214,6.10368658,140.8,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217742322,0.0534396,140.81,140.79,7.14889502]
["bitfinex-derivatives","SOLF0:USTF0",1745217742523,0.0534396,140.81,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217742723,0.0534396,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745217744221,0.0534396,140.81,140.79,7.14869502]
["bitfinex-derivatives","SOLF0:USTF0",1745217744427,0.0534396,140.81,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217744827,0.0534396,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745217749727,0.0534396,140.81,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217750932,7.1559396,140.81,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217751132,6.10368658,140.8,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217753136,13.20648658,140.8,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217756339,6.15712618,140.81,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217759136,6.15712618,140.81,140.79,7.14849502]
["bitfinex-derivatives","SOLF0:USTF0",1745217759435,0.0534396,140.81,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217760241,0.0534396,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745217762338,6.15712618,140.81,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217762941,13.25972618,140.81,140.79,0.04559502]
["bitfinex-derivatives","SOLF0:USTF0",1745217763436,27.32,140.8,140.75,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745217763642,6.10368658,140.78,140.71,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217764043,13.20778658,140.78,140.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745217764637,0.04750757,140.77,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217765744,7.15180757,140.77,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217770246,13.20848658,140.76,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217770642,40.52848658,140.76,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217771946,33.42368658,140.76,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217773249,40.52848658,140.76,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217773644,33.42368658,140.76,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217774950,40.52848658,140.76,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217776351,33.42368658,140.76,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217779051,40.52848658,140.76,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217782557,33.42368658,140.76,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217783356,40.52848658,140.76,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217789963,34.4248,140.76,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217790263,40.52848658,140.76,140.75,0.04660788]
["bitfinex-derivatives","SOLF0:USTF0",1745217804171,40.52848658,140.76,140.69,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745217804172,7.1067,140.73,140.69,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745217804369,6.10368658,140.74,140.69,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217804569,13.20968658,140.74,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745217805276,13.25681388,140.74,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745217806975,13.25681388,140.74,140.7,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745217807570,6.15081388,140.74,140.69,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217807775,7.1067,140.73,140.69,13.21178658]
["bitfinex-derivatives","SOLF0:USTF0",1745217810581,6.15081388,140.74,140.69,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217810778,0.0471273,140.74,140.69,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217811078,0.0471273,140.74,140.71,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745217812174,7.1530273,140.74,140.7,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745217812881,7.1064,140.73,140.7,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745217815979,7.1530273,140.74,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745217818281,13.25671388,140.74,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745217818583,6.15081388,140.74,140.7,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745217818981,13.25691388,140.74,140.7,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745217819184,6.15081388,140.74,140.69,13.21188658]
["bitfinex-derivatives","SOLF0:USTF0",1745217819781,7.1067,140.73,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745217820483,7.1067,140.73,140.69,13.21178658]
["bitfinex-derivatives","SOLF0:USTF0",1745217820679,7.1071,140.72,140.69,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217820873,7.1071,140.72,140.67,33.38368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217821373,0.04701431,140.71,140.68,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745217822384,7.15431431,140.71,140.68,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745217822581,0.04701431,140.71,140.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745217822777,27.30701431,140.71,140.65,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217823081,13.21198658,140.7,140.66,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745217823284,6.10368658,140.7,140.66,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745217823584,7.1083,140.69,140.66,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745217823784,6.10368658,140.7,140.66,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745217823986,6.10368658,140.7,140.64,40.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745217824186,7.1086,140.69,140.64,39.32788658]
["bitfinex-derivatives","SOLF0:USTF0",1745217824485,7.1086,140.69,140.65,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745217824686,0.05115783,140.68,140.66,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217824886,27.26,140.71,140.66,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217825088,6.10368658,140.73,140.68,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217826087,0.04625351,140.72,140.69,0.04581019]
["bitfinex-derivatives","SOLF0:USTF0",1745217826289,7.15315351,140.72,140.69,7.15401019]
["bitfinex-derivatives","SOLF0:USTF0",1745217826788,0.04625351,140.72,140.69,7.15401019]
["bitfinex-derivatives","SOLF0:USTF0",1745217828685,6.10368658,140.71,140.69,0.04581019]
["bitfinex-derivatives","SOLF0:USTF0",1745217829390,13.21108658,140.71,140.69,0.04581019]
["bitfinex-derivatives","SOLF0:USTF0",1745217829593,0.04625351,140.72,140.69,0.04581019]
["bitfinex-derivatives","SOLF0:USTF0",1745217830092,0.04625351,140.72,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745217830295,0.04625351,140.72,140.69,0.04581019]
["bitfinex-derivatives","SOLF0:USTF0",1745217830688,0.04625351,140.72,140.69,7.15381019]
["bitfinex-derivatives","SOLF0:USTF0",1745217831393,7.15305351,140.72,140.69,7.15381019]
["bitfinex-derivatives","SOLF0:USTF0",1745217831892,0.04625351,140.72,140.69,7.15381019]
["bitfinex-derivatives","SOLF0:USTF0",1745217832093,6.10368658,140.71,140.64,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745217832393,6.10368658,140.68,140.64,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745217833293,0.05311092,140.67,140.64,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745217835594,7.16251092,140.67,140.64,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745217836797,0.05311092,140.67,140.64,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745217837496,0.05311092,140.67,140.64,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745217837796,7.16251092,140.67,140.63,13.21508658]
["bitfinex-derivatives","SOLF0:USTF0",1745217837998,0.05311092,140.67,140.63,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217838297,0.05311092,140.67,140.64,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745217838595,0.05311092,140.67,140.63,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217838893,0.05311092,140.67,140.66,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745217841100,27.26,140.73,140.65,8.04208658]
["bitfinex-derivatives","SOLF0:USTF0",1745217841397,6.10368658,140.75,140.7,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217841598,7.1069,140.72,140.68,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217841799,7.1069,140.72,140.68,13.21218658]
["bitfinex-derivatives","SOLF0:USTF0",1745217842100,6.10368658,140.75,140.68,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217842292,0.04955538,140.71,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745217842491,7.1062,140.74,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745217842696,0.05307736,140.72,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745217843193,0.05307736,140.72,140.69,0.04606703]
["bitfinex-derivatives","SOLF0:USTF0",1745217844694,7.15987736,140.72,140.69,0.04606703]
["bitfinex-derivatives","SOLF0:USTF0",1745217852009,0.05307736,140.72,140.69,0.04606703]
["bitfinex-derivatives","SOLF0:USTF0",1745217853105,0.05307736,140.72,140.69,7.15436703]
["bitfinex-derivatives","SOLF0:USTF0",1745217857216,0.05307736,140.72,140.69,0.04606703]
["bitfinex-derivatives","SOLF0:USTF0",1745217858115,0.05307736,140.72,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745217860017,33.36368658,140.76,140.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745217860216,27.26,140.76,140.72,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217860414,6.10368658,140.78,140.72,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217860608,27.22,140.79,140.74,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217860813,27.22,140.79,140.76,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217861011,27.22,140.79,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745217861221,0.04770124,140.8,140.76,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217862419,0.04770124,140.8,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745217874432,0.04770124,140.8,140.78,7.14979222]
["bitfinex-derivatives","SOLF0:USTF0",1745217874630,0.04770124,140.8,140.78,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1745217875633,0.04770124,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745217884733,0.04770124,140.8,140.78,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1745217885235,0.04770124,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745217887236,0.04770124,140.8,140.78,7.14979222]
["bitfinex-derivatives","SOLF0:USTF0",1745217887436,6.15138782,140.8,140.78,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1745217887633,33.31138782,140.8,140.78,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1745217888235,40.41438782,140.8,140.78,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1745217889938,33.31138782,140.8,140.78,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1745217899741,40.41428782,140.8,140.78,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1745217901840,33.31138782,140.8,140.78,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1745217903446,27.20770124,140.8,140.78,0.04619222]
["bitfinex-derivatives","SOLF0:USTF0",1745217903739,0.04770124,140.8,140.78,6.1498788]
["bitfinex-derivatives","SOLF0:USTF0",1745217904541,0.04770124,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745217904841,562.86,140.87,140.78,6.1498788]
["bitfinex-derivatives","SOLF0:USTF0",1745217904842,596.12368658,140.87,140.78,6.1498788]
["bitfinex-derivatives","SOLF0:USTF0",1745217905044,33.26368658,140.87,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745217905849,33.30861499,140.87,140.84,7.15452114]
["bitfinex-derivatives","SOLF0:USTF0",1745217913543,27.20492841,140.87,140.84,6.15760772]
["bitfinex-derivatives","SOLF0:USTF0",1745217913747,0.04492841,140.87,140.84,6.15760772]
["bitfinex-derivatives","SOLF0:USTF0",1745217914247,0.04492841,140.87,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745217914950,0.04492841,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745217920053,0.04492841,140.87,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745217921152,0.04492841,140.87,140.84,13.25820772]
["bitfinex-derivatives","SOLF0:USTF0",1745217921358,6.14861499,140.87,140.84,7.15452114]
["bitfinex-derivatives","SOLF0:USTF0",1745217927155,0.04492841,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745217928159,0.04492841,140.87,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745217928457,0.04492841,140.87,140.84,0.05392114]
["bitfinex-derivatives","SOLF0:USTF0",1745217928652,6.14861499,140.87,140.84,7.15462114]
["bitfinex-derivatives","SOLF0:USTF0",1745217930658,6.14861499,140.87,140.84,0.05392114]
["bitfinex-derivatives","SOLF0:USTF0",1745217933466,13.24801499,140.87,140.84,0.05392114]
["bitfinex-derivatives","SOLF0:USTF0",1745217934462,6.14861499,140.87,140.84,0.05392114]
["bitfinex-derivatives","SOLF0:USTF0",1745217935759,6.10368658,140.85,140.84,0.05392114]
["bitfinex-derivatives","SOLF0:USTF0",1745217936062,6.10368658,140.85,140.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745217936256,13.20558658,140.82,140.78,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745217936459,6.10368658,140.82,140.78,34.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745217936663,6.10368658,140.84,140.78,40.32718658]
["bitfinex-derivatives","SOLF0:USTF0",1745217936863,7.1014,140.83,140.78,40.32718658]
["bitfinex-derivatives","SOLF0:USTF0",1745217937163,6.14866864,140.82,140.8,0.05109149]
["bitfinex-derivatives","SOLF0:USTF0",1745217938266,7.1023,140.81,140.8,0.05109149]
["bitfinex-derivatives","SOLF0:USTF0",1745217941266,7.1036,140.79,140.74,42.22638658]
["bitfinex-derivatives","SOLF0:USTF0",1745217941567,13.20728658,140.79,140.74,42.22638658]
["bitfinex-derivatives","SOLF0:USTF0",1745217941769,6.10368658,140.79,140.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745217942068,7.103,140.8,140.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745217942268,0.0494332,140.78,140.76,0.05023613]
["bitfinex-derivatives","SOLF0:USTF0",1745217945570,7.1536332,140.78,140.76,0.05023613]
["bitfinex-derivatives","SOLF0:USTF0",1745217945968,0.0494332,140.78,140.76,0.05023613]
["bitfinex-derivatives","SOLF0:USTF0",1745217947970,7.1043,140.77,140.76,0.05023613]
["bitfinex-derivatives","SOLF0:USTF0",1745217948377,7.1043,140.77,140.71,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217948378,6.10368658,140.77,140.71,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217948968,7.1051,140.76,140.71,13.21078658]
["bitfinex-derivatives","SOLF0:USTF0",1745217949364,0.05296234,140.75,140.71,13.21078658]
["bitfinex-derivatives","SOLF0:USTF0",1745217950266,0.05296234,140.75,140.68,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745217950572,6.15664892,140.75,140.7,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217950872,7.1059,140.74,140.7,13.21138658]
["bitfinex-derivatives","SOLF0:USTF0",1745217951674,7.1064,140.73,140.69,596.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745217951971,7.1064,140.73,140.7,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217952174,6.15664892,140.75,140.7,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217952374,7.106,140.74,140.7,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217952672,6.10368658,140.73,140.68,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745217952877,7.1069,140.72,140.68,13.21218658]
["bitfinex-derivatives","SOLF0:USTF0",1745217953178,7.16052149,140.72,140.68,13.21218658]
["bitfinex-derivatives","SOLF0:USTF0",1745217954678,0.05362149,140.72,140.68,13.21218658]
["bitfinex-derivatives","SOLF0:USTF0",1745217956180,0.05362149,140.72,140.7,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217956874,6.10368658,140.77,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745217957876,0.05359047,140.75,140.73,0.0479804]
["bitfinex-derivatives","SOLF0:USTF0",1745217958679,6.15727705,140.75,140.73,0.0479804]
["bitfinex-derivatives","SOLF0:USTF0",1745217959285,13.26277705,140.75,140.73,0.0479804]
["bitfinex-derivatives","SOLF0:USTF0",1745217960379,7.1058,140.74,140.73,0.0479804]
["bitfinex-derivatives","SOLF0:USTF0",1745217961184,13.26277705,140.75,140.73,0.0479804]
["bitfinex-derivatives","SOLF0:USTF0",1745217965386,6.15727705,140.75,140.73,0.0479804]
["bitfinex-derivatives","SOLF0:USTF0",1745217966388,0.05359047,140.75,140.74,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217966983,40.30638658,140.81,140.74,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217967183,33.20368658,140.81,140.77,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217967582,27.1,140.81,140.77,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217967777,27.1,140.81,140.74,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745217967778,6.10368658,140.84,140.79,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745217968088,0.04513349,140.83,140.8,0.05158925]
["bitfinex-derivatives","SOLF0:USTF0",1745217969586,0.04513349,140.83,140.8,7.15438925]
["bitfinex-derivatives","SOLF0:USTF0",1745217970088,0.04513349,140.83,140.8,0.05158925]
["bitfinex-derivatives","SOLF0:USTF0",1745217970689,0.04513349,140.83,140.81,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745217979591,0.04513349,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745217983299,0.04513349,140.83,140.81,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745217984399,0.04513349,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745217985397,6.10368658,140.88,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745217986501,6.15054573,140.88,140.85,7.14784223]
["bitfinex-derivatives","SOLF0:USTF0",1745217987195,6.15054573,140.88,140.85,0.04774223]
["bitfinex-derivatives","SOLF0:USTF0",1745217987401,13.24944573,140.88,140.85,0.04774223]
["bitfinex-derivatives","SOLF0:USTF0",1745217988601,6.15054573,140.88,140.85,0.04774223]
["bitfinex-derivatives","SOLF0:USTF0",1745217991105,13.24934573,140.88,140.85,0.04774223]
["bitfinex-derivatives","SOLF0:USTF0",1745217991504,6.15054573,140.88,140.85,0.04774223]
["bitfinex-derivatives","SOLF0:USTF0",1745217992407,13.24934573,140.88,140.85,0.04774223]
["bitfinex-derivatives","SOLF0:USTF0",1745217992807,6.15054573,140.88,140.85,0.04774223]
["bitfinex-derivatives","SOLF0:USTF0",1745217993011,7.0997,140.87,140.85,0.04774223]
["bitfinex-derivatives","SOLF0:USTF0",1745217995608,7.0998,140.86,140.85,0.04774223]
["bitfinex-derivatives","SOLF0:USTF0",1745217998010,13.20348658,140.86,140.85,0.04774223]
["bitfinex-derivatives","SOLF0:USTF0",1745218002916,7.1015,140.83,140.78,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218003113,6.10368658,140.82,140.78,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218003312,6.10368658,140.82,140.78,13.20718658]
["bitfinex-derivatives","SOLF0:USTF0",1745218004015,0.04724763,140.81,140.79,0.05431036]
["bitfinex-derivatives","SOLF0:USTF0",1745218004210,0.04724763,140.81,140.79,7.15741036]
["bitfinex-derivatives","SOLF0:USTF0",1745218005318,0.04724763,140.81,140.79,0.05431036]
["bitfinex-derivatives","SOLF0:USTF0",1745218007715,6.15093421,140.81,140.79,0.05431036]
["bitfinex-derivatives","SOLF0:USTF0",1745218008420,7.1028,140.8,140.79,0.05431036]
["bitfinex-derivatives","SOLF0:USTF0",1745218010819,6.15093421,140.81,140.74,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745218011120,6.10368658,140.78,140.74,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745218011514,13.20768658,140.78,140.74,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745218011820,0.04742391,140.77,140.75,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1745218013020,7.15182391,140.77,140.75,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1745218015123,0.04742391,140.77,140.75,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1745218016321,7.1048,140.76,140.75,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1745218018025,13.20848658,140.76,140.75,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1745218018228,0.04742391,140.77,140.75,0.05017119]
["bitfinex-derivatives","SOLF0:USTF0",1745218019120,0.04742391,140.77,140.75,7.15547119]
["bitfinex-derivatives","SOLF0:USTF0",1745218019325,0.04742391,140.77,140.75,6.15385777]
["bitfinex-derivatives","SOLF0:USTF0",1745218020231,0.04742391,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745218020528,0.04742391,140.77,140.75,6.15385777]
["bitfinex-derivatives","SOLF0:USTF0",1745218021124,0.04742391,140.77,140.75,13.25905777]
["bitfinex-derivatives","SOLF0:USTF0",1745218021326,0.04742391,140.77,140.75,6.15385777]
["bitfinex-derivatives","SOLF0:USTF0",1745218021929,0.04742391,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745218026731,0.04742391,140.77,140.75,13.25905777]
["bitfinex-derivatives","SOLF0:USTF0",1745218027937,0.04742391,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745218030834,33.12368658,140.81,140.75,33.15385777]
["bitfinex-derivatives","SOLF0:USTF0",1745218031135,6.10368658,140.83,140.77,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218031429,6.10368658,140.85,140.81,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218031637,33.10368658,140.87,140.81,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218031836,0.04802036,140.85,140.83,0.05039966]
["bitfinex-derivatives","SOLF0:USTF0",1745218034439,7.14842036,140.85,140.83,0.05039966]
["bitfinex-derivatives","SOLF0:USTF0",1745218035042,7.1008,140.84,140.83,0.05039966]
["bitfinex-derivatives","SOLF0:USTF0",1745218035942,13.25210694,140.85,140.83,0.05039966]
["bitfinex-derivatives","SOLF0:USTF0",1745218039048,6.15170694,140.85,140.83,0.05039966]
["bitfinex-derivatives","SOLF0:USTF0",1745218039650,6.10368658,140.82,140.78,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745218040749,0.04596407,140.81,140.79,0.0453395]
["bitfinex-derivatives","SOLF0:USTF0",1745218041045,33.08368658,140.86,140.8,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218041243,40.18378658,140.86,140.81,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745218041443,0.04574791,140.84,140.81,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745218041647,0.04574791,140.84,140.82,0.0474926]
["bitfinex-derivatives","SOLF0:USTF0",1745218044850,0.04574791,140.84,140.82,7.1491926]
["bitfinex-derivatives","SOLF0:USTF0",1745218045052,0.04574791,140.84,140.82,6.15117918]
["bitfinex-derivatives","SOLF0:USTF0",1745218045550,0.04574791,140.84,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745218052657,6.10368658,140.88,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745218053858,0.04947711,140.87,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745218054158,0.04947711,140.87,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745218055261,0.04947711,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745218055461,0.04947711,140.87,140.86,13.20348658]
["bitfinex-derivatives","SOLF0:USTF0",1745218055665,595.72368658,140.92,140.86,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218055967,33.08368658,140.92,140.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745218056763,33.08368658,140.92,140.89,0.0496115]
["bitfinex-derivatives","SOLF0:USTF0",1745218057062,0.04728049,140.91,140.89,0.0496115]
["bitfinex-derivatives","SOLF0:USTF0",1745218058961,0.04728049,140.91,140.89,7.1477115]
["bitfinex-derivatives","SOLF0:USTF0",1745218059866,0.04728049,140.91,140.89,0.0496115]
["bitfinex-derivatives","SOLF0:USTF0",1745218061561,6.10368658,140.9,140.89,0.0496115]
["bitfinex-derivatives","SOLF0:USTF0",1745218061765,6.10368658,140.9,140.83,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218062063,6.10368658,140.88,140.83,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218062366,13.20248658,140.88,140.83,13.20478658]
["bitfinex-derivatives","SOLF0:USTF0",1745218062665,6.10368658,140.88,140.83,13.20478658]
["bitfinex-derivatives","SOLF0:USTF0",1745218062866,0.04648759,140.87,140.84,0.04759045]
["bitfinex-derivatives","SOLF0:USTF0",1745218063268,6.10368658,140.86,140.84,0.04759045]
["bitfinex-derivatives","SOLF0:USTF0",1745218063463,0.04648759,140.87,140.84,0.04759045]
["bitfinex-derivatives","SOLF0:USTF0",1745218063667,0.04648759,140.87,140.84,7.14789045]
["bitfinex-derivatives","SOLF0:USTF0",1745218064168,0.04648759,140.87,140.84,0.04759045]
["bitfinex-derivatives","SOLF0:USTF0",1745218064463,0.04648759,140.87,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745218064670,0.04648759,140.87,140.84,0.04759045]
["bitfinex-derivatives","SOLF0:USTF0",1745218065468,0.04648759,140.87,140.84,7.14819045]
["bitfinex-derivatives","SOLF0:USTF0",1745218067363,0.04648759,140.87,140.84,0.04759045]
["bitfinex-derivatives","SOLF0:USTF0",1745218068168,0.04648759,140.87,140.85,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745218068468,0.04648759,140.87,140.85,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218069265,0.04648759,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745218074874,33.08368658,140.92,140.88,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745218075975,33.08368658,140.92,140.89,0.05284553]
["bitfinex-derivatives","SOLF0:USTF0",1745218075976,0.0469465,140.91,140.89,0.05284553]
["bitfinex-derivatives","SOLF0:USTF0",1745218080480,6.10368658,140.9,140.89,0.05284553]
["bitfinex-derivatives","SOLF0:USTF0",1745218080878,0.0469465,140.91,140.89,0.05284553]
["bitfinex-derivatives","SOLF0:USTF0",1745218081480,0.0469465,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745218084681,33.04368658,140.95,140.89,6.15653211]
["bitfinex-derivatives","SOLF0:USTF0",1745218084880,33.04368658,140.95,140.92,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745218085881,33.09280785,140.95,140.92,7.14786577]
["bitfinex-derivatives","SOLF0:USTF0",1745218088682,26.98912127,140.95,140.92,7.14786577]
["bitfinex-derivatives","SOLF0:USTF0",1745218089183,26.98912127,140.95,140.92,0.05126577]
["bitfinex-derivatives","SOLF0:USTF0",1745218089582,0.04912127,140.95,140.92,0.05126577]
["bitfinex-derivatives","SOLF0:USTF0",1745218089885,28.816,141.01,140.93,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218090080,6.10368658,141.0,140.95,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218090985,0.05108186,140.99,140.96,0.05017639]
["bitfinex-derivatives","SOLF0:USTF0",1745218091187,0.05108186,140.99,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745218092885,0.05108186,140.99,140.96,7.14467639]
["bitfinex-derivatives","SOLF0:USTF0",1745218097184,0.05108186,140.99,140.96,0.05017639]
["bitfinex-derivatives","SOLF0:USTF0",1745218097384,6.10368658,140.98,140.96,0.05017639]
["bitfinex-derivatives","SOLF0:USTF0",1745218097786,26.9,140.97,140.96,0.05017639]
["bitfinex-derivatives","SOLF0:USTF0",1745218098085,33.9942,140.97,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745218098290,6.10368658,140.95,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745218099086,6.15479227,140.95,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745218099386,0.05110569,140.95,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745218102587,0.05110569,140.95,140.92,7.14815405]
["bitfinex-derivatives","SOLF0:USTF0",1745218106290,0.05110569,140.95,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745218107191,0.05110569,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745218109992,34.93908658,141.0,140.96,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745218110599,42.03208658,141.0,140.95,13.19878658]
["bitfinex-derivatives","SOLF0:USTF0",1745218111191,0.05020971,140.99,140.96,0.04875296]
["bitfinex-derivatives","SOLF0:USTF0",1745218111696,0.05020971,140.99,140.96,7.14325296]
["bitfinex-derivatives","SOLF0:USTF0",1745218112096,0.05020971,140.99,140.96,0.04875296]
["bitfinex-derivatives","SOLF0:USTF0",1745218112398,0.05020971,140.99,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745218113593,0.05020971,140.99,140.96,7.14325296]
["bitfinex-derivatives","SOLF0:USTF0",1745218115603,0.05020971,140.99,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745218116198,0.05020971,140.99,140.96,7.14325296]
["bitfinex-derivatives","SOLF0:USTF0",1745218118207,0.05020971,140.99,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745218119610,0.05020971,140.99,140.96,7.14325296]
["bitfinex-derivatives","SOLF0:USTF0",1745218121713,0.05020971,140.99,140.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745218122014,0.05020971,140.99,140.97,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218122311,26.86,141.03,140.97,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218122609,26.86,141.03,140.99,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218123305,26.86,141.03,141.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745218123502,0.04903573,141.02,141.0,7.1444943]
["bitfinex-derivatives","SOLF0:USTF0",1745218124412,0.04903573,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745218125013,0.04903573,141.02,141.0,7.1447943]
["bitfinex-derivatives","SOLF0:USTF0",1745218125912,0.04903573,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745218132017,0.04903573,141.02,141.01,13.19588658]
["bitfinex-derivatives","SOLF0:USTF0",1745218132221,595.02368658,141.06,141.01,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218132417,32.96368658,141.06,141.01,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218132917,32.96368658,141.06,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745218133218,0.04743179,141.05,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745218136423,0.04743179,141.05,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745218138324,0.04743179,141.05,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745218139322,0.04743179,141.05,141.03,13.2476908]
["bitfinex-derivatives","SOLF0:USTF0",1745218142930,6.15111837,141.05,141.03,0.05300422]
["bitfinex-derivatives","SOLF0:USTF0",1745218143127,32.99111837,141.05,141.03,0.05300422]
["bitfinex-derivatives","SOLF0:USTF0",1745218143824,40.08161837,141.05,141.03,0.05300422]
["bitfinex-derivatives","SOLF0:USTF0",1745218148626,7.0907,141.04,141.03,0.05300422]
["bitfinex-derivatives","SOLF0:USTF0",1745218149633,32.99111837,141.05,140.95,10.01638658]
["bitfinex-derivatives","SOLF0:USTF0",1745218149834,6.10368658,141.0,140.95,10.01638658]
["bitfinex-derivatives","SOLF0:USTF0",1745218150532,6.10368658,141.02,140.95,10.01638658]
["bitfinex-derivatives","SOLF0:USTF0",1745218150734,0.05189158,140.99,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745218161937,0.05189158,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745218166448,0.05189158,140.99,140.97,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745218166646,0.05189158,140.99,140.96,0.0492475]
["bitfinex-derivatives","SOLF0:USTF0",1745218167142,0.05189158,140.99,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745218170147,0.05189158,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745218176055,0.05189158,140.99,140.97,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745218177452,0.05189158,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745218184263,0.05189158,140.99,140.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745218194473,0.05189158,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745218195771,0.05189158,140.99,140.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745218198874,0.05189158,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745218210185,6.15557816,140.99,140.96,0.0492475]
["bitfinex-derivatives","SOLF0:USTF0",1745218210376,6.10368658,140.97,140.9,32.88368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218210578,6.10368658,140.95,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745218210983,26.78,140.96,140.92,13.20008658]
["bitfinex-derivatives","SOLF0:USTF0",1745218211282,6.10368658,140.95,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745218211484,6.15709355,140.95,140.93,0.05448527]
["bitfinex-derivatives","SOLF0:USTF0",1745218213885,13.25249355,140.95,140.93,0.05448527]
["bitfinex-derivatives","SOLF0:USTF0",1745218216588,6.15709355,140.95,140.87,32.86368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218216787,6.10368658,140.92,140.87,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218216986,6.10368658,140.92,140.84,362.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745218216987,13.20158658,140.9,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745218217590,0.05217448,140.89,140.87,0.05146559]
["bitfinex-derivatives","SOLF0:USTF0",1745218218991,0.05217448,140.89,140.87,7.15066559]
["bitfinex-derivatives","SOLF0:USTF0",1745218222190,0.05217448,140.89,140.87,0.05146559]
["bitfinex-derivatives","SOLF0:USTF0",1745218226197,0.05217448,140.89,140.87,7.15066559]
["bitfinex-derivatives","SOLF0:USTF0",1745218230402,0.05217448,140.89,140.87,0.05146559]
["bitfinex-derivatives","SOLF0:USTF0",1745218236403,0.05217448,140.89,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745218236404,6.10368658,140.88,140.83,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745218236604,6.10368658,140.86,140.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745218236805,6.10368658,140.84,140.8,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745218237103,13.20358658,140.86,140.81,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745218237308,6.10368658,140.84,140.8,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745218237499,6.10368658,140.84,140.81,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745218237696,0.05156532,140.83,140.81,7.15048347]
["bitfinex-derivatives","SOLF0:USTF0",1745218238709,0.05156532,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745218240105,0.05156532,140.83,140.81,7.15058347]
["bitfinex-derivatives","SOLF0:USTF0",1745218240409,0.05156532,140.83,140.81,0.04848347]
["bitfinex-derivatives","SOLF0:USTF0",1745218241111,0.05156532,140.83,140.81,7.15068347]
["bitfinex-derivatives","SOLF0:USTF0",1745218244914,0.05156532,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745218256021,6.10368658,140.86,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745218257321,6.15804045,140.86,140.84,7.15167722]
["bitfinex-derivatives","SOLF0:USTF0",1745218257922,0.05435387,140.86,140.84,7.15167722]
["bitfinex-derivatives","SOLF0:USTF0",1745218261023,0.05435387,140.86,140.84,0.05117722]
["bitfinex-derivatives","SOLF0:USTF0",1745218263426,0.05435387,140.86,140.84,7.15187722]
["bitfinex-derivatives","SOLF0:USTF0",1745218264229,0.05435387,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745218264431,26.78,140.88,140.85,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218264631,595.16368658,140.92,140.87,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218264824,32.84368658,140.92,140.89,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745218265025,26.74,140.92,140.89,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218265226,10.07748658,140.94,140.89,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218265721,0.05125023,140.93,140.9,0.04690078]
["bitfinex-derivatives","SOLF0:USTF0",1745218266230,0.05125023,140.93,140.9,7.14460078]
["bitfinex-derivatives","SOLF0:USTF0",1745218266526,0.05125023,140.93,140.9,0.04690078]
["bitfinex-derivatives","SOLF0:USTF0",1745218266729,6.10368658,140.92,140.9,0.04690078]
["bitfinex-derivatives","SOLF0:USTF0",1745218267028,26.74,140.91,140.9,0.04690078]
["bitfinex-derivatives","SOLF0:USTF0",1745218267229,7.0981,140.9,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745218267430,6.10368658,140.89,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745218267630,6.10368658,140.89,140.83,32.84368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218267930,13.20198658,140.89,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745218268330,0.05454548,140.88,140.85,0.05018107]
["bitfinex-derivatives","SOLF0:USTF0",1745218269132,0.05454548,140.88,140.85,7.15038107]
["bitfinex-derivatives","SOLF0:USTF0",1745218271938,0.05454548,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745218272130,0.05454548,140.88,140.87,13.20298658]
["bitfinex-derivatives","SOLF0:USTF0",1745218273236,6.10368658,140.93,140.9,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745218273437,6.10368658,140.93,140.89,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218273634,26.74,140.94,140.91,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218273831,6.10368658,140.95,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745218274134,6.10368658,140.95,140.91,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218274333,13.25041893,140.95,140.92,0.05237628]
["bitfinex-derivatives","SOLF0:USTF0",1745218274534,6.15511893,140.95,140.92,0.05237628]
["bitfinex-derivatives","SOLF0:USTF0",1745218276130,0.05143235,140.95,140.92,0.05237628]
["bitfinex-derivatives","SOLF0:USTF0",1745218276339,6.10368658,140.94,140.92,0.05237628]
["bitfinex-derivatives","SOLF0:USTF0",1745218277437,6.10368658,140.94,140.92,7.14907628]
["bitfinex-derivatives","SOLF0:USTF0",1745218279936,6.15511893,140.95,140.92,7.14907628]
["bitfinex-derivatives","SOLF0:USTF0",1745218280435,0.05143235,140.95,140.93,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745218282740,0.05143235,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745218284845,6.10368658,140.99,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745218285841,6.1505981,140.99,140.96,7.14529769]
["bitfinex-derivatives","SOLF0:USTF0",1745218287541,0.04691152,140.99,140.96,7.14529769]
["bitfinex-derivatives","SOLF0:USTF0",1745218288039,6.10368658,140.98,140.96,0.05059769]
["bitfinex-derivatives","SOLF0:USTF0",1745218288633,7.0942,140.97,140.96,0.05059769]
["bitfinex-derivatives","SOLF0:USTF0",1745218300753,7.0942,140.97,140.92,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745218300947,6.10368658,140.95,140.92,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745218302048,6.15459177,140.95,140.92,7.1489118]
["bitfinex-derivatives","SOLF0:USTF0",1745218303451,6.15459177,140.95,140.92,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1745218303947,6.10368658,140.93,140.92,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1745218307652,0.05090519,140.95,140.92,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1745218307956,0.05090519,140.95,140.93,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218308160,0.05090519,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745218313465,0.05090519,140.95,140.93,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745218313762,0.05090519,140.95,140.92,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1745218314363,0.05090519,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745218321267,0.05090519,140.95,140.93,13.19978658]
["bitfinex-derivatives","SOLF0:USTF0",1745218321459,6.15459177,140.95,140.92,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1745218322966,13.25009177,140.95,140.92,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1745218323666,6.15459177,140.95,140.92,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1745218330078,13.24989177,140.95,140.92,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1745218332276,6.10368658,140.93,140.92,0.0523118]
["bitfinex-derivatives","SOLF0:USTF0",1745218332571,6.10368658,140.93,140.85,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218332771,6.10368658,140.9,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745218333575,6.15674517,140.9,140.88,7.14638235]
["bitfinex-derivatives","SOLF0:USTF0",1745218334072,6.15674517,140.9,140.88,0.04758235]
["bitfinex-derivatives","SOLF0:USTF0",1745218334772,13.25474517,140.9,140.88,0.04758235]
["bitfinex-derivatives","SOLF0:USTF0",1745218335675,7.0983,140.89,140.88,0.04758235]
["bitfinex-derivatives","SOLF0:USTF0",1745218337380,4.1213,140.89,140.81,32.74368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218337578,6.10368658,140.86,140.81,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218337978,13.20348658,140.86,140.81,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218338176,6.10368658,140.86,140.81,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218338477,6.10368658,140.86,140.82,7.14755011]
["bitfinex-derivatives","SOLF0:USTF0",1745218338478,0.04564653,140.85,140.82,7.14755011]
["bitfinex-derivatives","SOLF0:USTF0",1745218345181,0.04564653,140.85,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745218348776,0.04564653,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745218348980,26.64,140.9,140.83,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218349182,26.64,140.9,140.86,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218349481,26.64,140.9,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745218350183,26.68801499,140.9,140.87,7.14723311]
["bitfinex-derivatives","SOLF0:USTF0",1745218351288,26.68801499,140.9,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745218351783,26.68801499,140.9,140.87,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1745218351986,0.04801499,140.9,140.87,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1745218352686,0.04801499,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745218355186,602.07698658,140.99,140.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745218355389,26.64,140.99,140.94,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218355581,39.83688658,140.99,140.94,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218356288,0.04722631,140.98,140.95,0.05211516]
["bitfinex-derivatives","SOLF0:USTF0",1745218356487,0.04722631,140.98,140.95,7.14721516]
["bitfinex-derivatives","SOLF0:USTF0",1745218357890,0.04722631,140.98,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745218359090,6.10368658,140.97,140.95,0.05211516]
["bitfinex-derivatives","SOLF0:USTF0",1745218362593,6.15091289,140.98,140.95,0.05211516]
["bitfinex-derivatives","SOLF0:USTF0",1745218363189,6.15091289,140.98,140.95,7.14701516]
["bitfinex-derivatives","SOLF0:USTF0",1745218371299,6.15091289,140.98,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745218371697,0.04722631,140.98,140.95,6.15580174]
["bitfinex-derivatives","SOLF0:USTF0",1745218372398,0.04722631,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745218372898,0.04722631,140.98,140.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745218375303,0.04722631,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745218378403,0.04722631,140.98,140.96,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745218380505,0.04722631,140.98,140.95,7.14711516]
["bitfinex-derivatives","SOLF0:USTF0",1745218380706,0.04722631,140.98,140.95,0.05211516]
["bitfinex-derivatives","SOLF0:USTF0",1745218381206,0.04722631,140.98,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745218388204,0.04722631,140.98,140.95,7.14711516]
["bitfinex-derivatives","SOLF0:USTF0",1745218388811,7.0943,140.97,140.95,0.05211516]
["bitfinex-derivatives","SOLF0:USTF0",1745218389013,6.10368658,140.96,140.95,0.05211516]
["bitfinex-derivatives","SOLF0:USTF0",1745218389414,13.19838658,140.96,140.95,0.05211516]
["bitfinex-derivatives","SOLF0:USTF0",1745218391908,7.0955,140.95,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745218392112,6.10368658,140.94,140.88,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218393116,0.04771571,140.92,140.9,0.04745269]
["bitfinex-derivatives","SOLF0:USTF0",1745218393318,0.04771571,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745218395819,0.04771571,140.92,140.9,0.04745269]
["bitfinex-derivatives","SOLF0:USTF0",1745218396019,6.15140229,140.92,140.9,0.04745269]
["bitfinex-derivatives","SOLF0:USTF0",1745218397218,0.04771571,140.92,140.9,0.04745269]
["bitfinex-derivatives","SOLF0:USTF0",1745218397818,0.04771571,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745218402121,0.04771571,140.92,140.9,7.14505269]
["bitfinex-derivatives","SOLF0:USTF0",1745218402420,0.04771571,140.92,140.9,0.04745269]
["bitfinex-derivatives","SOLF0:USTF0",1745218403122,0.04771571,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745218407333,26.6,140.95,140.93,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745218407524,26.6,140.95,140.91,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218407929,26.6,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745218408430,26.6,140.95,140.91,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218408627,32.70368658,140.95,140.93,0.05370221]
["bitfinex-derivatives","SOLF0:USTF0",1745218409929,39.79898658,140.95,140.93,0.05370221]
["bitfinex-derivatives","SOLF0:USTF0",1745218410126,32.70368658,140.95,140.93,0.05370221]
["bitfinex-derivatives","SOLF0:USTF0",1745218410830,32.70368658,140.95,140.93,7.14990221]
["bitfinex-derivatives","SOLF0:USTF0",1745218411730,26.6,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745218413731,0.04649426,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745218414230,0.04649426,140.96,140.93,6.15738879]
["bitfinex-derivatives","SOLF0:USTF0",1745218414534,0.04649426,140.96,140.94,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745218415228,0.04649426,140.96,140.93,6.15738879]
["bitfinex-derivatives","SOLF0:USTF0",1745218415531,0.04649426,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745218415934,0.04649426,140.96,140.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745218416230,6.15018084,140.96,140.93,0.05370221]
["bitfinex-derivatives","SOLF0:USTF0",1745218416937,13.24488084,140.96,140.93,0.05370221]
["bitfinex-derivatives","SOLF0:USTF0",1745218417235,6.15018084,140.96,140.93,0.05370221]
["bitfinex-derivatives","SOLF0:USTF0",1745218419739,0.04649426,140.96,140.93,0.05370221]
["bitfinex-derivatives","SOLF0:USTF0",1745218420642,0.04649426,140.96,140.94,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745218422641,0.04649426,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745218425145,0.04649426,140.96,140.93,7.14970221]
["bitfinex-derivatives","SOLF0:USTF0",1745218425344,0.04649426,140.96,140.93,0.05370221]
["bitfinex-derivatives","SOLF0:USTF0",1745218425741,7.14129426,140.96,140.93,7.14990221]
["bitfinex-derivatives","SOLF0:USTF0",1745218426246,0.04649426,140.96,140.93,7.14990221]
["bitfinex-derivatives","SOLF0:USTF0",1745218429752,6.10368658,140.95,140.93,0.05370221]
["bitfinex-derivatives","SOLF0:USTF0",1745218429951,26.54,140.94,140.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745218430250,6.10368658,140.91,140.86,12.20248658]
["bitfinex-derivatives","SOLF0:USTF0",1745218430950,6.10368658,140.91,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745218431248,0.05120413,140.9,140.87,7.14440867]
["bitfinex-derivatives","SOLF0:USTF0",1745218431448,0.05120413,140.9,140.87,0.04550867]
["bitfinex-derivatives","SOLF0:USTF0",1745218433141,0.05120413,140.9,140.87,7.14440867]
["bitfinex-derivatives","SOLF0:USTF0",1745218433448,0.05120413,140.9,140.87,0.04550867]
["bitfinex-derivatives","SOLF0:USTF0",1745218433644,0.05120413,140.9,140.87,7.14460867]
["bitfinex-derivatives","SOLF0:USTF0",1745218445160,6.10368658,140.89,140.87,0.04550867]
["bitfinex-derivatives","SOLF0:USTF0",1745218445658,13.20228658,140.89,140.87,0.04550867]
["bitfinex-derivatives","SOLF0:USTF0",1745218446861,6.10368658,140.89,140.87,0.04550867]
["bitfinex-derivatives","SOLF0:USTF0",1745218447060,26.61120413,140.9,140.87,0.04550867]
["bitfinex-derivatives","SOLF0:USTF0",1745218447355,33.70900413,140.9,140.87,7.14470867]
["bitfinex-derivatives","SOLF0:USTF0",1745218448259,26.61120413,140.9,140.87,7.14470867]
["bitfinex-derivatives","SOLF0:USTF0",1745218449159,0.05120413,140.9,140.88,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745218449660,0.05120413,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745218450060,0.05120413,140.9,140.87,6.14919525]
["bitfinex-derivatives","SOLF0:USTF0",1745218451263,0.05120413,140.9,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745218451465,0.05120413,140.9,140.87,6.14919525]
["bitfinex-derivatives","SOLF0:USTF0",1745218452661,0.05120413,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745218452857,0.05120413,140.9,140.89,13.20198658]
["bitfinex-derivatives","SOLF0:USTF0",1745218454264,6.10368658,140.94,140.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745218455263,6.15203461,140.94,140.91,7.14937454]
["bitfinex-derivatives","SOLF0:USTF0",1745218456465,0.04834803,140.94,140.91,7.14937454]
["bitfinex-derivatives","SOLF0:USTF0",1745218456669,6.15203461,140.94,140.91,7.14937454]
["bitfinex-derivatives","SOLF0:USTF0",1745218456964,6.10368658,140.92,140.91,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1745218459063,32.62368658,140.92,140.91,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1745218460368,39.72038658,140.92,140.91,0.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1745218466374,7.0976,140.91,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745218466673,6.10368658,140.9,140.85,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218466869,6.10368658,140.88,140.81,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218467173,6.10368658,140.86,140.81,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218467573,0.04484682,140.85,140.82,0.05184527]
["bitfinex-derivatives","SOLF0:USTF0",1745218467873,0.04484682,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745218484881,0.04484682,140.85,140.82,0.05184527]
["bitfinex-derivatives","SOLF0:USTF0",1745218485081,7.14514682,140.85,140.82,0.05184527]
["bitfinex-derivatives","SOLF0:USTF0",1745218485387,0.04484682,140.85,140.82,0.05184527]
["bitfinex-derivatives","SOLF0:USTF0",1745218485983,0.04484682,140.85,140.82,7.15324527]
["bitfinex-derivatives","SOLF0:USTF0",1745218486681,0.04484682,140.85,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745218495987,0.04484682,140.85,140.82,7.15344527]
["bitfinex-derivatives","SOLF0:USTF0",1745218496787,0.04484682,140.85,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745218500388,0.04484682,140.85,140.82,7.15334527]
["bitfinex-derivatives","SOLF0:USTF0",1745218500991,0.04484682,140.85,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745218501191,0.04484682,140.85,140.82,0.05184527]
["bitfinex-derivatives","SOLF0:USTF0",1745218501497,0.04484682,140.85,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745218502197,0.04484682,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745218516208,0.04484682,140.85,140.82,0.05184527]
["bitfinex-derivatives","SOLF0:USTF0",1745218517307,0.04484682,140.85,140.82,7.15314527]
["bitfinex-derivatives","SOLF0:USTF0",1745218519108,0.04484682,140.85,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745218520609,0.04484682,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745218523412,0.04484682,140.85,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745218528517,0.04484682,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745218529426,0.04484682,140.85,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745218536330,7.14524682,140.85,140.82,7.15344527]
["bitfinex-derivatives","SOLF0:USTF0",1745218536630,7.14524682,140.85,140.82,0.05184527]
["bitfinex-derivatives","SOLF0:USTF0",1745218537331,7.1009,140.84,140.82,0.05184527]
["bitfinex-derivatives","SOLF0:USTF0",1745218537728,26.48,140.84,140.82,0.05184527]
["bitfinex-derivatives","SOLF0:USTF0",1745218538222,6.10368658,140.83,140.82,0.05184527]
["bitfinex-derivatives","SOLF0:USTF0",1745218538827,6.10368658,140.83,140.76,367.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218539027,6.10368658,140.81,140.76,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218539535,6.10368658,140.81,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745218539933,6.14943949,140.81,140.78,7.14892926]
["bitfinex-derivatives","SOLF0:USTF0",1745218541033,6.14943949,140.81,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745218544637,6.14943949,140.81,140.78,7.14882926]
["bitfinex-derivatives","SOLF0:USTF0",1745218545139,26.48,140.8,140.78,0.04522926]
["bitfinex-derivatives","SOLF0:USTF0",1745218545938,26.48,140.8,140.78,7.14902926]
["bitfinex-derivatives","SOLF0:USTF0",1745218553651,26.48,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745218553849,0.04575291,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745218555852,0.04575291,140.81,140.78,13.25251584]
["bitfinex-derivatives","SOLF0:USTF0",1745218559456,0.04575291,140.81,140.78,7.14882926]
["bitfinex-derivatives","SOLF0:USTF0",1745218565153,0.04575291,140.81,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745218566559,0.04575291,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745218566763,0.04575291,140.81,140.8,13.20648658]
["bitfinex-derivatives","SOLF0:USTF0",1745218567156,0.04575291,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745218570164,26.46,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745218570368,32.56368658,140.86,140.81,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218571365,0.04940962,140.85,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745218592672,32.54368658,140.89,140.87,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745218592875,26.44,140.89,140.85,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218594075,0.05382963,140.88,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745218594675,0.05382963,140.88,140.86,7.15059988]
["bitfinex-derivatives","SOLF0:USTF0",1745218597676,7.15262963,140.88,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218597876,0.05382963,140.88,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218598483,0.05382963,140.88,140.86,7.15049988]
["bitfinex-derivatives","SOLF0:USTF0",1745218598882,0.05382963,140.88,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218599082,0.05382963,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745218600987,0.05382963,140.88,140.86,7.15059988]
["bitfinex-derivatives","SOLF0:USTF0",1745218601386,0.05382963,140.88,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218611391,7.15262963,140.88,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218617895,0.05382963,140.88,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218618691,7.15282963,140.88,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218618887,0.05382963,140.88,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218619093,6.10368658,140.87,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218619396,13.20298658,140.87,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218622900,6.10368658,140.87,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218623100,7.15282963,140.88,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218624397,0.05382963,140.88,140.86,7.15069988]
["bitfinex-derivatives","SOLF0:USTF0",1745218624700,0.05382963,140.88,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218627206,0.05382963,140.88,140.86,7.15049988]
["bitfinex-derivatives","SOLF0:USTF0",1745218633898,0.05382963,140.88,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218635307,7.15272963,140.88,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218636109,13.20298658,140.87,140.86,0.05099988]
["bitfinex-derivatives","SOLF0:USTF0",1745218637306,8.11138658,140.87,140.79,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745218637506,6.10368658,140.83,140.77,10.09168658]
["bitfinex-derivatives","SOLF0:USTF0",1745218637706,26.38,140.82,140.77,10.09168658]
["bitfinex-derivatives","SOLF0:USTF0",1745218638107,26.38,140.82,140.77,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1745218638407,0.05411777,140.81,140.78,7.15595334]
["bitfinex-derivatives","SOLF0:USTF0",1745218639712,0.05411777,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745218647321,0.05411777,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745218658219,26.38,140.82,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745218658424,33.4604,140.85,140.79,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218658625,39.56408658,140.85,140.79,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218659324,39.56408658,140.85,140.81,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745218659526,0.05236547,140.83,140.81,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745218659719,0.05236547,140.83,140.82,0.05398969]
["bitfinex-derivatives","SOLF0:USTF0",1745218663925,0.05236547,140.83,140.82,7.15578969]
["bitfinex-derivatives","SOLF0:USTF0",1745218670033,0.05236547,140.83,140.82,0.05398969]
["bitfinex-derivatives","SOLF0:USTF0",1745218675041,0.05236547,140.83,140.82,7.15578969]
["bitfinex-derivatives","SOLF0:USTF0",1745218679543,26.36,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745218681546,0.05325014,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745218682248,0.05325014,140.86,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745218682447,0.05325014,140.86,140.82,6.15767627]
["bitfinex-derivatives","SOLF0:USTF0",1745218683249,7.15315014,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745218686452,0.05325014,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745218688656,7.15305014,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745218691456,0.05325014,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745218692259,7.15305014,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745218696062,6.15693672,140.86,140.82,0.05398969]
["bitfinex-derivatives","SOLF0:USTF0",1745218696561,7.1006,140.85,140.82,0.05398969]
["bitfinex-derivatives","SOLF0:USTF0",1745218696761,26.34,140.84,140.82,0.05398969]
["bitfinex-derivatives","SOLF0:USTF0",1745218699963,33.4408,140.84,140.82,0.05398969]
["bitfinex-derivatives","SOLF0:USTF0",1745218700662,26.34,140.84,140.82,0.05398969]
["bitfinex-derivatives","SOLF0:USTF0",1745218703265,26.34,140.84,140.82,7.15558969]
["bitfinex-derivatives","SOLF0:USTF0",1745218705466,33.4408,140.84,140.82,7.15558969]
["bitfinex-derivatives","SOLF0:USTF0",1745218705671,26.34,140.84,140.82,7.15558969]
["bitfinex-derivatives","SOLF0:USTF0",1745218706672,26.34,140.84,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745218716080,0.05325014,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745218721484,0.05325014,140.86,140.85,13.20398658]
["bitfinex-derivatives","SOLF0:USTF0",1745218722284,0.05325014,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745218747893,26.28,140.9,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745218748391,562.32,140.94,140.88,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218748597,26.28,140.93,140.9,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218748895,26.32540987,140.93,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745218749795,26.32540987,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745218755300,26.32540987,140.93,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745218757503,26.32540987,140.93,140.9,7.15164551]
["bitfinex-derivatives","SOLF0:USTF0",1745218758300,6.10368658,140.92,140.9,7.15164551]
["bitfinex-derivatives","SOLF0:USTF0",1745218760203,26.32540987,140.93,140.9,7.15164551]
["bitfinex-derivatives","SOLF0:USTF0",1745218762807,26.32540987,140.93,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745218766311,26.32540987,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745218768214,0.04540987,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745218769212,34.55909645,140.93,140.74,461.49434133]
["bitfinex-derivatives","SOLF0:USTF0",1745218769409,6.10368658,140.87,140.8,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218769605,32.34368658,140.87,140.8,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218769912,32.34368658,140.87,140.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745218770111,26.24,140.87,140.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745218770303,6.10368658,140.86,140.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745218770504,6.15748114,140.86,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218771615,0.05379456,140.86,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218774616,7.15369456,140.86,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218775116,7.1003,140.85,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218780616,0.05379456,140.86,140.83,13.2540318]
["bitfinex-derivatives","SOLF0:USTF0",1745218781523,7.15369456,140.86,140.83,13.2540318]
["bitfinex-derivatives","SOLF0:USTF0",1745218781819,0.05379456,140.86,140.83,13.2540318]
["bitfinex-derivatives","SOLF0:USTF0",1745218786024,0.05379456,140.86,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745218793631,0.05379456,140.86,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745218795235,7.15359456,140.86,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218796234,7.15359456,140.86,140.83,7.15044522]
["bitfinex-derivatives","SOLF0:USTF0",1745218799436,0.05379456,140.86,140.83,7.15044522]
["bitfinex-derivatives","SOLF0:USTF0",1745218799638,0.05379456,140.86,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218800136,7.1006,140.85,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218800337,0.05379456,140.86,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218800538,7.15369456,140.86,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218800935,0.05379456,140.86,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218801536,0.05379456,140.86,140.83,7.15004522]
["bitfinex-derivatives","SOLF0:USTF0",1745218802938,0.05379456,140.86,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218803741,0.05379456,140.86,140.83,7.15024522]
["bitfinex-derivatives","SOLF0:USTF0",1745218804040,0.05379456,140.86,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218804239,0.05379456,140.86,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745218806038,0.05379456,140.86,140.83,7.15024522]
["bitfinex-derivatives","SOLF0:USTF0",1745218806245,7.15369456,140.86,140.83,0.04914522]
["bitfinex-derivatives","SOLF0:USTF0",1745218807239,7.15369456,140.86,140.83,7.15014522]
["bitfinex-derivatives","SOLF0:USTF0",1745218807941,0.05379456,140.86,140.83,7.15014522]
["bitfinex-derivatives","SOLF0:USTF0",1745218808545,0.05379456,140.86,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745218808840,0.05379456,140.86,140.84,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218809545,0.05379456,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745218813439,0.05379456,140.86,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745218816046,0.05379456,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745218816649,0.05379456,140.86,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745218820450,26.22,140.88,140.84,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218820952,26.22,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745218825853,0.04540959,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745218829560,0.04540959,140.89,140.88,13.20248658]
["bitfinex-derivatives","SOLF0:USTF0",1745218829752,6.10368658,140.93,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745218830959,6.15190233,140.93,140.91,7.14479595]
["bitfinex-derivatives","SOLF0:USTF0",1745218832660,6.15190233,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745218834862,0.04821575,140.93,140.92,13.20038658]
["bitfinex-derivatives","SOLF0:USTF0",1745218835061,26.2,140.97,140.92,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218835359,7.0928,141.0,140.94,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218835559,32.30368658,140.99,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745218836061,39.39728658,140.99,140.94,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218836263,32.35239398,140.99,140.96,0.05258604]
["bitfinex-derivatives","SOLF0:USTF0",1745218836563,7.0938,140.98,140.96,0.05258604]
["bitfinex-derivatives","SOLF0:USTF0",1745218836764,32.35239398,140.99,140.96,0.05258604]
["bitfinex-derivatives","SOLF0:USTF0",1745218837464,32.35239398,140.99,140.96,7.14718604]
["bitfinex-derivatives","SOLF0:USTF0",1745218838264,39.44559398,140.99,140.96,7.14718604]
["bitfinex-derivatives","SOLF0:USTF0",1745218839065,39.44559398,140.99,140.96,0.05258604]
["bitfinex-derivatives","SOLF0:USTF0",1745218839565,7.0938,140.98,140.96,0.05258604]
["bitfinex-derivatives","SOLF0:USTF0",1745218843068,32.35239398,140.99,140.96,0.05258604]
["bitfinex-derivatives","SOLF0:USTF0",1745218844270,39.44559398,140.99,140.96,7.14698604]
["bitfinex-derivatives","SOLF0:USTF0",1745218845271,39.44559398,140.99,140.96,0.05258604]
["bitfinex-derivatives","SOLF0:USTF0",1745218845665,7.0942,140.97,140.96,0.05258604]
["bitfinex-derivatives","SOLF0:USTF0",1745218845965,6.10368658,140.97,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745218846871,13.19808658,140.97,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745218847168,13.19808658,140.97,140.94,0.05261555]
["bitfinex-derivatives","SOLF0:USTF0",1745218850375,13.19808658,140.97,140.94,7.14831555]
["bitfinex-derivatives","SOLF0:USTF0",1745218853673,6.10368658,140.97,140.94,0.05261555]
["bitfinex-derivatives","SOLF0:USTF0",1745218853972,32.35239398,140.99,140.94,0.05261555]
["bitfinex-derivatives","SOLF0:USTF0",1745218854275,7.0938,140.98,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745218856979,39.44579398,140.99,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745218857481,39.44579398,140.99,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745218858972,32.35239398,140.99,140.94,0.05261555]
["bitfinex-derivatives","SOLF0:USTF0",1745218859373,26.2487074,140.99,140.95,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218859574,26.2487074,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745218859768,0.0487074,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745218859973,6.10368658,141.05,140.97,6.15249971]
["bitfinex-derivatives","SOLF0:USTF0",1745218860175,6.10368658,141.03,140.99,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218860370,6.10368658,141.03,140.97,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218860677,7.0917,141.02,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745218860878,32.26368658,141.03,140.97,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218861080,0.05277732,141.01,140.99,0.04957972]
["bitfinex-derivatives","SOLF0:USTF0",1745218861879,0.05277732,141.01,140.99,7.14277972]
["bitfinex-derivatives","SOLF0:USTF0",1745218862081,0.05277732,141.01,140.99,6.1532663]
["bitfinex-derivatives","SOLF0:USTF0",1745218862377,0.05277732,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745218865080,26.16,141.06,141.03,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745218866281,26.20483607,141.06,141.03,7.14230287]
["bitfinex-derivatives","SOLF0:USTF0",1745218866883,33.29463607,141.06,141.03,7.14230287]
["bitfinex-derivatives","SOLF0:USTF0",1745218867182,26.20483607,141.06,141.03,7.14230287]
["bitfinex-derivatives","SOLF0:USTF0",1745218869191,33.29463607,141.06,141.03,7.14230287]
["bitfinex-derivatives","SOLF0:USTF0",1745218870191,26.20483607,141.06,141.03,7.14230287]
["bitfinex-derivatives","SOLF0:USTF0",1745218870691,33.29483607,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218870991,6.10368658,141.05,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218872289,13.19388658,141.05,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218872886,26.20483607,141.06,141.03,7.14270287]
["bitfinex-derivatives","SOLF0:USTF0",1745218872887,39.39842265,141.06,141.03,7.14270287]
["bitfinex-derivatives","SOLF0:USTF0",1745218873087,32.30852265,141.06,141.03,7.14270287]
["bitfinex-derivatives","SOLF0:USTF0",1745218873286,32.30852265,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218873891,26.20483607,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218874087,0.04483607,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218874593,0.04483607,141.06,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745218874894,0.04483607,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218875394,0.04483607,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745218877088,0.04483607,141.06,141.04,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745218878893,0.04483607,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745218881396,0.04483607,141.06,141.04,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745218881693,0.04483607,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218881894,13.19418658,141.05,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218882797,7.0907,141.04,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218883796,39.33408658,141.05,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218884293,6.10368658,141.05,141.03,7.14260287]
["bitfinex-derivatives","SOLF0:USTF0",1745218884595,6.10368658,141.05,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218886998,7.0907,141.04,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218888894,0.04483607,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218889898,0.04483607,141.06,141.04,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745218895004,0.04483607,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218896204,0.04483607,141.06,141.04,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745218896604,0.04483607,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218896803,0.04483607,141.06,141.03,7.14240287]
["bitfinex-derivatives","SOLF0:USTF0",1745218897504,0.04483607,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218897904,0.04483607,141.06,141.04,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745218899206,0.04483607,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745218900508,0.04483607,141.06,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745218901508,13.23832265,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218901708,7.13463607,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218902008,0.04483607,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218902207,0.04483607,141.06,141.03,7.14240287]
["bitfinex-derivatives","SOLF0:USTF0",1745218902699,0.04483607,141.06,141.03,13.24608945]
["bitfinex-derivatives","SOLF0:USTF0",1745218904311,7.13453607,141.06,141.03,13.24608945]
["bitfinex-derivatives","SOLF0:USTF0",1745218906715,0.04483607,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745218906914,0.04483607,141.06,141.05,13.19388658]
["bitfinex-derivatives","SOLF0:USTF0",1745218907314,0.04483607,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745218908010,0.04483607,141.06,141.04,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745218908714,0.04483607,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745218912315,0.04483607,141.06,141.05,13.19388658]
["bitfinex-derivatives","SOLF0:USTF0",1745218927223,0.04483607,141.06,141.04,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745218927431,6.14852265,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218927928,6.14852265,141.06,141.03,7.14240287]
["bitfinex-derivatives","SOLF0:USTF0",1745218930433,13.23822265,141.06,141.03,7.14240287]
["bitfinex-derivatives","SOLF0:USTF0",1745218931433,13.23822265,141.06,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218932834,7.0906,141.05,141.03,0.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1745218933130,6.10368658,141.04,140.96,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218933332,6.10368658,141.0,140.97,11.45322]
["bitfinex-derivatives","SOLF0:USTF0",1745218933528,6.10368658,141.0,140.97,18.54712]
["bitfinex-derivatives","SOLF0:USTF0",1745218933929,7.0925,141.01,140.97,11.45322]
["bitfinex-derivatives","SOLF0:USTF0",1745218934236,0.04714812,141.0,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218935240,0.04714812,141.0,140.98,7.1409796]
["bitfinex-derivatives","SOLF0:USTF0",1745218944540,0.04714812,141.0,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218945147,0.04714812,141.0,140.98,7.1409796]
["bitfinex-derivatives","SOLF0:USTF0",1745218947847,0.04714812,141.0,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218950048,0.04714812,141.0,140.98,7.1409796]
["bitfinex-derivatives","SOLF0:USTF0",1745218954350,0.04714812,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745218954554,32.26368658,141.04,140.98,8.02796618]
["bitfinex-derivatives","SOLF0:USTF0",1745218954750,13.19568658,141.02,140.98,6.15096618]
["bitfinex-derivatives","SOLF0:USTF0",1745218954949,6.10368658,141.02,140.98,7.1407796]
["bitfinex-derivatives","SOLF0:USTF0",1745218955350,6.10368658,141.0,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218955550,6.10368658,140.99,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218956049,13.19688658,140.99,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218958857,7.0932,140.99,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218959156,39.35658658,141.0,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218960562,7.0932,140.99,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218961862,32.26368658,141.0,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218963466,39.35638658,141.0,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218967168,32.26368658,141.0,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218967973,32.26368658,141.0,140.98,7.1406796]
["bitfinex-derivatives","SOLF0:USTF0",1745218972977,39.35638658,141.0,140.98,0.0472796]
["bitfinex-derivatives","SOLF0:USTF0",1745218973579,32.26368658,141.0,140.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745218973783,6.10368658,140.95,140.9,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218974779,0.04528761,140.94,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745218975280,0.04528761,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745218979683,32.26368658,140.99,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745218979983,39.35718658,140.99,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745218980379,39.35718658,140.99,140.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745218980380,26.16,140.99,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745218980676,0.04975416,140.99,140.96,6.15471871]
["bitfinex-derivatives","SOLF0:USTF0",1745218981484,0.04975416,140.99,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745218983181,6.15344074,140.99,140.96,0.05103213]
["bitfinex-derivatives","SOLF0:USTF0",1745218983383,6.10368658,140.97,140.96,0.05103213]
["bitfinex-derivatives","SOLF0:USTF0",1745218984187,13.19788658,140.97,140.96,0.05103213]
["bitfinex-derivatives","SOLF0:USTF0",1745218990288,7.0958,140.94,140.89,12.00108658]
["bitfinex-derivatives","SOLF0:USTF0",1745218990488,39.35948658,140.94,140.89,12.00108658]
["bitfinex-derivatives","SOLF0:USTF0",1745218990687,26.16,140.94,140.89,12.00108658]
["bitfinex-derivatives","SOLF0:USTF0",1745218991295,0.04828003,140.93,140.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745218991695,0.04828003,140.93,140.91,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745218993097,0.04828003,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745219019009,0.04828003,140.93,140.91,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745219019213,0.04828003,140.93,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219019714,7.14478003,140.93,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219021515,7.14478003,140.93,140.9,7.14779415]
["bitfinex-derivatives","SOLF0:USTF0",1745219022215,13.20048658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219022415,6.10368658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219023417,13.20068658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219028518,6.10368658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219028821,6.10368658,140.92,140.9,7.14779415]
["bitfinex-derivatives","SOLF0:USTF0",1745219029121,6.10368658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219030622,13.20048658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219031215,7.0972,140.91,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219035927,13.20068658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219043032,6.10368658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219044835,13.20048658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219047934,7.0972,140.91,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219050826,6.10368658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219051129,26.14,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219052335,26.14,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745219052631,26.14,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219052836,32.24368658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219054138,7.0972,140.91,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219059443,39.34058658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219059741,32.24368658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219060443,7.0972,140.91,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219060645,32.24368658,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219061545,26.14,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219061745,26.14,140.92,140.9,7.14759415]
["bitfinex-derivatives","SOLF0:USTF0",1745219063045,26.14,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745219063345,26.14,140.92,140.9,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1745219063546,26.14,140.92,140.9,7.14759415]
["bitfinex-derivatives","SOLF0:USTF0",1745219066047,26.14,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745219068849,588.16,140.98,140.9,6.15378073]
["bitfinex-derivatives","SOLF0:USTF0",1745219069050,26.14,140.98,140.93,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219070051,0.04645451,140.97,140.94,0.05153469]
["bitfinex-derivatives","SOLF0:USTF0",1745219070252,0.04645451,140.97,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745219070945,0.04645451,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745219074944,0.04645451,140.97,140.95,13.19868658]
["bitfinex-derivatives","SOLF0:USTF0",1745219075151,0.04645451,140.97,140.94,0.05153469]
["bitfinex-derivatives","SOLF0:USTF0",1745219075451,26.16645451,140.97,140.94,7.14723469]
["bitfinex-derivatives","SOLF0:USTF0",1745219076652,26.16645451,140.97,140.95,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219076952,0.04645451,140.97,140.95,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219077354,0.04645451,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745219091862,0.04645451,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745219094163,0.04645451,140.97,140.95,13.19868658]
["bitfinex-derivatives","SOLF0:USTF0",1745219094660,0.04645451,140.97,140.95,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745219095263,0.04645451,140.97,140.94,7.14703469]
["bitfinex-derivatives","SOLF0:USTF0",1745219096768,0.04645451,140.97,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745219098165,0.04645451,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745219101959,6.10368658,141.02,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745219102267,6.10368658,141.02,140.98,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219103165,0.04477273,141.01,140.99,0.04734603]
["bitfinex-derivatives","SOLF0:USTF0",1745219104274,0.04477273,141.01,140.99,7.14054603]
["bitfinex-derivatives","SOLF0:USTF0",1745219105473,0.04477273,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745219108474,26.1,141.06,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745219108669,26.1,141.06,141.0,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219109073,6.10368658,141.05,141.0,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219109272,13.19388658,141.05,141.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745219109573,0.05418399,141.04,141.02,0.047914]
["bitfinex-derivatives","SOLF0:USTF0",1745219110273,7.14498399,141.04,141.02,0.047914]
["bitfinex-derivatives","SOLF0:USTF0",1745219113771,13.19488658,141.03,141.02,0.047914]
["bitfinex-derivatives","SOLF0:USTF0",1745219113977,6.10368658,141.03,140.96,34.12168658]
["bitfinex-derivatives","SOLF0:USTF0",1745219114177,6.10368658,141.01,140.96,34.12168658]
["bitfinex-derivatives","SOLF0:USTF0",1745219114877,13.19628658,141.01,140.96,41.21598658]
["bitfinex-derivatives","SOLF0:USTF0",1745219115078,0.05127532,141.0,140.97,0.04866932]
["bitfinex-derivatives","SOLF0:USTF0",1745219115880,0.05127532,141.0,140.98,13.19708658]
["bitfinex-derivatives","SOLF0:USTF0",1745219116079,0.05127532,141.0,140.98,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219116379,0.05127532,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745219124491,26.1,141.05,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745219125394,6.10368658,141.07,141.03,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219125695,0.04674916,141.06,141.04,0.05236803]
["bitfinex-derivatives","SOLF0:USTF0",1745219126595,0.04674916,141.06,141.04,7.14306803]
["bitfinex-derivatives","SOLF0:USTF0",1745219127089,0.04674916,141.06,141.04,0.05236803]
["bitfinex-derivatives","SOLF0:USTF0",1745219128295,0.04674916,141.06,141.04,7.14296803]
["bitfinex-derivatives","SOLF0:USTF0",1745219128997,0.04674916,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745219135403,0.04674916,141.06,141.05,13.19388658]
["bitfinex-derivatives","SOLF0:USTF0",1745219137509,0.04674916,141.06,141.05,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219138402,0.04674916,141.06,141.05,13.19388658]
["bitfinex-derivatives","SOLF0:USTF0",1745219138603,0.04674916,141.06,141.05,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219141005,0.04674916,141.06,141.04,0.05236803]
["bitfinex-derivatives","SOLF0:USTF0",1745219146115,0.04674916,141.06,141.04,13.24675461]
["bitfinex-derivatives","SOLF0:USTF0",1745219148216,0.04674916,141.06,141.04,6.15605461]
["bitfinex-derivatives","SOLF0:USTF0",1745219149219,0.04674916,141.06,141.04,13.24675461]
["bitfinex-derivatives","SOLF0:USTF0",1745219151823,0.04674916,141.06,141.04,6.15605461]
["bitfinex-derivatives","SOLF0:USTF0",1745219153722,0.04674916,141.06,141.04,13.24675461]
["bitfinex-derivatives","SOLF0:USTF0",1745219156723,0.04674916,141.06,141.04,6.15605461]
["bitfinex-derivatives","SOLF0:USTF0",1745219157022,0.04674916,141.06,141.04,0.05236803]
["bitfinex-derivatives","SOLF0:USTF0",1745219158226,7.13664916,141.06,141.04,0.05236803]
["bitfinex-derivatives","SOLF0:USTF0",1745219160227,0.04674916,141.06,141.04,0.05236803]
["bitfinex-derivatives","SOLF0:USTF0",1745219170131,0.04674916,141.06,141.04,7.14286803]
["bitfinex-derivatives","SOLF0:USTF0",1745219171135,0.04674916,141.06,141.04,0.05236803]
["bitfinex-derivatives","SOLF0:USTF0",1745219171736,0.04674916,141.06,141.04,7.14296803]
["bitfinex-derivatives","SOLF0:USTF0",1745219172034,0.04674916,141.06,141.04,0.05236803]
["bitfinex-derivatives","SOLF0:USTF0",1745219172736,0.04674916,141.06,141.04,7.14286803]
["bitfinex-derivatives","SOLF0:USTF0",1745219173439,0.04674916,141.06,141.04,0.05236803]
["bitfinex-derivatives","SOLF0:USTF0",1745219174337,0.04674916,141.06,141.04,7.14306803]
["bitfinex-derivatives","SOLF0:USTF0",1745219183349,0.04674916,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745219184149,0.04674916,141.06,141.05,14.58865778]
["bitfinex-derivatives","SOLF0:USTF0",1745219190654,0.04674916,141.06,141.05,22.28862588]
["bitfinex-derivatives","SOLF0:USTF0",1745219190855,0.04674916,141.06,141.05,22.28861904]
["bitfinex-derivatives","SOLF0:USTF0",1745219193253,0.04674916,141.06,141.05,22.28919428]
["bitfinex-derivatives","SOLF0:USTF0",1745219195058,0.04674916,141.06,141.05,22.28937775]
["bitfinex-derivatives","SOLF0:USTF0",1745219202357,0.04674916,141.06,141.05,22.28478613]
["bitfinex-derivatives","SOLF0:USTF0",1745219206165,0.04674916,141.06,141.05,22.26993226]
["bitfinex-derivatives","SOLF0:USTF0",1745219207866,0.04674916,141.06,141.05,22.26661938]
["bitfinex-derivatives","SOLF0:USTF0",1745219208165,0.04674916,141.06,141.05,15.17641938]
["bitfinex-derivatives","SOLF0:USTF0",1745219208570,6.15043574,141.06,141.05,15.17641938]
["bitfinex-derivatives","SOLF0:USTF0",1745219208768,6.15043574,141.06,141.05,7.69281547]
["bitfinex-derivatives","SOLF0:USTF0",1745219208967,6.15043574,141.06,141.04,0.05236803]
["bitfinex-derivatives","SOLF0:USTF0",1745219210268,6.15043574,141.06,141.04,7.14296803]
["bitfinex-derivatives","SOLF0:USTF0",1745219211467,0.04674916,141.06,141.04,7.14296803]
["bitfinex-derivatives","SOLF0:USTF0",1745219215069,0.04674916,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745219218577,6.15043574,141.06,141.04,0.05236803]
["bitfinex-derivatives","SOLF0:USTF0",1745219225176,13.24013574,141.06,141.04,0.05236803]
["bitfinex-derivatives","SOLF0:USTF0",1745219227479,6.15043574,141.06,140.98,8.04648658]
["bitfinex-derivatives","SOLF0:USTF0",1745219227680,6.10368658,141.02,140.96,367.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219227883,6.10368658,141.0,140.96,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219228376,6.10368658,141.0,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745219228782,6.15226629,141.0,140.97,7.14083731]
["bitfinex-derivatives","SOLF0:USTF0",1745219229678,6.15226629,141.0,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219229977,6.10368658,140.98,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219231072,0.04857971,141.0,140.97,6.15062389]
["bitfinex-derivatives","SOLF0:USTF0",1745219231481,0.04857971,141.0,140.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745219231682,0.04857971,141.0,140.97,6.15062389]
["bitfinex-derivatives","SOLF0:USTF0",1745219233383,0.04857971,141.0,140.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745219237887,0.04857971,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745219239789,0.04857971,141.0,140.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745219247402,0.04857971,141.0,140.97,13.24472389]
["bitfinex-derivatives","SOLF0:USTF0",1745219249101,0.04857971,141.0,140.97,7.14103731]
["bitfinex-derivatives","SOLF0:USTF0",1745219251605,6.15226629,141.0,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219252605,7.0935,140.99,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219252803,6.15226629,141.0,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219253903,13.24546629,141.0,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219255707,6.15226629,141.0,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219257504,6.10368658,140.98,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219258809,13.19738658,140.98,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219259108,7.0937,140.98,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219259308,7.0934,140.99,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219262912,7.14147971,141.0,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219263205,13.24516629,141.0,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219264312,13.24516629,141.0,140.97,7.14103731]
["bitfinex-derivatives","SOLF0:USTF0",1745219267315,13.24516629,141.0,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219268813,7.0933,140.99,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219269013,6.10368658,140.98,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219269215,32.10368658,140.98,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219270315,39.19738658,140.98,140.97,0.04693731]
["bitfinex-derivatives","SOLF0:USTF0",1745219288826,32.10368658,140.98,140.93,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745219289021,32.10368658,140.98,138.32,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745219289022,6.10368658,140.96,140.9,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219289219,6.10368658,140.94,140.89,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745219289425,32.12368658,140.94,140.89,13.20178658]
["bitfinex-derivatives","SOLF0:USTF0",1745219289623,7.0966,140.93,140.89,13.20178658]
["bitfinex-derivatives","SOLF0:USTF0",1745219289829,32.12368658,140.94,140.9,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745219290126,0.04927497,140.92,140.9,7.14806134]
["bitfinex-derivatives","SOLF0:USTF0",1745219290322,0.04927497,140.92,140.9,0.05046134]
["bitfinex-derivatives","SOLF0:USTF0",1745219292328,7.14607497,140.92,140.9,0.05046134]
["bitfinex-derivatives","SOLF0:USTF0",1745219292529,0.04927497,140.92,140.9,0.05046134]
["bitfinex-derivatives","SOLF0:USTF0",1745219294636,0.04927497,140.92,140.9,7.14806134]
["bitfinex-derivatives","SOLF0:USTF0",1745219297435,26.02,140.94,140.91,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219298536,26.02,140.94,140.9,0.05046134]
["bitfinex-derivatives","SOLF0:USTF0",1745219298740,26.07452431,140.94,140.9,6.15414792]
["bitfinex-derivatives","SOLF0:USTF0",1745219299639,33.17032431,140.94,140.9,13.25154792]
["bitfinex-derivatives","SOLF0:USTF0",1745219299939,26.07452431,140.94,140.9,6.15414792]
["bitfinex-derivatives","SOLF0:USTF0",1745219300238,26.07452431,140.94,140.92,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219300435,0.05452431,140.94,140.92,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219301237,0.05452431,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745219304538,0.05452431,140.94,140.92,13.20018658]
["bitfinex-derivatives","SOLF0:USTF0",1745219305537,0.05452431,140.94,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745219308542,0.05452431,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745219308839,0.05452431,140.94,140.93,13.19988658]
["bitfinex-derivatives","SOLF0:USTF0",1745219327554,0.05452431,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745219336764,0.05452431,140.94,140.92,13.20018658]
["bitfinex-derivatives","SOLF0:USTF0",1745219337460,0.05452431,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745219338159,25.98,141.0,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745219339161,25.98,141.0,140.97,7.14301168]
["bitfinex-derivatives","SOLF0:USTF0",1745219339366,33.123256,141.0,140.97,7.14301168]
["bitfinex-derivatives","SOLF0:USTF0",1745219342867,7.0933,140.99,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219346568,33.123256,141.0,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219349670,7.0933,140.99,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219353371,13.19698658,140.99,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219354174,7.0937,140.98,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219355977,13.19718658,140.99,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219356276,26.030356,141.0,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219357474,33.123156,141.0,140.97,7.14301168]
["bitfinex-derivatives","SOLF0:USTF0",1745219357677,33.123156,141.0,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219358477,7.143156,141.0,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219358775,0.050356,141.0,140.99,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219358977,0.050356,141.0,140.98,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219359171,0.050356,141.0,140.97,6.15249826]
["bitfinex-derivatives","SOLF0:USTF0",1745219360078,0.050356,141.0,140.97,13.24639826]
["bitfinex-derivatives","SOLF0:USTF0",1745219360377,0.050356,141.0,140.97,7.14271168]
["bitfinex-derivatives","SOLF0:USTF0",1745219362077,6.10368658,140.98,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219362974,6.15404258,141.0,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219363272,0.050356,141.0,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219363983,0.050356,141.0,140.97,7.14271168]
["bitfinex-derivatives","SOLF0:USTF0",1745219366485,0.050356,141.0,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745219367185,0.050356,141.0,140.97,7.14291168]
["bitfinex-derivatives","SOLF0:USTF0",1745219367786,6.10368658,140.99,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219368786,13.19728658,140.99,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219369787,7.143256,141.0,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219370085,0.050356,141.0,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745219370287,0.050356,141.0,140.97,0.04881168]
["bitfinex-derivatives","SOLF0:USTF0",1745219370489,0.050356,141.0,140.97,6.15249826]
["bitfinex-derivatives","SOLF0:USTF0",1745219370683,0.050356,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745219370983,25.96,141.07,140.99,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219371189,33.0495,141.07,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745219371383,25.96,141.07,141.04,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219371589,6.10368658,141.08,141.04,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219371888,13.19258658,141.08,141.04,13.19418658]
["bitfinex-derivatives","SOLF0:USTF0",1745219372193,0.04708066,141.07,141.05,0.04667195]
["bitfinex-derivatives","SOLF0:USTF0",1745219373292,6.10368658,141.06,141.05,0.04667195]
["bitfinex-derivatives","SOLF0:USTF0",1745219374387,13.19338658,141.06,141.05,0.04667195]
["bitfinex-derivatives","SOLF0:USTF0",1745219375593,39.13338658,141.06,141.05,0.04667195]
["bitfinex-derivatives","SOLF0:USTF0",1745219378290,7.0905,141.05,141.02,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219379295,7.0905,141.05,141.02,6.15335473]
["bitfinex-derivatives","SOLF0:USTF0",1745219379492,7.0908,141.04,141.02,6.15335473]
["bitfinex-derivatives","SOLF0:USTF0",1745219379796,7.0908,141.04,141.02,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1745219380996,32.04368658,141.06,141.02,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1745219381697,7.0912,141.04,141.02,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1745219382498,7.0904,141.05,141.02,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1745219382695,32.04368658,141.06,141.02,13.24485473]
["bitfinex-derivatives","SOLF0:USTF0",1745219382998,25.94,141.06,141.02,13.24485473]
["bitfinex-derivatives","SOLF0:USTF0",1745219383189,33.0298,141.06,141.02,13.24485473]
["bitfinex-derivatives","SOLF0:USTF0",1745219383995,7.0902,141.05,141.02,13.24485473]
["bitfinex-derivatives","SOLF0:USTF0",1745219386497,39.13358658,141.06,141.02,13.24485473]
["bitfinex-derivatives","SOLF0:USTF0",1745219393911,7.0903,141.05,141.02,13.24485473]
["bitfinex-derivatives","SOLF0:USTF0",1745219394910,7.0912,141.03,141.02,6.15335473]
["bitfinex-derivatives","SOLF0:USTF0",1745219395113,7.0912,141.03,141.02,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1745219402123,13.24108586,141.04,141.02,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1745219403025,6.15018586,141.04,141.02,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1745219403320,0.04649928,141.04,141.02,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1745219403921,6.15018586,141.04,140.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745219404121,6.10368658,141.02,140.97,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219404321,7.0928,141.0,140.97,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219405024,7.0928,141.0,140.97,13.19758658]
["bitfinex-derivatives","SOLF0:USTF0",1745219405221,7.1419506,141.0,140.97,13.25138154]
["bitfinex-derivatives","SOLF0:USTF0",1745219405421,7.1419506,141.0,140.97,7.14769496]
["bitfinex-derivatives","SOLF0:USTF0",1745219408723,6.15283718,141.0,140.97,0.05379496]
["bitfinex-derivatives","SOLF0:USTF0",1745219408932,6.10368658,140.98,140.97,0.05379496]
["bitfinex-derivatives","SOLF0:USTF0",1745219409124,32.02368658,140.98,140.97,0.05379496]
["bitfinex-derivatives","SOLF0:USTF0",1745219409325,39.11738658,140.98,140.97,0.05379496]
["bitfinex-derivatives","SOLF0:USTF0",1745219413029,7.0954,140.95,140.91,32.02368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219413231,7.0954,140.95,140.91,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219413624,7.096,140.94,140.9,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745219413831,7.096,140.94,140.91,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219414025,0.04804733,140.94,140.91,6.15250432]
["bitfinex-derivatives","SOLF0:USTF0",1745219414230,0.04804733,140.94,140.91,13.24940432]
["bitfinex-derivatives","SOLF0:USTF0",1745219415731,7.14384733,140.94,140.91,13.24940432]
["bitfinex-derivatives","SOLF0:USTF0",1745219416031,33.06384733,140.94,140.91,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1745219417233,33.06384733,140.94,140.91,7.14601774]
["bitfinex-derivatives","SOLF0:USTF0",1745219418132,33.06384733,140.94,140.91,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1745219418730,7.0963,140.93,140.91,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1745219419636,7.0967,140.92,140.91,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1745219426032,13.20038658,140.92,140.91,0.04881774]
["bitfinex-derivatives","SOLF0:USTF0",1745219426234,7.0986,140.89,140.85,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745219426432,13.20228658,140.89,140.85,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745219427032,7.0988,140.88,140.85,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745219427533,7.15050943,140.88,140.85,11.05949285]
["bitfinex-derivatives","SOLF0:USTF0",1745219427734,6.10368658,140.87,140.85,0.05439285]
["bitfinex-derivatives","SOLF0:USTF0",1745219428934,7.0998,140.86,140.85,0.05439285]
["bitfinex-derivatives","SOLF0:USTF0",1745219429131,7.0998,140.86,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745219429433,6.10368658,140.85,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745219430533,13.24960944,140.85,140.82,7.15158565]
["bitfinex-derivatives","SOLF0:USTF0",1745219431134,6.10368658,140.83,140.82,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1745219431735,6.10368658,140.83,140.77,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219431936,1.8926,140.88,140.77,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219431937,6.10368658,140.81,140.77,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219432130,6.10368658,140.81,140.72,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745219432335,6.10368658,140.81,140.75,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219432737,7.1032,140.8,140.76,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745219432933,0.05275873,140.79,140.77,0.05004439]
["bitfinex-derivatives","SOLF0:USTF0",1745219433135,0.05275873,140.79,140.77,6.15373097]
["bitfinex-derivatives","SOLF0:USTF0",1745219434237,0.05275873,140.79,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745219435440,0.05275873,140.79,140.78,13.20748658]
["bitfinex-derivatives","SOLF0:USTF0",1745219435738,0.05275873,140.79,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745219441257,0.05275873,140.79,140.77,7.15414439]
["bitfinex-derivatives","SOLF0:USTF0",1745219441448,0.05275873,140.79,140.77,0.05004439]
["bitfinex-derivatives","SOLF0:USTF0",1745219441649,6.10368658,140.78,140.77,0.05004439]
["bitfinex-derivatives","SOLF0:USTF0",1745219441948,0.05275873,140.79,140.77,0.05004439]
["bitfinex-derivatives","SOLF0:USTF0",1745219442150,6.15644531,140.79,140.77,0.05004439]
["bitfinex-derivatives","SOLF0:USTF0",1745219443553,13.25984531,140.79,140.77,0.05004439]
["bitfinex-derivatives","SOLF0:USTF0",1745219444648,33.0438,140.78,140.74,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745219444852,6.10368658,140.77,140.74,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745219445054,25.94,140.78,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745219445252,32.04368658,140.78,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745219445656,32.09171336,140.78,140.75,7.15330973]
["bitfinex-derivatives","SOLF0:USTF0",1745219446951,25.98802678,140.78,140.75,7.15330973]
["bitfinex-derivatives","SOLF0:USTF0",1745219447154,32.09171336,140.78,140.75,7.15330973]
["bitfinex-derivatives","SOLF0:USTF0",1745219447350,39.19551336,140.78,140.75,7.15330973]
["bitfinex-derivatives","SOLF0:USTF0",1745219448055,32.09171336,140.78,140.75,7.15330973]
["bitfinex-derivatives","SOLF0:USTF0",1745219448856,39.19561336,140.78,140.75,7.15330973]
["bitfinex-derivatives","SOLF0:USTF0",1745219449054,39.19561336,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219450750,25.98802678,140.78,140.75,7.15330973]
["bitfinex-derivatives","SOLF0:USTF0",1745219450957,25.98802678,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219451352,25.98802678,140.78,140.76,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745219453253,25.98802678,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219453659,33.09212678,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219453953,25.98802678,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219454553,25.98802678,140.78,140.75,7.15280973]
["bitfinex-derivatives","SOLF0:USTF0",1745219455256,33.09182678,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219455452,25.98802678,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219455758,25.98802678,140.78,140.75,6.15169631]
["bitfinex-derivatives","SOLF0:USTF0",1745219456253,25.98802678,140.78,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745219457156,25.98802678,140.78,140.77,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745219457454,0.04802678,140.78,140.77,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745219459854,0.04802678,140.78,140.75,6.15169631]
["bitfinex-derivatives","SOLF0:USTF0",1745219460061,6.15171336,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219461259,13.25581336,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219461559,6.15171336,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219461859,7.1046,140.77,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219463955,13.25571336,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219464161,6.15171336,140.78,140.75,7.15310973]
["bitfinex-derivatives","SOLF0:USTF0",1745219464457,0.04802678,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219464857,0.04802678,140.78,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745219465057,0.04802678,140.78,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219465557,6.10368658,140.77,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219465757,13.20838658,140.77,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219466056,6.10368658,140.77,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219466261,7.1048,140.76,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219466958,13.20818658,140.77,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219468460,7.1048,140.76,140.75,0.04800973]
["bitfinex-derivatives","SOLF0:USTF0",1745219469064,7.1055,140.75,140.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745219469264,13.20918658,140.75,140.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745219470161,6.10368658,140.73,140.69,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745219470458,6.10368658,140.73,140.67,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745219470459,32.04368658,140.73,140.72,0.04821552]
["bitfinex-derivatives","SOLF0:USTF0",1745219470664,39.15038658,140.73,140.69,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745219470857,39.15038658,140.73,140.71,0.04991347]
["bitfinex-derivatives","SOLF0:USTF0",1745219471166,32.04368658,140.73,140.71,0.04991347]
["bitfinex-derivatives","SOLF0:USTF0",1745219471361,39.15008658,140.73,140.71,0.04991347]
["bitfinex-derivatives","SOLF0:USTF0",1745219471965,32.04368658,140.73,140.71,0.04991347]
["bitfinex-derivatives","SOLF0:USTF0",1745219473267,32.04368658,140.73,140.71,7.15691347]
["bitfinex-derivatives","SOLF0:USTF0",1745219473268,25.94,140.73,140.71,7.15691347]
["bitfinex-derivatives","SOLF0:USTF0",1745219473461,25.94,140.73,140.71,0.04991347]
["bitfinex-derivatives","SOLF0:USTF0",1745219473965,25.94,140.73,140.71,7.15701347]
["bitfinex-derivatives","SOLF0:USTF0",1745219474865,25.94,140.73,140.71,0.04991347]
["bitfinex-derivatives","SOLF0:USTF0",1745219475068,6.10368658,140.72,140.71,0.04991347]
["bitfinex-derivatives","SOLF0:USTF0",1745219475466,13.21048658,140.72,140.71,0.04991347]
["bitfinex-derivatives","SOLF0:USTF0",1745219476964,7.1074,140.71,140.66,32.04368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219477166,6.10368658,140.7,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745219477559,7.1088,140.69,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745219477964,0.05007772,140.68,140.66,0.04815383]
["bitfinex-derivatives","SOLF0:USTF0",1745219480873,0.05007772,140.68,140.66,7.15795383]
["bitfinex-derivatives","SOLF0:USTF0",1745219483381,0.05007772,140.68,140.66,0.04815383]
["bitfinex-derivatives","SOLF0:USTF0",1745219484672,0.05007772,140.68,140.66,7.15795383]
["bitfinex-derivatives","SOLF0:USTF0",1745219486779,0.05007772,140.68,140.66,0.04815383]
["bitfinex-derivatives","SOLF0:USTF0",1745219486976,6.10368658,140.67,140.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745219487171,6.10368658,140.67,140.51,390.69982835]
["bitfinex-derivatives","SOLF0:USTF0",1745219487172,6.10368658,140.61,140.51,8.39982835]
["bitfinex-derivatives","SOLF0:USTF0",1745219487373,6.10368658,140.59,140.52,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219487578,32.04368658,140.59,140.52,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219487779,39.15718658,140.59,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745219487981,33.0535,140.59,140.51,12.45082835]
["bitfinex-derivatives","SOLF0:USTF0",1745219488279,6.10368658,140.56,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219488479,13.26777865,140.58,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219488873,0.05009207,140.58,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219489380,6.10368658,140.56,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219489776,13.21858658,140.56,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219489975,0.05009207,140.58,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219490184,6.15377865,140.58,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219490482,7.1147,140.57,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219490682,6.10368658,140.56,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219491074,13.21858658,140.56,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219491478,6.10368658,140.56,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219492281,6.15377865,140.58,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219493288,13.26807865,140.58,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219493681,7.16439207,140.58,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219493887,6.10368658,140.57,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219494287,13.21828658,140.57,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219495387,7.1149,140.56,140.55,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1745219495790,6.10368658,140.57,140.5,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745219495991,6.10368658,140.53,140.5,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745219496287,6.10368658,140.51,140.47,36.06718658]
["bitfinex-derivatives","SOLF0:USTF0",1745219496479,6.10368658,140.51,140.47,10.10718658]
["bitfinex-derivatives","SOLF0:USTF0",1745219496686,6.10368658,140.51,140.47,17.22648658]
["bitfinex-derivatives","SOLF0:USTF0",1745219496884,0.0491586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219498989,6.15284518,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219499191,0.0491586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219499892,0.0491586,140.5,140.48,7.17251131]
["bitfinex-derivatives","SOLF0:USTF0",1745219500593,0.0491586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219500793,0.0491586,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745219501690,0.0491586,140.5,140.48,7.17241131]
["bitfinex-derivatives","SOLF0:USTF0",1745219503893,0.0491586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219504390,0.0491586,140.5,140.48,7.17221131]
["bitfinex-derivatives","SOLF0:USTF0",1745219506496,0.0491586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219506796,6.15284518,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219507394,0.0491586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219510299,0.0491586,140.5,140.48,7.17241131]
["bitfinex-derivatives","SOLF0:USTF0",1745219512200,0.0491586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219513404,0.0491586,140.5,140.48,7.17251131]
["bitfinex-derivatives","SOLF0:USTF0",1745219514197,0.0491586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219514897,6.15284518,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219515800,0.0491586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219518397,0.0491586,140.5,140.48,7.17251131]
["bitfinex-derivatives","SOLF0:USTF0",1745219519303,0.0491586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219522805,0.0491586,140.5,140.48,7.17231131]
["bitfinex-derivatives","SOLF0:USTF0",1745219523803,0.0491586,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745219524102,0.0491586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219524604,6.10368658,140.49,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219524904,0.0491586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219525106,7.1671586,140.5,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219525399,32.38368658,140.49,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219525799,39.50218658,140.49,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219525999,32.38368658,140.49,140.48,0.05361131]
["bitfinex-derivatives","SOLF0:USTF0",1745219527300,32.38368658,140.49,140.43,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219527700,32.38368658,140.49,140.46,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745219527905,32.38368658,140.49,140.43,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219528100,32.38368658,140.49,140.45,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745219528306,6.10368658,140.47,140.42,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745219528805,0.04895579,140.46,140.42,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745219529807,0.04895579,140.46,140.42,9.91758658]
["bitfinex-derivatives","SOLF0:USTF0",1745219530607,0.04895579,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745219535111,32.38368658,140.52,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745219535501,26.28,140.52,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745219535905,6.10368658,140.53,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745219536313,6.15134923,140.53,140.51,7.16465058]
["bitfinex-derivatives","SOLF0:USTF0",1745219537414,6.15134923,140.53,140.51,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1745219538013,6.15134923,140.53,140.51,7.16455058]
["bitfinex-derivatives","SOLF0:USTF0",1745219538216,0.04766265,140.53,140.51,7.16455058]
["bitfinex-derivatives","SOLF0:USTF0",1745219538914,0.04766265,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745219540618,0.04766265,140.53,140.51,7.16455058]
["bitfinex-derivatives","SOLF0:USTF0",1745219540819,0.04766265,140.53,140.51,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1745219557538,0.04766265,140.53,140.51,7.16435058]
["bitfinex-derivatives","SOLF0:USTF0",1745219559038,0.04766265,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745219560340,0.04766265,140.53,140.51,7.16455058]
["bitfinex-derivatives","SOLF0:USTF0",1745219561838,0.04766265,140.53,140.51,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1745219562243,0.04766265,140.53,140.51,7.16465058]
["bitfinex-derivatives","SOLF0:USTF0",1745219562442,0.04766265,140.53,140.51,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1745219563743,0.04766265,140.53,140.51,7.16465058]
["bitfinex-derivatives","SOLF0:USTF0",1745219566647,0.04766265,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745219568446,0.04766265,140.53,140.51,7.16465058]
["bitfinex-derivatives","SOLF0:USTF0",1745219581162,0.04766265,140.53,140.51,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1745219584161,7.1162,140.52,140.51,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1745219585865,13.26724923,140.53,140.51,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1745219589666,6.15134923,140.53,140.51,7.16465058]
["bitfinex-derivatives","SOLF0:USTF0",1745219589869,0.04766265,140.53,140.51,7.16465058]
["bitfinex-derivatives","SOLF0:USTF0",1745219590867,0.04766265,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745219591869,0.04766265,140.53,140.51,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1745219592768,0.04766265,140.53,140.51,7.16425058]
["bitfinex-derivatives","SOLF0:USTF0",1745219593070,0.04766265,140.53,140.51,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1745219593267,0.04766265,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745219594272,0.04766265,140.53,140.51,7.16455058]
["bitfinex-derivatives","SOLF0:USTF0",1745219595068,0.04766265,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745219595973,0.04766265,140.53,140.51,7.16445058]
["bitfinex-derivatives","SOLF0:USTF0",1745219596273,0.04766265,140.53,140.51,0.04795058]
["bitfinex-derivatives","SOLF0:USTF0",1745219596875,0.04766265,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745219597674,0.04766265,140.53,140.51,7.16455058]
["bitfinex-derivatives","SOLF0:USTF0",1745219599479,0.04766265,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745219599780,6.10368658,140.6,140.52,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219599984,13.21608658,140.6,140.54,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219600171,6.10368658,140.58,140.54,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219600780,0.04874099,140.57,140.55,7.16480122]
["bitfinex-derivatives","SOLF0:USTF0",1745219600982,361.0,140.67,140.56,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219601174,6.10368658,140.63,140.56,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219601376,6.10368658,140.63,140.58,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745219601583,6.10368658,140.62,140.58,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745219602084,6.10368658,140.62,140.59,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745219602280,0.05214105,140.61,140.59,7.16587467]
["bitfinex-derivatives","SOLF0:USTF0",1745219603684,6.10368658,140.6,140.59,0.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1745219604284,6.15582763,140.61,140.59,0.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1745219604687,0.05214105,140.61,140.59,0.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1745219605285,0.05214105,140.61,140.59,7.16597467]
["bitfinex-derivatives","SOLF0:USTF0",1745219606787,0.05214105,140.61,140.59,0.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1745219607587,0.05214105,140.61,140.59,7.16567467]
["bitfinex-derivatives","SOLF0:USTF0",1745219608086,0.05214105,140.61,140.59,0.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1745219609289,0.05214105,140.61,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745219616483,26.28,140.64,140.59,0.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1745219617094,32.38368658,140.64,140.59,0.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1745219617494,0.04906181,140.63,140.59,0.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1745219618298,0.04906181,140.63,140.6,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745219621902,0.04906181,140.63,140.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745219626201,0.04906181,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745219627906,0.04906181,140.63,140.62,13.21488658]
["bitfinex-derivatives","SOLF0:USTF0",1745219629211,26.28,140.67,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745219629598,26.28,140.67,140.62,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219630304,26.28,140.67,140.65,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745219630505,0.04582167,140.66,140.65,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745219637012,0.04582167,140.66,140.64,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745219637306,0.04582167,140.66,140.63,0.05327276]
["bitfinex-derivatives","SOLF0:USTF0",1745219638712,0.04582167,140.66,140.63,7.16397276]
["bitfinex-derivatives","SOLF0:USTF0",1745219641714,0.04582167,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745219653124,0.04582167,140.66,140.65,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745219653628,26.42,140.7,140.67,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745219654122,26.42,140.7,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745219654720,26.42,140.7,140.67,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745219654923,32.57726576,140.7,140.68,0.05157196]
["bitfinex-derivatives","SOLF0:USTF0",1745219658624,26.47357918,140.7,140.68,0.05157196]
["bitfinex-derivatives","SOLF0:USTF0",1745219661230,26.47357918,140.7,140.68,7.15967196]
["bitfinex-derivatives","SOLF0:USTF0",1745219661829,0.05357918,140.7,140.69,13.21128658]
["bitfinex-derivatives","SOLF0:USTF0",1745219662831,26.52,140.76,140.69,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219663029,26.52,140.76,140.71,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219663228,32.62368658,140.76,140.71,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219663422,26.52,140.76,140.71,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219663933,0.05331644,140.75,140.72,0.04956752]
["bitfinex-derivatives","SOLF0:USTF0",1745219665233,0.05331644,140.75,140.73,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745219665826,0.05331644,140.75,140.72,0.04956752]
["bitfinex-derivatives","SOLF0:USTF0",1745219667230,0.05331644,140.75,140.72,7.15546752]
["bitfinex-derivatives","SOLF0:USTF0",1745219677736,6.15700302,140.75,140.72,0.04956752]
["bitfinex-derivatives","SOLF0:USTF0",1745219678439,6.10368658,140.73,140.72,0.04956752]
["bitfinex-derivatives","SOLF0:USTF0",1745219679740,7.1055,140.74,140.72,0.04956752]
["bitfinex-derivatives","SOLF0:USTF0",1745219679938,13.20918658,140.74,140.72,0.04956752]
["bitfinex-derivatives","SOLF0:USTF0",1745219683739,7.1056,140.73,140.72,0.04956752]
["bitfinex-derivatives","SOLF0:USTF0",1745219684040,6.10368658,140.72,140.66,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219684242,26.52,140.71,140.66,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219684445,26.52,140.71,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745219684945,26.5746364,140.71,140.68,7.15411008]
["bitfinex-derivatives","SOLF0:USTF0",1745219685443,6.10368658,140.7,140.68,0.04601008]
["bitfinex-derivatives","SOLF0:USTF0",1745219685644,26.5746364,140.71,140.68,0.04601008]
["bitfinex-derivatives","SOLF0:USTF0",1745219685847,6.10368658,140.7,140.68,0.04601008]
["bitfinex-derivatives","SOLF0:USTF0",1745219686642,26.5746364,140.71,140.68,0.04601008]
["bitfinex-derivatives","SOLF0:USTF0",1745219686840,32.67832298,140.71,140.68,0.04601008]
["bitfinex-derivatives","SOLF0:USTF0",1745219687748,26.5746364,140.71,140.68,6.14969666]
["bitfinex-derivatives","SOLF0:USTF0",1745219687949,26.5746364,140.71,140.69,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745219692353,26.5746364,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745219692547,0.0546364,140.71,140.7,13.21078658]
["bitfinex-derivatives","SOLF0:USTF0",1745219701357,6.10368658,140.76,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745219702356,6.15685474,140.76,140.73,7.15124602]
["bitfinex-derivatives","SOLF0:USTF0",1745219705152,6.15685474,140.76,140.74,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745219705959,6.15685474,140.76,140.73,7.15104602]
["bitfinex-derivatives","SOLF0:USTF0",1745219707459,0.05316816,140.76,140.74,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745219713864,0.05316816,140.76,140.73,7.15114602]
["bitfinex-derivatives","SOLF0:USTF0",1745219714063,7.15766816,140.76,140.73,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1745219714362,0.05316816,140.76,140.73,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1745219715268,7.1048,140.75,140.73,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1745219715468,6.10368658,140.75,140.62,1.23678365]
["bitfinex-derivatives","SOLF0:USTF0",1745219715666,6.10368658,140.7,140.64,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219716666,0.05357949,140.68,140.66,0.04640167]
["bitfinex-derivatives","SOLF0:USTF0",1745219717469,0.05357949,140.68,140.66,7.15540167]
["bitfinex-derivatives","SOLF0:USTF0",1745219719870,0.05357949,140.68,140.66,0.04640167]
["bitfinex-derivatives","SOLF0:USTF0",1745219722470,0.05357949,140.68,140.66,7.15550167]
["bitfinex-derivatives","SOLF0:USTF0",1745219723071,0.05357949,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745219728378,6.15726607,140.68,140.66,0.04640167]
["bitfinex-derivatives","SOLF0:USTF0",1745219731173,6.15726607,140.68,140.66,7.15550167]
["bitfinex-derivatives","SOLF0:USTF0",1745219731378,6.15726607,140.68,140.66,0.04640167]
["bitfinex-derivatives","SOLF0:USTF0",1745219731881,13.26566607,140.68,140.66,0.04640167]
["bitfinex-derivatives","SOLF0:USTF0",1745219732281,6.15726607,140.68,140.66,0.04640167]
["bitfinex-derivatives","SOLF0:USTF0",1745219732479,7.1086,140.67,140.66,0.04640167]
["bitfinex-derivatives","SOLF0:USTF0",1745219733883,13.26566607,140.68,140.66,0.04640167]
["bitfinex-derivatives","SOLF0:USTF0",1745219734885,26.32,140.67,140.66,0.04640167]
["bitfinex-derivatives","SOLF0:USTF0",1745219742086,26.32,140.67,140.62,13.21458658]
["bitfinex-derivatives","SOLF0:USTF0",1745219742287,6.10368658,140.66,140.62,13.21458658]
["bitfinex-derivatives","SOLF0:USTF0",1745219742789,6.10368658,140.66,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745219743187,6.15313687,140.66,140.63,7.15959214]
["bitfinex-derivatives","SOLF0:USTF0",1745219745291,13.26233687,140.66,140.63,0.04889214]
["bitfinex-derivatives","SOLF0:USTF0",1745219748085,0.04945029,140.66,140.65,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219748287,0.04945029,140.66,140.65,13.21338658]
["bitfinex-derivatives","SOLF0:USTF0",1745219754299,0.04945029,140.66,140.64,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1745219754598,0.04945029,140.66,140.64,19.11968658]
["bitfinex-derivatives","SOLF0:USTF0",1745219754992,0.04945029,140.66,140.64,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219755297,0.04945029,140.66,140.63,7.15939214]
["bitfinex-derivatives","SOLF0:USTF0",1745219755897,0.04945029,140.66,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745219758298,0.04945029,140.66,140.63,7.15929214]
["bitfinex-derivatives","SOLF0:USTF0",1745219760303,7.15885029,140.66,140.63,0.04889214]
["bitfinex-derivatives","SOLF0:USTF0",1745219760506,33.15885029,140.66,140.63,0.04889214]
["bitfinex-derivatives","SOLF0:USTF0",1745219760707,6.10368658,140.65,140.63,0.04889214]
["bitfinex-derivatives","SOLF0:USTF0",1745219760903,7.1102,140.64,140.63,0.04889214]
["bitfinex-derivatives","SOLF0:USTF0",1745219761112,6.10368658,140.65,140.59,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219761607,6.10368658,140.65,140.59,13.21588658]
["bitfinex-derivatives","SOLF0:USTF0",1745219761803,6.10368658,140.63,140.59,13.21588658]
["bitfinex-derivatives","SOLF0:USTF0",1745219761999,13.21438658,140.63,140.59,13.21588658]
["bitfinex-derivatives","SOLF0:USTF0",1745219762308,0.05014385,140.62,140.6,0.05452152]
["bitfinex-derivatives","SOLF0:USTF0",1745219763008,0.05014385,140.62,140.61,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219763705,0.05014385,140.62,140.61,13.21538658]
["bitfinex-derivatives","SOLF0:USTF0",1745219764010,26.0,140.66,140.61,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219764214,26.0,140.66,140.63,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219764711,32.10368658,140.69,140.63,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219764906,7.1082,140.68,140.65,0.05472484]
["bitfinex-derivatives","SOLF0:USTF0",1745219765209,0.05044673,140.67,140.65,0.05472484]
["bitfinex-derivatives","SOLF0:USTF0",1745219767012,6.15413331,140.67,140.65,0.05472484]
["bitfinex-derivatives","SOLF0:USTF0",1745219768412,13.26303331,140.67,140.65,0.05472484]
["bitfinex-derivatives","SOLF0:USTF0",1745219768914,7.15934673,140.67,140.65,0.05472484]
["bitfinex-derivatives","SOLF0:USTF0",1745219772223,13.21278658,140.66,140.65,0.05472484]
["bitfinex-derivatives","SOLF0:USTF0",1745219787721,6.10368658,140.66,140.65,0.05472484]
["bitfinex-derivatives","SOLF0:USTF0",1745219789226,39.21278658,140.66,140.65,0.05472484]
["bitfinex-derivatives","SOLF0:USTF0",1745219789432,32.10368658,140.66,140.6,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219790036,7.11,140.65,140.61,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745219790329,32.10368658,140.66,140.61,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745219790530,32.10368658,140.66,140.62,0.04845337]
["bitfinex-derivatives","SOLF0:USTF0",1745219790830,6.10368658,140.64,140.62,0.04845337]
["bitfinex-derivatives","SOLF0:USTF0",1745219802036,13.21398658,140.64,140.62,0.04845337]
["bitfinex-derivatives","SOLF0:USTF0",1745219804839,6.10368658,140.64,140.62,0.04845337]
["bitfinex-derivatives","SOLF0:USTF0",1745219806741,7.1107,140.63,140.62,0.04845337]
["bitfinex-derivatives","SOLF0:USTF0",1745219807933,7.1132,140.58,140.5,34.39982835]
["bitfinex-derivatives","SOLF0:USTF0",1745219808132,47.36,140.66,140.53,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219808133,32.10368658,140.59,140.53,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219808532,7.1132,140.58,140.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745219809143,0.04858593,140.57,140.55,0.05039591]
["bitfinex-derivatives","SOLF0:USTF0",1745219811043,0.04858593,140.57,140.55,6.15408249]
["bitfinex-derivatives","SOLF0:USTF0",1745219813141,0.04858593,140.57,140.55,0.05039591]
["bitfinex-derivatives","SOLF0:USTF0",1745219813445,26.02,140.63,140.55,6.15408249]
["bitfinex-derivatives","SOLF0:USTF0",1745219813641,26.02,140.63,140.58,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219813642,32.12368658,140.63,140.58,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219813841,7.1112,140.62,140.58,13.21658658]
["bitfinex-derivatives","SOLF0:USTF0",1745219814141,32.12368658,140.63,140.58,13.21658658]
["bitfinex-derivatives","SOLF0:USTF0",1745219814445,7.1112,140.62,140.58,13.21658658]
["bitfinex-derivatives","SOLF0:USTF0",1745219814647,7.16106627,140.62,140.59,0.05356022]
["bitfinex-derivatives","SOLF0:USTF0",1745219816040,0.04986627,140.62,140.59,7.16626022]
["bitfinex-derivatives","SOLF0:USTF0",1745219816241,0.04986627,140.62,140.59,0.05356022]
["bitfinex-derivatives","SOLF0:USTF0",1745219816742,0.04986627,140.62,140.6,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745219821653,0.04986627,140.62,140.59,7.16606022]
["bitfinex-derivatives","SOLF0:USTF0",1745219823845,7.16126627,140.62,140.59,0.05356022]
["bitfinex-derivatives","SOLF0:USTF0",1745219824049,1.23783947,140.71,140.6,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219824357,6.10368658,140.67,140.62,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219824651,6.10368658,140.67,140.63,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745219825253,0.05111928,140.66,140.64,0.05083317]
["bitfinex-derivatives","SOLF0:USTF0",1745219825953,0.05111928,140.66,140.64,7.16093317]
["bitfinex-derivatives","SOLF0:USTF0",1745219826255,0.05111928,140.66,140.64,0.05083317]
["bitfinex-derivatives","SOLF0:USTF0",1745219826551,0.05111928,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745219829155,32.10368658,140.72,140.64,6.15451975]
["bitfinex-derivatives","SOLF0:USTF0",1745219829454,32.10368658,140.72,140.67,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219829849,26.0,140.72,140.67,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219830148,0.05468423,140.71,140.69,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219830453,6.10368658,140.74,140.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745219830854,6.15027476,140.74,140.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745219832056,6.10368658,140.72,140.69,7.15952272]
["bitfinex-derivatives","SOLF0:USTF0",1745219834663,6.10368658,140.72,140.69,0.05232272]
["bitfinex-derivatives","SOLF0:USTF0",1745219835161,13.21008658,140.72,140.69,0.05232272]
["bitfinex-derivatives","SOLF0:USTF0",1745219837359,6.10368658,140.7,140.69,0.05232272]
["bitfinex-derivatives","SOLF0:USTF0",1745219838758,13.21078658,140.7,140.69,0.05232272]
["bitfinex-derivatives","SOLF0:USTF0",1745219838965,6.10368658,140.7,140.69,0.05232272]
["bitfinex-derivatives","SOLF0:USTF0",1745219843865,26.04496785,140.71,140.69,0.05232272]
["bitfinex-derivatives","SOLF0:USTF0",1745219844067,0.04496785,140.71,140.69,0.05232272]
["bitfinex-derivatives","SOLF0:USTF0",1745219845370,0.04496785,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745219853874,0.04496785,140.71,140.69,7.15972272]
["bitfinex-derivatives","SOLF0:USTF0",1745219854075,0.04496785,140.71,140.69,0.05232272]
["bitfinex-derivatives","SOLF0:USTF0",1745219854578,0.04496785,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745219855476,0.04496785,140.71,140.69,7.15972272]
["bitfinex-derivatives","SOLF0:USTF0",1745219855677,6.10368658,140.76,140.7,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219856174,13.20808658,140.76,140.72,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745219856577,6.10368658,140.76,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745219856779,0.05155127,140.75,140.73,7.15700025]
["bitfinex-derivatives","SOLF0:USTF0",1745219859875,0.05155127,140.75,140.74,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745219861576,0.05155127,140.75,140.73,0.05140025]
["bitfinex-derivatives","SOLF0:USTF0",1745219861778,6.10368658,140.74,140.73,0.05140025]
["bitfinex-derivatives","SOLF0:USTF0",1745219864084,13.20878658,140.74,140.73,0.05140025]
["bitfinex-derivatives","SOLF0:USTF0",1745219864278,6.10368658,140.74,140.73,0.05140025]
["bitfinex-derivatives","SOLF0:USTF0",1745219866288,13.20878658,140.74,140.73,0.05140025]
["bitfinex-derivatives","SOLF0:USTF0",1745219871090,6.10368658,140.74,140.73,0.05140025]
["bitfinex-derivatives","SOLF0:USTF0",1745219871290,33.13635127,140.75,140.73,0.05140025]
["bitfinex-derivatives","SOLF0:USTF0",1745219872089,7.1051,140.74,140.73,0.05140025]
["bitfinex-derivatives","SOLF0:USTF0",1745219878693,13.20878658,140.74,140.73,0.05140025]
["bitfinex-derivatives","SOLF0:USTF0",1745219879291,6.10368658,140.74,140.67,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745219879494,6.10368658,140.72,140.67,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745219879792,6.10368658,140.72,140.68,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219880093,6.10368658,140.72,140.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745219880293,6.15009328,140.72,140.69,7.1550709]
["bitfinex-derivatives","SOLF0:USTF0",1745219880493,0.0464067,140.72,140.69,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1745219881493,0.0464067,140.72,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745219881795,0.0464067,140.72,140.69,0.0474709]
["bitfinex-derivatives","SOLF0:USTF0",1745219881991,0.0464067,140.72,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745219882995,0.0464067,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745219884296,7.1038,140.77,140.72,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745219884595,7.1038,140.77,140.72,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219884794,32.08368658,140.78,140.73,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745219885490,0.04738971,140.77,140.74,6.15088827]
["bitfinex-derivatives","SOLF0:USTF0",1745219886996,0.04738971,140.77,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745219887192,0.04738971,140.77,140.76,13.20778658]
["bitfinex-derivatives","SOLF0:USTF0",1745219888497,25.98,140.81,140.78,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745219888688,25.98,140.81,140.78,13.20668658]
["bitfinex-derivatives","SOLF0:USTF0",1745219889697,26.0326149,140.81,140.78,13.2571444]
["bitfinex-derivatives","SOLF0:USTF0",1745219889891,26.0326149,140.81,140.78,6.1541444]
["bitfinex-derivatives","SOLF0:USTF0",1745219890399,7.1024,140.8,140.78,0.05045782]
["bitfinex-derivatives","SOLF0:USTF0",1745219890897,32.13630148,140.81,140.78,0.05045782]
["bitfinex-derivatives","SOLF0:USTF0",1745219891295,39.23810148,140.81,140.78,0.05045782]
["bitfinex-derivatives","SOLF0:USTF0",1745219895901,32.13630148,140.81,140.78,7.15355782]
["bitfinex-derivatives","SOLF0:USTF0",1745219898097,0.0526149,140.81,140.78,13.2572444]
["bitfinex-derivatives","SOLF0:USTF0",1745219898303,594.80368658,140.87,140.8,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219898502,594.80368658,140.87,140.76,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745219898503,594.80368658,140.87,140.82,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219899302,601.90238658,140.87,140.83,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745219899601,0.04649368,140.86,140.83,7.14834571]
["bitfinex-derivatives","SOLF0:USTF0",1745219901005,0.04649368,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745219903906,0.04649368,140.86,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745219904403,6.10368658,140.85,140.83,0.04794571]
["bitfinex-derivatives","SOLF0:USTF0",1745219905607,0.04649368,140.86,140.83,0.04794571]
["bitfinex-derivatives","SOLF0:USTF0",1745219905807,0.04649368,140.86,140.84,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219907308,0.04649368,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745219913005,0.04649368,140.86,140.83,0.04794571]
["bitfinex-derivatives","SOLF0:USTF0",1745219913706,0.04649368,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745219914910,0.04649368,140.86,140.84,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219915709,0.04649368,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745219923314,0.04649368,140.86,140.84,13.20348658]
["bitfinex-derivatives","SOLF0:USTF0",1745219923512,0.04649368,140.86,140.84,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219924310,0.04649368,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745219925810,0.04649368,140.86,140.83,0.04794571]
["bitfinex-derivatives","SOLF0:USTF0",1745219926517,0.04649368,140.86,140.83,7.14804571]
["bitfinex-derivatives","SOLF0:USTF0",1745219927113,0.04649368,140.86,140.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745219928116,0.04649368,140.86,140.84,13.20368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219934215,0.04649368,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745219940925,0.04649368,140.86,140.84,13.20348658]
["bitfinex-derivatives","SOLF0:USTF0",1745219941720,0.04649368,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745219943926,0.04649368,140.86,140.84,13.20348658]
["bitfinex-derivatives","SOLF0:USTF0",1745219945527,0.04649368,140.86,140.83,7.14834571]
["bitfinex-derivatives","SOLF0:USTF0",1745219947924,0.04649368,140.86,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745219949427,0.04649368,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745219954626,0.04649368,140.86,140.83,0.04794571]
["bitfinex-derivatives","SOLF0:USTF0",1745219956038,0.04649368,140.86,140.84,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219957236,0.04649368,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745219958240,25.92,140.93,140.84,32.02368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219958440,32.02368658,140.93,140.88,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219958939,25.92,140.93,140.9,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745219959429,25.97082342,140.93,140.9,13.24969126]
["bitfinex-derivatives","SOLF0:USTF0",1745219960238,0.05082342,140.93,140.9,13.24969126]
["bitfinex-derivatives","SOLF0:USTF0",1745219961339,0.05082342,140.93,140.9,6.15289126]
["bitfinex-derivatives","SOLF0:USTF0",1745219963740,7.14642342,140.93,140.9,6.15289126]
["bitfinex-derivatives","SOLF0:USTF0",1745219964141,0.05082342,140.93,140.9,13.24969126]
["bitfinex-derivatives","SOLF0:USTF0",1745219965842,0.05082342,140.93,140.9,7.14600468]
["bitfinex-derivatives","SOLF0:USTF0",1745219969839,0.05082342,140.93,140.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745219970148,7.14652342,140.93,140.9,0.04920468]
["bitfinex-derivatives","SOLF0:USTF0",1745219970847,7.14652342,140.93,140.9,7.14620468]
["bitfinex-derivatives","SOLF0:USTF0",1745219971147,0.05082342,140.93,140.9,0.04920468]
["bitfinex-derivatives","SOLF0:USTF0",1745219971348,0.05082342,140.93,140.9,7.14590468]
["bitfinex-derivatives","SOLF0:USTF0",1745219971748,0.05082342,140.93,140.91,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745219972146,0.05082342,140.93,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745219972351,0.05082342,140.93,140.91,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745219972553,0.05082342,140.93,140.9,6.15289126]
["bitfinex-derivatives","SOLF0:USTF0",1745219973153,0.05082342,140.93,140.91,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745219977159,0.05082342,140.93,140.9,13.24969126]
["bitfinex-derivatives","SOLF0:USTF0",1745219978859,0.05082342,140.93,140.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745219985467,0.05082342,140.93,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745219985966,0.05082342,140.93,140.9,6.15289126]
["bitfinex-derivatives","SOLF0:USTF0",1745219986265,0.05082342,140.93,140.91,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745219987367,0.05082342,140.93,140.9,13.24969126]
["bitfinex-derivatives","SOLF0:USTF0",1745219988468,0.05082342,140.93,140.91,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745219989467,0.05082342,140.93,140.9,7.14600468]
["bitfinex-derivatives","SOLF0:USTF0",1745219989659,0.05082342,140.93,140.9,0.04920468]
["bitfinex-derivatives","SOLF0:USTF0",1745219989858,6.10368658,140.92,140.9,0.04920468]
["bitfinex-derivatives","SOLF0:USTF0",1745219990470,0.05082342,140.93,140.9,0.04920468]
["bitfinex-derivatives","SOLF0:USTF0",1745219991866,0.05082342,140.93,140.9,7.14590468]
["bitfinex-derivatives","SOLF0:USTF0",1745219999672,0.05082342,140.93,140.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745220000173,0.05082342,140.93,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745220000874,25.9,140.97,140.91,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220001073,25.9,140.97,140.94,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220001374,25.9,140.97,140.92,11.97428658]
["bitfinex-derivatives","SOLF0:USTF0",1745220001972,0.04535638,140.96,140.93,0.0492281]
["bitfinex-derivatives","SOLF0:USTF0",1745220002275,0.04535638,140.96,140.94,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745220002573,0.04535638,140.96,140.93,7.1446281]
["bitfinex-derivatives","SOLF0:USTF0",1745220004383,0.04535638,140.96,140.93,0.0492281]
["bitfinex-derivatives","SOLF0:USTF0",1745220004678,7.0957,140.93,140.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745220004876,39.09938658,140.93,140.88,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220005079,25.9,140.93,140.9,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220005278,25.9,140.93,140.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745220005480,25.9,140.93,140.89,13.20078658]
["bitfinex-derivatives","SOLF0:USTF0",1745220005876,25.9,140.93,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220006083,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220006981,7.14770995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220007383,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220009180,7.14770995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220010285,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220013179,0.05160995,140.92,140.9,7.14244121]
["bitfinex-derivatives","SOLF0:USTF0",1745220014782,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220016487,7.14770995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220016786,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220017787,7.14760995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220018887,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220020885,0.05160995,140.92,140.9,6.14912779]
["bitfinex-derivatives","SOLF0:USTF0",1745220021190,0.05160995,140.92,140.9,13.24602779]
["bitfinex-derivatives","SOLF0:USTF0",1745220021379,0.05160995,140.92,140.9,7.14234121]
["bitfinex-derivatives","SOLF0:USTF0",1745220024084,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220024288,6.10368658,140.91,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220026290,13.20018658,140.91,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220026889,6.10368658,140.91,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220028290,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220029992,0.05160995,140.92,140.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745220030292,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220031291,0.05160995,140.92,140.9,7.14214121]
["bitfinex-derivatives","SOLF0:USTF0",1745220031489,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220031788,0.05160995,140.92,140.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745220032494,0.05160995,140.92,140.9,7.14224121]
["bitfinex-derivatives","SOLF0:USTF0",1745220034198,6.15529653,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220034693,13.25159653,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220036999,6.15529653,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220037699,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220038798,7.14770995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220040401,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220042603,0.05160995,140.92,140.9,7.14204121]
["bitfinex-derivatives","SOLF0:USTF0",1745220045208,0.05160995,140.92,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220046103,6.10368658,140.91,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220049707,13.20018658,140.91,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220051809,6.10368658,140.91,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220056008,13.20018658,140.91,140.9,0.04544121]
["bitfinex-derivatives","SOLF0:USTF0",1745220056711,7.0972,140.9,140.86,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745220057910,7.0972,140.9,140.87,0.05090717]
["bitfinex-derivatives","SOLF0:USTF0",1745220059410,7.0972,140.9,140.87,7.14940717]
["bitfinex-derivatives","SOLF0:USTF0",1745220060504,6.10368658,140.91,140.87,7.14940717]
["bitfinex-derivatives","SOLF0:USTF0",1745220060709,13.20038658,140.91,140.87,7.14940717]
["bitfinex-derivatives","SOLF0:USTF0",1745220077725,13.20038658,140.91,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745220081229,39.08038658,140.91,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745220081926,31.98368658,140.91,140.87,0.05090717]
["bitfinex-derivatives","SOLF0:USTF0",1745220082128,6.10368658,140.89,140.87,0.05090717]
["bitfinex-derivatives","SOLF0:USTF0",1745220083130,6.10368658,140.89,140.81,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220083334,6.10368658,140.84,140.79,8.13058658]
["bitfinex-derivatives","SOLF0:USTF0",1745220083532,31.98368658,140.84,140.79,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220084334,0.04808181,140.83,140.8,7.1469302]
["bitfinex-derivatives","SOLF0:USTF0",1745220085233,0.04808181,140.83,140.7,1.23590518]
["bitfinex-derivatives","SOLF0:USTF0",1745220085234,6.10368658,140.81,140.7,1.23590518]
["bitfinex-derivatives","SOLF0:USTF0",1745220085431,6.10368658,140.77,140.71,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220085731,25.88,140.76,140.71,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220085935,25.88,140.76,140.7,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745220086125,25.88,140.76,140.71,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220086332,6.10368658,140.75,140.71,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220086533,6.14942229,140.75,140.72,0.04969483]
["bitfinex-derivatives","SOLF0:USTF0",1745220088737,13.25422229,140.75,140.72,0.04969483]
["bitfinex-derivatives","SOLF0:USTF0",1745220090633,7.1052,140.74,140.72,0.04969483]
["bitfinex-derivatives","SOLF0:USTF0",1745220092736,0.04573571,140.75,140.72,0.04969483]
["bitfinex-derivatives","SOLF0:USTF0",1745220092936,25.88,140.74,140.72,0.04969483]
["bitfinex-derivatives","SOLF0:USTF0",1745220094337,32.9856,140.74,140.72,0.04969483]
["bitfinex-derivatives","SOLF0:USTF0",1745220095436,25.88,140.74,140.72,0.04969483]
["bitfinex-derivatives","SOLF0:USTF0",1745220100942,32.9854,140.74,140.72,0.04969483]
["bitfinex-derivatives","SOLF0:USTF0",1745220102040,7.1056,140.73,140.72,0.04969483]
["bitfinex-derivatives","SOLF0:USTF0",1745220103341,7.1068,140.71,140.67,8.09108658]
["bitfinex-derivatives","SOLF0:USTF0",1745220103538,25.88,140.7,140.67,8.09108658]
["bitfinex-derivatives","SOLF0:USTF0",1745220103847,25.88,140.7,140.67,15.19958658]
["bitfinex-derivatives","SOLF0:USTF0",1745220104442,25.92695796,140.7,140.67,15.2496171]
["bitfinex-derivatives","SOLF0:USTF0",1745220106144,563.4171134,140.8,140.69,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220106345,588.06,140.8,140.75,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220106845,588.06,140.8,140.77,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220107447,588.10766945,140.8,140.77,6.15463489]
["bitfinex-derivatives","SOLF0:USTF0",1745220107946,588.10766945,140.8,140.77,13.25823489]
["bitfinex-derivatives","SOLF0:USTF0",1745220108145,588.10766945,140.8,140.77,6.15463489]
["bitfinex-derivatives","SOLF0:USTF0",1745220109142,25.92766945,140.8,140.77,6.15463489]
["bitfinex-derivatives","SOLF0:USTF0",1745220111948,25.92766945,140.8,140.78,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745220113149,25.92766945,140.8,140.79,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220114451,25.92766945,140.8,140.79,13.20628658]
["bitfinex-derivatives","SOLF0:USTF0",1745220116650,25.92766945,140.8,140.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745220117143,25.92766945,140.8,140.77,7.15404831]
["bitfinex-derivatives","SOLF0:USTF0",1745220117346,25.92766945,140.8,140.77,0.05094831]
["bitfinex-derivatives","SOLF0:USTF0",1745220117546,25.92766945,140.8,140.77,6.15463489]
["bitfinex-derivatives","SOLF0:USTF0",1745220117746,25.92766945,140.8,140.77,13.25793489]
["bitfinex-derivatives","SOLF0:USTF0",1745220117952,25.92766945,140.8,140.77,6.15463489]
["bitfinex-derivatives","SOLF0:USTF0",1745220118148,25.92766945,140.8,140.79,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220119654,0.04766945,140.8,140.79,13.20628658]
["bitfinex-derivatives","SOLF0:USTF0",1745220119850,25.92766945,140.8,140.79,13.20628658]
["bitfinex-derivatives","SOLF0:USTF0",1745220122653,25.92766945,140.8,140.77,0.05094831]
["bitfinex-derivatives","SOLF0:USTF0",1745220122852,32.03135603,140.8,140.77,0.05094831]
["bitfinex-derivatives","SOLF0:USTF0",1745220123150,39.13375603,140.8,140.77,0.05094831]
["bitfinex-derivatives","SOLF0:USTF0",1745220124053,32.03135603,140.8,140.77,0.05094831]
["bitfinex-derivatives","SOLF0:USTF0",1745220124253,25.92766945,140.8,140.77,0.05094831]
["bitfinex-derivatives","SOLF0:USTF0",1745220125254,33.02986945,140.8,140.77,0.05094831]
["bitfinex-derivatives","SOLF0:USTF0",1745220125556,32.03135603,140.8,140.77,0.05094831]
["bitfinex-derivatives","SOLF0:USTF0",1745220125849,7.1031,140.78,140.74,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745220126052,7.1031,140.78,140.75,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220126447,25.86,140.77,140.75,13.20828658]
["bitfinex-derivatives","SOLF0:USTF0",1745220126644,7.1031,140.78,140.75,13.20828658]
["bitfinex-derivatives","SOLF0:USTF0",1745220126847,25.90780258,140.77,140.75,13.26191603]
["bitfinex-derivatives","SOLF0:USTF0",1745220128054,25.90780258,140.77,140.75,6.15731603]
["bitfinex-derivatives","SOLF0:USTF0",1745220129651,25.86,140.76,140.75,6.15731603]
["bitfinex-derivatives","SOLF0:USTF0",1745220129953,0.04780258,140.77,140.75,6.15731603]
["bitfinex-derivatives","SOLF0:USTF0",1745220130653,25.86,140.76,140.75,6.15731603]
["bitfinex-derivatives","SOLF0:USTF0",1745220131053,25.86,140.76,140.75,13.26191603]
["bitfinex-derivatives","SOLF0:USTF0",1745220131854,25.86,140.76,140.75,6.15731603]
["bitfinex-derivatives","SOLF0:USTF0",1745220134660,595.52,140.76,140.61,33.59931335]
["bitfinex-derivatives","SOLF0:USTF0",1745220134856,6.10368658,140.71,140.66,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220135048,25.86,140.7,140.67,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220135254,7.1084,140.68,140.66,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220135454,6.10368658,140.68,140.64,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220135657,25.86,140.69,140.64,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220135959,0.05135948,140.67,140.65,0.05221024]
["bitfinex-derivatives","SOLF0:USTF0",1745220136157,7.16045948,140.67,140.65,0.05221024]
["bitfinex-derivatives","SOLF0:USTF0",1745220137361,0.05135948,140.67,140.66,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220139262,0.05135948,140.67,140.66,13.21278658]
["bitfinex-derivatives","SOLF0:USTF0",1745220140358,0.05135948,140.67,140.66,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220141262,0.05135948,140.67,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745220141465,0.05135948,140.67,140.66,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220141962,383.55726735,140.78,140.66,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220141963,25.88,140.73,140.66,13.20368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220142159,7.1044,140.76,140.72,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220142359,7.1044,140.76,140.74,6.10368658]
["bitfinex-derivatives","SOLF0:USTF0",1745220143162,7.15850246,140.76,140.74,6.14992249]
["bitfinex-derivatives","SOLF0:USTF0",1745220143367,7.15850246,140.76,140.74,0.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1745220149875,7.1046,140.75,140.74,0.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1745220151976,7.1059,140.73,140.68,16.65193398]
["bitfinex-derivatives","SOLF0:USTF0",1745220152166,32.9859,140.73,140.68,16.65193398]
["bitfinex-derivatives","SOLF0:USTF0",1745220152576,32.9859,140.73,140.68,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745220152771,25.88,140.73,140.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745220152978,0.0505434,140.72,140.7,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1745220153173,0.0505434,140.72,140.7,9.59168749]
["bitfinex-derivatives","SOLF0:USTF0",1745220155178,0.0505434,140.72,140.7,16.69858749]
["bitfinex-derivatives","SOLF0:USTF0",1745220163282,0.0505434,140.72,140.71,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220165978,0.0505434,140.72,140.7,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1745220166184,0.0505434,140.72,140.7,6.1572428]
["bitfinex-derivatives","SOLF0:USTF0",1745220166488,0.0505434,140.72,140.7,13.2642428]
["bitfinex-derivatives","SOLF0:USTF0",1745220166782,0.0505434,140.72,140.7,6.1572428]
["bitfinex-derivatives","SOLF0:USTF0",1745220167085,0.0505434,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745220172187,0.0505434,140.72,140.7,6.1572428]
["bitfinex-derivatives","SOLF0:USTF0",1745220173490,25.9105434,140.72,140.7,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1745220176685,25.9105434,140.72,140.71,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220179386,25.9105434,140.72,140.7,7.15455351]
["bitfinex-derivatives","SOLF0:USTF0",1745220179586,25.9105434,140.72,140.7,6.1572428]
["bitfinex-derivatives","SOLF0:USTF0",1745220180090,25.9105434,140.72,140.7,13.2643428]
["bitfinex-derivatives","SOLF0:USTF0",1745220180585,25.9105434,140.72,140.7,7.15465351]
["bitfinex-derivatives","SOLF0:USTF0",1745220180791,25.9105434,140.72,140.7,6.1572428]
["bitfinex-derivatives","SOLF0:USTF0",1745220181890,25.9105434,140.72,140.7,13.2643428]
["bitfinex-derivatives","SOLF0:USTF0",1745220183491,25.9105434,140.72,140.7,6.1572428]
["bitfinex-derivatives","SOLF0:USTF0",1745220185295,25.9105434,140.72,140.7,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1745220185693,33.0170434,140.72,140.7,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1745220190810,25.9105434,140.72,140.7,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1745220191396,33.0167434,140.72,140.7,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1745220196196,25.9105434,140.72,140.7,13.2643428]
["bitfinex-derivatives","SOLF0:USTF0",1745220196402,25.9105434,140.72,140.7,6.1572428]
["bitfinex-derivatives","SOLF0:USTF0",1745220196999,25.9105434,140.72,140.7,13.2641428]
["bitfinex-derivatives","SOLF0:USTF0",1745220198103,25.9105434,140.72,140.7,6.1572428]
["bitfinex-derivatives","SOLF0:USTF0",1745220198802,25.9105434,140.72,140.7,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1745220199002,33.0167434,140.72,140.7,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1745220199305,25.9105434,140.72,140.7,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1745220202100,33.0166434,140.72,140.7,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1745220203108,25.9105434,140.72,140.7,0.04755351]
["bitfinex-derivatives","SOLF0:USTF0",1745220203911,25.9105434,140.72,140.7,7.15465351]
["bitfinex-derivatives","SOLF0:USTF0",1745220213817,25.9105434,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745220214019,25.9105434,140.72,140.71,13.21628929]
["bitfinex-derivatives","SOLF0:USTF0",1745220214210,0.0505434,140.72,140.71,13.21628929]
["bitfinex-derivatives","SOLF0:USTF0",1745220217720,25.86,140.75,140.74,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745220217919,562.8,140.78,140.73,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220218125,25.84,140.79,140.75,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220218816,25.84,140.79,140.76,0.04915861]
["bitfinex-derivatives","SOLF0:USTF0",1745220219022,0.05160911,140.78,140.76,7.15295861]
["bitfinex-derivatives","SOLF0:USTF0",1745220219221,0.05160911,140.78,140.76,0.04915861]
["bitfinex-derivatives","SOLF0:USTF0",1745220220318,7.1036,140.77,140.76,0.04915861]
["bitfinex-derivatives","SOLF0:USTF0",1745220220625,13.21328929,140.77,140.76,0.04915861]
["bitfinex-derivatives","SOLF0:USTF0",1745220226831,6.10968929,140.77,140.76,0.04915861]
["bitfinex-derivatives","SOLF0:USTF0",1745220227330,13.2645984,140.78,140.76,0.04915861]
["bitfinex-derivatives","SOLF0:USTF0",1745220227929,7.1036,140.77,140.76,0.04915861]
["bitfinex-derivatives","SOLF0:USTF0",1745220232834,13.2644984,140.78,140.76,0.04915861]
["bitfinex-derivatives","SOLF0:USTF0",1745220234937,7.1036,140.77,140.76,0.04915861]
["bitfinex-derivatives","SOLF0:USTF0",1745220239638,21.33,140.7,140.61,25.199485]
["bitfinex-derivatives","SOLF0:USTF0",1745220239936,6.10968929,140.62,140.6,86.12800005]
["bitfinex-derivatives","SOLF0:USTF0",1745220240139,32.9517,140.61,140.6,86.12800005]
["bitfinex-derivatives","SOLF0:USTF0",1745220240339,32.9517,140.61,140.59,100.79794]
["bitfinex-derivatives","SOLF0:USTF0",1745220240340,25.84,140.61,140.59,100.79794]
["bitfinex-derivatives","SOLF0:USTF0",1745220240639,13.22188929,140.6,140.59,100.79794]
["bitfinex-derivatives","SOLF0:USTF0",1745220240845,13.22188929,140.6,140.59,100.84577343]
["bitfinex-derivatives","SOLF0:USTF0",1745220242942,13.22188929,140.6,140.59,99.60923148]
["bitfinex-derivatives","SOLF0:USTF0",1745220243146,7.114,140.57,140.52,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220243444,25.86,140.56,140.52,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220243844,32.9743,140.56,140.52,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220244343,0.05140202,140.55,140.53,0.04815964]
["bitfinex-derivatives","SOLF0:USTF0",1745220244545,7.16650202,140.55,140.53,0.04815964]
["bitfinex-derivatives","SOLF0:USTF0",1745220244745,13.27619131,140.55,140.53,0.04815964]
["bitfinex-derivatives","SOLF0:USTF0",1745220245449,0.05140202,140.55,140.53,0.04815964]
["bitfinex-derivatives","SOLF0:USTF0",1745220247152,6.16109131,140.55,140.53,0.04815964]
["bitfinex-derivatives","SOLF0:USTF0",1745220247549,13.27589131,140.55,140.53,0.04815964]
["bitfinex-derivatives","SOLF0:USTF0",1745220247850,6.16109131,140.55,140.53,0.04815964]
["bitfinex-derivatives","SOLF0:USTF0",1745220248350,7.1152,140.54,140.53,0.04815964]
["bitfinex-derivatives","SOLF0:USTF0",1745220251655,7.1159,140.53,140.48,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745220251954,6.10968929,140.52,140.48,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745220252250,6.10968929,140.5,140.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745220252455,6.10968929,140.5,140.45,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220252754,0.05358383,140.49,140.47,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1745220254155,0.05358383,140.49,140.47,7.16879742]
["bitfinex-derivatives","SOLF0:USTF0",1745220255354,32.60968929,140.52,140.49,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745220255656,32.60968929,140.52,140.47,6.15968671]
["bitfinex-derivatives","SOLF0:USTF0",1745220256057,7.1168,140.51,140.47,6.15968671]
["bitfinex-derivatives","SOLF0:USTF0",1745220256559,0.04669099,140.5,140.47,6.15968671]
["bitfinex-derivatives","SOLF0:USTF0",1745220257260,0.04669099,140.5,140.47,13.27838671]
["bitfinex-derivatives","SOLF0:USTF0",1745220258364,0.04669099,140.5,140.47,6.15968671]
["bitfinex-derivatives","SOLF0:USTF0",1745220258559,7.16429099,140.5,140.47,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1745220258758,13.27398028,140.5,140.47,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1745220265364,7.1178,140.49,140.47,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1745220266964,13.27378028,140.5,140.47,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1745220267168,0.04669099,140.5,140.47,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1745220267765,0.04669099,140.5,140.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745220268566,32.62968929,140.51,140.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745220268866,39.74638929,140.51,140.47,7.16869742]
["bitfinex-derivatives","SOLF0:USTF0",1745220269264,6.10968929,140.49,140.47,0.04999742]
["bitfinex-derivatives","SOLF0:USTF0",1745220269871,6.10968929,140.49,140.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745220269872,6.1613336,140.49,140.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745220270068,6.10968929,140.48,140.43,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220270264,6.10968929,140.48,140.44,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745220270762,13.22818929,140.48,140.44,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745220270967,0.04648865,140.47,140.45,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1745220274073,0.04648865,140.47,140.45,7.16463291]
["bitfinex-derivatives","SOLF0:USTF0",1745220274970,0.04648865,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745220288978,26.52,140.49,140.45,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1745220289474,6.10968929,140.5,140.45,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1745220289876,13.22698929,140.5,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745220290077,0.04686857,140.49,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745220291180,0.04686857,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745220291681,0.04686857,140.49,140.45,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1745220291876,0.04686857,140.49,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745220292476,0.04686857,140.49,140.46,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745220292676,7.16476857,140.49,140.46,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745220292976,6.15655786,140.49,140.46,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745220295480,13.27435786,140.49,140.46,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745220295778,0.04686857,140.49,140.46,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745220300183,0.04686857,140.49,140.47,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745220300584,7.16466857,140.49,140.45,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1745220300887,7.16466857,140.49,140.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745220307096,7.1183,140.48,140.45,7.16463291]
["bitfinex-derivatives","SOLF0:USTF0",1745220307695,13.22798929,140.48,140.45,7.16463291]
["bitfinex-derivatives","SOLF0:USTF0",1745220314296,7.1188,140.47,140.45,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1745220315504,0.04686857,140.49,140.45,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1745220315696,0.04686857,140.49,140.45,2.04353291]
["bitfinex-derivatives","SOLF0:USTF0",1745220317304,0.04686857,140.49,140.47,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745220318406,0.04686857,140.49,140.46,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745220318606,0.04686857,140.49,140.45,2.04353291]
["bitfinex-derivatives","SOLF0:USTF0",1745220319105,0.04686857,140.49,140.46,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745220321208,0.04686857,140.49,140.47,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745220327717,6.10968929,140.48,140.45,2.04353291]
["bitfinex-derivatives","SOLF0:USTF0",1745220327914,6.10968929,140.46,140.45,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1745220328313,13.22898929,140.46,140.45,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1745220328619,33.0193,140.46,140.45,0.04503291]
["bitfinex-derivatives","SOLF0:USTF0",1745220330218,33.0193,140.46,140.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745220330419,25.9,140.46,140.36,31.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745220330619,6.10968929,140.42,140.37,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220330919,6.10968929,140.44,140.39,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220331419,0.05092834,140.43,140.4,7.17094709]
["bitfinex-derivatives","SOLF0:USTF0",1745220331720,6.16061763,140.43,140.4,7.17094709]
["bitfinex-derivatives","SOLF0:USTF0",1745220333520,6.16061763,140.43,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745220334522,0.05092834,140.43,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745220334722,6.16061763,140.43,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745220335521,6.16061763,140.43,140.4,0.04874709]
["bitfinex-derivatives","SOLF0:USTF0",1745220335522,7.17172834,140.43,140.4,0.04874709]
["bitfinex-derivatives","SOLF0:USTF0",1745220335717,6.10968929,140.41,140.4,0.04874709]
["bitfinex-derivatives","SOLF0:USTF0",1745220336820,13.23148929,140.41,140.4,0.04874709]
["bitfinex-derivatives","SOLF0:USTF0",1745220337018,6.10968929,140.41,140.4,0.04874709]
["bitfinex-derivatives","SOLF0:USTF0",1745220338123,13.23148929,140.41,140.4,0.04874709]
["bitfinex-derivatives","SOLF0:USTF0",1745220339523,6.10968929,140.41,140.28,1.23980192]
["bitfinex-derivatives","SOLF0:USTF0",1745220339725,6.10968929,140.38,140.33,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220339927,563.82,140.47,140.35,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220340121,6.10968929,140.41,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745220340319,25.9,140.4,140.36,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1745220340724,0.05320324,140.39,140.37,7.17066256]
["bitfinex-derivatives","SOLF0:USTF0",1745220341024,0.05320324,140.39,140.37,0.04716256]
["bitfinex-derivatives","SOLF0:USTF0",1745220341324,0.05320324,140.39,140.37,7.17086256]
["bitfinex-derivatives","SOLF0:USTF0",1745220342821,0.05320324,140.39,140.37,0.04716256]
["bitfinex-derivatives","SOLF0:USTF0",1745220343726,25.9,140.42,140.37,6.15685185]
["bitfinex-derivatives","SOLF0:USTF0",1745220343925,25.9,140.42,140.37,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220344430,7.1216,140.42,140.38,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745220344626,33.0216,140.42,140.38,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745220344928,0.05394561,140.41,140.39,0.05105287]
["bitfinex-derivatives","SOLF0:USTF0",1745220345525,7.17574561,140.41,140.39,0.05105287]
["bitfinex-derivatives","SOLF0:USTF0",1745220345726,0.05394561,140.41,140.39,0.05105287]
["bitfinex-derivatives","SOLF0:USTF0",1745220347028,6.1636349,140.41,140.39,0.05105287]
["bitfinex-derivatives","SOLF0:USTF0",1745220347529,0.05394561,140.41,140.39,0.05105287]
["bitfinex-derivatives","SOLF0:USTF0",1745220348725,0.05394561,140.41,140.4,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220348930,25.9,140.46,140.4,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220349229,25.9,140.46,140.43,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220349530,25.9,140.46,140.43,13.23048929]
["bitfinex-derivatives","SOLF0:USTF0",1745220350130,25.9462117,140.46,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745220350322,25.9462117,140.46,140.43,6.15971394]
["bitfinex-derivatives","SOLF0:USTF0",1745220350929,25.9462117,140.46,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745220351629,25.9462117,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745220352330,25.9462117,140.46,140.44,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745220352623,25.9462117,140.46,140.43,6.15971394]
["bitfinex-derivatives","SOLF0:USTF0",1745220353333,25.9462117,140.46,140.45,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220353927,25.9462117,140.46,140.45,13.22948929]
["bitfinex-derivatives","SOLF0:USTF0",1745220355928,0.0462117,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745220356132,25.9,140.49,140.45,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220356432,25.9,140.5,140.47,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220356634,25.9,140.5,140.47,13.22818929]
["bitfinex-derivatives","SOLF0:USTF0",1745220356832,32.00968929,140.5,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745220357238,32.05518776,140.5,140.47,7.16884539]
["bitfinex-derivatives","SOLF0:USTF0",1745220357439,6.10968929,140.48,140.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745220357637,6.10968929,140.46,140.41,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220357940,32.00968929,140.46,140.4,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220358135,6.10968929,140.44,140.39,7.98278929]
["bitfinex-derivatives","SOLF0:USTF0",1745220358640,0.04608924,140.43,140.4,7.17360726]
["bitfinex-derivatives","SOLF0:USTF0",1745220360240,0.04608924,140.43,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745220361338,0.04608924,140.43,140.4,0.05160726]
["bitfinex-derivatives","SOLF0:USTF0",1745220361339,0.04608924,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745220361641,0.04608924,140.43,140.42,13.23098929]
["bitfinex-derivatives","SOLF0:USTF0",1745220361847,32.00968929,140.46,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745220362745,39.12928929,140.46,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745220363045,39.17519455,140.46,140.43,0.05235134]
["bitfinex-derivatives","SOLF0:USTF0",1745220364948,7.1199,140.45,140.43,0.05235134]
["bitfinex-derivatives","SOLF0:USTF0",1745220365144,6.10968929,140.44,140.43,0.05235134]
["bitfinex-derivatives","SOLF0:USTF0",1745220365445,13.22998929,140.44,140.43,0.05235134]
["bitfinex-derivatives","SOLF0:USTF0",1745220374551,13.22998929,140.44,140.43,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745220374750,7.122,140.41,140.35,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220374951,25.94,140.4,140.35,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220375750,25.94,140.4,140.37,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745220375952,0.04865011,140.39,140.37,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745220378254,0.04865011,140.39,140.36,7.17195341]
["bitfinex-derivatives","SOLF0:USTF0",1745220378853,0.04865011,140.39,140.36,0.04775341]
["bitfinex-derivatives","SOLF0:USTF0",1745220378854,6.10968929,140.37,140.36,0.04775341]
["bitfinex-derivatives","SOLF0:USTF0",1745220380150,13.23348929,140.37,140.36,0.04775341]
["bitfinex-derivatives","SOLF0:USTF0",1745220383754,6.10968929,140.37,140.36,0.04775341]
["bitfinex-derivatives","SOLF0:USTF0",1745220384050,6.1583394,140.39,140.36,0.04775341]
["bitfinex-derivatives","SOLF0:USTF0",1745220384254,6.10968929,140.37,140.31,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745220384554,13.23458929,140.35,140.3,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220384959,7.1249,140.35,140.31,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220385252,25.94,140.36,140.31,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220385456,25.94,140.36,140.33,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745220385457,0.04745131,140.34,140.33,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745220386454,0.04745131,140.34,140.33,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220386954,0.04745131,140.34,140.33,13.23558929]
["bitfinex-derivatives","SOLF0:USTF0",1745220387655,7.1226,140.4,140.33,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220387858,25.94,140.39,140.35,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220388757,0.04883418,140.38,140.36,7.17240466]
["bitfinex-derivatives","SOLF0:USTF0",1745220389453,0.04883418,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745220389859,0.04883418,140.38,140.36,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1745220390152,0.04883418,140.38,140.36,7.17250466]
["bitfinex-derivatives","SOLF0:USTF0",1745220391154,0.04883418,140.38,140.36,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1745220391354,0.04883418,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745220391655,0.04883418,140.38,140.36,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1745220393259,0.04883418,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745220405766,0.04883418,140.38,140.36,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1745220406065,6.10968929,140.37,140.36,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1745220406265,6.10968929,140.37,140.36,7.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1745220407369,6.10968929,140.37,140.36,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1745220408269,6.10968929,140.37,140.36,7.17270466]
["bitfinex-derivatives","SOLF0:USTF0",1745220409772,0.04883418,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745220412072,0.04883418,140.38,140.36,7.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1745220419780,0.04883418,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745220431487,0.04883418,140.38,140.36,7.17260466]
["bitfinex-derivatives","SOLF0:USTF0",1745220433787,0.04883418,140.38,140.36,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1745220434285,6.15852347,140.38,140.36,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1745220434986,7.1238,140.37,140.36,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1745220436087,7.1251,140.35,140.32,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745220436386,32.00968929,140.34,140.32,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745220437191,32.05613262,140.34,140.32,7.18051652]
["bitfinex-derivatives","SOLF0:USTF0",1745220439188,39.18153262,140.34,140.32,0.05431652]
["bitfinex-derivatives","SOLF0:USTF0",1745220439391,32.05613262,140.34,140.32,0.05431652]
["bitfinex-derivatives","SOLF0:USTF0",1745220440690,25.94644333,140.34,140.32,0.05431652]
["bitfinex-derivatives","SOLF0:USTF0",1745220440888,32.05613262,140.34,140.32,0.05431652]
["bitfinex-derivatives","SOLF0:USTF0",1745220442292,39.18153262,140.34,140.32,0.05431652]
["bitfinex-derivatives","SOLF0:USTF0",1745220443290,32.05613262,140.34,140.27,12.13728929]
["bitfinex-derivatives","SOLF0:USTF0",1745220443494,6.10968929,140.32,140.27,12.13728929]
["bitfinex-derivatives","SOLF0:USTF0",1745220444093,13.23638929,140.32,140.29,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745220444394,6.10968929,140.3,140.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745220444595,25.92,140.29,140.27,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745220444793,25.92,140.29,140.25,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220444990,25.92,140.29,140.27,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745220445388,6.10968929,140.3,140.22,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745220445592,0.04694109,140.29,140.27,0.04870959]
["bitfinex-derivatives","SOLF0:USTF0",1745220446897,0.04694109,140.29,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745220447196,13.23618929,140.32,140.28,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220447197,25.92,140.32,140.28,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220447397,25.92,140.32,140.28,8.14908929]
["bitfinex-derivatives","SOLF0:USTF0",1745220448098,25.92,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745220449500,0.05096487,140.33,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745220449691,25.97096487,140.33,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745220451499,25.97096487,140.33,140.3,7.1806786]
["bitfinex-derivatives","SOLF0:USTF0",1745220452297,33.09696487,140.33,140.3,7.1806786]
["bitfinex-derivatives","SOLF0:USTF0",1745220452495,6.10968929,140.32,140.3,0.0534786]
["bitfinex-derivatives","SOLF0:USTF0",1745220453897,13.23608929,140.32,140.3,0.0534786]
["bitfinex-derivatives","SOLF0:USTF0",1745220454199,6.10968929,140.32,140.3,0.0534786]
["bitfinex-derivatives","SOLF0:USTF0",1745220454399,6.10968929,140.32,140.3,7.1807786]
["bitfinex-derivatives","SOLF0:USTF0",1745220454602,25.97096487,140.33,140.3,0.0534786]
["bitfinex-derivatives","SOLF0:USTF0",1745220454792,25.97096487,140.33,140.31,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745220455800,25.97096487,140.33,140.3,6.16316789]
["bitfinex-derivatives","SOLF0:USTF0",1745220456301,25.97096487,140.33,140.31,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745220456497,361.0,140.42,140.32,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220456702,25.92,140.41,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745220456902,6.10968929,140.38,140.32,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220457399,7.1239,140.37,140.33,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745220457794,0.05460385,140.36,140.34,0.04927719]
["bitfinex-derivatives","SOLF0:USTF0",1745220458104,25.97460385,140.36,140.34,0.04927719]
["bitfinex-derivatives","SOLF0:USTF0",1745220458294,39.20889314,140.36,140.34,0.04927719]
["bitfinex-derivatives","SOLF0:USTF0",1745220458701,32.08429314,140.36,140.34,0.04927719]
["bitfinex-derivatives","SOLF0:USTF0",1745220459711,25.97460385,140.36,140.34,0.04927719]
["bitfinex-derivatives","SOLF0:USTF0",1745220460003,6.10968929,140.35,140.34,0.04927719]
["bitfinex-derivatives","SOLF0:USTF0",1745220460204,25.97460385,140.36,140.29,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220460408,6.10968929,140.35,140.29,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220460707,32.08429314,140.36,140.31,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220460907,32.02968929,140.36,140.31,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220461301,32.02968929,140.36,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745220461505,0.0451011,140.35,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745220462405,0.0451011,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745220491026,25.92,140.38,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745220491231,25.92,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745220493230,0.05337774,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745220502032,0.05337774,140.39,140.38,13.23298929]
["bitfinex-derivatives","SOLF0:USTF0",1745220503034,25.9,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745220503526,25.9,140.44,140.41,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745220503724,25.9,140.44,140.4,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220504034,25.9,140.44,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745220504334,0.05151003,140.43,140.41,0.04852108]
["bitfinex-derivatives","SOLF0:USTF0",1745220505237,0.05151003,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745220505630,0.05151003,140.43,140.42,13.23098929]
["bitfinex-derivatives","SOLF0:USTF0",1745220511340,0.05151003,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745220526461,25.9,140.46,140.42,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220526855,32.00968929,140.46,140.42,13.23088929]
["bitfinex-derivatives","SOLF0:USTF0",1745220527160,6.10968929,140.44,140.41,0.04852108]
["bitfinex-derivatives","SOLF0:USTF0",1745220527658,6.15776521,140.44,140.41,7.17002108]
["bitfinex-derivatives","SOLF0:USTF0",1745220528255,13.27816521,140.44,140.41,7.17002108]
["bitfinex-derivatives","SOLF0:USTF0",1745220528559,6.15776521,140.44,140.41,7.17002108]
["bitfinex-derivatives","SOLF0:USTF0",1745220532361,6.15776521,140.44,140.42,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745220532563,6.15776521,140.44,140.41,0.04852108]
["bitfinex-derivatives","SOLF0:USTF0",1745220533056,6.15776521,140.44,140.41,7.17012108]
["bitfinex-derivatives","SOLF0:USTF0",1745220533358,13.27806521,140.44,140.41,7.17012108]
["bitfinex-derivatives","SOLF0:USTF0",1745220533661,6.15776521,140.44,140.41,7.17012108]
["bitfinex-derivatives","SOLF0:USTF0",1745220535464,13.27806521,140.44,140.41,7.17012108]
["bitfinex-derivatives","SOLF0:USTF0",1745220535763,6.15776521,140.44,140.41,0.04852108]
["bitfinex-derivatives","SOLF0:USTF0",1745220536061,0.04807592,140.44,140.41,0.04852108]
["bitfinex-derivatives","SOLF0:USTF0",1745220536459,0.04807592,140.44,140.42,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745220544573,0.04807592,140.44,140.41,7.17002108]
["bitfinex-derivatives","SOLF0:USTF0",1745220545874,25.92807592,140.44,140.41,7.17002108]
["bitfinex-derivatives","SOLF0:USTF0",1745220549473,33.04837592,140.44,140.41,7.17002108]
["bitfinex-derivatives","SOLF0:USTF0",1745220550469,7.1209,140.43,140.41,0.04852108]
["bitfinex-derivatives","SOLF0:USTF0",1745220550674,6.10968929,140.42,140.41,0.04852108]
["bitfinex-derivatives","SOLF0:USTF0",1745220551173,6.10968929,140.42,140.36,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220551675,7.1221,140.41,140.38,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745220551974,6.10968929,140.42,140.38,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745220552176,0.04610115,140.41,140.39,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745220553271,0.04610115,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745220559180,0.04610115,140.41,140.38,0.04720798]
["bitfinex-derivatives","SOLF0:USTF0",1745220559478,25.92610115,140.41,140.38,0.04720798]
["bitfinex-derivatives","SOLF0:USTF0",1745220560380,6.10968929,140.4,140.38,0.04720798]
["bitfinex-derivatives","SOLF0:USTF0",1745220561481,13.23208929,140.4,140.38,0.04720798]
["bitfinex-derivatives","SOLF0:USTF0",1745220561782,7.1228,140.39,140.38,0.04720798]
["bitfinex-derivatives","SOLF0:USTF0",1745220564783,13.23218929,140.4,140.38,0.04720798]
["bitfinex-derivatives","SOLF0:USTF0",1745220565383,6.10968929,140.4,140.38,0.04720798]
["bitfinex-derivatives","SOLF0:USTF0",1745220566283,6.10968929,140.4,140.38,7.17050798]
["bitfinex-derivatives","SOLF0:USTF0",1745220567587,25.92610115,140.41,140.39,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745220568479,25.92610115,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745220568689,0.04610115,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745220575191,0.04610115,140.41,140.38,0.04720798]
["bitfinex-derivatives","SOLF0:USTF0",1745220575792,0.04610115,140.41,140.38,7.17030798]
["bitfinex-derivatives","SOLF0:USTF0",1745220577296,7.16800115,140.41,140.38,7.17030798]
["bitfinex-derivatives","SOLF0:USTF0",1745220578498,0.04610115,140.41,140.38,7.17030798]
["bitfinex-derivatives","SOLF0:USTF0",1745220578992,6.10968929,140.4,140.38,0.04720798]
["bitfinex-derivatives","SOLF0:USTF0",1745220579192,25.88,140.39,140.3,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220579394,6.10968929,140.37,140.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745220579594,6.10968929,140.37,140.35,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745220579798,6.10968929,140.37,140.32,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745220580298,0.04642599,140.36,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745220581199,0.04642599,140.36,140.33,0.05196013]
["bitfinex-derivatives","SOLF0:USTF0",1745220581498,0.04642599,140.36,140.33,6.16164942]
["bitfinex-derivatives","SOLF0:USTF0",1745220581895,0.04642599,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745220591305,0.04642599,140.36,140.35,13.23458929]
["bitfinex-derivatives","SOLF0:USTF0",1745220591506,6.10968929,140.4,140.35,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220591704,31.98968929,140.4,140.35,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220592405,31.98968929,140.4,140.37,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745220592802,32.03800509,140.4,140.37,7.17273955]
["bitfinex-derivatives","SOLF0:USTF0",1745220593105,32.03800509,140.4,140.38,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745220596410,32.03800509,140.4,140.37,7.17293955]
["bitfinex-derivatives","SOLF0:USTF0",1745220598210,0.0483158,140.4,140.37,0.04943955]
["bitfinex-derivatives","SOLF0:USTF0",1745220598411,0.0483158,140.4,140.37,6.15912884]
["bitfinex-derivatives","SOLF0:USTF0",1745220598610,0.0483158,140.4,140.38,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1745220598913,0.0483158,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745220599211,0.0483158,140.4,140.39,13.23248929]
["bitfinex-derivatives","SOLF0:USTF0",1745220599408,25.88,140.43,140.39,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220599612,25.88,140.44,140.42,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745220599814,25.88,140.47,140.43,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220600210,25.88,140.47,140.45,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220600505,0.04742726,140.47,140.45,6.15692178]
["bitfinex-derivatives","SOLF0:USTF0",1745220600711,25.02871275,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745220601412,64.13430204,140.53,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745220601612,57.01840204,140.53,140.47,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220601812,0.05305036,140.52,140.47,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220602110,0.05305036,140.52,140.49,0.05403863]
["bitfinex-derivatives","SOLF0:USTF0",1745220602914,0.05305036,140.52,140.49,7.17143863]
["bitfinex-derivatives","SOLF0:USTF0",1745220603214,0.05305036,140.52,140.49,0.05403863]
["bitfinex-derivatives","SOLF0:USTF0",1745220603413,0.05305036,140.52,140.49,7.17163863]
["bitfinex-derivatives","SOLF0:USTF0",1745220603607,6.10968929,140.51,140.49,0.05403863]
["bitfinex-derivatives","SOLF0:USTF0",1745220608110,7.16965036,140.52,140.49,0.05403863]
["bitfinex-derivatives","SOLF0:USTF0",1745220608317,13.27933965,140.52,140.49,0.05403863]
["bitfinex-derivatives","SOLF0:USTF0",1745220609915,7.1168,140.51,140.49,0.05403863]
["bitfinex-derivatives","SOLF0:USTF0",1745220610118,6.10968929,140.5,140.49,0.05403863]
["bitfinex-derivatives","SOLF0:USTF0",1745220610713,13.22688929,140.5,140.49,0.05403863]
["bitfinex-derivatives","SOLF0:USTF0",1745220611914,25.91305036,140.52,140.49,0.05403863]
["bitfinex-derivatives","SOLF0:USTF0",1745220612114,0.05305036,140.52,140.49,0.05403863]
["bitfinex-derivatives","SOLF0:USTF0",1745220612313,25.91305036,140.52,140.49,0.05403863]
["bitfinex-derivatives","SOLF0:USTF0",1745220612618,25.91305036,140.52,140.5,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1745220615119,25.91305036,140.52,140.49,7.17163863]
["bitfinex-derivatives","SOLF0:USTF0",1745220615719,6.10968929,140.51,140.49,0.05403863]
["bitfinex-derivatives","SOLF0:USTF0",1745220615919,6.10968929,140.51,140.42,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220616120,6.10968929,140.47,140.42,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220616418,31.94968929,140.47,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745220616720,31.94968929,140.47,140.42,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220617019,0.04568871,140.46,140.43,7.17463296]
["bitfinex-derivatives","SOLF0:USTF0",1745220617719,0.04568871,140.46,140.44,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745220622319,0.04568871,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745220624126,25.84,140.5,140.48,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745220624327,25.84,140.51,140.46,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220624929,25.84,140.51,140.48,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220625128,25.84,140.51,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745220625329,25.89448247,140.51,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745220625625,25.89448247,140.51,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745220626026,25.89448247,140.51,140.48,6.15845856]
["bitfinex-derivatives","SOLF0:USTF0",1745220626628,25.89448247,140.51,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745220628128,25.89448247,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745220628628,0.05448247,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745220635533,0.05448247,140.51,140.48,0.04876927]
["bitfinex-derivatives","SOLF0:USTF0",1745220636133,0.05448247,140.51,140.48,7.16676927]
["bitfinex-derivatives","SOLF0:USTF0",1745220637132,0.05448247,140.51,140.48,13.27645856]
["bitfinex-derivatives","SOLF0:USTF0",1745220637333,0.05448247,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745220640428,0.05448247,140.51,140.5,13.22688929]
["bitfinex-derivatives","SOLF0:USTF0",1745220640633,25.84,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745220640834,25.84,140.53,140.52,13.22588929]
["bitfinex-derivatives","SOLF0:USTF0",1745220641133,570.24968929,140.58,140.52,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220641328,25.84,140.57,140.52,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220641733,0.05197701,140.56,140.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745220641934,0.05197701,140.56,140.53,0.04700969]
["bitfinex-derivatives","SOLF0:USTF0",1745220642732,6.1616663,140.56,140.53,0.04700969]
["bitfinex-derivatives","SOLF0:USTF0",1745220643537,7.1148,140.55,140.53,0.04700969]
["bitfinex-derivatives","SOLF0:USTF0",1745220646635,13.22968929,140.54,140.45,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745220646837,6.10968929,140.48,140.45,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745220647137,25.84,140.47,140.45,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1745220647636,25.88727066,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745220657843,25.88727066,140.47,140.45,9.05265734]
["bitfinex-derivatives","SOLF0:USTF0",1745220658941,25.88727066,140.47,140.45,0.05365734]
["bitfinex-derivatives","SOLF0:USTF0",1745220660042,25.88727066,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745220660245,25.88727066,140.47,140.45,0.05365734]
["bitfinex-derivatives","SOLF0:USTF0",1745220660646,25.88727066,140.47,140.45,7.17315734]
["bitfinex-derivatives","SOLF0:USTF0",1745220663247,25.88727066,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745220664051,25.88727066,140.47,140.45,7.17325734]
["bitfinex-derivatives","SOLF0:USTF0",1745220664546,0.04727066,140.47,140.45,7.17325734]
["bitfinex-derivatives","SOLF0:USTF0",1745220664851,25.88727066,140.47,140.45,7.17325734]
["bitfinex-derivatives","SOLF0:USTF0",1745220665151,0.04727066,140.47,140.45,7.17325734]
["bitfinex-derivatives","SOLF0:USTF0",1745220665450,25.88727066,140.47,140.45,7.17325734]
["bitfinex-derivatives","SOLF0:USTF0",1745220665949,0.04727066,140.47,140.45,7.17325734]
["bitfinex-derivatives","SOLF0:USTF0",1745220666149,25.88727066,140.47,140.45,7.17325734]
["bitfinex-derivatives","SOLF0:USTF0",1745220666951,0.04727066,140.47,140.45,7.17325734]
["bitfinex-derivatives","SOLF0:USTF0",1745220667150,25.88727066,140.47,140.45,7.17325734]
["bitfinex-derivatives","SOLF0:USTF0",1745220667863,25.88727066,140.47,140.45,0.05365734]
["bitfinex-derivatives","SOLF0:USTF0",1745220668055,6.10968929,140.46,140.45,0.05365734]
["bitfinex-derivatives","SOLF0:USTF0",1745220669051,13.22898929,140.46,140.45,0.05365734]
["bitfinex-derivatives","SOLF0:USTF0",1745220669250,6.10968929,140.46,140.38,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745220669452,13.23038929,140.44,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745220669651,25.84,140.43,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745220670154,6.10968929,140.42,140.37,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745220670351,6.10968929,140.42,140.4,0.04511353]
["bitfinex-derivatives","SOLF0:USTF0",1745220671953,13.23118929,140.42,140.4,0.04511353]
["bitfinex-derivatives","SOLF0:USTF0",1745220672153,6.10968929,140.42,140.4,0.04511353]
["bitfinex-derivatives","SOLF0:USTF0",1745220672657,25.89435459,140.43,140.4,0.04511353]
["bitfinex-derivatives","SOLF0:USTF0",1745220672857,0.05435459,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745220684058,0.05435459,140.43,140.41,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745220685360,0.05435459,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745220688759,0.05435459,140.43,140.41,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220688760,6.10968929,140.5,140.41,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220688962,6.10968929,140.53,140.48,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220689259,25.84,140.54,140.51,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745220689965,25.88977067,140.54,140.51,7.16626765]
["bitfinex-derivatives","SOLF0:USTF0",1745220690765,25.88977067,140.54,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745220691168,25.88977067,140.54,140.51,0.04986765]
["bitfinex-derivatives","SOLF0:USTF0",1745220691769,25.88977067,140.54,140.52,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220691972,0.04977067,140.54,140.52,6.10968929]
["bitfinex-derivatives","SOLF0:USTF0",1745220692268,0.04977067,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745220698568,0.04977067,140.54,140.52,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1745220699772,0.04977067,140.54,140.51,0.04986765]
["bitfinex-derivatives","SOLF0:USTF0",1745220699972,25.86977067,140.54,140.51,0.04986765]
["bitfinex-derivatives","SOLF0:USTF0",1745220700572,32.98517067,140.54,140.51,7.16646765]
["bitfinex-derivatives","SOLF0:USTF0",1745220705274,25.86977067,140.54,140.51,7.16646765]
["bitfinex-derivatives","SOLF0:USTF0",1745220707178,25.86977067,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745220707372,25.82,140.57,140.51,0.04986765]
["bitfinex-derivatives","SOLF0:USTF0",1745220707674,25.82,140.57,140.51,9.57292783]
["bitfinex-derivatives","SOLF0:USTF0",1745220707874,25.82,140.57,140.54,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745220708074,25.82,140.57,140.51,35.39292783]
["bitfinex-derivatives","SOLF0:USTF0",1745220708374,25.82,140.57,140.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745220708573,0.05055382,140.55,140.53,0.05114038]
["bitfinex-derivatives","SOLF0:USTF0",1745220709274,0.05055382,140.55,140.53,7.16654038]
["bitfinex-derivatives","SOLF0:USTF0",1745220712375,0.05055382,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745220713375,0.05055382,140.55,140.54,13.2399554]
["bitfinex-derivatives","SOLF0:USTF0",1745220717184,589.74,140.6,140.56,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745220717379,6.1247554,140.59,140.56,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745220717882,6.1247554,140.59,140.55,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745220718284,0.04631485,140.58,140.56,0.05273619]
["bitfinex-derivatives","SOLF0:USTF0",1745220718885,0.04631485,140.58,140.56,7.16683619]
["bitfinex-derivatives","SOLF0:USTF0",1745220721888,0.04631485,140.58,140.56,0.05273619]
["bitfinex-derivatives","SOLF0:USTF0",1745220722483,0.04631485,140.58,140.56,7.16683619]
["bitfinex-derivatives","SOLF0:USTF0",1745220725489,0.04631485,140.58,140.56,0.05273619]
["bitfinex-derivatives","SOLF0:USTF0",1745220726488,0.04631485,140.58,140.56,7.16683619]
["bitfinex-derivatives","SOLF0:USTF0",1745220736193,0.04631485,140.58,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745220736398,6.1247554,140.61,140.56,0.05273619]
["bitfinex-derivatives","SOLF0:USTF0",1745220736597,6.1247554,140.59,140.54,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220737400,6.1247554,140.59,140.57,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745220737599,0.05041661,140.58,140.57,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745220738801,0.05041661,140.58,140.56,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745220739500,0.05041661,140.58,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745220740495,0.05041661,140.58,140.56,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745220741599,0.05041661,140.58,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745220741793,7.1099,140.65,140.56,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220741997,13.2346554,140.65,140.58,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220742299,7.1108,140.63,140.57,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745220742491,31.9247554,140.62,140.57,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745220742689,31.9247554,140.62,140.59,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745220742894,31.9247554,140.62,140.59,7.16223826]
["bitfinex-derivatives","SOLF0:USTF0",1745220743199,31.97120645,140.62,140.59,7.16223826]
["bitfinex-derivatives","SOLF0:USTF0",1745220744099,31.97120645,140.62,140.6,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745220747700,31.97120645,140.62,140.59,0.05003826]
["bitfinex-derivatives","SOLF0:USTF0",1745220747900,6.1247554,140.6,140.59,0.05003826]
["bitfinex-derivatives","SOLF0:USTF0",1745220749902,25.84645105,140.62,140.59,0.05003826]
["bitfinex-derivatives","SOLF0:USTF0",1745220750204,25.84645105,140.62,140.59,6.17479366]
["bitfinex-derivatives","SOLF0:USTF0",1745220750398,25.84645105,140.62,140.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745220750903,0.04645105,140.62,140.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745220751705,563.44,140.68,140.61,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220751904,31.9247554,140.67,140.61,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220752506,25.8,140.67,140.61,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220752806,31.9247554,140.67,140.61,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220753104,0.05301297,140.65,140.63,0.04851808]
["bitfinex-derivatives","SOLF0:USTF0",1745220753497,0.05301297,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745220755005,7.1063,140.72,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745220755211,6.1247554,140.71,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745220755709,7.1063,140.72,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745220756007,6.1247554,140.71,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745220756211,6.17040256,140.71,140.69,0.05283962]
["bitfinex-derivatives","SOLF0:USTF0",1745220757507,6.17040256,140.71,140.69,7.16023962]
["bitfinex-derivatives","SOLF0:USTF0",1745220757711,6.17040256,140.71,140.69,0.05283962]
["bitfinex-derivatives","SOLF0:USTF0",1745220758516,6.17040256,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745220759010,6.17040256,140.71,140.69,0.05283962]
["bitfinex-derivatives","SOLF0:USTF0",1745220760410,6.17040256,140.71,140.69,7.16033962]
["bitfinex-derivatives","SOLF0:USTF0",1745220760807,6.17040256,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745220761011,0.04564716,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745220762719,6.17040256,140.71,140.69,7.16023962]
["bitfinex-derivatives","SOLF0:USTF0",1745220763621,6.17040256,140.71,140.69,0.05283962]
["bitfinex-derivatives","SOLF0:USTF0",1745220765921,6.17040256,140.71,140.69,7.16043962]
["bitfinex-derivatives","SOLF0:USTF0",1745220768425,0.04564716,140.71,140.69,7.16043962]
["bitfinex-derivatives","SOLF0:USTF0",1745220778132,6.1247554,140.7,140.69,0.05283962]
["bitfinex-derivatives","SOLF0:USTF0",1745220779233,13.2318554,140.7,140.69,0.05283962]
["bitfinex-derivatives","SOLF0:USTF0",1745220780333,7.1077,140.69,140.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745220780527,6.1247554,140.68,140.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745220780729,6.1247554,140.66,140.64,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745220780927,6.1247554,140.66,140.48,386.22117973]
["bitfinex-derivatives","SOLF0:USTF0",1745220780928,588.74,140.65,140.48,386.22117973]
["bitfinex-derivatives","SOLF0:USTF0",1745220781132,6.1247554,140.55,140.5,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1745220781330,25.76,140.54,140.5,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1745220781631,25.80922851,140.54,140.51,7.16161097]
["bitfinex-derivatives","SOLF0:USTF0",1745220781833,25.80922851,140.54,140.51,0.04501097]
["bitfinex-derivatives","SOLF0:USTF0",1745220782033,25.80922851,140.54,140.52,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745220782233,25.80922851,140.54,140.51,6.16976637]
["bitfinex-derivatives","SOLF0:USTF0",1745220784233,25.80922851,140.54,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745220786933,25.80922851,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745220787339,25.80922851,140.54,140.51,6.16976637]
["bitfinex-derivatives","SOLF0:USTF0",1745220787736,25.80922851,140.54,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745220790640,25.80922851,140.54,140.51,7.16151097]
["bitfinex-derivatives","SOLF0:USTF0",1745220790938,25.80922851,140.54,140.51,0.04501097]
["bitfinex-derivatives","SOLF0:USTF0",1745220791134,25.80922851,140.54,140.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745220794441,25.80922851,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745220795241,6.1247554,140.58,140.54,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1745220795541,25.78,140.57,140.54,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1745220796447,25.8297214,140.57,140.54,7.16808498]
["bitfinex-derivatives","SOLF0:USTF0",1745220796740,0.0497214,140.57,140.54,7.16808498]
["bitfinex-derivatives","SOLF0:USTF0",1745220796941,25.78,140.56,140.54,7.16808498]
["bitfinex-derivatives","SOLF0:USTF0",1745220801243,25.78,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745220801440,0.0497214,140.57,140.54,0.05308498]
["bitfinex-derivatives","SOLF0:USTF0",1745220801745,25.8297214,140.57,140.54,6.17784038]
["bitfinex-derivatives","SOLF0:USTF0",1745220801942,0.0497214,140.57,140.56,13.2389554]
["bitfinex-derivatives","SOLF0:USTF0",1745220802141,25.78,140.6,140.56,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220802346,25.78,140.61,140.59,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745220802644,25.78,140.62,140.59,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745220802844,25.78,140.62,140.58,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220803246,25.78,140.62,140.59,0.05355016]
["bitfinex-derivatives","SOLF0:USTF0",1745220803548,31.9047554,140.62,140.59,0.05355016]
["bitfinex-derivatives","SOLF0:USTF0",1745220803746,31.9047554,140.62,140.59,7.16605016]
["bitfinex-derivatives","SOLF0:USTF0",1745220804445,31.9047554,140.62,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745220810250,31.9047554,140.62,140.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745220811449,31.9047554,140.62,140.6,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745220812151,31.9047554,140.62,140.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745220812751,25.78,140.62,140.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745220812951,25.78,140.62,140.6,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745220813353,25.78,140.62,140.59,0.05355016]
["bitfinex-derivatives","SOLF0:USTF0",1745220813553,25.78,140.62,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745220814253,25.78,140.62,140.61,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745220815653,569.5847554,140.66,140.61,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220815854,25.78,140.65,140.61,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220816048,25.78,140.65,140.62,0.0457995]
["bitfinex-derivatives","SOLF0:USTF0",1745220816444,25.78,140.65,140.64,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745220817050,563.46,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745220817251,589.24,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745220817650,589.24,140.66,140.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1745220821356,595.3647554,140.66,140.62,0.0457995]
["bitfinex-derivatives","SOLF0:USTF0",1745220822656,602.4742554,140.66,140.62,7.1567995]
["bitfinex-derivatives","SOLF0:USTF0",1745220823449,6.1247554,140.63,140.62,0.0457995]
["bitfinex-derivatives","SOLF0:USTF0",1745220823654,6.1247554,140.63,140.54,8.0147554]
["bitfinex-derivatives","SOLF0:USTF0",1745220823848,6.1247554,140.59,140.54,8.0147554]
["bitfinex-derivatives","SOLF0:USTF0",1745220824053,25.78,140.58,140.54,8.0147554]
["bitfinex-derivatives","SOLF0:USTF0",1745220824254,25.78,140.58,140.56,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220824449,25.78,140.6,140.56,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220824755,0.04640676,140.59,140.58,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745220831057,0.04640676,140.59,140.57,11.0963931]
["bitfinex-derivatives","SOLF0:USTF0",1745220831263,0.04640676,140.59,140.57,7.1672931]
["bitfinex-derivatives","SOLF0:USTF0",1745220831658,0.04640676,140.59,140.58,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745220837363,6.1247554,140.65,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745220837562,25.76,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745220838068,6.1247554,140.65,140.62,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220838069,25.76,140.65,140.62,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220838662,25.76,140.65,140.62,6.17955099]
["bitfinex-derivatives","SOLF0:USTF0",1745220839169,25.76,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745220840863,589.22,140.66,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745220841268,563.46,140.66,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745220841571,589.22,140.66,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745220841767,602.4540554,140.66,140.62,6.17955099]
["bitfinex-derivatives","SOLF0:USTF0",1745220842067,6.1247554,140.64,140.62,0.05479559]
["bitfinex-derivatives","SOLF0:USTF0",1745220842266,13.2352554,140.64,140.62,0.05479559]
["bitfinex-derivatives","SOLF0:USTF0",1745220842772,6.1247554,140.64,140.62,0.05479559]
["bitfinex-derivatives","SOLF0:USTF0",1745220850376,13.2349554,140.64,140.62,0.05479559]
["bitfinex-derivatives","SOLF0:USTF0",1745220850683,6.1247554,140.64,140.56,8.1149554]
["bitfinex-derivatives","SOLF0:USTF0",1745220850883,6.1247554,140.61,140.56,8.1149554]
["bitfinex-derivatives","SOLF0:USTF0",1745220851078,25.76,140.6,140.56,8.1149554]
["bitfinex-derivatives","SOLF0:USTF0",1745220851882,0.0495339,140.59,140.58,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745220856083,25.76,140.6,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745220856280,25.76,140.6,140.59,13.2374554]
["bitfinex-derivatives","SOLF0:USTF0",1745220858485,25.76,140.62,140.59,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220858883,25.76,140.62,140.59,6.17223032]
["bitfinex-derivatives","SOLF0:USTF0",1745220859084,25.76,140.63,140.6,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220859585,25.76,140.63,140.61,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220859786,25.76,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745220861984,1.23764137,140.73,140.62,414.88]
["bitfinex-derivatives","SOLF0:USTF0",1745220862179,31.23863917,140.74,140.69,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220862485,31.23863917,140.74,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745220862687,31.23863917,140.74,140.71,0.05037245]
["bitfinex-derivatives","SOLF0:USTF0",1745220863486,31.23863917,140.74,140.71,7.15697245]
["bitfinex-derivatives","SOLF0:USTF0",1745220864188,6.1247554,140.74,140.71,7.15697245]
["bitfinex-derivatives","SOLF0:USTF0",1745220866387,31.8847554,140.74,140.71,7.15697245]
["bitfinex-derivatives","SOLF0:USTF0",1745220867491,31.8847554,140.74,140.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745220867689,31.8847554,140.74,140.71,0.05037245]
["bitfinex-derivatives","SOLF0:USTF0",1745220868090,31.8847554,140.74,140.71,7.15687245]
["bitfinex-derivatives","SOLF0:USTF0",1745220869291,31.8847554,140.74,140.72,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745220870290,31.8847554,140.74,140.71,7.15687245]
["bitfinex-derivatives","SOLF0:USTF0",1745220871295,31.8847554,140.74,140.72,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745220872290,31.8847554,140.74,140.71,7.15687245]
["bitfinex-derivatives","SOLF0:USTF0",1745220873791,25.76,140.74,140.71,0.05037245]
["bitfinex-derivatives","SOLF0:USTF0",1745220874092,25.74,140.77,140.73,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220874592,25.74,140.77,140.74,0.04921422]
["bitfinex-derivatives","SOLF0:USTF0",1745220874990,25.74,140.77,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745220876289,6.1247554,140.79,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745220877393,6.1247554,140.79,140.76,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745220878399,25.74,140.8,140.77,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220878590,6.1247554,140.82,140.77,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220878891,6.1247554,140.84,140.77,6.17285869]
["bitfinex-derivatives","SOLF0:USTF0",1745220879089,6.1247554,140.82,140.77,6.17285869]
["bitfinex-derivatives","SOLF0:USTF0",1745220879693,6.1247554,140.82,140.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745220880596,6.1247554,140.82,140.78,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745220880792,25.74,140.81,140.78,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745220881095,6.1247554,140.8,140.77,0.04810329]
["bitfinex-derivatives","SOLF0:USTF0",1745220882097,13.2272554,140.8,140.77,0.04810329]
["bitfinex-derivatives","SOLF0:USTF0",1745220884497,7.1026,140.79,140.77,0.04810329]
["bitfinex-derivatives","SOLF0:USTF0",1745220885397,13.2270554,140.8,140.77,0.04810329]
["bitfinex-derivatives","SOLF0:USTF0",1745220886801,6.1247554,140.8,140.77,0.04810329]
["bitfinex-derivatives","SOLF0:USTF0",1745220888901,13.2270554,140.8,140.77,0.04810329]
["bitfinex-derivatives","SOLF0:USTF0",1745220896107,7.1026,140.79,140.77,0.04810329]
["bitfinex-derivatives","SOLF0:USTF0",1745220896305,6.1247554,140.78,140.77,0.04810329]
["bitfinex-derivatives","SOLF0:USTF0",1745220896901,13.2278554,140.78,140.77,0.04810329]
["bitfinex-derivatives","SOLF0:USTF0",1745220898008,6.1247554,140.78,140.77,0.04810329]
["bitfinex-derivatives","SOLF0:USTF0",1745220899410,13.2278554,140.78,140.77,0.04810329]
["bitfinex-derivatives","SOLF0:USTF0",1745220901509,6.1247554,140.78,140.71,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745220901711,6.1247554,140.75,140.71,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745220902009,25.72,140.75,140.72,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745220902608,25.7746005,140.75,140.72,7.15145613]
["bitfinex-derivatives","SOLF0:USTF0",1745220903411,25.7746005,140.75,140.72,6.17041153]
["bitfinex-derivatives","SOLF0:USTF0",1745220903611,0.0546005,140.75,140.74,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220903809,25.72,140.78,140.74,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220904012,25.72,140.78,140.76,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745220904811,25.72,140.78,140.76,7.15298872]
["bitfinex-derivatives","SOLF0:USTF0",1745220905013,25.72,140.78,140.76,0.04908872]
["bitfinex-derivatives","SOLF0:USTF0",1745220906212,38.9479554,140.78,140.76,0.04908872]
["bitfinex-derivatives","SOLF0:USTF0",1745220911120,7.1036,140.77,140.76,0.04908872]
["bitfinex-derivatives","SOLF0:USTF0",1745220912318,38.9480554,140.78,140.76,0.04908872]
["bitfinex-derivatives","SOLF0:USTF0",1745220913019,31.8447554,140.78,140.76,0.04908872]
["bitfinex-derivatives","SOLF0:USTF0",1745220913319,25.72,140.78,140.76,0.04908872]
["bitfinex-derivatives","SOLF0:USTF0",1745220913818,6.1247554,140.8,140.76,0.04908872]
["bitfinex-derivatives","SOLF0:USTF0",1745220914018,6.1247554,140.8,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745220914315,25.72,140.81,140.76,6.17384412]
["bitfinex-derivatives","SOLF0:USTF0",1745220914520,25.72,140.81,140.78,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745220916127,25.72,140.81,140.79,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745220916822,25.72,140.81,140.78,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745220918123,25.72,140.81,140.78,13.2276554]
["bitfinex-derivatives","SOLF0:USTF0",1745220919416,25.72,140.81,140.79,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745220919622,25.72,140.84,140.78,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220919818,31.8447554,140.84,140.8,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220920126,6.1247554,140.82,140.8,0.05471335]
["bitfinex-derivatives","SOLF0:USTF0",1745220924131,7.1009,140.83,140.8,0.05471335]
["bitfinex-derivatives","SOLF0:USTF0",1745220924333,6.1247554,140.82,140.8,0.05471335]
["bitfinex-derivatives","SOLF0:USTF0",1745220924629,7.1009,140.83,140.8,0.05471335]
["bitfinex-derivatives","SOLF0:USTF0",1745220924830,6.1247554,140.82,140.8,0.05471335]
["bitfinex-derivatives","SOLF0:USTF0",1745220928133,13.2262554,140.82,140.8,0.05471335]
["bitfinex-derivatives","SOLF0:USTF0",1745220934242,6.1247554,140.81,140.72,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220934542,6.1247554,140.77,140.72,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220935340,0.04756644,140.76,140.73,7.15968011]
["bitfinex-derivatives","SOLF0:USTF0",1745220936041,0.04756644,140.76,140.74,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745220938637,0.04756644,140.76,140.73,0.05438011]
["bitfinex-derivatives","SOLF0:USTF0",1745220939743,0.04756644,140.76,140.73,7.15968011]
["bitfinex-derivatives","SOLF0:USTF0",1745220940244,0.04756644,140.76,140.74,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745220942944,0.04756644,140.76,140.73,13.28463551]
["bitfinex-derivatives","SOLF0:USTF0",1745220943746,0.04756644,140.76,140.73,6.17913551]
["bitfinex-derivatives","SOLF0:USTF0",1745220944847,0.04756644,140.76,140.73,13.28463551]
["bitfinex-derivatives","SOLF0:USTF0",1745220948550,0.04756644,140.76,140.74,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745220949952,0.04756644,140.76,140.73,13.28453551]
["bitfinex-derivatives","SOLF0:USTF0",1745220954155,0.04756644,140.76,140.74,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745220959458,0.04756644,140.76,140.75,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745220960759,0.04756644,140.76,140.75,13.2293554]
["bitfinex-derivatives","SOLF0:USTF0",1745220960962,25.72,140.78,140.75,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220961759,7.1013,140.82,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745220961951,25.72,140.81,140.77,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220962150,25.72,140.81,140.79,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220962458,25.72,140.81,140.79,13.2271554]
["bitfinex-derivatives","SOLF0:USTF0",1745220964471,25.72,140.81,140.8,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745220970869,25.72,140.81,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220971070,6.1247554,140.79,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220974071,13.2273554,140.79,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220974970,6.1247554,140.79,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220975472,568.8047554,140.83,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220975673,594.5247554,140.83,140.78,6.17034848]
["bitfinex-derivatives","SOLF0:USTF0",1745220975867,594.5247554,140.83,140.78,13.27314848]
["bitfinex-derivatives","SOLF0:USTF0",1745220976063,601.6256554,140.83,140.78,13.27314848]
["bitfinex-derivatives","SOLF0:USTF0",1745220976567,601.6256554,140.83,140.79,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745220978373,594.5247554,140.83,140.81,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745220978672,25.72,140.83,140.79,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220978874,7.1012,140.82,140.78,13.27304848]
["bitfinex-derivatives","SOLF0:USTF0",1745220979374,7.1012,140.82,140.78,6.17034848]
["bitfinex-derivatives","SOLF0:USTF0",1745220979773,7.1012,140.82,140.78,13.27324848]
["bitfinex-derivatives","SOLF0:USTF0",1745220979970,6.1247554,140.81,140.78,7.14849308]
["bitfinex-derivatives","SOLF0:USTF0",1745220980175,13.2264554,140.81,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220980776,7.1021,140.8,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220981074,6.1247554,140.81,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220981475,13.2265554,140.81,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220985680,7.1022,140.8,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220986681,13.2265554,140.81,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220989183,6.1247554,140.81,140.78,7.14849308]
["bitfinex-derivatives","SOLF0:USTF0",1745220989481,13.2258554,140.82,140.78,7.14849308]
["bitfinex-derivatives","SOLF0:USTF0",1745220990284,6.1247554,140.82,140.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745220990987,6.1247554,140.82,140.8,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745220991187,6.1247554,140.82,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220991188,25.72,140.83,140.79,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745220991887,25.72,140.83,140.8,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745220996593,31.8447554,140.83,140.8,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745220996795,6.1247554,140.82,140.79,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745220996998,6.1247554,140.81,140.79,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745220997197,6.1247554,140.82,140.79,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745220999394,6.1247554,140.82,140.78,0.04559308]
["bitfinex-derivatives","SOLF0:USTF0",1745220999604,13.2258554,140.82,140.78,7.14859308]
["bitfinex-derivatives","SOLF0:USTF0",1745221003801,25.7,140.81,140.78,7.14859308]
["bitfinex-derivatives","SOLF0:USTF0",1745221005397,25.7,140.81,140.79,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745221005602,25.7,140.81,140.78,6.17034848]
["bitfinex-derivatives","SOLF0:USTF0",1745221006005,25.7,140.81,140.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745221006502,25.7,140.81,140.8,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745221007604,25.7,140.84,140.79,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221007904,31.8247554,140.84,140.79,10.0658554]
["bitfinex-derivatives","SOLF0:USTF0",1745221008203,31.8247554,140.84,140.81,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745221008501,31.8247554,140.84,140.8,0.05156035]
["bitfinex-derivatives","SOLF0:USTF0",1745221008701,31.8247554,140.84,140.8,6.17631575]
["bitfinex-derivatives","SOLF0:USTF0",1745221008898,38.9248554,140.84,140.8,0.05156035]
["bitfinex-derivatives","SOLF0:USTF0",1745221009105,6.1247554,140.83,140.8,0.05156035]
["bitfinex-derivatives","SOLF0:USTF0",1745221010406,6.1247554,140.83,140.81,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745221016612,6.1247554,140.83,140.8,7.15346035]
["bitfinex-derivatives","SOLF0:USTF0",1745221017413,6.1247554,140.83,140.81,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745221017813,6.1247554,140.83,140.8,0.05156035]
["bitfinex-derivatives","SOLF0:USTF0",1745221018214,6.1247554,140.83,140.8,7.15336035]
["bitfinex-derivatives","SOLF0:USTF0",1745221020616,6.1247554,140.83,140.81,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745221022014,6.1247554,140.83,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745221022219,25.7,140.84,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745221026422,25.7,140.84,140.83,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745221027123,6.1247554,140.85,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745221027322,31.8047554,140.87,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745221031026,31.8047554,140.87,140.85,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745221036035,31.8047554,140.87,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745221040224,25.68,140.87,140.85,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745221040431,25.68,140.87,140.84,9.9400554]
["bitfinex-derivatives","SOLF0:USTF0",1745221040929,6.1247554,140.9,140.86,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221040930,25.66,140.9,140.86,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221041321,25.66,140.9,140.87,7.14775294]
["bitfinex-derivatives","SOLF0:USTF0",1745221041523,25.66,140.9,140.87,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1745221042229,25.66,140.9,140.88,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745221043529,31.7847554,140.9,140.87,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1745221043729,6.1247554,140.88,140.87,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1745221043930,13.2227554,140.88,140.87,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1745221046231,6.1247554,140.88,140.87,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1745221052133,25.66,140.9,140.87,7.14835294]
["bitfinex-derivatives","SOLF0:USTF0",1745221052325,31.7847554,140.9,140.87,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1745221052632,25.66,140.9,140.87,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1745221053027,25.66,140.9,140.88,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745221053227,25.66,140.9,140.87,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1745221053529,25.66,140.9,140.87,7.14805294]
["bitfinex-derivatives","SOLF0:USTF0",1745221055729,6.1247554,140.89,140.87,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1745221056335,7.098,140.88,140.87,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1745221056639,6.1247554,140.89,140.84,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745221056831,6.1247554,140.87,140.84,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745221057032,6.1247554,140.87,140.81,7.9956554]
["bitfinex-derivatives","SOLF0:USTF0",1745221057429,13.2235554,140.87,140.81,7.9956554]
["bitfinex-derivatives","SOLF0:USTF0",1745221057638,0.04714093,140.85,140.83,0.05168526]
["bitfinex-derivatives","SOLF0:USTF0",1745221058239,0.04714093,140.85,140.83,7.15198526]
["bitfinex-derivatives","SOLF0:USTF0",1745221058540,6.17189633,140.85,140.83,0.05168526]
["bitfinex-derivatives","SOLF0:USTF0",1745221058937,13.27149633,140.85,140.83,0.05168526]
["bitfinex-derivatives","SOLF0:USTF0",1745221059539,6.17189633,140.85,140.83,0.05168526]
["bitfinex-derivatives","SOLF0:USTF0",1745221059735,7.1001,140.84,140.83,0.05168526]
["bitfinex-derivatives","SOLF0:USTF0",1745221060041,6.17189633,140.85,140.79,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745221060240,6.1247554,140.81,140.79,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745221061042,6.17829745,140.81,140.79,3.98503593]
["bitfinex-derivatives","SOLF0:USTF0",1745221062939,0.05354205,140.81,140.79,3.98503593]
["bitfinex-derivatives","SOLF0:USTF0",1745221063144,0.05354205,140.81,140.79,11.08753593]
["bitfinex-derivatives","SOLF0:USTF0",1745221063440,0.05354205,140.81,140.79,3.98503593]
["bitfinex-derivatives","SOLF0:USTF0",1745221065048,0.05354205,140.81,140.79,11.08743593]
["bitfinex-derivatives","SOLF0:USTF0",1745221065347,0.05354205,140.81,140.79,3.98503593]
["bitfinex-derivatives","SOLF0:USTF0",1745221065548,7.15524205,140.81,140.79,3.98503593]
["bitfinex-derivatives","SOLF0:USTF0",1745221066150,0.05354205,140.81,140.79,3.98503593]
["bitfinex-derivatives","SOLF0:USTF0",1745221068853,6.17829745,140.81,140.79,0.04743593]
["bitfinex-derivatives","SOLF0:USTF0",1745221070249,7.1021,140.8,140.79,0.04743593]
["bitfinex-derivatives","SOLF0:USTF0",1745221082458,6.1247554,140.8,140.72,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745221082659,6.1247554,140.77,140.72,9.9522554]
["bitfinex-derivatives","SOLF0:USTF0",1745221082856,6.1247554,140.74,140.69,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221083157,13.2299554,140.74,140.7,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745221083758,0.04918911,140.73,140.71,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1745221084255,6.1247554,140.74,140.71,0.04787889]
["bitfinex-derivatives","SOLF0:USTF0",1745221084256,25.66,140.77,140.71,6.17263429]
["bitfinex-derivatives","SOLF0:USTF0",1745221084452,31.7847554,140.8,140.75,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221084960,31.7847554,140.8,140.77,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745221085455,31.83579016,140.8,140.77,7.15566686]
["bitfinex-derivatives","SOLF0:USTF0",1745221085960,31.83579016,140.8,140.77,6.17702226]
["bitfinex-derivatives","SOLF0:USTF0",1745221085961,25.71103476,140.8,140.77,6.17702226]
["bitfinex-derivatives","SOLF0:USTF0",1745221086958,25.71103476,140.8,140.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745221087665,25.66,140.83,140.81,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745221088860,25.71318985,140.83,140.81,7.15107539]
["bitfinex-derivatives","SOLF0:USTF0",1745221093464,6.1247554,140.82,140.81,0.04977539]
["bitfinex-derivatives","SOLF0:USTF0",1745221095961,25.71318985,140.83,140.81,0.04977539]
["bitfinex-derivatives","SOLF0:USTF0",1745221096764,25.71318985,140.83,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745221097260,25.71318985,140.83,140.81,0.04977539]
["bitfinex-derivatives","SOLF0:USTF0",1745221097857,31.83794525,140.83,140.81,0.04977539]
["bitfinex-derivatives","SOLF0:USTF0",1745221099268,38.93854525,140.83,140.81,0.04977539]
["bitfinex-derivatives","SOLF0:USTF0",1745221099568,31.83794525,140.83,140.81,0.04977539]
["bitfinex-derivatives","SOLF0:USTF0",1745221102867,31.83794525,140.83,140.81,7.15127539]
["bitfinex-derivatives","SOLF0:USTF0",1745221104270,31.83794525,140.83,140.81,0.04977539]
["bitfinex-derivatives","SOLF0:USTF0",1745221108273,31.83794525,140.83,140.81,7.15127539]
["bitfinex-derivatives","SOLF0:USTF0",1745221110774,25.71318985,140.83,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745221118276,0.05318985,140.83,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745221126085,0.05318985,140.83,140.81,7.15107539]
["bitfinex-derivatives","SOLF0:USTF0",1745221126486,0.05318985,140.83,140.81,0.04977539]
["bitfinex-derivatives","SOLF0:USTF0",1745221126784,6.1247554,140.82,140.81,0.04977539]
["bitfinex-derivatives","SOLF0:USTF0",1745221128383,6.1247554,140.82,140.81,7.15137539]
["bitfinex-derivatives","SOLF0:USTF0",1745221134386,25.69318985,140.83,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745221136992,7.0988,140.87,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745221136993,31.7647554,140.86,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745221137591,31.7647554,140.86,140.83,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745221137792,31.7647554,140.86,140.81,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221138091,31.7647554,140.86,140.82,0.05384626]
["bitfinex-derivatives","SOLF0:USTF0",1745221138291,31.7647554,140.86,140.84,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745221139488,6.1247554,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745221139688,31.7647554,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745221140692,25.64,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745221150296,25.64,140.86,140.83,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745221150496,6.1247554,140.85,140.82,1.93214626]
["bitfinex-derivatives","SOLF0:USTF0",1745221150995,6.1247554,140.85,140.83,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745221151195,6.1247554,140.85,140.82,1.93214626]
["bitfinex-derivatives","SOLF0:USTF0",1745221151497,25.64,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745221160106,25.64,140.86,140.83,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745221160405,6.1247554,140.85,140.83,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745221162308,6.1247554,140.85,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745221163905,6.1247554,140.85,140.83,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745221164108,6.1247554,140.85,140.82,0.05384626]
["bitfinex-derivatives","SOLF0:USTF0",1745221164309,6.1247554,140.83,140.82,0.05384626]
["bitfinex-derivatives","SOLF0:USTF0",1745221164910,6.1247554,140.83,140.82,7.15474626]
["bitfinex-derivatives","SOLF0:USTF0",1745221168116,6.1247554,140.85,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745221169016,25.64,140.86,140.84,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745221169316,25.64,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745221176621,6.1247554,140.88,140.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745221177019,6.1247554,140.88,140.86,7.14441911]
["bitfinex-derivatives","SOLF0:USTF0",1745221180724,6.1247554,140.88,140.86,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1745221183221,6.1247554,140.88,140.86,7.14451911]
["bitfinex-derivatives","SOLF0:USTF0",1745221183525,6.1247554,140.88,140.86,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1745221187933,13.2230554,140.88,140.86,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1745221188236,6.1247554,140.88,140.86,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1745221188528,6.1247554,140.88,140.87,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745221188529,31.7447554,140.88,140.87,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745221188830,31.7447554,140.88,140.86,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1745221190134,38.8430554,140.88,140.86,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1745221190336,31.7447554,140.88,140.82,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745221190535,6.1247554,140.83,140.77,37.4927554]
["bitfinex-derivatives","SOLF0:USTF0",1745221190833,6.1247554,140.83,140.81,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745221191532,6.17230867,140.83,140.81,7.15016895]
["bitfinex-derivatives","SOLF0:USTF0",1745221191836,0.04755327,140.83,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745221192635,25.62,140.84,140.83,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745221193835,6.1247554,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745221194033,31.7447554,140.88,140.82,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745221194228,31.7447554,140.88,140.84,0.05015514]
["bitfinex-derivatives","SOLF0:USTF0",1745221195137,13.2228554,140.88,140.85,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745221195332,38.8228554,140.88,140.85,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745221196041,31.7247554,140.88,140.85,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745221198137,38.8228554,140.88,140.84,7.14995514]
["bitfinex-derivatives","SOLF0:USTF0",1745221198532,7.0987,140.87,140.84,7.14995514]
["bitfinex-derivatives","SOLF0:USTF0",1745221198737,6.1247554,140.86,140.84,0.05015514]
["bitfinex-derivatives","SOLF0:USTF0",1745221200236,13.2238554,140.86,140.84,0.05015514]
["bitfinex-derivatives","SOLF0:USTF0",1745221200637,6.1247554,140.86,140.84,0.05015514]
["bitfinex-derivatives","SOLF0:USTF0",1745221202238,7.0996,140.85,140.84,0.05015514]
["bitfinex-derivatives","SOLF0:USTF0",1745221202540,6.1247554,140.86,140.8,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745221202839,6.1247554,140.82,140.8,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745221203544,6.17138414,140.82,140.8,7.15453301]
["bitfinex-derivatives","SOLF0:USTF0",1745221205241,6.17138414,140.82,140.8,0.05263301]
["bitfinex-derivatives","SOLF0:USTF0",1745221205840,7.1016,140.81,140.8,0.05263301]
["bitfinex-derivatives","SOLF0:USTF0",1745221206541,7.1024,140.8,140.74,31.7247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221206742,31.7247554,140.79,140.74,31.7247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221206942,31.7247554,140.79,140.76,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745221207538,38.88038011,140.79,140.76,7.1587675]
["bitfinex-derivatives","SOLF0:USTF0",1745221207843,6.1247554,140.77,140.76,0.0547675]
["bitfinex-derivatives","SOLF0:USTF0",1745221209145,6.1247554,140.77,140.72,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745221209345,6.1247554,140.75,140.72,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745221209546,31.7247554,140.75,140.72,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745221209743,31.7247554,140.75,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745221210446,31.77400086,140.75,140.73,7.15657877]
["bitfinex-derivatives","SOLF0:USTF0",1745221211946,31.77400086,140.75,140.74,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745221213149,31.77400086,140.75,140.73,7.15637877]
["bitfinex-derivatives","SOLF0:USTF0",1745221217644,31.77400086,140.75,140.73,0.05097877]
["bitfinex-derivatives","SOLF0:USTF0",1745221218046,31.77400086,140.75,140.66,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221218345,6.1247554,140.71,140.66,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221218545,31.7447554,140.71,140.66,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221219249,0.04621956,140.7,140.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745221219548,0.04621956,140.7,140.67,0.05173231]
["bitfinex-derivatives","SOLF0:USTF0",1745221219951,0.04621956,140.7,140.69,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745221223764,562.66,140.76,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745221224053,25.62,140.76,140.73,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221224255,25.62,140.76,140.75,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221224450,25.62,140.79,140.75,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221224957,0.04614195,140.78,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745221225451,0.04614195,140.78,140.77,13.2283554]
["bitfinex-derivatives","SOLF0:USTF0",1745221225957,31.7447554,140.82,140.77,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221226447,31.7447554,140.82,140.8,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745221226957,31.79739264,140.82,140.8,7.15276052]
["bitfinex-derivatives","SOLF0:USTF0",1745221227253,31.79739264,140.82,140.8,0.05086052]
["bitfinex-derivatives","SOLF0:USTF0",1745221227646,31.79739264,140.82,140.8,7.15286052]
["bitfinex-derivatives","SOLF0:USTF0",1745221228456,6.17739264,140.82,140.8,7.15286052]
["bitfinex-derivatives","SOLF0:USTF0",1745221228657,31.77739264,140.82,140.8,7.15286052]
["bitfinex-derivatives","SOLF0:USTF0",1745221229956,6.17739264,140.82,140.8,7.15286052]
["bitfinex-derivatives","SOLF0:USTF0",1745221230255,31.77739264,140.82,140.8,7.15286052]
["bitfinex-derivatives","SOLF0:USTF0",1745221239170,31.77739264,140.82,140.8,0.05086052]
["bitfinex-derivatives","SOLF0:USTF0",1745221239572,38.87869264,140.82,140.8,0.05086052]
["bitfinex-derivatives","SOLF0:USTF0",1745221242466,32.75393724,140.82,140.8,0.05086052]
["bitfinex-derivatives","SOLF0:USTF0",1745221242772,6.1247554,140.81,140.8,0.05086052]
["bitfinex-derivatives","SOLF0:USTF0",1745221245574,13.2263554,140.81,140.8,0.05086052]
["bitfinex-derivatives","SOLF0:USTF0",1745221245873,6.1247554,140.81,140.76,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745221246066,6.1247554,140.79,140.76,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745221246263,25.6,140.78,140.76,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745221246463,25.6,140.78,140.73,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745221246873,0.04844567,140.77,140.75,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745221249074,0.04844567,140.77,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745221249778,0.04844567,140.77,140.75,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745221252978,6.17320107,140.77,140.74,7.15312265]
["bitfinex-derivatives","SOLF0:USTF0",1745221253278,6.1247554,140.75,140.74,7.15312265]
["bitfinex-derivatives","SOLF0:USTF0",1745221253472,6.1247554,140.75,140.74,0.04812265]
["bitfinex-derivatives","SOLF0:USTF0",1745221255175,13.2293554,140.75,140.74,0.04812265]
["bitfinex-derivatives","SOLF0:USTF0",1745221258275,6.1247554,140.75,140.74,0.04812265]
["bitfinex-derivatives","SOLF0:USTF0",1745221259082,13.2293554,140.75,140.74,0.04812265]
["bitfinex-derivatives","SOLF0:USTF0",1745221263583,7.1061,140.73,140.68,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745221263775,6.1247554,140.71,140.69,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745221264783,6.1788537,140.71,140.69,7.15883612]
["bitfinex-derivatives","SOLF0:USTF0",1745221267285,13.2855537,140.71,140.69,0.05153612]
["bitfinex-derivatives","SOLF0:USTF0",1745221269480,6.1788537,140.71,140.69,7.15913612]
["bitfinex-derivatives","SOLF0:USTF0",1745221270586,13.2854537,140.71,140.69,0.05153612]
["bitfinex-derivatives","SOLF0:USTF0",1745221270782,6.1788537,140.71,140.69,0.05153612]
["bitfinex-derivatives","SOLF0:USTF0",1745221272288,0.0540983,140.71,140.7,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221272585,6.1247554,140.75,140.7,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221273590,0.04683355,140.74,140.72,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745221274188,0.04683355,140.74,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745221274490,0.04683355,140.74,140.72,0.05462171]
["bitfinex-derivatives","SOLF0:USTF0",1745221275189,0.04683355,140.74,140.72,7.16042171]
["bitfinex-derivatives","SOLF0:USTF0",1745221275891,0.04683355,140.74,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745221282593,0.04683355,140.74,140.62,362.23669575]
["bitfinex-derivatives","SOLF0:USTF0",1745221282793,6.1247554,140.68,140.63,12.0172554]
["bitfinex-derivatives","SOLF0:USTF0",1745221283297,31.7247554,140.69,140.63,12.0172554]
["bitfinex-derivatives","SOLF0:USTF0",1745221283796,0.04527188,140.67,140.65,7.16101402]
["bitfinex-derivatives","SOLF0:USTF0",1745221284299,0.04527188,140.67,140.65,0.05151402]
["bitfinex-derivatives","SOLF0:USTF0",1745221286393,7.15397188,140.67,140.65,0.05151402]
["bitfinex-derivatives","SOLF0:USTF0",1745221286599,0.04527188,140.67,140.65,0.05151402]
["bitfinex-derivatives","SOLF0:USTF0",1745221287600,7.15397188,140.67,140.65,0.05151402]
["bitfinex-derivatives","SOLF0:USTF0",1745221290602,7.1091,140.66,140.65,0.05151402]
["bitfinex-derivatives","SOLF0:USTF0",1745221290805,0.04527188,140.67,140.65,0.05151402]
["bitfinex-derivatives","SOLF0:USTF0",1745221291403,0.04527188,140.67,140.65,6.17626942]
["bitfinex-derivatives","SOLF0:USTF0",1745221293306,0.04527188,140.67,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745221294001,7.1063,140.72,140.65,6.17626942]
["bitfinex-derivatives","SOLF0:USTF0",1745221294303,588.4,140.74,140.69,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221294502,588.4,140.74,140.71,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221294704,25.6,140.74,140.71,13.2310554]
["bitfinex-derivatives","SOLF0:USTF0",1745221295101,25.6,140.74,140.71,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221295300,25.65143124,140.74,140.71,6.17177149]
["bitfinex-derivatives","SOLF0:USTF0",1745221295602,31.7247554,140.79,140.73,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221296105,38.8276554,140.79,140.75,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745221296509,32.7029,140.79,140.75,13.2290554]
["bitfinex-derivatives","SOLF0:USTF0",1745221296705,0.05405697,140.78,140.76,0.04992879]
["bitfinex-derivatives","SOLF0:USTF0",1745221297501,0.05405697,140.78,140.76,7.15382879]
["bitfinex-derivatives","SOLF0:USTF0",1745221297709,6.17881237,140.78,140.69,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221297906,6.1247554,140.74,140.69,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221298110,31.7247554,140.74,140.69,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221298301,31.7247554,140.74,140.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745221298502,31.7247554,140.74,140.69,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221298804,0.04793029,140.73,140.7,0.04533154]
["bitfinex-derivatives","SOLF0:USTF0",1745221299407,0.04793029,140.73,140.7,7.15223154]
["bitfinex-derivatives","SOLF0:USTF0",1745221301804,0.04793029,140.73,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745221307210,0.04793029,140.73,140.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745221307511,25.6,140.77,140.71,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221307717,25.6,140.77,140.73,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221308018,32.7037,140.77,140.73,13.2300554]
["bitfinex-derivatives","SOLF0:USTF0",1745221308518,0.04695676,140.76,140.74,0.05163091]
["bitfinex-derivatives","SOLF0:USTF0",1745221312218,6.17171216,140.76,140.74,0.05163091]
["bitfinex-derivatives","SOLF0:USTF0",1745221312817,13.27591216,140.76,140.74,0.05163091]
["bitfinex-derivatives","SOLF0:USTF0",1745221314220,7.1046,140.75,140.74,0.05163091]
["bitfinex-derivatives","SOLF0:USTF0",1745221317732,7.1,140.75,140.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745221317917,6.1247554,140.69,140.63,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221318225,38.8328554,140.69,140.64,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745221318426,31.7247554,140.69,140.64,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745221318628,25.6,140.69,140.62,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1745221318821,25.6,140.69,140.65,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745221319125,0.04716125,140.67,140.64,0.04647954]
["bitfinex-derivatives","SOLF0:USTF0",1745221322929,0.04716125,140.67,140.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745221331337,0.04716125,140.67,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745221333431,25.6,140.72,140.65,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221333635,25.6,140.72,140.68,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221334127,6.1247554,140.71,140.66,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221334326,6.1247554,140.69,140.64,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745221334529,13.2324554,140.69,140.67,0.05136379]
["bitfinex-derivatives","SOLF0:USTF0",1745221334735,25.6,140.68,140.66,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745221335036,25.6,140.68,140.67,0.04740266]
["bitfinex-derivatives","SOLF0:USTF0",1745221335433,32.7081,140.68,140.67,0.04740266]
["bitfinex-derivatives","SOLF0:USTF0",1745221336534,25.6,140.68,140.63,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745221336735,6.1247554,140.65,140.63,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745221337740,6.1247554,140.65,140.63,7.15565379]
["bitfinex-derivatives","SOLF0:USTF0",1745221337941,6.17036341,140.65,140.63,7.15565379]
["bitfinex-derivatives","SOLF0:USTF0",1745221339043,25.6,140.64,140.63,0.04515379]
["bitfinex-derivatives","SOLF0:USTF0",1745221340443,25.6,140.64,140.63,7.15585379]
["bitfinex-derivatives","SOLF0:USTF0",1745221341643,25.6,140.64,140.63,0.04515379]
["bitfinex-derivatives","SOLF0:USTF0",1745221344244,32.7102,140.64,140.63,0.04515379]
["bitfinex-derivatives","SOLF0:USTF0",1745221344537,25.6,140.64,140.59,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745221344843,7.1113,140.62,140.56,8.0347554]
["bitfinex-derivatives","SOLF0:USTF0",1745221345143,6.1247554,140.61,140.56,8.0347554]
["bitfinex-derivatives","SOLF0:USTF0",1745221345745,0.0475371,140.6,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745221346642,0.0475371,140.6,140.57,0.05108189]
["bitfinex-derivatives","SOLF0:USTF0",1745221347147,0.0475371,140.6,140.58,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745221347642,0.0475371,140.6,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745221355548,0.0475371,140.6,140.57,0.05108189]
["bitfinex-derivatives","SOLF0:USTF0",1745221355761,25.6475371,140.6,140.57,0.05108189]
["bitfinex-derivatives","SOLF0:USTF0",1745221356055,25.6475371,140.6,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745221358653,25.6,140.63,140.58,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221358852,25.6,140.63,140.6,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221359954,25.65305673,140.63,140.6,6.1710685]
["bitfinex-derivatives","SOLF0:USTF0",1745221360255,25.65305673,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745221367964,25.65305673,140.63,140.61,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745221368855,25.65305673,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745221369662,25.6,140.69,140.62,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221369957,25.6,140.69,140.64,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221370163,25.6,140.69,140.66,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745221370961,25.6,140.69,140.66,7.15833527]
["bitfinex-derivatives","SOLF0:USTF0",1745221370962,25.64803414,140.69,140.66,7.15833527]
["bitfinex-derivatives","SOLF0:USTF0",1745221371766,25.64803414,140.69,140.67,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745221376761,32.75573414,140.69,140.66,0.04953527]
["bitfinex-derivatives","SOLF0:USTF0",1745221376967,25.64803414,140.69,140.66,0.04953527]
["bitfinex-derivatives","SOLF0:USTF0",1745221378266,32.75583414,140.69,140.66,7.15863527]
["bitfinex-derivatives","SOLF0:USTF0",1745221385773,6.1247554,140.68,140.66,0.04953527]
["bitfinex-derivatives","SOLF0:USTF0",1745221386573,7.1086,140.67,140.66,0.04953527]
["bitfinex-derivatives","SOLF0:USTF0",1745221389770,7.1092,140.66,140.63,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745221389980,25.6,140.65,140.63,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745221390675,32.7099,140.65,140.61,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745221391176,0.04715448,140.64,140.62,0.04701992]
["bitfinex-derivatives","SOLF0:USTF0",1745221392375,0.04715448,140.64,140.62,7.15791992]
["bitfinex-derivatives","SOLF0:USTF0",1745221396580,0.04715448,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745221398880,0.04715448,140.64,140.62,7.15801992]
["bitfinex-derivatives","SOLF0:USTF0",1745221400083,0.04715448,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745221400382,0.04715448,140.64,140.62,0.04701992]
["bitfinex-derivatives","SOLF0:USTF0",1745221400981,0.04715448,140.64,140.62,7.15791992]
["bitfinex-derivatives","SOLF0:USTF0",1745221401280,0.04715448,140.64,140.62,0.04701992]
["bitfinex-derivatives","SOLF0:USTF0",1745221402283,0.04715448,140.64,140.62,7.15801992]
["bitfinex-derivatives","SOLF0:USTF0",1745221402784,25.6,140.68,140.63,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221402983,25.6,140.68,140.65,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221403482,25.6,140.68,140.66,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745221404284,25.65309981,140.68,140.66,7.15919305]
["bitfinex-derivatives","SOLF0:USTF0",1745221406282,25.65309981,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745221409488,25.58,140.72,140.67,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221409688,25.58,140.72,140.69,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221410190,25.58,140.72,140.7,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745221410592,25.62531891,140.72,140.7,7.15207265]
["bitfinex-derivatives","SOLF0:USTF0",1745221412895,31.75007431,140.72,140.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745221413200,6.1247554,140.7,140.65,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221413895,6.1247554,140.7,140.67,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745221414195,0.05322342,140.69,140.67,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745221414793,0.05322342,140.69,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745221415398,0.05322342,140.69,140.67,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745221415705,0.05322342,140.69,140.66,0.04680292]
["bitfinex-derivatives","SOLF0:USTF0",1745221415899,0.05322342,140.69,140.66,7.15580292]
["bitfinex-derivatives","SOLF0:USTF0",1745221417005,25.58,140.68,140.66,0.04680292]
["bitfinex-derivatives","SOLF0:USTF0",1745221417702,32.6885,140.68,140.66,0.04680292]
["bitfinex-derivatives","SOLF0:USTF0",1745221419307,25.58,140.68,140.66,0.04680292]
["bitfinex-derivatives","SOLF0:USTF0",1745221424908,25.58,140.68,140.66,7.15590292]
["bitfinex-derivatives","SOLF0:USTF0",1745221426207,25.58,140.68,140.66,0.04680292]
["bitfinex-derivatives","SOLF0:USTF0",1745221428007,25.58,140.68,140.66,7.15570292]
["bitfinex-derivatives","SOLF0:USTF0",1745221429209,25.58,140.68,140.66,0.04680292]
["bitfinex-derivatives","SOLF0:USTF0",1745221430710,25.58,140.68,140.66,7.15590292]
["bitfinex-derivatives","SOLF0:USTF0",1745221434015,31.7047554,140.68,140.66,0.04680292]
["bitfinex-derivatives","SOLF0:USTF0",1745221435319,7.1086,140.67,140.66,0.04680292]
["bitfinex-derivatives","SOLF0:USTF0",1745221437917,7.1094,140.66,140.63,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745221438216,13.2341554,140.66,140.61,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221438818,13.2341554,140.66,140.63,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745221439019,0.05277598,140.65,140.63,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221439221,0.05277598,140.65,140.64,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745221440318,25.58,140.68,140.63,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221440622,25.58,140.68,140.65,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221441423,25.62718488,140.68,140.65,6.17664633]
["bitfinex-derivatives","SOLF0:USTF0",1745221441617,25.62718488,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745221442223,25.62718488,140.68,140.66,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745221442422,25.62718488,140.68,140.65,6.17664633]
["bitfinex-derivatives","SOLF0:USTF0",1745221442922,25.62718488,140.68,140.66,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745221443323,25.62718488,140.68,140.65,6.17664633]
["bitfinex-derivatives","SOLF0:USTF0",1745221443620,25.62718488,140.68,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745221449728,25.62718488,140.68,140.65,6.17664633]
["bitfinex-derivatives","SOLF0:USTF0",1745221449729,38.86004028,140.68,140.65,0.05189093]
["bitfinex-derivatives","SOLF0:USTF0",1745221449928,31.75194028,140.68,140.65,0.05189093]
["bitfinex-derivatives","SOLF0:USTF0",1745221450127,6.1247554,140.66,140.65,0.05189093]
["bitfinex-derivatives","SOLF0:USTF0",1745221454828,13.2338554,140.66,140.65,0.05189093]
["bitfinex-derivatives","SOLF0:USTF0",1745221460734,38.86044028,140.68,140.65,0.05189093]
["bitfinex-derivatives","SOLF0:USTF0",1745221461334,31.75194028,140.68,140.65,7.16109093]
["bitfinex-derivatives","SOLF0:USTF0",1745221463936,25.62718488,140.68,140.65,6.17664633]
["bitfinex-derivatives","SOLF0:USTF0",1745221464127,25.62718488,140.68,140.65,8.15924633]
["bitfinex-derivatives","SOLF0:USTF0",1745221465239,25.62718488,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745221474140,0.04718488,140.68,140.67,13.2333554]
["bitfinex-derivatives","SOLF0:USTF0",1745221474339,25.58,140.71,140.69,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745221475436,25.58,140.71,140.69,7.15736294]
["bitfinex-derivatives","SOLF0:USTF0",1745221475743,25.63425163,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745221476044,25.63425163,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221476245,25.63425163,140.71,140.69,7.15746294]
["bitfinex-derivatives","SOLF0:USTF0",1745221476642,25.63425163,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221476844,25.63425163,140.71,140.69,6.17491834]
["bitfinex-derivatives","SOLF0:USTF0",1745221477545,25.63425163,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745221483548,0.05425163,140.71,140.7,13.2318554]
["bitfinex-derivatives","SOLF0:USTF0",1745221486950,0.05425163,140.71,140.69,7.15766294]
["bitfinex-derivatives","SOLF0:USTF0",1745221488347,7.16095163,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221488553,25.56,140.7,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221489054,32.6671,140.7,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221492355,25.56,140.7,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221492955,25.56,140.7,140.69,7.15776294]
["bitfinex-derivatives","SOLF0:USTF0",1745221493155,0.05425163,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221493452,0.05425163,140.71,140.7,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221494255,0.05425163,140.71,140.7,13.2318554]
["bitfinex-derivatives","SOLF0:USTF0",1745221494459,0.05425163,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221495260,0.05425163,140.71,140.69,7.15746294]
["bitfinex-derivatives","SOLF0:USTF0",1745221496957,0.05425163,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221498261,0.05425163,140.71,140.69,7.15776294]
["bitfinex-derivatives","SOLF0:USTF0",1745221500362,0.05425163,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221501264,0.05425163,140.71,140.69,7.15766294]
["bitfinex-derivatives","SOLF0:USTF0",1745221502664,0.05425163,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745221505466,0.05425163,140.71,140.69,7.15756294]
["bitfinex-derivatives","SOLF0:USTF0",1745221505665,0.05425163,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221507361,0.05425163,140.71,140.69,7.15776294]
["bitfinex-derivatives","SOLF0:USTF0",1745221508260,0.05425163,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745221511168,0.05425163,140.71,140.69,7.15756294]
["bitfinex-derivatives","SOLF0:USTF0",1745221517967,0.05425163,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221518271,6.1247554,140.7,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221520073,0.05425163,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221520276,0.05425163,140.71,140.69,6.17491834]
["bitfinex-derivatives","SOLF0:USTF0",1745221520771,0.05425163,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745221524479,0.05425163,140.71,140.69,7.15756294]
["bitfinex-derivatives","SOLF0:USTF0",1745221526176,13.28560703,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221527080,6.17900703,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221528878,13.28580703,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221529783,6.17900703,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221531180,6.17900703,140.71,140.69,7.15746294]
["bitfinex-derivatives","SOLF0:USTF0",1745221531581,6.17900703,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221532081,7.1071,140.7,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221534082,6.17900703,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221534582,13.28610703,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221534881,6.17900703,140.71,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221535677,7.1071,140.7,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221543587,32.6471,140.7,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221546889,25.54,140.7,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221547192,0.05425163,140.71,140.69,6.17491834]
["bitfinex-derivatives","SOLF0:USTF0",1745221548093,0.05425163,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745221551891,0.05425163,140.71,140.7,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745221557398,6.17900703,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745221557896,7.1071,140.7,140.69,0.05016294]
["bitfinex-derivatives","SOLF0:USTF0",1745221558197,6.17900703,140.71,140.66,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745221558498,6.1247554,140.67,140.66,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745221561300,25.58494934,140.68,140.66,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745221562096,25.58494934,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745221581816,25.58494934,140.68,140.65,0.0491179]
["bitfinex-derivatives","SOLF0:USTF0",1745221582014,6.1247554,140.67,140.65,0.0491179]
["bitfinex-derivatives","SOLF0:USTF0",1745221582216,6.1247554,140.67,140.6,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745221582414,6.1247554,140.63,140.6,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745221582615,6.1247554,140.63,140.61,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745221583215,6.17054238,140.63,140.61,7.15800044]
["bitfinex-derivatives","SOLF0:USTF0",1745221587017,13.28164238,140.63,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221587617,7.1112,140.62,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221593020,13.28134238,140.63,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221597427,0.04578698,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745221597629,25.54,140.64,140.62,13.2359554]
["bitfinex-derivatives","SOLF0:USTF0",1745221597820,25.54,140.64,140.62,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221598326,25.54,140.64,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221598523,25.54,140.64,140.62,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221599024,25.59268733,140.64,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221599325,31.71744273,140.64,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221599626,25.59268733,140.64,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221599825,25.59268733,140.64,140.61,7.15790044]
["bitfinex-derivatives","SOLF0:USTF0",1745221600827,25.59268733,140.64,140.62,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1745221603828,25.59268733,140.64,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221604734,25.59268733,140.64,140.62,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745221610534,25.59268733,140.64,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221612237,25.59268733,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745221615142,25.59268733,140.64,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221615438,31.71744273,140.64,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221616033,38.82804273,140.64,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221616238,38.82804273,140.64,140.61,7.15800044]
["bitfinex-derivatives","SOLF0:USTF0",1745221616541,31.71744273,140.64,140.61,0.04660044]
["bitfinex-derivatives","SOLF0:USTF0",1745221616940,31.71744273,140.64,140.62,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745221617442,25.59268733,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745221619543,25.54,140.67,140.66,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745221619941,563.16,140.69,140.66,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745221620739,563.20783269,140.69,140.66,7.15663105]
["bitfinex-derivatives","SOLF0:USTF0",1745221620934,563.20783269,140.69,140.67,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745221622041,563.20783269,140.69,140.66,0.04773105]
["bitfinex-derivatives","SOLF0:USTF0",1745221622238,6.1247554,140.68,140.66,0.04773105]
["bitfinex-derivatives","SOLF0:USTF0",1745221623742,6.1247554,140.68,140.66,7.15683105]
["bitfinex-derivatives","SOLF0:USTF0",1745221626144,13.2329554,140.68,140.66,0.04773105]
["bitfinex-derivatives","SOLF0:USTF0",1745221627842,7.1086,140.67,140.66,0.04773105]
["bitfinex-derivatives","SOLF0:USTF0",1745221628039,6.1247554,140.68,140.6,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745221628245,6.1247554,140.65,140.6,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745221628444,13.2344554,140.65,140.62,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1745221628839,6.1247554,140.65,140.62,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1745221629344,6.17702144,140.65,140.62,7.16352761]
["bitfinex-derivatives","SOLF0:USTF0",1745221630841,6.17702144,140.65,140.63,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745221631745,6.17702144,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745221631941,0.05226604,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745221641543,0.05226604,140.65,140.64,13.2349554]
["bitfinex-derivatives","SOLF0:USTF0",1745221641749,25.52,140.67,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745221650663,25.52,140.67,140.66,13.2338554]
["bitfinex-derivatives","SOLF0:USTF0",1745221650952,565.0616,140.74,140.66,13.2338554]
["bitfinex-derivatives","SOLF0:USTF0",1745221650953,25.52,140.73,140.66,31.6447554]
["bitfinex-derivatives","SOLF0:USTF0",1745221651158,25.52,140.77,140.72,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221651365,25.52,140.77,140.74,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745221651654,31.6447554,140.77,140.74,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745221651860,25.52,140.77,140.74,13.2295554]
["bitfinex-derivatives","SOLF0:USTF0",1745221652061,25.52,140.77,140.74,13.27461916]
["bitfinex-derivatives","SOLF0:USTF0",1745221652759,32.6236,140.77,140.74,13.27461916]
["bitfinex-derivatives","SOLF0:USTF0",1745221653261,32.6236,140.77,140.74,6.16981916]
["bitfinex-derivatives","SOLF0:USTF0",1745221653459,32.6236,140.77,140.74,0.04506376]
["bitfinex-derivatives","SOLF0:USTF0",1745221655163,7.1042,140.76,140.74,0.04506376]
["bitfinex-derivatives","SOLF0:USTF0",1745221657464,32.6238,140.77,140.74,0.04506376]
["bitfinex-derivatives","SOLF0:USTF0",1745221657765,25.52,140.77,140.74,0.04506376]
["bitfinex-derivatives","SOLF0:USTF0",1745221657965,32.6238,140.77,140.74,0.04506376]
["bitfinex-derivatives","SOLF0:USTF0",1745221659765,32.6238,140.77,140.68,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745221659766,6.1247554,140.76,140.68,8.1859554]
["bitfinex-derivatives","SOLF0:USTF0",1745221659965,6.1247554,140.74,140.68,8.1859554]
["bitfinex-derivatives","SOLF0:USTF0",1745221660166,25.5,140.73,140.68,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221660367,6.1247554,140.72,140.68,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221660966,0.05012368,140.71,140.69,7.15384862]
["bitfinex-derivatives","SOLF0:USTF0",1745221661168,0.05012368,140.71,140.69,0.04664862]
["bitfinex-derivatives","SOLF0:USTF0",1745221662365,0.05012368,140.71,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745221675176,0.05012368,140.71,140.7,13.2318554]
["bitfinex-derivatives","SOLF0:USTF0",1745221675775,25.5,140.73,140.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745221676075,25.5,140.73,140.72,13.2308554]
["bitfinex-derivatives","SOLF0:USTF0",1745221676277,25.5,140.76,140.72,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221677077,25.5,140.76,140.74,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745221677474,25.5,140.76,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221678676,25.5,140.76,140.74,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745221680380,31.6247554,140.76,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221680681,32.6043,140.76,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221681682,25.5,140.76,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221682282,25.5,140.76,140.74,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745221684882,32.6041,140.76,140.73,7.15625488]
["bitfinex-derivatives","SOLF0:USTF0",1745221685179,25.5,140.76,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221685387,6.1247554,140.75,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221685585,13.2297554,140.75,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221685784,25.5,140.76,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221686387,32.6044,140.76,140.73,7.15615488]
["bitfinex-derivatives","SOLF0:USTF0",1745221687384,25.5,140.76,140.73,7.15615488]
["bitfinex-derivatives","SOLF0:USTF0",1745221688783,32.6041,140.76,140.73,7.15615488]
["bitfinex-derivatives","SOLF0:USTF0",1745221689084,25.5,140.76,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221689287,7.1046,140.75,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221690283,32.6043,140.76,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221690490,25.5,140.76,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221691793,25.5,140.76,140.73,1.98755488]
["bitfinex-derivatives","SOLF0:USTF0",1745221692088,25.5,140.76,140.74,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745221693688,25.5,140.76,140.73,7.15635488]
["bitfinex-derivatives","SOLF0:USTF0",1745221693889,6.1247554,140.75,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221695792,7.1051,140.74,140.73,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1745221698489,7.1063,140.72,140.69,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745221698694,7.1063,140.72,140.66,9.9048554]
["bitfinex-derivatives","SOLF0:USTF0",1745221698695,31.6247554,140.71,140.66,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745221699696,0.05339125,140.7,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745221701593,0.05339125,140.7,140.67,6.17458894]
["bitfinex-derivatives","SOLF0:USTF0",1745221701795,0.05339125,140.7,140.69,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221702194,0.05339125,140.7,140.69,13.2323554]
["bitfinex-derivatives","SOLF0:USTF0",1745221707397,6.1247554,140.75,140.69,13.2323554]
["bitfinex-derivatives","SOLF0:USTF0",1745221707398,25.5,140.74,140.69,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221707590,25.5,140.74,140.71,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221708299,25.5,140.74,140.71,6.1765625]
["bitfinex-derivatives","SOLF0:USTF0",1745221708502,25.5,140.74,140.72,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745221709401,25.5,140.74,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745221719617,25.5,140.74,140.73,13.2303554]
["bitfinex-derivatives","SOLF0:USTF0",1745221719917,25.5,140.74,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745221720618,25.5,140.74,140.72,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745221722221,25.5,140.74,140.71,7.1582071]
["bitfinex-derivatives","SOLF0:USTF0",1745221722514,7.1061,140.72,140.71,0.0518071]
["bitfinex-derivatives","SOLF0:USTF0",1745221722719,6.1247554,140.73,140.64,8.1733554]
["bitfinex-derivatives","SOLF0:USTF0",1745221722920,6.1247554,140.7,140.66,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745221723216,25.48,140.69,140.66,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745221723522,6.1247554,140.68,140.61,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221723721,6.1247554,140.66,140.61,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221724020,6.1247554,140.66,140.63,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745221724220,0.04768067,140.65,140.63,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221724521,0.04768067,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745221730524,0.04768067,140.65,140.63,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745221730825,25.54768067,140.65,140.63,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745221733027,25.54768067,140.65,140.62,0.04599074]
["bitfinex-derivatives","SOLF0:USTF0",1745221733028,25.54768067,140.65,140.64,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745221734527,25.54768067,140.65,140.63,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745221734925,25.54768067,140.65,140.62,0.04599074]
["bitfinex-derivatives","SOLF0:USTF0",1745221735127,32.65838067,140.65,140.62,0.04599074]
["bitfinex-derivatives","SOLF0:USTF0",1745221738027,6.1247554,140.64,140.62,0.04599074]
["bitfinex-derivatives","SOLF0:USTF0",1745221738528,7.1114,140.63,140.62,0.04599074]
["bitfinex-derivatives","SOLF0:USTF0",1745221738832,6.1247554,140.61,140.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745221739029,31.6247554,140.61,140.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745221739834,31.67918617,140.61,140.58,7.16211491]
["bitfinex-derivatives","SOLF0:USTF0",1745221742633,25.55443077,140.61,140.58,7.16211491]
["bitfinex-derivatives","SOLF0:USTF0",1745221743335,25.55443077,140.61,140.59,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745221745034,25.55443077,140.61,140.6,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745221745437,25.55443077,140.61,140.59,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221745834,25.55443077,140.61,140.59,13.2379554]
["bitfinex-derivatives","SOLF0:USTF0",1745221747237,25.55443077,140.61,140.6,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745221749639,25.55443077,140.61,140.59,13.2379554]
["bitfinex-derivatives","SOLF0:USTF0",1745221750234,25.55443077,140.61,140.58,7.16201491]
["bitfinex-derivatives","SOLF0:USTF0",1745221751640,32.66683077,140.61,140.58,7.16201491]
["bitfinex-derivatives","SOLF0:USTF0",1745221751843,25.55443077,140.61,140.59,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745221752540,25.55443077,140.61,140.58,7.16201491]
["bitfinex-derivatives","SOLF0:USTF0",1745221752937,32.66713077,140.61,140.58,0.04831491]
["bitfinex-derivatives","SOLF0:USTF0",1745221753240,6.1247554,140.6,140.53,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221753436,7.1145,140.57,140.51,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221753640,31.6247554,140.56,140.51,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221754044,7.1163,140.54,140.5,8.0078554]
["bitfinex-derivatives","SOLF0:USTF0",1745221754340,6.1247554,140.52,140.5,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745221754542,31.6247554,140.52,140.51,0.0477983]
["bitfinex-derivatives","SOLF0:USTF0",1745221756447,38.7416554,140.52,140.51,0.0477983]
["bitfinex-derivatives","SOLF0:USTF0",1745221757139,7.118,140.5,140.46,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221757346,6.1247554,140.5,140.44,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221757942,7.1188,140.49,140.45,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745221758244,31.6247554,140.48,140.43,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221758436,31.67386877,140.48,140.46,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1745221758946,38.79316877,140.48,140.46,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1745221759244,31.67386877,140.48,140.46,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1745221760146,38.79306877,140.48,140.46,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1745221760845,31.67386877,140.48,140.46,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1745221761443,25.54911337,140.48,140.46,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1745221762147,25.54911337,140.48,140.46,7.1710322]
["bitfinex-derivatives","SOLF0:USTF0",1745221762645,25.54911337,140.48,140.46,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1745221763748,25.54911337,140.48,140.47,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745221766250,25.52,140.51,140.47,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221766447,25.52,140.51,140.5,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221767250,25.52,140.51,140.5,13.2427554]
["bitfinex-derivatives","SOLF0:USTF0",1745221767551,25.52,140.51,140.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745221770049,25.52,140.51,140.49,7.16946222]
["bitfinex-derivatives","SOLF0:USTF0",1745221770850,25.52,140.51,140.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745221776953,25.52,140.51,140.49,0.05116222]
["bitfinex-derivatives","SOLF0:USTF0",1745221777753,25.52,140.51,140.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745221779455,25.52,140.51,140.5,13.2427554]
["bitfinex-derivatives","SOLF0:USTF0",1745221781356,0.05076945,140.52,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745221781651,25.52,140.57,140.5,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221781855,25.52,140.57,140.49,25.57116222]
["bitfinex-derivatives","SOLF0:USTF0",1745221781856,25.52,140.57,140.55,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745221782657,25.57009041,140.57,140.55,7.16865796]
["bitfinex-derivatives","SOLF0:USTF0",1745221783756,6.1247554,140.56,140.55,0.05345796]
["bitfinex-derivatives","SOLF0:USTF0",1745221784157,13.2396554,140.56,140.55,0.05345796]
["bitfinex-derivatives","SOLF0:USTF0",1745221784856,6.1247554,140.56,140.55,0.05345796]
["bitfinex-derivatives","SOLF0:USTF0",1745221785053,32.68469041,140.57,140.55,0.05345796]
["bitfinex-derivatives","SOLF0:USTF0",1745221790559,7.1149,140.56,140.55,0.05345796]
["bitfinex-derivatives","SOLF0:USTF0",1745221793760,13.2396554,140.56,140.55,0.05345796]
["bitfinex-derivatives","SOLF0:USTF0",1745221800267,7.117,140.52,140.49,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745221800467,31.6247554,140.53,140.48,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745221800764,6.1247554,140.51,140.46,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221801467,0.04604411,140.5,140.47,0.04658252]
["bitfinex-derivatives","SOLF0:USTF0",1745221802065,7.16404411,140.5,140.47,7.16578252]
["bitfinex-derivatives","SOLF0:USTF0",1745221802268,0.04604411,140.5,140.47,0.04658252]
["bitfinex-derivatives","SOLF0:USTF0",1745221802568,0.04604411,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745221809266,0.04604411,140.5,140.48,13.2434554]
["bitfinex-derivatives","SOLF0:USTF0",1745221809870,0.04604411,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745221810268,0.04604411,140.5,140.48,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221810569,0.04604411,140.5,140.48,13.2432554]
["bitfinex-derivatives","SOLF0:USTF0",1745221813571,0.04604411,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745221814371,25.5,140.52,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745221814573,25.5,140.55,140.51,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221814772,25.5,140.55,140.53,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221815470,25.54755607,140.55,140.53,6.16980435]
["bitfinex-derivatives","SOLF0:USTF0",1745221815971,25.54755607,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745221818472,0.04755607,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745221818669,25.5,140.58,140.56,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745221819172,25.5,140.58,140.55,13.2399554]
["bitfinex-derivatives","SOLF0:USTF0",1745221819562,32.614,140.58,140.55,13.2399554]
["bitfinex-derivatives","SOLF0:USTF0",1745221819767,32.66865008,140.58,140.55,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745221820375,32.66865008,140.58,140.54,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745221820573,38.79340548,140.58,140.54,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745221821475,7.1146,140.57,140.54,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745221822475,38.79340548,140.58,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745221822774,25.55465008,140.58,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745221822971,25.55465008,140.58,140.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745221824171,25.55465008,140.58,140.55,13.2399554]
["bitfinex-derivatives","SOLF0:USTF0",1745221824976,32.66855008,140.58,140.55,13.2399554]
["bitfinex-derivatives","SOLF0:USTF0",1745221825177,38.79330548,140.58,140.55,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745221826679,7.1144,140.57,140.54,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745221827181,6.1247554,140.56,140.53,0.04504895]
["bitfinex-derivatives","SOLF0:USTF0",1745221827978,6.1247554,140.54,140.47,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221828183,6.1247554,140.52,140.46,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221828383,31.6247554,140.52,140.46,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221828984,6.1247554,140.5,140.45,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745221829281,6.1247554,140.48,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745221829480,25.5,140.48,140.46,0.04949761]
["bitfinex-derivatives","SOLF0:USTF0",1745221829680,25.5,140.48,140.46,6.17425301]
["bitfinex-derivatives","SOLF0:USTF0",1745221831281,25.5,140.48,140.47,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745221832580,25.5,140.48,140.46,7.16929761]
["bitfinex-derivatives","SOLF0:USTF0",1745221833588,25.5,140.48,140.46,0.04949761]
["bitfinex-derivatives","SOLF0:USTF0",1745221833881,31.6247554,140.48,140.46,0.04949761]
["bitfinex-derivatives","SOLF0:USTF0",1745221834082,7.1195,140.47,140.46,0.04949761]
["bitfinex-derivatives","SOLF0:USTF0",1745221836091,38.7439554,140.48,140.46,0.04949761]
["bitfinex-derivatives","SOLF0:USTF0",1745221836292,31.6247554,140.48,140.46,0.04949761]
["bitfinex-derivatives","SOLF0:USTF0",1745221836782,7.1195,140.47,140.46,0.04949761]
["bitfinex-derivatives","SOLF0:USTF0",1745221837894,31.6247554,140.48,140.42,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221838392,7.1197,140.47,140.43,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745221838893,25.5,140.48,140.44,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221839093,0.05298114,140.46,140.44,0.05248602]
["bitfinex-derivatives","SOLF0:USTF0",1745221839394,25.5,140.48,140.45,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221839792,25.5,140.48,140.47,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745221840594,25.5,140.48,140.45,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221840793,25.5,140.48,140.44,0.05248602]
["bitfinex-derivatives","SOLF0:USTF0",1745221841093,25.5,140.48,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745221843296,32.619,140.48,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745221843598,6.1247554,140.47,140.44,0.05248602]
["bitfinex-derivatives","SOLF0:USTF0",1745221845200,6.1247554,140.45,140.44,0.05248602]
["bitfinex-derivatives","SOLF0:USTF0",1745221845400,6.1247554,140.47,140.44,0.05248602]
["bitfinex-derivatives","SOLF0:USTF0",1745221845596,0.05102214,140.46,140.44,0.05248602]
["bitfinex-derivatives","SOLF0:USTF0",1745221847301,7.1205,140.45,140.44,0.05248602]
["bitfinex-derivatives","SOLF0:USTF0",1745221861311,13.2452554,140.45,140.44,0.05248602]
["bitfinex-derivatives","SOLF0:USTF0",1745221861505,7.1221,140.42,140.3,924.74]
["bitfinex-derivatives","SOLF0:USTF0",1745221861711,25.5,140.42,140.38,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221862906,25.5,140.45,140.44,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221863209,0.05059791,140.45,140.44,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221863405,0.05059791,140.45,140.44,13.2457554]
["bitfinex-derivatives","SOLF0:USTF0",1745221863601,0.05059791,140.45,140.44,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745221863803,0.05059791,140.45,140.44,13.2457554]
["bitfinex-derivatives","SOLF0:USTF0",1745221867314,25.5,140.5,140.47,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745221868417,25.55306948,140.5,140.47,7.17259279]
["bitfinex-derivatives","SOLF0:USTF0",1745221869417,25.55306948,140.5,140.48,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745221869617,25.55306948,140.5,140.47,0.05339279]
["bitfinex-derivatives","SOLF0:USTF0",1745221869910,25.55306948,140.5,140.47,7.17259279]
["bitfinex-derivatives","SOLF0:USTF0",1745221870819,32.67116948,140.5,140.47,0.05339279]
["bitfinex-derivatives","SOLF0:USTF0",1745221871120,6.1247554,140.49,140.47,0.05339279]
["bitfinex-derivatives","SOLF0:USTF0",1745221872215,7.119,140.48,140.47,0.05339279]
["bitfinex-derivatives","SOLF0:USTF0",1745221873118,6.1247554,140.49,140.47,0.05339279]
["bitfinex-derivatives","SOLF0:USTF0",1745221873419,25.55306948,140.5,140.47,0.05339279]
["bitfinex-derivatives","SOLF0:USTF0",1745221873622,25.55306948,140.5,140.48,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745221874020,25.55306948,140.5,140.47,0.05339279]
["bitfinex-derivatives","SOLF0:USTF0",1745221874222,32.67116948,140.5,140.47,7.17269279]
["bitfinex-derivatives","SOLF0:USTF0",1745221874518,6.1247554,140.48,140.34,1.23913972]
["bitfinex-derivatives","SOLF0:USTF0",1745221874821,7.1223,140.42,140.37,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745221875021,25.5,140.41,140.35,8.1625554]
["bitfinex-derivatives","SOLF0:USTF0",1745221875214,25.5,140.41,140.36,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745221875523,6.1247554,140.39,140.36,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745221875723,6.1247554,140.39,140.37,0.05170084]
["bitfinex-derivatives","SOLF0:USTF0",1745221875924,0.04855783,140.4,140.37,7.17600084]
["bitfinex-derivatives","SOLF0:USTF0",1745221876423,0.04855783,140.4,140.37,6.17645624]
["bitfinex-derivatives","SOLF0:USTF0",1745221876722,0.04855783,140.4,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745221877126,0.04855783,140.4,140.37,13.30085624]
["bitfinex-derivatives","SOLF0:USTF0",1745221878228,0.04855783,140.4,140.37,6.17645624]
["bitfinex-derivatives","SOLF0:USTF0",1745221878425,0.04855783,140.4,140.39,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221878621,25.5,140.41,140.39,13.2479554]
["bitfinex-derivatives","SOLF0:USTF0",1745221878827,31.6247554,140.44,140.39,13.2479554]
["bitfinex-derivatives","SOLF0:USTF0",1745221879024,31.6247554,140.44,140.39,6.1247554]
["bitfinex-derivatives","SOLF0:USTF0",1745221879230,7.1226,140.41,140.37,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745221879729,0.05303903,140.4,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221881230,0.05303903,140.4,140.38,7.17751827]
["bitfinex-derivatives","SOLF0:USTF0",1745221881634,0.05303903,140.4,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221882023,7.17603903,140.4,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221884428,0.05303903,140.4,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221885129,0.05303903,140.4,140.38,7.17741827]
["bitfinex-derivatives","SOLF0:USTF0",1745221887634,0.05303903,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745221889138,0.05303903,140.4,140.38,7.17731827]
["bitfinex-derivatives","SOLF0:USTF0",1745221889637,0.05303903,140.4,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221889932,0.05303903,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745221890139,32.6215,140.44,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221890632,32.6215,140.44,140.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745221891235,0.05099585,140.43,140.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745221896641,7.17259585,140.43,140.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745221896942,0.05099585,140.43,140.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745221898942,7.17249585,140.43,140.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745221908549,6.13855851,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221909450,7.1229,140.41,140.38,7.17741827]
["bitfinex-derivatives","SOLF0:USTF0",1745221910250,7.1229,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745221911753,7.1229,140.41,140.38,7.17741827]
["bitfinex-derivatives","SOLF0:USTF0",1745221912352,6.13855851,140.4,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221912950,6.13855851,140.4,140.38,7.17731827]
["bitfinex-derivatives","SOLF0:USTF0",1745221913764,13.26125851,140.41,140.38,7.17731827]
["bitfinex-derivatives","SOLF0:USTF0",1745221914071,6.13855851,140.41,140.38,7.17731827]
["bitfinex-derivatives","SOLF0:USTF0",1745221915362,6.13855851,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745221917052,6.13855851,140.41,140.38,7.17741827]
["bitfinex-derivatives","SOLF0:USTF0",1745221917699,13.26115851,140.41,140.38,7.17741827]
["bitfinex-derivatives","SOLF0:USTF0",1745221919474,6.13855851,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745221921263,13.26105851,140.41,140.38,7.17741827]
["bitfinex-derivatives","SOLF0:USTF0",1745221921955,6.18955436,140.43,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221922655,13.31125436,140.43,140.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745221924457,6.18955436,140.43,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221924659,6.13855851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221924859,25.5,140.4,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221925158,32.6234,140.4,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221927463,25.5,140.4,140.38,7.17761827]
["bitfinex-derivatives","SOLF0:USTF0",1745221929266,32.623,140.4,140.38,7.17761827]
["bitfinex-derivatives","SOLF0:USTF0",1745221929865,32.623,140.4,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221933970,32.623,140.4,140.38,7.17761827]
["bitfinex-derivatives","SOLF0:USTF0",1745221935169,25.5,140.4,140.38,7.17761827]
["bitfinex-derivatives","SOLF0:USTF0",1745221940073,25.5,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745221940263,25.5,140.42,140.38,6.19217678]
["bitfinex-derivatives","SOLF0:USTF0",1745221941272,25.5,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745221944670,25.5,140.42,140.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745221944874,25.5,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221945673,32.6223,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221945972,6.13855851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221946274,6.13855851,140.41,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745221948977,6.13855851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221949679,6.13855851,140.41,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745221950180,13.26105851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221950380,13.26105851,140.41,140.38,7.17731827]
["bitfinex-derivatives","SOLF0:USTF0",1745221950579,6.13855851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221951579,6.13855851,140.41,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745221951777,25.5,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221952479,25.5,140.42,140.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745221953082,25.5,140.42,140.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745221956683,25.5,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745221957484,25.5,140.42,140.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745221957886,25.5,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221958184,25.5,140.42,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745221958484,25.5,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221958987,25.5,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745221959887,25.5,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221959888,25.5,140.42,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745221963593,25.5,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745221963793,25.5,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221964292,25.5,140.42,140.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745221964791,25.5,140.42,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745221968694,32.622,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745221969691,25.5,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745221970191,25.5,140.42,140.4,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745221970693,32.6223,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745221971195,25.5,140.42,140.39,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745221971694,25.5,140.42,140.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745221979699,32.6221,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745221979895,25.5,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745221980500,25.5,140.42,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745221982004,25.5,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745221986701,32.6221,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745221993202,25.5,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745221994307,32.6222,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745221994804,25.5,140.42,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745222006116,25.5,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745222007718,25.5,140.42,140.4,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745222009719,25.5,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745222011820,25.5,140.42,140.4,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745222012113,25.5,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222012619,25.5,140.42,140.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745222017226,32.6221,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745222017522,25.5,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745222017924,25.5,140.42,140.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745222020531,25.5,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745222020931,25.5,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222021231,6.13855851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222021733,7.1235,140.4,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222022532,13.26125851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222024632,7.1231,140.4,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222032039,6.13855851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222032238,25.5,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222032840,25.5,140.42,140.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745222033031,25.5,140.42,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222033540,25.5,140.42,140.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745222034438,7.1226,140.41,140.38,7.17751827]
["bitfinex-derivatives","SOLF0:USTF0",1745222034643,6.13855851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222036143,13.26155851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222037547,7.1232,140.4,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222037742,6.13855851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222038343,13.26125851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222040142,6.13855851,140.41,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222040348,6.13855851,140.39,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222041246,13.26205851,140.39,140.38,0.05361827]
["bitfinex-derivatives","SOLF0:USTF0",1745222054352,7.1249,140.37,140.34,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745222054654,38.74345851,140.37,140.34,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745222055254,38.79299622,140.37,140.34,7.17820583]
["bitfinex-derivatives","SOLF0:USTF0",1745222055450,25.52953771,140.37,140.34,6.19086434]
["bitfinex-derivatives","SOLF0:USTF0",1745222056046,25.52953771,140.37,140.35,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745222056248,0.04953771,140.37,140.35,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222056454,0.04953771,140.37,140.34,6.19086434]
["bitfinex-derivatives","SOLF0:USTF0",1745222056653,0.04953771,140.37,140.35,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745222059360,0.04953771,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745222059658,0.04953771,140.37,140.34,6.19086434]
["bitfinex-derivatives","SOLF0:USTF0",1745222060960,0.04953771,140.37,140.35,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745222065601,0.04953771,140.37,140.34,6.19086434]
["bitfinex-derivatives","SOLF0:USTF0",1745222065602,0.04953771,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745222066273,0.04953771,140.37,140.35,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745222067663,7.17413771,140.37,140.35,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745222068165,13.31269622,140.37,140.34,7.17820583]
["bitfinex-derivatives","SOLF0:USTF0",1745222068662,25.46,140.36,140.34,7.17820583]
["bitfinex-derivatives","SOLF0:USTF0",1745222069054,25.46,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745222069255,25.46,140.36,140.34,0.05230583]
["bitfinex-derivatives","SOLF0:USTF0",1745222070060,25.46,140.36,140.34,7.17810583]
["bitfinex-derivatives","SOLF0:USTF0",1745222073470,25.46,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745222073770,0.04953771,140.37,140.34,6.19086434]
["bitfinex-derivatives","SOLF0:USTF0",1745222073970,0.04953771,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745222078774,25.48,140.39,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745222080775,25.46,140.43,140.38,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222080967,25.46,140.43,140.4,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222081470,25.46,140.43,140.42,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222081772,25.46,140.46,140.4,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222081973,25.46,140.46,140.41,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1745222082174,32.5803,140.46,140.43,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745222089678,32.5803,140.46,140.41,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1745222089679,7.1205,140.45,140.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745222089873,13.25905851,140.45,140.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745222091477,6.13855851,140.45,140.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745222091978,7.121,140.44,140.41,7.17425337]
["bitfinex-derivatives","SOLF0:USTF0",1745222092177,6.13855851,140.45,140.41,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1745222092774,7.1214,140.44,140.41,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1745222093078,6.13855851,140.45,140.41,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1745222093677,13.26015851,140.43,140.41,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1745222094175,25.44,140.42,140.41,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1745222094472,25.44,140.42,140.35,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222094672,6.13855851,140.4,140.35,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222095280,13.26165851,140.4,140.37,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745222095676,13.30875442,140.4,140.37,7.17453409]
["bitfinex-derivatives","SOLF0:USTF0",1745222095875,13.30875442,140.4,140.37,0.05033409]
["bitfinex-derivatives","SOLF0:USTF0",1745222096283,7.1235,140.39,140.37,0.05033409]
["bitfinex-derivatives","SOLF0:USTF0",1745222096680,25.46,140.38,140.37,0.05033409]
["bitfinex-derivatives","SOLF0:USTF0",1745222100384,25.46,140.38,140.37,7.17483409]
["bitfinex-derivatives","SOLF0:USTF0",1745222100679,25.46,140.38,140.37,0.05033409]
["bitfinex-derivatives","SOLF0:USTF0",1745222101572,31.59855851,140.38,140.37,0.05033409]
["bitfinex-derivatives","SOLF0:USTF0",1745222109378,31.59855851,140.38,140.34,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745222109682,6.13855851,140.36,140.34,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745222110484,6.18380647,140.36,140.34,7.17455383]
["bitfinex-derivatives","SOLF0:USTF0",1745222113487,6.18380647,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745222114383,6.18380647,140.36,140.34,7.17455383]
["bitfinex-derivatives","SOLF0:USTF0",1745222117490,6.18380647,140.36,140.34,0.04865383]
["bitfinex-derivatives","SOLF0:USTF0",1745222119296,6.18380647,140.36,140.34,7.17475383]
["bitfinex-derivatives","SOLF0:USTF0",1745222124896,6.18380647,140.36,140.34,0.04865383]
["bitfinex-derivatives","SOLF0:USTF0",1745222125697,6.18380647,140.36,140.34,7.17475383]
["bitfinex-derivatives","SOLF0:USTF0",1745222129903,31.64380647,140.36,140.34,7.17475383]
["bitfinex-derivatives","SOLF0:USTF0",1745222130104,31.64380647,140.36,140.34,0.04865383]
["bitfinex-derivatives","SOLF0:USTF0",1745222131303,38.76910647,140.36,140.34,0.04865383]
["bitfinex-derivatives","SOLF0:USTF0",1745222132703,31.64380647,140.36,140.34,0.04865383]
["bitfinex-derivatives","SOLF0:USTF0",1745222134309,31.64380647,140.36,140.34,7.17455383]
["bitfinex-derivatives","SOLF0:USTF0",1745222139305,38.76890647,140.36,140.34,0.04865383]
["bitfinex-derivatives","SOLF0:USTF0",1745222147313,7.1256,140.35,140.34,0.04865383]
["bitfinex-derivatives","SOLF0:USTF0",1745222147812,38.76910647,140.36,140.34,0.04865383]
["bitfinex-derivatives","SOLF0:USTF0",1745222148315,31.64380647,140.36,140.28,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745222148612,6.13855851,140.29,140.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745222148813,6.13855851,140.27,140.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745222149417,6.13855851,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745222149621,6.18789706,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745222152715,6.18789706,140.27,140.25,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745222153214,6.18789706,140.27,140.24,5.75433536]
["bitfinex-derivatives","SOLF0:USTF0",1745222153518,6.18789706,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745222153719,6.18789706,140.27,140.24,5.75433536]
["bitfinex-derivatives","SOLF0:USTF0",1745222153921,0.04933855,140.27,140.24,11.89289387]
["bitfinex-derivatives","SOLF0:USTF0",1745222154224,25.44,140.28,140.24,11.89289387]
["bitfinex-derivatives","SOLF0:USTF0",1745222155225,0.04567936,140.27,140.24,11.89289387]
["bitfinex-derivatives","SOLF0:USTF0",1745222155417,25.44,140.28,140.24,11.89289387]
["bitfinex-derivatives","SOLF0:USTF0",1745222156221,25.44,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745222158523,6.18367791,140.29,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745222160521,31.62367791,140.29,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745222163024,25.4851194,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745222163219,0.0451194,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745222163414,25.44,140.3,140.28,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222163614,564.34,140.33,140.28,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222163823,589.78,140.33,140.29,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745222164122,31.57855851,140.34,140.31,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745222164514,31.60153348,140.34,140.31,7.1809848]
["bitfinex-derivatives","SOLF0:USTF0",1745222170835,38.72763348,140.34,140.31,7.1809848]
["bitfinex-derivatives","SOLF0:USTF0",1745222173535,6.13855851,140.32,140.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745222173735,6.13855851,140.3,140.23,31.57855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222173935,25.44,140.29,140.23,31.57855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222174439,25.44,140.29,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745222174739,25.49244833,140.29,140.26,7.17898876]
["bitfinex-derivatives","SOLF0:USTF0",1745222175740,25.49244833,140.29,140.27,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745222176144,25.49244833,140.29,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745222179444,25.49244833,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745222183645,31.63100684,140.29,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222184145,38.76000684,140.29,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222184345,31.63100684,140.29,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222184845,31.63100684,140.29,140.27,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745222185148,31.63100684,140.29,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222185349,6.13855851,140.27,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222186346,31.63100684,140.29,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222186545,31.63100684,140.29,140.26,7.17888876]
["bitfinex-derivatives","SOLF0:USTF0",1745222186742,6.19100684,140.29,140.26,7.17888876]
["bitfinex-derivatives","SOLF0:USTF0",1745222186946,25.44,140.28,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222187249,6.19100684,140.29,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222187545,25.44,140.28,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222187947,25.44,140.28,140.26,7.17898876]
["bitfinex-derivatives","SOLF0:USTF0",1745222190047,25.44,140.28,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222190645,32.5694,140.28,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222191248,25.44,140.28,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222192348,25.44,140.28,140.26,7.17898876]
["bitfinex-derivatives","SOLF0:USTF0",1745222195954,25.44,140.28,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222197053,32.5692,140.28,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222197854,13.26815851,140.27,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222209561,38.70805851,140.28,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222210566,13.26805851,140.28,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222210766,25.44,140.27,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222210965,13.26805851,140.28,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222211469,32.5696,140.27,140.26,0.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1745222211669,25.44,140.27,140.2,8.03495851]
["bitfinex-derivatives","SOLF0:USTF0",1745222211863,6.13855851,140.26,140.2,8.03495851]
["bitfinex-derivatives","SOLF0:USTF0",1745222212768,0.0539268,140.24,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745222227174,25.44,140.29,140.22,6.18751108]
["bitfinex-derivatives","SOLF0:USTF0",1745222227373,25.44,140.29,140.24,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222227975,25.44,140.29,140.27,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745222228276,25.48966876,140.29,140.27,7.17689436]
["bitfinex-derivatives","SOLF0:USTF0",1745222229674,25.48966876,140.29,140.27,0.04759436]
["bitfinex-derivatives","SOLF0:USTF0",1745222230975,25.44,140.28,140.27,0.04759436]
["bitfinex-derivatives","SOLF0:USTF0",1745222231176,0.04966876,140.29,140.27,0.04759436]
["bitfinex-derivatives","SOLF0:USTF0",1745222231374,25.44,140.28,140.27,0.04759436]
["bitfinex-derivatives","SOLF0:USTF0",1745222232076,25.44,140.28,140.27,7.17719436]
["bitfinex-derivatives","SOLF0:USTF0",1745222234579,25.44,140.28,140.27,0.04759436]
["bitfinex-derivatives","SOLF0:USTF0",1745222234981,25.44,140.28,140.27,7.17719436]
["bitfinex-derivatives","SOLF0:USTF0",1745222243291,25.44,140.28,140.27,0.04759436]
["bitfinex-derivatives","SOLF0:USTF0",1745222243492,31.57855851,140.28,140.27,0.04759436]
["bitfinex-derivatives","SOLF0:USTF0",1745222244492,31.57855851,140.28,140.27,7.17719436]
["bitfinex-derivatives","SOLF0:USTF0",1745222244794,31.57855851,140.28,140.27,0.04759436]
["bitfinex-derivatives","SOLF0:USTF0",1745222247496,38.69855851,140.28,140.16,1.24077441]
["bitfinex-derivatives","SOLF0:USTF0",1745222247695,6.13855851,140.23,140.16,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222247895,25.42,140.22,140.16,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222248089,6.13855851,140.23,140.18,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745222248295,25.42,140.22,140.18,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745222248597,0.04600924,140.21,140.19,0.04708439]
["bitfinex-derivatives","SOLF0:USTF0",1745222249799,0.04600924,140.21,140.19,7.18048439]
["bitfinex-derivatives","SOLF0:USTF0",1745222253203,0.04600924,140.21,140.19,0.04708439]
["bitfinex-derivatives","SOLF0:USTF0",1745222256506,0.04600924,140.21,140.19,7.18038439]
["bitfinex-derivatives","SOLF0:USTF0",1745222257502,25.44,140.22,140.19,0.04708439]
["bitfinex-derivatives","SOLF0:USTF0",1745222258096,25.44,140.22,140.2,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745222258302,25.44,140.22,140.19,0.04708439]
["bitfinex-derivatives","SOLF0:USTF0",1745222258602,25.49393991,140.22,140.19,0.04708439]
["bitfinex-derivatives","SOLF0:USTF0",1745222258902,25.49393991,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745222260101,0.05393991,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745222260306,1.24134979,140.32,140.2,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222260307,25.44,140.27,140.2,8.03815851]
["bitfinex-derivatives","SOLF0:USTF0",1745222260507,25.44,140.27,140.24,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222261003,31.57855851,140.27,140.22,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222261301,25.44,140.27,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745222261604,25.44,140.27,140.24,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222261805,25.44,140.27,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745222262104,25.44,140.27,140.24,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222262404,25.44,140.3,140.27,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745222263003,25.44,140.3,140.27,7.17808317]
["bitfinex-derivatives","SOLF0:USTF0",1745222263809,25.44,140.3,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745222270918,25.44,140.3,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222271717,25.44,140.3,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745222274126,25.44,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745222276627,25.44,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745222281230,25.44,140.3,140.28,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745222284330,25.44,140.3,140.27,7.17798317]
["bitfinex-derivatives","SOLF0:USTF0",1745222284632,25.44,140.3,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222285432,25.44,140.3,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745222287226,38.70665851,140.3,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222287432,31.57855851,140.3,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222288934,31.57855851,140.3,140.27,7.17818317]
["bitfinex-derivatives","SOLF0:USTF0",1745222290336,38.70675851,140.3,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222290831,31.57855851,140.3,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222291035,31.57855851,140.3,140.27,7.17838317]
["bitfinex-derivatives","SOLF0:USTF0",1745222291435,38.70675851,140.3,140.27,7.17838317]
["bitfinex-derivatives","SOLF0:USTF0",1745222292439,31.57855851,140.3,140.27,7.17838317]
["bitfinex-derivatives","SOLF0:USTF0",1745222292836,31.57855851,140.3,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222293538,38.70695851,140.3,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222296943,7.1288,140.29,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222297136,6.13855851,140.28,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222298440,13.26765851,140.28,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222302634,38.66765851,140.28,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222303644,31.53855851,140.28,140.27,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1745222303845,31.53855851,140.28,140.2,8.03815851]
["bitfinex-derivatives","SOLF0:USTF0",1745222304145,7.1299,140.27,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745222304839,0.04745424,140.26,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745222305039,0.04745424,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222305339,7.17765424,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222305744,0.04745424,140.26,140.24,7.18143116]
["bitfinex-derivatives","SOLF0:USTF0",1745222306246,0.04745424,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745222316852,0.04745424,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222319756,0.04745424,140.26,140.24,7.18143116]
["bitfinex-derivatives","SOLF0:USTF0",1745222320350,0.04745424,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222321454,7.17765424,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222321757,0.04745424,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222323057,7.17775424,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222325760,7.1306,140.25,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222326257,0.04745424,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222327058,7.17785424,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222327660,13.31641275,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222329857,7.1306,140.25,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222330059,6.18601275,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222330366,13.31661275,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222330864,6.18601275,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222331659,13.31631275,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222333360,7.1306,140.25,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222337166,13.31641275,140.26,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222339169,7.1306,140.25,140.24,0.05033116]
["bitfinex-derivatives","SOLF0:USTF0",1745222343172,7.133,140.21,140.18,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745222343373,13.27155851,140.21,140.18,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745222343770,6.13855851,140.21,140.18,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745222344368,6.18505669,140.21,140.18,9.18517478]
["bitfinex-derivatives","SOLF0:USTF0",1745222344571,0.04649818,140.21,140.18,9.18517478]
["bitfinex-derivatives","SOLF0:USTF0",1745222345872,7.17919818,140.21,140.18,9.18517478]
["bitfinex-derivatives","SOLF0:USTF0",1745222346073,0.04649818,140.21,140.18,9.18517478]
["bitfinex-derivatives","SOLF0:USTF0",1745222346573,7.17939818,140.21,140.18,2.05107478]
["bitfinex-derivatives","SOLF0:USTF0",1745222347770,0.04649818,140.21,140.18,8.18963329]
["bitfinex-derivatives","SOLF0:USTF0",1745222348170,7.17929818,140.21,140.18,8.18963329]
["bitfinex-derivatives","SOLF0:USTF0",1745222348369,0.04649818,140.21,140.18,8.18963329]
["bitfinex-derivatives","SOLF0:USTF0",1745222349075,6.13855851,140.19,140.18,0.05277478]
["bitfinex-derivatives","SOLF0:USTF0",1745222349275,31.53855851,140.19,140.14,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745222349470,6.13855851,140.17,140.14,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745222349675,25.4,140.16,140.14,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745222350174,25.4,140.16,140.13,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745222350373,25.45004169,140.16,140.14,0.05355741]
["bitfinex-derivatives","SOLF0:USTF0",1745222351176,32.58534169,140.16,140.14,0.05355741]
["bitfinex-derivatives","SOLF0:USTF0",1745222351677,25.45004169,140.16,140.14,0.05355741]
["bitfinex-derivatives","SOLF0:USTF0",1745222352273,6.13855851,140.15,140.09,6.13855851]
["bitfinex-derivatives","SOLF0:USTF0",1745222352577,6.13855851,140.15,140.11,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745222352977,13.27435851,140.15,140.11,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745222353579,0.04805615,140.14,140.12,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1745222354178,0.04805615,140.14,140.12,7.18586572]
["bitfinex-derivatives","SOLF0:USTF0",1745222354373,6.18661466,140.14,140.12,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1745222354677,25.42,140.13,140.12,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1745222355573,6.18661466,140.14,140.12,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1745222355778,25.42,140.13,140.12,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1745222355975,13.32291466,140.14,140.12,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1745222356172,0.04805615,140.14,140.12,7.18586572]
["bitfinex-derivatives","SOLF0:USTF0",1745222356478,0.04805615,140.14,140.12,6.18722423]
["bitfinex-derivatives","SOLF0:USTF0",1745222357071,0.04805615,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745222357379,0.04805615,140.14,140.12,6.18722423]
["bitfinex-derivatives","SOLF0:USTF0",1745222358381,0.04805615,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745222360979,52.39053166,140.27,140.12,6.18722423]
["bitfinex-derivatives","SOLF0:USTF0",1745222361281,6.13855851,140.18,140.13,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745222361474,31.55855851,140.18,140.13,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745222361784,6.13855851,140.18,140.13,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745222362082,0.0547212,140.17,140.15,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745222362483,0.0547212,140.17,140.14,7.18402363]
["bitfinex-derivatives","SOLF0:USTF0",1745222363983,0.0547212,140.17,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745222364675,0.0547212,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745222367479,0.0547212,140.17,140.14,0.04792363]
["bitfinex-derivatives","SOLF0:USTF0",1745222367480,0.0547212,140.17,140.15,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745222367985,0.0547212,140.17,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745222368785,0.0547212,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745222379193,31.53855851,140.2,140.17,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745222380392,31.59238224,140.2,140.17,7.1872755]
["bitfinex-derivatives","SOLF0:USTF0",1745222382596,0.05382373,140.2,140.17,6.19123401]
["bitfinex-derivatives","SOLF0:USTF0",1745222383398,31.59238224,140.2,140.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1745222383589,6.13855851,140.18,140.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1745222383990,13.27275851,140.18,140.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1745222392699,6.13855851,140.18,140.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1745222400304,25.45382373,140.2,140.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1745222400305,7.18712373,140.2,140.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1745222400602,0.05382373,140.2,140.17,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1745222401502,0.05382373,140.2,140.19,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745222405506,21.4,140.35,140.22,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745222405708,27.3873,140.28,140.17,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1745222405904,31.3569,140.28,140.17,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1745222406106,31.3569,140.28,140.2,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745222406304,7.1305,140.26,140.2,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745222406504,7.1305,140.26,140.17,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1745222406712,7.1305,140.26,140.22,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1745222406713,0.04602054,140.24,140.22,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1745222407007,25.44602054,140.24,140.22,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1745222408515,25.44602054,140.24,140.22,7.18134881]
["bitfinex-derivatives","SOLF0:USTF0",1745222409714,25.44602054,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745222410012,0.04602054,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745222413116,25.44602054,140.24,140.22,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1745222413515,0.04602054,140.24,140.22,7.18104881]
["bitfinex-derivatives","SOLF0:USTF0",1745222414315,0.04602054,140.24,140.22,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1745222415616,0.04602054,140.24,140.22,7.18144881]
["bitfinex-derivatives","SOLF0:USTF0",1745222415813,0.04602054,140.24,140.22,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1745222416221,0.04602054,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745222423116,0.04602054,140.24,140.22,0.04924881]
["bitfinex-derivatives","SOLF0:USTF0",1745222423311,0.04602054,140.24,140.15,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745222423513,25.38,140.25,140.15,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745222423713,1.9748,140.24,140.15,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745222423910,7.1319,140.23,140.15,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745222424110,7.1319,140.23,140.18,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745222424519,0.04994299,140.22,140.19,0.04930027]
["bitfinex-derivatives","SOLF0:USTF0",1745222425220,6.15615414,140.21,140.19,0.04930027]
["bitfinex-derivatives","SOLF0:USTF0",1745222426422,13.28905414,140.21,140.19,0.04930027]
["bitfinex-derivatives","SOLF0:USTF0",1745222427119,6.15615414,140.21,140.19,0.04930027]
["bitfinex-derivatives","SOLF0:USTF0",1745222427822,6.15615414,140.21,140.19,7.18290027]
["bitfinex-derivatives","SOLF0:USTF0",1745222428023,6.15615414,140.21,140.19,0.04930027]
["bitfinex-derivatives","SOLF0:USTF0",1745222428922,6.20609713,140.22,140.19,0.04930027]
["bitfinex-derivatives","SOLF0:USTF0",1745222429119,6.20609713,140.22,140.19,7.18260027]
["bitfinex-derivatives","SOLF0:USTF0",1745222430123,0.04994299,140.22,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745222432122,0.04994299,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745222433920,0.04994299,140.22,140.2,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745222434218,0.04994299,140.22,140.19,0.04930027]
["bitfinex-derivatives","SOLF0:USTF0",1745222434424,0.04994299,140.22,140.19,7.18270027]
["bitfinex-derivatives","SOLF0:USTF0",1745222434924,0.04994299,140.22,140.2,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745222435627,0.04994299,140.22,140.19,7.18290027]
["bitfinex-derivatives","SOLF0:USTF0",1745222435826,0.04994299,140.22,140.19,0.04930027]
["bitfinex-derivatives","SOLF0:USTF0",1745222437224,0.04994299,140.22,140.2,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745222437627,0.04994299,140.22,140.19,0.04930027]
["bitfinex-derivatives","SOLF0:USTF0",1745222438222,0.04994299,140.22,140.19,7.18270027]
["bitfinex-derivatives","SOLF0:USTF0",1745222440928,0.04994299,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745222449136,0.04994299,140.22,140.2,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745222449338,0.04994299,140.22,140.19,0.04930027]
["bitfinex-derivatives","SOLF0:USTF0",1745222450740,0.04994299,140.22,140.2,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745222451240,0.04994299,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745222452141,25.38,140.28,140.25,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745222452342,31.53615414,140.28,140.25,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745222453040,38.66555414,140.28,140.25,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745222453242,38.71124373,140.28,140.25,7.18491299]
["bitfinex-derivatives","SOLF0:USTF0",1745222453541,7.1301,140.27,140.25,0.05441299]
["bitfinex-derivatives","SOLF0:USTF0",1745222453735,6.15615414,140.26,140.25,0.05441299]
["bitfinex-derivatives","SOLF0:USTF0",1745222454545,13.28625414,140.26,140.25,0.05441299]
["bitfinex-derivatives","SOLF0:USTF0",1745222455843,6.15615414,140.26,140.25,0.05441299]
["bitfinex-derivatives","SOLF0:USTF0",1745222456045,31.53615414,140.26,140.25,0.05441299]
["bitfinex-derivatives","SOLF0:USTF0",1745222457250,31.53615414,140.26,140.25,7.18501299]
["bitfinex-derivatives","SOLF0:USTF0",1745222457650,6.20184373,140.28,140.25,7.18501299]
["bitfinex-derivatives","SOLF0:USTF0",1745222457941,31.58184373,140.28,140.25,7.18501299]
["bitfinex-derivatives","SOLF0:USTF0",1745222458547,38.71094373,140.28,140.25,7.18501299]
["bitfinex-derivatives","SOLF0:USTF0",1745222459044,31.58184373,140.28,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745222459247,6.20184373,140.28,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745222459951,0.04568959,140.28,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745222460250,0.04568959,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745222461350,0.04568959,140.28,140.25,6.21056713]
["bitfinex-derivatives","SOLF0:USTF0",1745222463052,0.04568959,140.28,140.27,13.28575414]
["bitfinex-derivatives","SOLF0:USTF0",1745222463946,25.38,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745222464151,31.53615414,140.36,140.3,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222464947,38.66145414,140.36,140.3,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222465253,0.02202861,140.34,140.32,0.05094924]
["bitfinex-derivatives","SOLF0:USTF0",1745222465647,0.02202861,140.34,140.33,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745222469356,38.65975414,140.39,140.36,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745222470356,38.65975414,140.39,140.36,7.17499176]
["bitfinex-derivatives","SOLF0:USTF0",1745222471153,13.27975414,140.39,140.36,7.17499176]
["bitfinex-derivatives","SOLF0:USTF0",1745222471354,25.38,140.38,140.36,7.17499176]
["bitfinex-derivatives","SOLF0:USTF0",1745222474253,25.38,140.38,140.36,0.04999176]
["bitfinex-derivatives","SOLF0:USTF0",1745222475459,25.38,140.38,140.36,7.17499176]
["bitfinex-derivatives","SOLF0:USTF0",1745222477860,25.38,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745222478062,25.38,140.38,140.36,0.04999176]
["bitfinex-derivatives","SOLF0:USTF0",1745222479259,25.38,140.38,140.36,7.17489176]
["bitfinex-derivatives","SOLF0:USTF0",1745222481564,25.38,140.38,140.36,0.04999176]
["bitfinex-derivatives","SOLF0:USTF0",1745222482165,32.5041,140.38,140.36,0.04999176]
["bitfinex-derivatives","SOLF0:USTF0",1745222482663,13.28065414,140.37,140.36,0.04999176]
["bitfinex-derivatives","SOLF0:USTF0",1745222482963,6.15615414,140.37,140.27,9.96805414]
["bitfinex-derivatives","SOLF0:USTF0",1745222483163,6.15615414,140.33,140.27,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745222483359,6.15615414,140.35,140.3,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222483565,25.36,140.35,140.3,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222483765,25.36,140.35,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745222483967,0.04999176,140.34,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745222485864,25.36,140.38,140.36,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745222486266,25.36,140.38,140.34,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222486470,25.36,140.38,140.35,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745222486968,25.36,140.38,140.35,7.17904751]
["bitfinex-derivatives","SOLF0:USTF0",1745222487266,25.36,140.38,140.35,0.05394751]
["bitfinex-derivatives","SOLF0:USTF0",1745222487469,25.36,140.39,140.36,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222488164,25.36,140.39,140.36,13.28105414]
["bitfinex-derivatives","SOLF0:USTF0",1745222489171,25.36,140.39,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745222490473,25.36,140.39,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745222493372,590.04,140.42,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745222493575,590.04,140.42,140.38,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222493576,564.68,140.42,140.38,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222493770,570.83615414,140.42,140.4,0.04920332]
["bitfinex-derivatives","SOLF0:USTF0",1745222495386,7.1225,140.41,140.4,0.04920332]
["bitfinex-derivatives","SOLF0:USTF0",1745222496389,577.95835414,140.42,140.4,0.04920332]
["bitfinex-derivatives","SOLF0:USTF0",1745222497591,603.31835414,140.42,140.4,0.04920332]
["bitfinex-derivatives","SOLF0:USTF0",1745222499492,596.19615414,140.42,140.4,0.04920332]
["bitfinex-derivatives","SOLF0:USTF0",1745222499686,596.19615414,140.42,140.4,7.17220332]
["bitfinex-derivatives","SOLF0:USTF0",1745222500793,590.04,140.42,140.4,7.17220332]
["bitfinex-derivatives","SOLF0:USTF0",1745222508893,7.1225,140.41,140.4,0.04920332]
["bitfinex-derivatives","SOLF0:USTF0",1745222509098,7.1225,140.41,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745222509299,6.15615414,140.4,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745222509597,6.15615414,140.4,140.23,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1745222509793,6.15615414,140.36,140.3,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222510099,25.36,140.35,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745222510296,0.04920332,140.34,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745222526402,0.04920332,140.34,140.32,0.0485465]
["bitfinex-derivatives","SOLF0:USTF0",1745222527913,0.04920332,140.34,140.32,7.1753465]
["bitfinex-derivatives","SOLF0:USTF0",1745222532016,0.04920332,140.34,140.32,0.0485465]
["bitfinex-derivatives","SOLF0:USTF0",1745222533017,7.17530332,140.34,140.32,0.0485465]
["bitfinex-derivatives","SOLF0:USTF0",1745222533218,0.04920332,140.34,140.32,0.0485465]
["bitfinex-derivatives","SOLF0:USTF0",1745222533518,7.17530332,140.34,140.32,0.0485465]
["bitfinex-derivatives","SOLF0:USTF0",1745222537721,0.04920332,140.34,140.32,0.0485465]
["bitfinex-derivatives","SOLF0:USTF0",1745222538023,0.04920332,140.34,140.32,7.1755465]
["bitfinex-derivatives","SOLF0:USTF0",1745222538322,0.04920332,140.34,140.32,0.0485465]
["bitfinex-derivatives","SOLF0:USTF0",1745222538720,0.04920332,140.34,140.32,7.1752465]
["bitfinex-derivatives","SOLF0:USTF0",1745222539424,0.04920332,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745222542521,0.04920332,140.34,140.33,13.28275414]
["bitfinex-derivatives","SOLF0:USTF0",1745222549128,31.04722498,140.44,140.33,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222549329,25.36,140.41,140.36,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222549731,31.51615414,140.41,140.36,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222550129,38.63905414,140.41,140.37,7.1787892]
["bitfinex-derivatives","SOLF0:USTF0",1745222551031,7.1231,140.4,140.37,7.1787892]
["bitfinex-derivatives","SOLF0:USTF0",1745222551327,31.51615414,140.41,140.37,7.1787892]
["bitfinex-derivatives","SOLF0:USTF0",1745222551525,38.63895414,140.41,140.37,7.1787892]
["bitfinex-derivatives","SOLF0:USTF0",1745222553629,7.1231,140.4,140.37,7.1787892]
["bitfinex-derivatives","SOLF0:USTF0",1745222553834,7.1231,140.4,140.37,0.0544892]
["bitfinex-derivatives","SOLF0:USTF0",1745222554031,7.124,140.38,140.37,0.0544892]
["bitfinex-derivatives","SOLF0:USTF0",1745222554431,25.36,140.41,140.37,0.0544892]
["bitfinex-derivatives","SOLF0:USTF0",1745222554432,6.15615414,140.4,140.37,0.0544892]
["bitfinex-derivatives","SOLF0:USTF0",1745222554732,13.27965414,140.4,140.37,0.0544892]
["bitfinex-derivatives","SOLF0:USTF0",1745222555028,6.15615414,140.4,140.37,7.1786892]
["bitfinex-derivatives","SOLF0:USTF0",1745222555229,32.4826,140.41,140.37,0.0544892]
["bitfinex-derivatives","SOLF0:USTF0",1745222555430,32.4826,140.41,140.37,6.21064334]
["bitfinex-derivatives","SOLF0:USTF0",1745222556234,32.4826,140.41,140.38,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745222559240,32.4826,140.41,140.37,7.1788892]
["bitfinex-derivatives","SOLF0:USTF0",1745222559537,25.36,140.41,140.37,7.1788892]
["bitfinex-derivatives","SOLF0:USTF0",1745222559939,32.4828,140.41,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745222563436,449.40539997,140.51,140.4,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222563741,6.15615414,140.46,140.4,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222564041,25.36,140.45,140.44,0.05369664]
["bitfinex-derivatives","SOLF0:USTF0",1745222564443,32.4808,140.45,140.44,0.05369664]
["bitfinex-derivatives","SOLF0:USTF0",1745222567243,25.36,140.45,140.4,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222567443,6.15615414,140.42,140.38,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222567645,6.15615414,140.42,140.36,8.19205414]
["bitfinex-derivatives","SOLF0:USTF0",1745222568040,7.1228,140.41,140.38,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222568244,7.1228,140.41,140.37,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222568446,7.17453069,140.41,140.38,0.04741629]
["bitfinex-derivatives","SOLF0:USTF0",1745222568745,32.53453069,140.41,140.38,0.04741629]
["bitfinex-derivatives","SOLF0:USTF0",1745222569245,32.53453069,140.41,140.38,7.17141629]
["bitfinex-derivatives","SOLF0:USTF0",1745222578754,25.41173069,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745222579756,25.41173069,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745222580453,0.05173069,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745222583656,25.34,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745222585455,25.34,140.44,140.42,7.16961152]
["bitfinex-derivatives","SOLF0:USTF0",1745222585649,25.34,140.44,140.42,0.04781152]
["bitfinex-derivatives","SOLF0:USTF0",1745222585957,25.34,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745222586155,25.34,140.47,140.43,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222586357,6.15615414,140.46,140.42,0.04781152]
["bitfinex-derivatives","SOLF0:USTF0",1745222586655,13.27755414,140.44,140.42,0.04781152]
["bitfinex-derivatives","SOLF0:USTF0",1745222588357,6.15615414,140.44,140.42,7.16981152]
["bitfinex-derivatives","SOLF0:USTF0",1745222588756,13.27715414,140.44,140.42,0.04781152]
["bitfinex-derivatives","SOLF0:USTF0",1745222589454,7.1215,140.43,140.42,0.04781152]
["bitfinex-derivatives","SOLF0:USTF0",1745222589757,25.34,140.43,140.37,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222590056,6.15615414,140.42,140.37,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222590254,13.27855414,140.42,140.37,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222590458,13.27855414,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745222590753,13.27855414,140.42,140.37,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222591057,13.32582444,140.42,140.39,0.04871004]
["bitfinex-derivatives","SOLF0:USTF0",1745222591258,0.0472703,140.42,140.39,6.20486418]
["bitfinex-derivatives","SOLF0:USTF0",1745222591458,0.0472703,140.42,140.4,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745222594057,13.32552444,140.42,140.39,0.04871004]
["bitfinex-derivatives","SOLF0:USTF0",1745222594658,6.20342444,140.42,140.39,7.17191004]
["bitfinex-derivatives","SOLF0:USTF0",1745222594859,0.0472703,140.42,140.39,7.17191004]
["bitfinex-derivatives","SOLF0:USTF0",1745222595160,0.0472703,140.42,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745222596858,0.0472703,140.42,140.39,0.04871004]
["bitfinex-derivatives","SOLF0:USTF0",1745222597263,0.0472703,140.42,140.39,7.17141004]
["bitfinex-derivatives","SOLF0:USTF0",1745222601262,7.1685703,140.42,140.39,7.17141004]
["bitfinex-derivatives","SOLF0:USTF0",1745222601463,0.0472703,140.42,140.39,7.17141004]
["bitfinex-derivatives","SOLF0:USTF0",1745222602165,0.0472703,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745222602567,0.0472703,140.42,140.39,0.04871004]
["bitfinex-derivatives","SOLF0:USTF0",1745222602765,0.0472703,140.42,140.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745222606267,0.0472703,140.42,140.39,0.04871004]
["bitfinex-derivatives","SOLF0:USTF0",1745222607267,0.0472703,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745222608168,0.0472703,140.42,140.4,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745222609062,0.0472703,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745222609764,0.0472703,140.42,140.39,0.04871004]
["bitfinex-derivatives","SOLF0:USTF0",1745222609970,6.15615414,140.41,140.39,0.04871004]
["bitfinex-derivatives","SOLF0:USTF0",1745222610167,7.1223,140.4,140.39,0.04871004]
["bitfinex-derivatives","SOLF0:USTF0",1745222610665,13.27815414,140.41,140.39,0.04871004]
["bitfinex-derivatives","SOLF0:USTF0",1745222616975,7.122,140.41,140.39,0.04871004]
["bitfinex-derivatives","SOLF0:USTF0",1745222620475,38.66492444,140.42,140.39,7.17141004]
["bitfinex-derivatives","SOLF0:USTF0",1745222622081,32.5087703,140.42,140.39,7.17141004]
["bitfinex-derivatives","SOLF0:USTF0",1745222624083,0.0472703,140.42,140.39,6.20486418]
["bitfinex-derivatives","SOLF0:USTF0",1745222624584,0.0472703,140.42,140.41,13.27795414]
["bitfinex-derivatives","SOLF0:USTF0",1745222634990,25.34,140.46,140.44,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745222635390,25.34,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745222635587,25.34,140.49,140.43,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222636089,25.34,140.49,140.45,0.05121762]
["bitfinex-derivatives","SOLF0:USTF0",1745222636289,32.4582,140.49,140.45,7.17081762]
["bitfinex-derivatives","SOLF0:USTF0",1745222636797,7.1182,140.49,140.45,7.17081762]
["bitfinex-derivatives","SOLF0:USTF0",1745222636992,32.4582,140.49,140.45,7.17081762]
["bitfinex-derivatives","SOLF0:USTF0",1745222637292,7.1183,140.48,140.45,7.17081762]
["bitfinex-derivatives","SOLF0:USTF0",1745222638600,1.9206,140.53,140.45,7.17081762]
["bitfinex-derivatives","SOLF0:USTF0",1745222638601,25.12702498,140.55,140.46,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222638803,56.62317912,140.55,140.48,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222638999,31.49615414,140.55,140.49,0.04524079]
["bitfinex-derivatives","SOLF0:USTF0",1745222639501,31.49615414,140.55,140.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745222640704,38.61135414,140.55,140.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745222640999,6.15615414,140.53,140.49,7.16284079]
["bitfinex-derivatives","SOLF0:USTF0",1745222641202,6.15615414,140.53,140.49,0.04524079]
["bitfinex-derivatives","SOLF0:USTF0",1745222642304,13.27185414,140.53,140.5,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745222642904,7.1157,140.53,140.5,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745222643100,6.15615414,140.55,140.49,0.04524079]
["bitfinex-derivatives","SOLF0:USTF0",1745222643303,25.34,140.53,140.5,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222643604,25.34,140.53,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745222644599,6.15615414,140.57,140.52,13.27235414]
["bitfinex-derivatives","SOLF0:USTF0",1745222644800,25.34,140.57,140.52,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222645005,25.34,140.57,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222645204,25.34,140.57,140.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745222646807,32.4537,140.57,140.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745222647003,32.4537,140.57,140.53,7.16783056]
["bitfinex-derivatives","SOLF0:USTF0",1745222647309,6.15615414,140.55,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222647607,13.27105414,140.55,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222649209,6.15615414,140.57,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222649410,25.32,140.56,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222649612,25.32,140.56,140.54,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1745222649808,25.32,140.56,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222650412,25.32,140.56,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745222651012,13.26955414,140.58,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745222653512,7.1134,140.58,140.54,13.27135414]
["bitfinex-derivatives","SOLF0:USTF0",1745222654412,7.1137,140.57,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745222655614,13.26985414,140.57,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745222656314,6.15615414,140.55,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222656915,13.27065414,140.56,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222658316,13.27065414,140.56,140.53,7.16803056]
["bitfinex-derivatives","SOLF0:USTF0",1745222658921,13.27065414,140.56,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222661619,7.1148,140.55,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222661818,6.15615414,140.56,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222662117,6.15615414,140.56,140.53,7.16803056]
["bitfinex-derivatives","SOLF0:USTF0",1745222663817,7.1141,140.57,140.53,7.16803056]
["bitfinex-derivatives","SOLF0:USTF0",1745222664123,13.27025414,140.57,140.54,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745222665321,6.15615414,140.57,140.54,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745222666316,6.15615414,140.57,140.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745222667118,13.26995414,140.57,140.54,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1745222668620,7.1142,140.56,140.53,7.16793056]
["bitfinex-derivatives","SOLF0:USTF0",1745222669221,25.32,140.59,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222669422,13.27025414,140.57,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745222669721,13.27025414,140.57,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222670021,13.27025414,140.57,140.53,7.16753056]
["bitfinex-derivatives","SOLF0:USTF0",1745222671321,13.27025414,140.57,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745222672721,13.26935414,140.58,140.55,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745222673518,7.1132,140.58,140.55,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745222673723,13.26935414,140.58,140.55,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745222674322,6.15615414,140.58,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745222676121,13.26935414,140.58,140.55,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745222677525,13.26935414,140.58,140.53,0.05233056]
["bitfinex-derivatives","SOLF0:USTF0",1745222677526,6.15615414,140.58,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745222678627,32.4329,140.59,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745222678925,38.58905414,140.59,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745222679120,38.58905414,140.59,140.56,7.16706105]
["bitfinex-derivatives","SOLF0:USTF0",1745222679322,38.58905414,140.59,140.57,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745222679323,31.47615414,140.59,140.57,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745222679522,31.47615414,140.59,140.56,0.05286105]
["bitfinex-derivatives","SOLF0:USTF0",1745222679523,25.32,140.59,140.56,6.20901519]
["bitfinex-derivatives","SOLF0:USTF0",1745222679923,25.32,140.59,140.57,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745222680926,25.32,140.59,140.56,13.32301519]
["bitfinex-derivatives","SOLF0:USTF0",1745222681426,31.47615414,140.59,140.56,7.16686105]
["bitfinex-derivatives","SOLF0:USTF0",1745222681722,31.47615414,140.59,140.56,0.05286105]
["bitfinex-derivatives","SOLF0:USTF0",1745222681929,6.15615414,140.57,140.56,0.05286105]
["bitfinex-derivatives","SOLF0:USTF0",1745222682226,7.1137,140.58,140.56,0.05286105]
["bitfinex-derivatives","SOLF0:USTF0",1745222682428,6.15615414,140.57,140.56,0.05286105]
["bitfinex-derivatives","SOLF0:USTF0",1745222682618,6.15615414,140.58,140.56,0.05286105]
["bitfinex-derivatives","SOLF0:USTF0",1745222682820,13.26955414,140.58,140.56,0.05286105]
["bitfinex-derivatives","SOLF0:USTF0",1745222684727,7.1134,140.58,140.56,0.05286105]
["bitfinex-derivatives","SOLF0:USTF0",1745222690229,7.1137,140.57,140.56,0.05286105]
["bitfinex-derivatives","SOLF0:USTF0",1745222690726,13.26985414,140.57,140.56,0.05286105]
["bitfinex-derivatives","SOLF0:USTF0",1745222692530,6.15615414,140.53,140.51,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745222692830,31.47615414,140.55,140.51,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745222693131,31.47615414,140.55,140.5,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222693632,0.04556326,140.54,140.51,0.0454404]
["bitfinex-derivatives","SOLF0:USTF0",1745222693830,0.04556326,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745222694330,0.04556326,140.54,140.52,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1745222694630,0.04556326,140.54,140.52,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222694829,0.04556326,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745222695231,32.4336,140.58,140.52,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222695425,32.4336,140.58,140.54,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222695626,32.4336,140.58,140.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745222696333,32.4336,140.58,140.55,7.1639959]
["bitfinex-derivatives","SOLF0:USTF0",1745222698925,25.32,140.58,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745222699431,25.32,140.58,140.55,6.20575004]
["bitfinex-derivatives","SOLF0:USTF0",1745222699836,25.32,140.58,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745222700029,6.15615414,140.59,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745222700332,7.1125,140.6,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745222700533,38.58805414,140.61,140.58,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745222700733,31.47615414,140.61,140.55,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222700935,31.47615414,140.61,140.58,0.04691858]
["bitfinex-derivatives","SOLF0:USTF0",1745222701236,7.1127,140.59,140.58,0.04691858]
["bitfinex-derivatives","SOLF0:USTF0",1745222702436,13.26885414,140.59,140.58,0.04691858]
["bitfinex-derivatives","SOLF0:USTF0",1745222702735,6.15615414,140.59,140.45,563.48]
["bitfinex-derivatives","SOLF0:USTF0",1745222702932,6.15615414,140.54,140.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745222703140,31.45615414,140.54,140.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745222703339,7.1157,140.53,140.49,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745222704036,0.05267805,140.52,140.5,0.04629967]
["bitfinex-derivatives","SOLF0:USTF0",1745222709842,7.1167,140.51,140.35,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745222710047,23.4061,140.58,140.35,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745222710048,6.15615414,140.47,140.41,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745222710248,31.47615414,140.47,140.41,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745222710448,31.47615414,140.47,140.41,10.07455414]
["bitfinex-derivatives","SOLF0:USTF0",1745222711050,0.05250829,140.45,140.43,0.05428139]
["bitfinex-derivatives","SOLF0:USTF0",1745222711254,0.05250829,140.45,140.43,7.17478139]
["bitfinex-derivatives","SOLF0:USTF0",1745222712748,0.05250829,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745222717449,13.27405414,140.49,140.43,6.21043553]
["bitfinex-derivatives","SOLF0:USTF0",1745222717653,38.59405414,140.49,140.43,6.21043553]
["bitfinex-derivatives","SOLF0:USTF0",1745222718753,0.04701885,140.47,140.43,6.21043553]
["bitfinex-derivatives","SOLF0:USTF0",1745222718953,0.04701885,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745222721259,6.15615414,140.52,140.49,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745222721459,31.47615414,140.52,140.47,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222721958,38.59285414,140.52,140.48,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745222722458,38.59285414,140.52,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222723855,31.47615414,140.52,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222724160,7.1168,140.51,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222726461,38.59255414,140.52,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222726863,31.47615414,140.52,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222727062,38.59285414,140.52,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222728063,7.1168,140.51,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222730167,38.59255414,140.52,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222731870,7.1168,140.51,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222738376,7.1172,140.5,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222739676,7.117,140.51,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222740579,7.1172,140.5,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222742078,7.1169,140.51,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222744475,7.1172,140.5,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222745079,7.1169,140.51,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222752584,32.4365,140.52,140.49,7.16537313]
["bitfinex-derivatives","SOLF0:USTF0",1745222753284,32.4365,140.52,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222753885,6.15615414,140.51,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222754385,7.1172,140.5,140.49,0.04777313]
["bitfinex-derivatives","SOLF0:USTF0",1745222761482,7.1187,140.48,140.45,13.27575414]
["bitfinex-derivatives","SOLF0:USTF0",1745222761781,32.4387,140.48,140.45,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745222762486,32.48725915,140.48,140.45,7.16464464]
["bitfinex-derivatives","SOLF0:USTF0",1745222762687,7.1188,140.47,140.45,0.04504464]
["bitfinex-derivatives","SOLF0:USTF0",1745222764784,25.36855915,140.48,140.45,6.20119878]
["bitfinex-derivatives","SOLF0:USTF0",1745222764989,25.36855915,140.48,140.47,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222764990,0.04855915,140.48,140.47,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222765691,0.04855915,140.48,140.45,6.20119878]
["bitfinex-derivatives","SOLF0:USTF0",1745222766191,0.04855915,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745222766388,0.04855915,140.48,140.47,13.27495414]
["bitfinex-derivatives","SOLF0:USTF0",1745222770785,1.9037,140.54,140.47,13.27495414]
["bitfinex-derivatives","SOLF0:USTF0",1745222770786,25.32,140.54,140.47,31.47615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222770990,25.32,140.55,140.52,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222771292,25.32,140.56,140.54,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222771490,7.1134,140.58,140.54,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222771791,32.4334,140.58,140.54,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222772089,32.4334,140.58,140.55,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1745222772691,25.32,140.58,140.55,7.16528809]
["bitfinex-derivatives","SOLF0:USTF0",1745222772991,25.32,140.58,140.56,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222773493,25.32,140.58,140.56,13.27015414]
["bitfinex-derivatives","SOLF0:USTF0",1745222776992,25.32,140.58,140.55,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1745222777191,6.15615414,140.57,140.55,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1745222778297,7.1142,140.56,140.55,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1745222779996,13.27005414,140.57,140.55,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1745222782699,7.1142,140.56,140.55,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1745222783701,7.1139,140.57,140.55,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1745222790510,32.4334,140.58,140.55,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1745222790706,25.32,140.58,140.55,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1745222791103,7.1133,140.58,140.55,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1745222791308,25.3,140.57,140.55,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1745222794011,31.45615414,140.57,140.55,0.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1745222794210,6.15615414,140.53,140.48,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745222794517,32.4165,140.52,140.49,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745222794812,38.57265414,140.52,140.49,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745222795204,38.62069951,140.52,140.49,0.05150874]
["bitfinex-derivatives","SOLF0:USTF0",1745222796317,38.62069951,140.52,140.49,7.16920874]
["bitfinex-derivatives","SOLF0:USTF0",1745222799516,32.46454537,140.52,140.49,7.16920874]
["bitfinex-derivatives","SOLF0:USTF0",1745222800214,6.15615414,140.51,140.49,0.05150874]
["bitfinex-derivatives","SOLF0:USTF0",1745222800810,31.50419951,140.52,140.49,0.05150874]
["bitfinex-derivatives","SOLF0:USTF0",1745222801420,7.1168,140.51,140.49,0.05150874]
["bitfinex-derivatives","SOLF0:USTF0",1745222802522,0.04804537,140.52,140.49,6.20766288]
["bitfinex-derivatives","SOLF0:USTF0",1745222803119,0.04804537,140.52,140.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745222803317,0.04804537,140.52,140.49,6.20766288]
["bitfinex-derivatives","SOLF0:USTF0",1745222803821,0.04804537,140.52,140.5,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745222804322,7.16424537,140.52,140.49,7.16910874]
["bitfinex-derivatives","SOLF0:USTF0",1745222804920,0.04804537,140.52,140.49,13.32526288]
["bitfinex-derivatives","SOLF0:USTF0",1745222806022,0.04804537,140.52,140.49,6.20766288]
["bitfinex-derivatives","SOLF0:USTF0",1745222806925,0.04804537,140.52,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745222809023,7.16424537,140.52,140.49,7.16890874]
["bitfinex-derivatives","SOLF0:USTF0",1745222809329,7.16424537,140.52,140.49,0.05150874]
["bitfinex-derivatives","SOLF0:USTF0",1745222811131,0.04804537,140.52,140.49,0.05150874]
["bitfinex-derivatives","SOLF0:USTF0",1745222811431,0.04804537,140.52,140.5,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222811630,0.04804537,140.52,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745222812234,0.04804537,140.52,140.5,13.27305414]
["bitfinex-derivatives","SOLF0:USTF0",1745222813132,0.04804537,140.52,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745222814233,25.3,140.55,140.5,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222814531,25.3,140.55,140.53,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222815133,7.114,140.57,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745222815334,31.45615414,140.58,140.53,6.20387654]
["bitfinex-derivatives","SOLF0:USTF0",1745222815732,38.56965414,140.58,140.55,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745222817333,25.3,140.58,140.56,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745222817737,25.3,140.58,140.55,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222818229,25.3,140.58,140.55,13.27065414]
["bitfinex-derivatives","SOLF0:USTF0",1745222818636,32.4132,140.58,140.55,13.27065414]
["bitfinex-derivatives","SOLF0:USTF0",1745222820037,25.3,140.58,140.55,13.27065414]
["bitfinex-derivatives","SOLF0:USTF0",1745222820337,25.3,140.58,140.56,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745222820538,25.3,140.58,140.55,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222821038,25.3,140.58,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745222822438,25.3,140.58,140.55,13.27065414]
["bitfinex-derivatives","SOLF0:USTF0",1745222822642,25.3,140.58,140.55,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222823043,25.3,140.61,140.58,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745222823440,25.3,140.61,140.58,7.16302175]
["bitfinex-derivatives","SOLF0:USTF0",1745222824043,32.4118,140.61,140.58,7.16302175]
["bitfinex-derivatives","SOLF0:USTF0",1745222824239,25.3,140.61,140.58,7.16302175]
["bitfinex-derivatives","SOLF0:USTF0",1745222825139,32.4117,140.61,140.58,7.16302175]
["bitfinex-derivatives","SOLF0:USTF0",1745222825343,38.56785414,140.61,140.58,7.16302175]
["bitfinex-derivatives","SOLF0:USTF0",1745222826744,31.45615414,140.61,140.58,7.16302175]
["bitfinex-derivatives","SOLF0:USTF0",1745222826943,31.45615414,140.61,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222827247,7.1122,140.6,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222827548,31.45615414,140.61,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222829049,13.26885414,140.59,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222829246,6.15615414,140.59,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222829546,31.45615414,140.61,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222830449,7.1123,140.6,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222830848,38.56795414,140.61,140.58,7.16322175]
["bitfinex-derivatives","SOLF0:USTF0",1745222831147,31.45615414,140.61,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222831846,38.56785414,140.61,140.58,7.16302175]
["bitfinex-derivatives","SOLF0:USTF0",1745222832047,31.45615414,140.61,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222832247,6.15615414,140.59,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222832949,13.26885414,140.59,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222834345,7.1123,140.6,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222835142,38.56795414,140.61,140.58,7.16322175]
["bitfinex-derivatives","SOLF0:USTF0",1745222835649,13.26885414,140.59,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222840054,7.1127,140.59,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222840247,13.26885414,140.59,140.58,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1745222840445,6.15615414,140.59,140.5,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222840750,6.15615414,140.59,140.48,27.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745222840751,6.15615414,140.54,140.49,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222841353,7.1158,140.53,140.49,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222841645,7.1158,140.53,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222841646,0.05045152,140.53,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222842054,0.05045152,140.53,140.51,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745222842256,0.05045152,140.53,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222843054,0.05045152,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745222845961,0.05045152,140.53,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222846158,6.15615414,140.52,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222846363,13.27265414,140.52,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222849366,7.1165,140.52,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222849666,13.32250566,140.53,140.5,7.17063723]
["bitfinex-derivatives","SOLF0:USTF0",1745222849868,32.46635152,140.53,140.5,7.17063723]
["bitfinex-derivatives","SOLF0:USTF0",1745222851167,25.35045152,140.53,140.51,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222852269,25.35045152,140.53,140.51,13.27265414]
["bitfinex-derivatives","SOLF0:USTF0",1745222852470,25.35045152,140.53,140.51,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745222853070,32.46655152,140.53,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222853270,25.35045152,140.53,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222853770,32.46655152,140.53,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222855371,32.46655152,140.53,140.5,7.17063723]
["bitfinex-derivatives","SOLF0:USTF0",1745222856673,7.1164,140.52,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222857675,32.46635152,140.53,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222857872,32.46635152,140.53,140.5,7.17053723]
["bitfinex-derivatives","SOLF0:USTF0",1745222860374,7.1163,140.52,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222860574,6.15615414,140.52,140.5,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1745222861069,6.15615414,140.52,140.44,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222861270,6.15615414,140.48,140.41,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222861471,25.3,140.47,140.41,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222861673,32.4192,140.47,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745222861875,25.3,140.47,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745222862175,25.3,140.47,140.43,13.27665414]
["bitfinex-derivatives","SOLF0:USTF0",1745222862474,0.046916,140.46,140.44,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1745222865274,7.166316,140.46,140.44,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1745222870677,7.1198,140.45,140.44,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1745222870874,6.20307014,140.46,140.38,8.15945414]
["bitfinex-derivatives","SOLF0:USTF0",1745222871073,6.15615414,140.43,140.38,8.15945414]
["bitfinex-derivatives","SOLF0:USTF0",1745222871273,38.57705414,140.43,140.39,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745222871473,31.45615414,140.43,140.39,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745222871777,31.45615414,140.43,140.38,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745222871974,0.04639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222872474,7.1222,140.41,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222872976,7.16789365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222873175,0.04639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222873376,25.34639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222873568,32.46769365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222874177,7.1218,140.41,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222876982,38.62394779,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222877377,32.46779365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222877581,25.34639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222879285,25.34639365,140.42,140.4,7.17639534]
["bitfinex-derivatives","SOLF0:USTF0",1745222879483,25.34639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222881086,7.1218,140.41,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222881282,25.34639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222882288,32.46769365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222887490,25.34639365,140.42,140.4,7.17649534]
["bitfinex-derivatives","SOLF0:USTF0",1745222887787,25.34639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222888090,31.50254779,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222888492,7.1218,140.41,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222888988,32.4418,140.41,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222892390,25.32,140.41,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222895788,0.04639365,140.42,140.4,7.17659534]
["bitfinex-derivatives","SOLF0:USTF0",1745222895985,0.04639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222896189,0.04639365,140.42,140.41,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745222896695,0.04639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222897095,0.04639365,140.42,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745222898191,0.04639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222898192,7.16769365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222898386,0.04639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222898792,0.04639365,140.42,140.4,7.17659534]
["bitfinex-derivatives","SOLF0:USTF0",1745222899189,0.04639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222901895,0.04639365,140.42,140.4,7.17659534]
["bitfinex-derivatives","SOLF0:USTF0",1745222902698,0.04639365,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222904502,0.04639365,140.42,140.4,7.17649534]
["bitfinex-derivatives","SOLF0:USTF0",1745222905803,6.20254779,140.42,140.4,0.05429534]
["bitfinex-derivatives","SOLF0:USTF0",1745222907105,6.20254779,140.42,140.35,8.07185414]
["bitfinex-derivatives","SOLF0:USTF0",1745222907305,6.15615414,140.4,140.35,8.07185414]
["bitfinex-derivatives","SOLF0:USTF0",1745222907500,25.32,140.39,140.35,8.07185414]
["bitfinex-derivatives","SOLF0:USTF0",1745222907998,32.443,140.39,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745222908406,32.49103249,140.39,140.36,7.17023145]
["bitfinex-derivatives","SOLF0:USTF0",1745222908908,25.36803249,140.39,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745222909906,25.36803249,140.39,140.36,7.17023145]
["bitfinex-derivatives","SOLF0:USTF0",1745222911205,32.49093249,140.39,140.36,7.17023145]
["bitfinex-derivatives","SOLF0:USTF0",1745222913309,32.49093249,140.39,140.37,7.49138051]
["bitfinex-derivatives","SOLF0:USTF0",1745222913503,32.49093249,140.39,140.38,15.03454487]
["bitfinex-derivatives","SOLF0:USTF0",1745222914307,32.49093249,140.39,140.38,7.54316436]
["bitfinex-derivatives","SOLF0:USTF0",1745222915306,32.49093249,140.39,140.36,7.17023145]
["bitfinex-derivatives","SOLF0:USTF0",1745222916809,7.1235,140.38,140.36,0.04613145]
["bitfinex-derivatives","SOLF0:USTF0",1745222917003,31.52418663,140.39,140.36,0.04613145]
["bitfinex-derivatives","SOLF0:USTF0",1745222917307,31.52418663,140.39,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745222917308,7.1246,140.36,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745222917608,25.32,140.35,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745222918409,25.36891641,140.35,140.33,7.17151712]
["bitfinex-derivatives","SOLF0:USTF0",1745222921412,25.36891641,140.35,140.33,13.32767126]
["bitfinex-derivatives","SOLF0:USTF0",1745222922415,25.36891641,140.35,140.33,7.17151712]
["bitfinex-derivatives","SOLF0:USTF0",1745222922714,25.36891641,140.35,140.33,13.32767126]
["bitfinex-derivatives","SOLF0:USTF0",1745222923218,25.36891641,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745222923418,0.04891641,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745222924318,25.32,140.38,140.37,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745222926119,25.32,140.38,140.36,13.32607448]
["bitfinex-derivatives","SOLF0:USTF0",1745222926820,25.32,140.38,140.36,7.16992034]
["bitfinex-derivatives","SOLF0:USTF0",1745222927120,25.32,140.38,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222927321,31.47615414,140.38,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222928221,38.59975414,140.38,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222928417,25.32,140.38,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222929122,25.32,140.38,140.36,6.20197448]
["bitfinex-derivatives","SOLF0:USTF0",1745222929322,25.32,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745222939030,0.05311423,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745222948744,0.05311423,140.39,140.38,13.27945414]
["bitfinex-derivatives","SOLF0:USTF0",1745222950544,0.05311423,140.39,140.38,20.84858367]
["bitfinex-derivatives","SOLF0:USTF0",1745222951743,0.05311423,140.39,140.38,20.84803928]
["bitfinex-derivatives","SOLF0:USTF0",1745222952644,0.05311423,140.39,140.38,13.27945414]
["bitfinex-derivatives","SOLF0:USTF0",1745222956550,0.05311423,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745222964151,0.05311423,140.39,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222964366,6.20926837,140.39,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222964651,6.15615414,140.37,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222964854,38.57995414,140.37,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222966756,31.45615414,140.37,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222969153,25.3,140.37,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222971161,32.4238,140.37,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222972360,25.3,140.37,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222974461,25.3,140.37,140.36,7.17012034]
["bitfinex-derivatives","SOLF0:USTF0",1745222978259,0.05311423,140.39,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222978463,25.35311423,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745222978858,25.35311423,140.39,140.37,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745222981558,32.47601423,140.39,140.36,7.17002034]
["bitfinex-derivatives","SOLF0:USTF0",1745222982363,25.35311423,140.39,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745222987568,25.35311423,140.39,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222987769,31.50926837,140.39,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222990070,6.20926837,140.39,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222990272,25.3,140.38,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222990570,32.4236,140.38,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222992470,7.1238,140.37,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745222994578,7.1238,140.37,140.36,7.54010929]
["bitfinex-derivatives","SOLF0:USTF0",1745222995077,13.27995414,140.37,140.36,7.54010929]
["bitfinex-derivatives","SOLF0:USTF0",1745222997588,13.27995414,140.37,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745223000389,25.3,140.38,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745223001292,25.3,140.38,140.36,7.17012034]
["bitfinex-derivatives","SOLF0:USTF0",1745223003889,32.4234,140.38,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745223004992,25.3,140.38,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745223005193,25.3,140.38,140.36,6.20197448]
["bitfinex-derivatives","SOLF0:USTF0",1745223006293,25.3,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745223007297,25.3,140.38,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745223007993,25.3,140.38,140.36,7.17002034]
["bitfinex-derivatives","SOLF0:USTF0",1745223011204,25.3,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745223012104,0.05311423,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745223017507,0.05311423,140.39,140.37,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745223017707,0.05311423,140.39,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745223018507,7.17621423,140.39,140.36,7.16982034]
["bitfinex-derivatives","SOLF0:USTF0",1745223019608,25.3,140.38,140.36,7.16982034]
["bitfinex-derivatives","SOLF0:USTF0",1745223020709,25.3,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745223022710,25.3,140.38,140.36,7.16992034]
["bitfinex-derivatives","SOLF0:USTF0",1745223024711,25.3,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745223031613,32.4233,140.38,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745223031812,6.15615414,140.37,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745223032618,13.27995414,140.37,140.36,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1745223033622,6.15615414,140.37,140.31,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745223033919,6.15615414,140.35,140.31,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745223034120,25.3,140.34,140.31,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745223034420,25.3,140.34,140.32,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745223034919,25.35468814,140.34,140.32,7.1806268]
["bitfinex-derivatives","SOLF0:USTF0",1745223039724,25.3,140.37,140.32,6.21058094]
["bitfinex-derivatives","SOLF0:USTF0",1745223039923,25.3,140.37,140.34,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223040419,25.3,140.37,140.34,13.28115414]
["bitfinex-derivatives","SOLF0:USTF0",1745223040620,25.3,140.37,140.34,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223040920,25.34734571,140.37,140.34,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223041322,25.34734571,140.37,140.35,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745223045919,25.34734571,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745223047525,25.34734571,140.37,140.35,7.1757369]
["bitfinex-derivatives","SOLF0:USTF0",1745223050538,25.34734571,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745223052435,0.04734571,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745223052641,0.04734571,140.37,140.36,13.28045414]
["bitfinex-derivatives","SOLF0:USTF0",1745223053545,25.3,140.4,140.38,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745223053741,25.3,140.4,140.38,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223054744,25.3511073,140.4,140.38,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223055346,25.3511073,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745223055745,25.3511073,140.4,140.38,0.04644813]
["bitfinex-derivatives","SOLF0:USTF0",1745223056743,25.3511073,140.4,140.38,7.16944813]
["bitfinex-derivatives","SOLF0:USTF0",1745223058048,25.3511073,140.4,140.38,0.04644813]
["bitfinex-derivatives","SOLF0:USTF0",1745223058251,32.4735073,140.4,140.38,0.04644813]
["bitfinex-derivatives","SOLF0:USTF0",1745223058848,7.1228,140.39,140.38,0.04644813]
["bitfinex-derivatives","SOLF0:USTF0",1745223059351,32.4735073,140.4,140.38,0.04644813]
["bitfinex-derivatives","SOLF0:USTF0",1745223065461,25.3511073,140.4,140.38,6.20260227]
["bitfinex-derivatives","SOLF0:USTF0",1745223066357,25.3511073,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745223069860,0.0511073,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745223084774,25.28,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745223090479,25.28,140.43,140.41,13.33116978]
["bitfinex-derivatives","SOLF0:USTF0",1745223090875,25.28,140.43,140.41,0.05361564]
["bitfinex-derivatives","SOLF0:USTF0",1745223091778,32.4012,140.43,140.41,0.05361564]
["bitfinex-derivatives","SOLF0:USTF0",1745223092177,25.28,140.43,140.41,0.05361564]
["bitfinex-derivatives","SOLF0:USTF0",1745223093381,7.1213,140.42,140.41,0.05361564]
["bitfinex-derivatives","SOLF0:USTF0",1745223093577,25.28,140.43,140.41,0.05361564]
["bitfinex-derivatives","SOLF0:USTF0",1745223093773,31.43615414,140.43,140.41,0.05361564]
["bitfinex-derivatives","SOLF0:USTF0",1745223094175,7.1213,140.42,140.41,0.05361564]
["bitfinex-derivatives","SOLF0:USTF0",1745223094376,31.43615414,140.43,140.37,13.27965414]
["bitfinex-derivatives","SOLF0:USTF0",1745223094881,7.1222,140.41,140.37,13.27965414]
["bitfinex-derivatives","SOLF0:USTF0",1745223095082,25.28,140.4,140.37,13.27965414]
["bitfinex-derivatives","SOLF0:USTF0",1745223095578,32.45492251,140.4,140.37,13.32942596]
["bitfinex-derivatives","SOLF0:USTF0",1745223097881,25.33242251,140.4,140.37,13.32942596]
["bitfinex-derivatives","SOLF0:USTF0",1745223098876,32.45472251,140.4,140.37,13.32942596]
["bitfinex-derivatives","SOLF0:USTF0",1745223099080,25.33242251,140.4,140.37,6.20592596]
["bitfinex-derivatives","SOLF0:USTF0",1745223099587,32.45522251,140.4,140.37,6.20592596]
["bitfinex-derivatives","SOLF0:USTF0",1745223100082,32.45522251,140.4,140.37,13.32962596]
["bitfinex-derivatives","SOLF0:USTF0",1745223103384,25.33242251,140.4,140.37,0.04977182]
["bitfinex-derivatives","SOLF0:USTF0",1745223103685,6.15615414,140.39,140.37,0.04977182]
["bitfinex-derivatives","SOLF0:USTF0",1745223104378,7.1233,140.38,140.33,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223104586,31.43615414,140.37,140.31,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223105284,31.43615414,140.37,140.32,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1745223105682,7.17169219,140.36,140.33,0.04892115]
["bitfinex-derivatives","SOLF0:USTF0",1745223106184,7.17169219,140.36,140.33,7.17482115]
["bitfinex-derivatives","SOLF0:USTF0",1745223109589,0.04709219,140.36,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745223110589,0.04709219,140.36,140.33,13.33067529]
["bitfinex-derivatives","SOLF0:USTF0",1745223116492,7.17149219,140.36,140.33,13.33067529]
["bitfinex-derivatives","SOLF0:USTF0",1745223118401,0.04709219,140.36,140.33,0.04892115]
["bitfinex-derivatives","SOLF0:USTF0",1745223118604,6.15615414,140.35,140.33,0.04892115]
["bitfinex-derivatives","SOLF0:USTF0",1745223118797,25.28,140.34,140.33,0.04892115]
["bitfinex-derivatives","SOLF0:USTF0",1745223120502,32.4054,140.34,140.33,0.04892115]
["bitfinex-derivatives","SOLF0:USTF0",1745223123804,25.28,140.34,140.27,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223123998,6.15615414,140.3,140.24,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745223124200,6.15615414,140.3,140.25,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223124201,31.43615414,140.3,140.25,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223124899,7.1279,140.29,140.26,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745223125105,7.17561596,140.29,140.26,7.17712566]
["bitfinex-derivatives","SOLF0:USTF0",1745223128804,0.04771596,140.29,140.26,0.04802566]
["bitfinex-derivatives","SOLF0:USTF0",1745223129400,7.1288,140.28,140.26,0.04802566]
["bitfinex-derivatives","SOLF0:USTF0",1745223129600,25.28,140.27,140.26,0.04802566]
["bitfinex-derivatives","SOLF0:USTF0",1745223129902,32.4089,140.27,140.26,0.04802566]
["bitfinex-derivatives","SOLF0:USTF0",1745223130605,25.28,140.27,140.26,0.04802566]
["bitfinex-derivatives","SOLF0:USTF0",1745223135308,25.28,140.27,140.18,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745223135508,25.28,140.27,140.18,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745223135509,6.15615414,140.26,140.18,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745223135700,6.15615414,140.26,140.2,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223135907,7.1303,140.25,140.21,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745223136109,25.28,140.24,140.21,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745223136512,25.33109926,140.24,140.21,7.18564569]
["bitfinex-derivatives","SOLF0:USTF0",1745223138911,32.46159926,140.24,140.21,7.18564569]
["bitfinex-derivatives","SOLF0:USTF0",1745223141315,7.1311,140.23,140.21,0.05404569]
["bitfinex-derivatives","SOLF0:USTF0",1745223142314,7.1315,140.22,140.21,0.05404569]
["bitfinex-derivatives","SOLF0:USTF0",1745223143316,7.1322,140.21,140.18,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745223143611,25.3,140.21,140.18,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745223144033,25.3,140.21,140.14,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745223144314,6.15615414,140.2,140.15,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223144515,0.04519801,140.19,140.16,0.05183026]
["bitfinex-derivatives","SOLF0:USTF0",1745223145816,0.04519801,140.19,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745223147015,0.04519801,140.19,140.16,7.18623026]
["bitfinex-derivatives","SOLF0:USTF0",1745223147218,7.17829801,140.19,140.16,7.18623026]
["bitfinex-derivatives","SOLF0:USTF0",1745223147917,6.15615414,140.17,140.09,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745223148113,6.15615414,140.17,140.11,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223148418,7.1355,140.15,140.11,13.29295414]
["bitfinex-derivatives","SOLF0:USTF0",1745223148615,25.3,140.14,140.11,13.29295414]
["bitfinex-derivatives","SOLF0:USTF0",1745223148815,25.3,140.14,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745223149017,25.3,140.14,140.11,13.29295414]
["bitfinex-derivatives","SOLF0:USTF0",1745223149217,25.34919556,140.14,140.11,13.34256216]
["bitfinex-derivatives","SOLF0:USTF0",1745223149619,32.48479556,140.14,140.11,13.34256216]
["bitfinex-derivatives","SOLF0:USTF0",1745223151622,32.48479556,140.14,140.11,0.04960802]
["bitfinex-derivatives","SOLF0:USTF0",1745223152220,32.48479556,140.14,140.11,7.18660802]
["bitfinex-derivatives","SOLF0:USTF0",1745223152821,25.34919556,140.14,140.11,7.18660802]
["bitfinex-derivatives","SOLF0:USTF0",1745223153123,25.34919556,140.14,140.12,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745223153820,25.34919556,140.14,140.11,7.18650802]
["bitfinex-derivatives","SOLF0:USTF0",1745223154326,6.15615414,140.13,140.11,0.04960802]
["bitfinex-derivatives","SOLF0:USTF0",1745223154820,13.29255414,140.13,140.11,0.04960802]
["bitfinex-derivatives","SOLF0:USTF0",1745223155021,6.15615414,140.13,140.11,0.04960802]
["bitfinex-derivatives","SOLF0:USTF0",1745223155326,6.15615414,140.13,140.05,10.17115414]
["bitfinex-derivatives","SOLF0:USTF0",1745223155517,6.15615414,140.13,140.07,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223156226,0.05026145,140.11,140.09,0.04855498]
["bitfinex-derivatives","SOLF0:USTF0",1745223156425,25.35026145,140.11,140.09,0.04855498]
["bitfinex-derivatives","SOLF0:USTF0",1745223157227,38.64371559,140.11,140.09,0.04855498]
["bitfinex-derivatives","SOLF0:USTF0",1745223158119,25.35026145,140.11,140.09,0.04855498]
["bitfinex-derivatives","SOLF0:USTF0",1745223158522,25.35026145,140.11,140.09,7.18635498]
["bitfinex-derivatives","SOLF0:USTF0",1745223163729,25.35026145,140.11,140.09,0.04855498]
["bitfinex-derivatives","SOLF0:USTF0",1745223163930,6.15615414,140.1,140.09,0.04855498]
["bitfinex-derivatives","SOLF0:USTF0",1745223164327,13.29375414,140.1,140.09,0.04855498]
["bitfinex-derivatives","SOLF0:USTF0",1745223168234,6.15615414,140.1,139.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745223168433,6.15615414,140.08,140.04,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745223168627,25.32,140.07,139.98,31.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745223168835,25.32,140.07,140.04,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223169034,25.32,140.07,140.06,13.29575414]
["bitfinex-derivatives","SOLF0:USTF0",1745223170135,25.32,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745223170434,25.32,140.07,140.06,13.29575414]
["bitfinex-derivatives","SOLF0:USTF0",1745223171337,0.04837333,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745223174439,0.04837333,140.08,140.06,13.29555414]
["bitfinex-derivatives","SOLF0:USTF0",1745223174938,0.04837333,140.08,140.06,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223175132,0.04837333,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745223179338,0.04837333,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745223180035,0.04837333,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745223181141,0.04837333,140.08,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745223182541,0.04837333,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745223183438,0.04837333,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745223184143,0.04837333,140.08,140.05,13.340965]
["bitfinex-derivatives","SOLF0:USTF0",1745223184342,7.18697333,140.08,140.05,13.340965]
["bitfinex-derivatives","SOLF0:USTF0",1745223185238,7.1391,140.07,140.05,6.201065]
["bitfinex-derivatives","SOLF0:USTF0",1745223185439,7.1391,140.07,140.05,0.04491086]
["bitfinex-derivatives","SOLF0:USTF0",1745223185643,32.4591,140.07,140.05,0.04491086]
["bitfinex-derivatives","SOLF0:USTF0",1745223186143,7.1396,140.06,140.05,0.04491086]
["bitfinex-derivatives","SOLF0:USTF0",1745223186344,25.32,140.07,140.05,6.201065]
["bitfinex-derivatives","SOLF0:USTF0",1745223186643,25.32,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745223199254,25.32,140.07,140.05,6.201065]
["bitfinex-derivatives","SOLF0:USTF0",1745223199255,0.04837333,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745223200466,0.04837333,140.08,140.07,13.29525414]
["bitfinex-derivatives","SOLF0:USTF0",1745223202061,25.32,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745223204371,25.32,140.11,140.09,13.34521636]
["bitfinex-derivatives","SOLF0:USTF0",1745223205268,31.47615414,140.11,140.0,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745223205470,13.29425414,140.09,140.04,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223205865,6.15615414,140.09,140.06,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745223206061,25.32,140.08,140.06,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745223206560,25.36489616,140.08,140.06,7.18607849]
["bitfinex-derivatives","SOLF0:USTF0",1745223207971,25.36489616,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745223208163,0.04489616,140.08,140.07,13.29525414]
["bitfinex-derivatives","SOLF0:USTF0",1745223219383,25.32,140.12,140.1,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745223220382,25.32,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745223220583,25.37411221,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745223232599,0.05411221,140.12,140.11,13.29325414]
["bitfinex-derivatives","SOLF0:USTF0",1745223233292,590.68,140.15,140.11,13.29325414]
["bitfinex-derivatives","SOLF0:USTF0",1745223233293,25.3,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745223233499,25.3,140.17,140.14,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223233693,25.3,140.18,140.14,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223234599,0.05396858,140.17,140.15,0.04960201]
["bitfinex-derivatives","SOLF0:USTF0",1745223235297,0.05396858,140.17,140.16,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745223235898,0.05396858,140.17,140.15,7.18450201]
["bitfinex-derivatives","SOLF0:USTF0",1745223238193,0.05396858,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745223241603,6.21012272,140.17,140.15,0.04960201]
["bitfinex-derivatives","SOLF0:USTF0",1745223242302,7.1345,140.16,140.15,0.04960201]
["bitfinex-derivatives","SOLF0:USTF0",1745223245104,13.34432272,140.17,140.15,0.04960201]
["bitfinex-derivatives","SOLF0:USTF0",1745223245702,7.1345,140.16,140.15,0.04960201]
["bitfinex-derivatives","SOLF0:USTF0",1745223248802,6.21012272,140.17,140.09,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745223248803,7.1352,140.15,140.1,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223249105,32.4352,140.15,140.13,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745223250006,32.48065448,140.15,140.13,7.18374982]
["bitfinex-derivatives","SOLF0:USTF0",1745223250405,25.34545448,140.15,140.13,7.18374982]
["bitfinex-derivatives","SOLF0:USTF0",1745223251708,32.48065448,140.15,140.13,7.18374982]
["bitfinex-derivatives","SOLF0:USTF0",1745223253004,25.34545448,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745223254310,25.34545448,140.15,140.13,7.18374982]
["bitfinex-derivatives","SOLF0:USTF0",1745223254506,31.50160862,140.15,140.13,0.04784982]
["bitfinex-derivatives","SOLF0:USTF0",1745223254807,31.50160862,140.15,140.07,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223255007,6.15615414,140.13,140.07,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223255207,25.3,140.12,140.09,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223255408,25.3,140.12,140.08,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223255909,0.04570275,140.11,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745223264217,7.1357,140.14,140.11,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745223264518,25.3,140.13,140.1,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223264813,25.3,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745223267620,0.04933459,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745223277723,0.04933459,140.14,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223278123,25.3,140.13,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223279224,25.3,140.13,140.12,7.18290735]
["bitfinex-derivatives","SOLF0:USTF0",1745223280026,32.436,140.13,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223280226,38.59215414,140.13,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223282027,31.45615414,140.13,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223282927,31.45615414,140.13,140.12,7.18290735]
["bitfinex-derivatives","SOLF0:USTF0",1745223284329,31.45615414,140.13,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223285627,31.45615414,140.13,140.12,7.18290735]
["bitfinex-derivatives","SOLF0:USTF0",1745223286622,31.45615414,140.13,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223289931,31.45615414,140.13,140.12,7.18290735]
["bitfinex-derivatives","SOLF0:USTF0",1745223290829,31.45615414,140.13,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223292330,31.45615414,140.13,140.12,7.18290735]
["bitfinex-derivatives","SOLF0:USTF0",1745223292735,31.45615414,140.13,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223293823,25.3,140.13,140.12,7.18290735]
["bitfinex-derivatives","SOLF0:USTF0",1745223294234,25.32933459,140.14,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223294532,25.32933459,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745223295231,0.04933459,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745223301130,0.04933459,140.14,140.12,7.18270735]
["bitfinex-derivatives","SOLF0:USTF0",1745223302136,25.28,140.13,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223302533,31.43615414,140.13,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223302734,38.57215414,140.13,140.12,0.04640735]
["bitfinex-derivatives","SOLF0:USTF0",1745223303236,7.1371,140.11,140.09,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1745223303428,25.28,140.1,140.09,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1745223304238,25.28,140.1,140.06,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745223304435,25.28,140.1,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223304737,6.15615414,140.09,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223305434,13.29425414,140.09,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223305827,6.15615414,140.09,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223307234,25.28,140.1,140.08,7.1902373]
["bitfinex-derivatives","SOLF0:USTF0",1745223307535,25.28,140.1,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223307939,25.28,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745223310631,25.28,140.1,140.08,7.1902373]
["bitfinex-derivatives","SOLF0:USTF0",1745223310831,6.15615414,140.09,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223311738,31.43615414,140.1,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223312039,31.43615414,140.1,140.08,7.1903373]
["bitfinex-derivatives","SOLF0:USTF0",1745223313037,25.28,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745223314938,25.28,140.1,140.08,7.1903373]
["bitfinex-derivatives","SOLF0:USTF0",1745223315344,6.15615414,140.09,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223316843,13.29425414,140.09,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223317843,6.15615414,140.09,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223318044,25.28,140.1,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223319037,25.28,140.1,140.08,7.1902373]
["bitfinex-derivatives","SOLF0:USTF0",1745223322949,32.4176,140.1,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223323248,6.15615414,140.09,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223324448,13.29425414,140.09,140.08,0.0519373]
["bitfinex-derivatives","SOLF0:USTF0",1745223324650,6.15615414,140.09,140.02,8.13325414]
["bitfinex-derivatives","SOLF0:USTF0",1745223325047,7.1388,140.08,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745223325247,25.28,140.07,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745223325748,25.32863587,140.07,140.05,7.18915982]
["bitfinex-derivatives","SOLF0:USTF0",1745223326049,32.46783587,140.07,140.05,0.04935982]
["bitfinex-derivatives","SOLF0:USTF0",1745223326250,31.48479001,140.07,140.05,0.04935982]
["bitfinex-derivatives","SOLF0:USTF0",1745223326648,7.1396,140.06,140.05,0.04935982]
["bitfinex-derivatives","SOLF0:USTF0",1745223326947,32.4196,140.06,140.05,0.04935982]
["bitfinex-derivatives","SOLF0:USTF0",1745223328147,25.28,140.06,140.05,0.04935982]
["bitfinex-derivatives","SOLF0:USTF0",1745223329451,25.28,140.06,140.05,7.18945982]
["bitfinex-derivatives","SOLF0:USTF0",1745223330051,0.04863587,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745223330251,25.32863587,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745223334255,6.15615414,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745223334453,25.3,140.1,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745223335550,25.3,140.1,140.08,7.19188577]
["bitfinex-derivatives","SOLF0:USTF0",1745223335854,32.4376,140.1,140.08,7.19188577]
["bitfinex-derivatives","SOLF0:USTF0",1745223336251,6.15615414,140.09,140.08,0.05348577]
["bitfinex-derivatives","SOLF0:USTF0",1745223336451,13.29425414,140.09,140.08,0.05348577]
["bitfinex-derivatives","SOLF0:USTF0",1745223337451,7.1401,140.05,140.02,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745223337753,25.3,140.05,140.02,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745223338648,25.35436999,140.05,140.02,2.03137474]
["bitfinex-derivatives","SOLF0:USTF0",1745223339454,25.35436999,140.05,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745223340857,25.35436999,140.05,140.02,2.03137474]
["bitfinex-derivatives","SOLF0:USTF0",1745223341356,25.35436999,140.05,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745223342457,32.49456999,140.05,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745223343357,25.35436999,140.05,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745223344160,25.35436999,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745223348461,25.35436999,140.05,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745223348666,32.49456999,140.05,140.02,0.05427474]
["bitfinex-derivatives","SOLF0:USTF0",1745223349262,31.51052413,140.05,140.02,0.05427474]
["bitfinex-derivatives","SOLF0:USTF0",1745223349766,38.65092413,140.05,140.02,0.05427474]
["bitfinex-derivatives","SOLF0:USTF0",1745223350962,25.35436999,140.05,140.02,0.05427474]
["bitfinex-derivatives","SOLF0:USTF0",1745223351562,25.35436999,140.05,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745223351963,25.35436999,140.05,140.02,0.05427474]
["bitfinex-derivatives","SOLF0:USTF0",1745223352164,25.35436999,140.05,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745223352358,25.35436999,140.05,140.02,0.05427474]
["bitfinex-derivatives","SOLF0:USTF0",1745223352661,25.35436999,140.05,140.03,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223353263,25.35436999,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745223357165,0.05436999,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745223362665,25.28,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745223365666,25.28,140.08,140.06,0.04714069]
["bitfinex-derivatives","SOLF0:USTF0",1745223366066,25.28,140.08,140.06,7.18644069]
["bitfinex-derivatives","SOLF0:USTF0",1745223368868,32.4186,140.08,140.06,0.04714069]
["bitfinex-derivatives","SOLF0:USTF0",1745223369267,25.28,140.08,140.06,0.04714069]
["bitfinex-derivatives","SOLF0:USTF0",1745223369668,25.28,140.08,140.06,7.18664069]
["bitfinex-derivatives","SOLF0:USTF0",1745223371372,0.04859187,140.09,140.07,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223371972,0.04859187,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745223373677,25.32859187,140.09,140.06,0.04714069]
["bitfinex-derivatives","SOLF0:USTF0",1745223373872,6.15615414,140.08,140.06,0.04714069]
["bitfinex-derivatives","SOLF0:USTF0",1745223374078,13.29475414,140.08,140.06,0.04714069]
["bitfinex-derivatives","SOLF0:USTF0",1745223375179,6.15615414,140.08,140.06,0.04714069]
["bitfinex-derivatives","SOLF0:USTF0",1745223375681,13.29495414,140.08,140.06,0.04714069]
["bitfinex-derivatives","SOLF0:USTF0",1745223376082,6.15615414,140.08,140.06,0.04714069]
["bitfinex-derivatives","SOLF0:USTF0",1745223376284,7.1391,140.07,140.06,0.04714069]
["bitfinex-derivatives","SOLF0:USTF0",1745223377587,7.14,140.06,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745223377786,31.43615414,140.06,140.0,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223378285,31.43615414,140.06,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745223378486,6.15615414,140.04,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745223378786,6.20828695,140.04,140.01,7.19149254]
["bitfinex-derivatives","SOLF0:USTF0",1745223378988,0.05213281,140.04,140.01,0.04959254]
["bitfinex-derivatives","SOLF0:USTF0",1745223380487,0.05213281,140.04,140.02,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223381385,0.05213281,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745223385189,0.05213281,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745223385385,0.05213281,140.04,140.01,0.04959254]
["bitfinex-derivatives","SOLF0:USTF0",1745223385682,0.05213281,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745223387185,0.05213281,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745223389586,0.05213281,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745223392990,0.05213281,140.04,140.01,7.19159254]
["bitfinex-derivatives","SOLF0:USTF0",1745223393494,0.05213281,140.04,140.01,0.04959254]
["bitfinex-derivatives","SOLF0:USTF0",1745223393795,0.05213281,140.04,140.01,7.19129254]
["bitfinex-derivatives","SOLF0:USTF0",1745223394092,7.19303281,140.04,140.01,7.19129254]
["bitfinex-derivatives","SOLF0:USTF0",1745223394293,25.28,140.03,140.01,0.04959254]
["bitfinex-derivatives","SOLF0:USTF0",1745223394695,32.4214,140.03,140.01,0.04959254]
["bitfinex-derivatives","SOLF0:USTF0",1745223394889,6.15615414,140.02,139.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745223395091,6.15615414,140.02,139.9,1.31224675]
["bitfinex-derivatives","SOLF0:USTF0",1745223395092,6.15615414,139.95,139.9,1.31224675]
["bitfinex-derivatives","SOLF0:USTF0",1745223395288,6.15615414,139.93,139.88,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223395589,31.43615414,139.93,139.88,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223395794,31.43615414,139.93,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745223395995,0.046118,139.92,139.89,7.19482606]
["bitfinex-derivatives","SOLF0:USTF0",1745223396495,0.046118,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745223396794,0.046118,139.92,139.9,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223397294,0.046118,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745223397697,25.28,139.96,139.9,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223397896,25.28,139.96,139.94,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223398097,6.15615414,140.01,139.94,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223398298,25.3,140.0,139.96,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223398697,25.3,140.0,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745223398898,0.04678765,139.99,139.97,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745223399302,0.04678765,139.99,139.98,13.29985414]
["bitfinex-derivatives","SOLF0:USTF0",1745223400202,571.65615414,140.05,139.98,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223400400,25.3,140.04,140.01,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223400601,25.3,140.04,139.99,6.15615414]
["bitfinex-derivatives","SOLF0:USTF0",1745223400900,25.3,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745223401295,25.3,140.04,140.02,0.04546887]
["bitfinex-derivatives","SOLF0:USTF0",1745223401601,25.3,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745223402102,25.3,140.04,140.02,7.18696887]
["bitfinex-derivatives","SOLF0:USTF0",1745223403403,25.3,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745223408304,25.3,140.04,140.02,7.18686887]
["bitfinex-derivatives","SOLF0:USTF0",1745223411908,25.3,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745223416108,25.3,140.04,140.02,7.18686887]
["bitfinex-derivatives","SOLF0:USTF0",1745223417509,25.3,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745223418412,25.3,140.04,140.02,7.18686887]
["bitfinex-derivatives","SOLF0:USTF0",1745223421212,34.94542332,140.04,140.02,0.04546887]
["bitfinex-derivatives","SOLF0:USTF0",1745223422113,25.3,140.04,140.02,0.04546887]
["bitfinex-derivatives","SOLF0:USTF0",1745223422406,25.28,140.03,140.02,0.04546887]
["bitfinex-derivatives","SOLF0:USTF0",1745223422613,25.28,140.03,140.02,7.18706887]
["bitfinex-derivatives","SOLF0:USTF0",1745223435120,0.04593871,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745223435313,25.32593871,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745223440827,0.04593871,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745223441728,25.38,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745223446133,0.04673792,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745223446334,0.04673792,140.09,140.06,0.05094326]
["bitfinex-derivatives","SOLF0:USTF0",1745223446537,0.04673792,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745223447536,7.18483792,140.09,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745223449733,0.04673792,140.09,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745223452936,7.18483792,140.09,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745223453138,6.1730341,140.08,140.06,0.05094326]
["bitfinex-derivatives","SOLF0:USTF0",1745223453540,25.38,140.07,140.06,0.05094326]
["bitfinex-derivatives","SOLF0:USTF0",1745223454034,25.38,140.07,140.06,7.19024326]
["bitfinex-derivatives","SOLF0:USTF0",1745223454837,25.38,140.07,140.06,0.05094326]
["bitfinex-derivatives","SOLF0:USTF0",1745223455834,32.5191,140.07,140.06,0.05094326]
["bitfinex-derivatives","SOLF0:USTF0",1745223456138,25.38,140.07,140.0,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223456338,6.1730341,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745223456631,31.5530341,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745223462139,25.38,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745223464741,0.04736446,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745223470744,0.04736446,140.05,140.02,0.04878673]
["bitfinex-derivatives","SOLF0:USTF0",1745223471147,0.04736446,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745223472140,0.04736446,140.05,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745223472850,0.04736446,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745223475247,0.04736446,140.05,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745223475847,0.04736446,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745223480040,25.38,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745223481449,25.38,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745223483946,31.5530341,140.07,140.05,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1745223485250,7.1396,140.06,140.05,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1745223487553,38.6923341,140.07,140.05,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1745223487851,38.6923341,140.07,140.05,7.18624634]
["bitfinex-derivatives","SOLF0:USTF0",1745223489853,38.6923341,140.07,140.05,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1745223492862,7.1396,140.06,140.05,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1745223499461,38.6923341,140.07,140.05,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1745223502659,7.1396,140.06,140.05,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1745223503357,38.6923341,140.07,140.05,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1745223504362,25.38,140.07,140.05,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1745223505062,25.38,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745223509068,25.38,140.07,140.06,13.3126341]
["bitfinex-derivatives","SOLF0:USTF0",1745223511565,0.04771923,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745223515871,25.28,140.1,140.09,13.3111341]
["bitfinex-derivatives","SOLF0:USTF0",1745223516065,25.28,140.13,140.09,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223516571,25.28,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745223518266,0.05257476,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745223523669,0.05257476,140.14,140.12,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745223523870,0.05257476,140.14,140.11,6.22408113]
["bitfinex-derivatives","SOLF0:USTF0",1745223524173,0.05257476,140.14,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745223525073,0.05257476,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745223529872,0.05257476,140.14,140.13,13.3090341]
["bitfinex-derivatives","SOLF0:USTF0",1745223547794,31.4330341,140.19,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745223548796,7.1335,140.18,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745223549096,7.1335,140.18,140.16,7.18489395]
["bitfinex-derivatives","SOLF0:USTF0",1745223549397,32.44090265,140.19,140.16,0.05059395]
["bitfinex-derivatives","SOLF0:USTF0",1745223549895,32.44090265,140.19,140.16,7.18489395]
["bitfinex-derivatives","SOLF0:USTF0",1745223551801,25.30770265,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745223554702,32.44080265,140.19,140.16,0.05059395]
["bitfinex-derivatives","SOLF0:USTF0",1745223555002,0.04770265,140.19,140.17,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223556202,0.04770265,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745223556898,7.1306,140.24,140.22,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745223558207,7.17870772,140.24,140.22,7.18526397]
["bitfinex-derivatives","SOLF0:USTF0",1745223559306,0.04810772,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745223565606,0.04810772,140.24,140.22,13.35829807]
["bitfinex-derivatives","SOLF0:USTF0",1745223566809,7.17900772,140.24,140.22,0.05406397]
["bitfinex-derivatives","SOLF0:USTF0",1745223567000,0.04810772,140.24,140.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745223567307,7.1312,140.23,140.2,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745223567508,25.24,140.26,140.21,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223567509,31.4130341,140.26,140.21,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223568210,7.1305,140.24,140.22,7.18124282]
["bitfinex-derivatives","SOLF0:USTF0",1745223568410,7.1305,140.24,140.22,0.04984282]
["bitfinex-derivatives","SOLF0:USTF0",1745223569512,7.1309,140.23,140.22,0.04984282]
["bitfinex-derivatives","SOLF0:USTF0",1745223569713,0.05131195,140.25,140.22,0.04984282]
["bitfinex-derivatives","SOLF0:USTF0",1745223570010,0.05131195,140.25,140.22,7.18104282]
["bitfinex-derivatives","SOLF0:USTF0",1745223570210,7.18151195,140.25,140.22,7.18104282]
["bitfinex-derivatives","SOLF0:USTF0",1745223572311,0.05131195,140.25,140.23,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745223584922,0.05131195,140.25,140.23,13.3038341]
["bitfinex-derivatives","SOLF0:USTF0",1745223588026,0.05131195,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745223599127,0.05131195,140.25,140.23,13.3038341]
["bitfinex-derivatives","SOLF0:USTF0",1745223599427,0.05131195,140.25,140.22,0.04984282]
["bitfinex-derivatives","SOLF0:USTF0",1745223600129,7.18151195,140.25,140.22,7.18104282]
["bitfinex-derivatives","SOLF0:USTF0",1745223601329,7.18151195,140.25,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745223601830,0.05131195,140.25,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745223602826,0.05131195,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745223609634,0.05131195,140.25,140.23,38.5437341]
["bitfinex-derivatives","SOLF0:USTF0",1745223609933,0.05131195,140.25,140.23,31.4130341]
["bitfinex-derivatives","SOLF0:USTF0",1745223610430,0.05131195,140.25,140.23,38.5436341]
["bitfinex-derivatives","SOLF0:USTF0",1745223611035,0.05131195,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745223611433,0.05131195,140.25,140.23,31.4130341]
["bitfinex-derivatives","SOLF0:USTF0",1745223611634,0.05131195,140.25,140.23,38.5436341]
["bitfinex-derivatives","SOLF0:USTF0",1745223612035,0.05131195,140.25,140.23,31.4130341]
["bitfinex-derivatives","SOLF0:USTF0",1745223612234,0.05131195,140.25,140.23,38.5437341]
["bitfinex-derivatives","SOLF0:USTF0",1745223613438,0.05131195,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745223626947,7.1266,140.32,140.29,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745223627152,31.21916271,140.35,140.29,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223627551,31.21916271,140.35,140.29,13.3004341]
["bitfinex-derivatives","SOLF0:USTF0",1745223627852,31.21916271,140.35,140.29,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223628044,31.21916271,140.35,140.31,0.05105206]
["bitfinex-derivatives","SOLF0:USTF0",1745223628248,0.0520723,140.33,140.31,0.05105206]
["bitfinex-derivatives","SOLF0:USTF0",1745223628451,0.0520723,140.33,140.31,7.17765206]
["bitfinex-derivatives","SOLF0:USTF0",1745223629755,0.0520723,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745223645767,0.0520723,140.33,140.31,0.05105206]
["bitfinex-derivatives","SOLF0:USTF0",1745223645967,6.1730341,140.32,140.25,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223646169,6.1730341,140.29,140.23,367.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223646368,31.3930341,140.29,140.23,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223646665,7.1287,140.28,140.24,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745223646867,25.22,140.29,140.25,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223647059,0.05262597,140.27,140.25,6.22518598]
["bitfinex-derivatives","SOLF0:USTF0",1745223647260,0.05262597,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745223647769,0.05262597,140.27,140.25,6.22518598]
["bitfinex-derivatives","SOLF0:USTF0",1745223648069,0.05262597,140.27,140.25,13.35478598]
["bitfinex-derivatives","SOLF0:USTF0",1745223648868,0.05262597,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745223650669,0.05262597,140.27,140.25,13.35488598]
["bitfinex-derivatives","SOLF0:USTF0",1745223651869,0.05262597,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745223657866,0.05262597,140.27,140.25,13.35488598]
["bitfinex-derivatives","SOLF0:USTF0",1745223658170,0.05262597,140.27,140.25,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1745223658365,13.35496007,140.27,140.25,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1745223658572,0.05262597,140.27,140.25,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1745223659269,0.05262597,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745223659475,0.05262597,140.27,140.26,13.3024341]
["bitfinex-derivatives","SOLF0:USTF0",1745223660674,6.1730341,140.32,140.29,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745223661168,570.7330341,140.34,140.3,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745223661670,0.0486835,140.33,140.31,0.05161771]
["bitfinex-derivatives","SOLF0:USTF0",1745223661873,7.1747835,140.33,140.31,0.05161771]
["bitfinex-derivatives","SOLF0:USTF0",1745223663973,0.0486835,140.33,140.31,0.05161771]
["bitfinex-derivatives","SOLF0:USTF0",1745223664179,0.0486835,140.33,140.32,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223664580,0.0486835,140.33,140.32,13.2994341]
["bitfinex-derivatives","SOLF0:USTF0",1745223666679,7.1241,140.37,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745223667476,32.3436,140.38,140.35,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745223668079,32.39764669,140.38,140.35,7.17602869]
["bitfinex-derivatives","SOLF0:USTF0",1745223668482,25.27404669,140.38,140.35,7.17602869]
["bitfinex-derivatives","SOLF0:USTF0",1745223668880,25.27404669,140.38,140.36,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745223669080,0.05404669,140.38,140.36,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223669483,0.05404669,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745223671581,0.05404669,140.38,140.35,6.22426279]
["bitfinex-derivatives","SOLF0:USTF0",1745223672282,0.05404669,140.38,140.35,13.34886279]
["bitfinex-derivatives","SOLF0:USTF0",1745223673378,7.17744669,140.38,140.35,6.22426279]
["bitfinex-derivatives","SOLF0:USTF0",1745223673883,7.17744669,140.38,140.35,13.34886279]
["bitfinex-derivatives","SOLF0:USTF0",1745223674386,0.05404669,140.38,140.37,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223676285,0.05404669,140.38,140.37,13.2968341]
["bitfinex-derivatives","SOLF0:USTF0",1745223679989,6.22708079,140.38,140.35,0.05122869]
["bitfinex-derivatives","SOLF0:USTF0",1745223680382,7.1238,140.37,140.35,0.05122869]
["bitfinex-derivatives","SOLF0:USTF0",1745223683285,6.22708079,140.38,140.3,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745223683286,31.42708079,140.38,140.3,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745223683487,25.2,140.38,140.34,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223684189,7.1241,140.37,140.34,13.2981341]
["bitfinex-derivatives","SOLF0:USTF0",1745223684486,0.04959425,140.37,140.36,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223685484,25.2,140.41,140.36,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223685782,25.2,140.41,140.39,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223686289,32.3219,140.41,140.39,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223686589,32.37374043,140.41,140.39,6.21817938]
["bitfinex-derivatives","SOLF0:USTF0",1745223687090,25.25184043,140.41,140.39,6.21817938]
["bitfinex-derivatives","SOLF0:USTF0",1745223687292,0.05184043,140.41,140.39,13.34087938]
["bitfinex-derivatives","SOLF0:USTF0",1745223687689,32.3206,140.44,140.4,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745223687989,32.3206,140.44,140.41,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223688391,32.3206,140.44,140.41,13.2948341]
["bitfinex-derivatives","SOLF0:USTF0",1745223688790,32.37360503,140.44,140.41,13.2948341]
["bitfinex-derivatives","SOLF0:USTF0",1745223689185,25.25300503,140.44,140.42,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745223689390,0.05300503,140.44,140.42,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745223689591,0.05300503,140.44,140.41,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223690489,0.05300503,140.44,140.43,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223691690,0.05300503,140.44,140.42,0.05427711]
["bitfinex-derivatives","SOLF0:USTF0",1745223692092,7.17370503,140.44,140.42,0.05427711]
["bitfinex-derivatives","SOLF0:USTF0",1745223692292,0.05300503,140.44,140.42,0.05427711]
["bitfinex-derivatives","SOLF0:USTF0",1745223693594,7.17340503,140.44,140.42,0.05427711]
["bitfinex-derivatives","SOLF0:USTF0",1745223696100,7.1208,140.43,140.42,0.05427711]
["bitfinex-derivatives","SOLF0:USTF0",1745223702197,7.1208,140.43,140.39,38.4954341]
["bitfinex-derivatives","SOLF0:USTF0",1745223702405,7.1216,140.42,140.39,13.2954341]
["bitfinex-derivatives","SOLF0:USTF0",1745223703405,7.1216,140.42,140.39,13.34121661]
["bitfinex-derivatives","SOLF0:USTF0",1745223705006,7.1216,140.42,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745223705209,7.121,140.43,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745223705408,31.40603913,140.44,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745223705910,7.1209,140.43,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745223706105,31.40603913,140.44,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745223706505,0.05300503,140.44,140.43,13.2938341]
["bitfinex-derivatives","SOLF0:USTF0",1745223712011,7.1181,140.49,140.46,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745223713015,7.16995473,140.49,140.46,7.16529623]
["bitfinex-derivatives","SOLF0:USTF0",1745223713712,0.05185473,140.49,140.47,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223715510,0.05185473,140.49,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223716909,7.16985473,140.49,140.46,7.16529623]
["bitfinex-derivatives","SOLF0:USTF0",1745223717911,7.16985473,140.49,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223718615,7.1183,140.48,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223719816,7.1188,140.47,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223720115,0.05185473,140.49,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223720818,7.1186,140.48,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223722718,7.1186,140.48,140.46,7.16539623]
["bitfinex-derivatives","SOLF0:USTF0",1745223722916,7.16985473,140.49,140.46,7.16539623]
["bitfinex-derivatives","SOLF0:USTF0",1745223723419,0.05185473,140.49,140.47,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745223724219,7.16965473,140.49,140.46,7.16539623]
["bitfinex-derivatives","SOLF0:USTF0",1745223725720,7.1185,140.48,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223727021,7.1185,140.48,140.46,7.16559623]
["bitfinex-derivatives","SOLF0:USTF0",1745223733125,0.05185473,140.49,140.46,7.16559623]
["bitfinex-derivatives","SOLF0:USTF0",1745223733325,0.05185473,140.49,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223733624,7.1185,140.48,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223734629,7.1185,140.48,140.46,7.16549623]
["bitfinex-derivatives","SOLF0:USTF0",1745223736228,7.16985473,140.49,140.46,7.16549623]
["bitfinex-derivatives","SOLF0:USTF0",1745223740537,0.05185473,140.49,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223741731,0.05185473,140.49,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745223742627,7.16965473,140.49,140.46,7.16529623]
["bitfinex-derivatives","SOLF0:USTF0",1745223743535,0.05185473,140.49,140.47,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745223745232,7.16965473,140.49,140.47,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745223745433,0.05185473,140.49,140.47,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745223751342,0.05185473,140.49,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223752242,7.16985473,140.49,140.46,7.16529623]
["bitfinex-derivatives","SOLF0:USTF0",1745223753242,0.05185473,140.49,140.47,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745223754244,0.05185473,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745223756043,0.05185473,140.49,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745223756443,0.05185473,140.49,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223756644,0.05185473,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745223757443,0.05185473,140.49,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745223759344,0.05185473,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745223759545,0.05185473,140.49,140.46,0.04629623]
["bitfinex-derivatives","SOLF0:USTF0",1745223759946,0.05185473,140.49,140.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745223761446,0.05185473,140.49,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745223763648,32.2955,140.54,140.5,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745223763846,25.18,140.54,140.51,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223764144,25.04612861,140.56,140.53,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223764350,25.04612861,140.56,140.55,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223764646,25.04612861,140.56,140.55,13.2877341]
["bitfinex-derivatives","SOLF0:USTF0",1745223765750,25.23331669,140.57,140.55,20.90747116]
["bitfinex-derivatives","SOLF0:USTF0",1745223765946,0.05331669,140.57,140.56,7.80692503]
["bitfinex-derivatives","SOLF0:USTF0",1745223766245,0.05331669,140.57,140.56,15.42666209]
["bitfinex-derivatives","SOLF0:USTF0",1745223766443,0.05331669,140.57,140.56,22.54086209]
["bitfinex-derivatives","SOLF0:USTF0",1745223766949,0.05331669,140.57,140.56,14.73393706]
["bitfinex-derivatives","SOLF0:USTF0",1745223769047,6.22635079,140.57,140.56,7.61973706]
["bitfinex-derivatives","SOLF0:USTF0",1745223769350,31.38635079,140.57,140.56,7.61973706]
["bitfinex-derivatives","SOLF0:USTF0",1745223770050,7.1143,140.56,140.54,0.04890484]
["bitfinex-derivatives","SOLF0:USTF0",1745223770252,6.1730341,140.55,140.54,0.04890484]
["bitfinex-derivatives","SOLF0:USTF0",1745223770948,6.1730341,140.55,140.54,7.16410484]
["bitfinex-derivatives","SOLF0:USTF0",1745223771650,38.50035079,140.57,140.54,7.16410484]
["bitfinex-derivatives","SOLF0:USTF0",1745223771850,0.05331669,140.57,140.54,0.04890484]
["bitfinex-derivatives","SOLF0:USTF0",1745223772350,0.05331669,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745223774944,7.1124,140.6,140.54,0.04890484]
["bitfinex-derivatives","SOLF0:USTF0",1745223775251,25.04612861,140.62,140.56,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223775451,25.04612861,140.62,140.54,0.04890484]
["bitfinex-derivatives","SOLF0:USTF0",1745223775653,31.21916271,140.62,140.57,13.2864341]
["bitfinex-derivatives","SOLF0:USTF0",1745223775851,6.1730341,140.62,140.57,13.2864341]
["bitfinex-derivatives","SOLF0:USTF0",1745223776046,25.16,140.63,140.57,13.2864341]
["bitfinex-derivatives","SOLF0:USTF0",1745223776248,0.05175028,140.61,140.58,0.04931103]
["bitfinex-derivatives","SOLF0:USTF0",1745223776447,0.05175028,140.61,140.59,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223777053,0.05175028,140.61,140.59,13.2854341]
["bitfinex-derivatives","SOLF0:USTF0",1745223777650,0.05175028,140.61,140.58,7.16231103]
["bitfinex-derivatives","SOLF0:USTF0",1745223778053,6.22478438,140.61,140.58,0.04931103]
["bitfinex-derivatives","SOLF0:USTF0",1745223778254,7.1125,140.6,140.58,0.04931103]
["bitfinex-derivatives","SOLF0:USTF0",1745223778453,6.22478438,140.61,140.58,0.04931103]
["bitfinex-derivatives","SOLF0:USTF0",1745223778454,6.1730341,140.59,140.58,0.04931103]
["bitfinex-derivatives","SOLF0:USTF0",1745223778850,13.2857341,140.59,140.58,0.04931103]
["bitfinex-derivatives","SOLF0:USTF0",1745223781952,6.1730341,140.59,140.51,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745223782159,7.116,140.53,140.51,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745223782355,6.1730341,140.53,140.47,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223782557,7.1165,140.52,140.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745223782855,6.1730341,140.53,140.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745223783256,0.05403028,140.52,140.49,0.04605497]
["bitfinex-derivatives","SOLF0:USTF0",1745223783448,0.05403028,140.52,140.49,13.33678907]
["bitfinex-derivatives","SOLF0:USTF0",1745223783648,0.05403028,140.52,140.49,6.21908907]
["bitfinex-derivatives","SOLF0:USTF0",1745223784455,0.05403028,140.52,140.49,13.33678907]
["bitfinex-derivatives","SOLF0:USTF0",1745223784658,0.05403028,140.52,140.49,6.21908907]
["bitfinex-derivatives","SOLF0:USTF0",1745223785659,0.05403028,140.52,140.49,0.04605497]
["bitfinex-derivatives","SOLF0:USTF0",1745223786359,7.17063028,140.52,140.49,0.04605497]
["bitfinex-derivatives","SOLF0:USTF0",1745223787459,7.17063028,140.52,140.49,7.16375497]
["bitfinex-derivatives","SOLF0:USTF0",1745223790254,7.17063028,140.52,140.49,13.33678907]
["bitfinex-derivatives","SOLF0:USTF0",1745223790460,0.05403028,140.52,140.49,6.21908907]
["bitfinex-derivatives","SOLF0:USTF0",1745223790756,0.05403028,140.52,140.51,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223791152,0.05403028,140.52,140.51,13.2897341]
["bitfinex-derivatives","SOLF0:USTF0",1745223791661,0.05403028,140.52,140.51,20.84829152]
["bitfinex-derivatives","SOLF0:USTF0",1745223792362,56.37916271,140.58,140.53,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223792762,7.1137,140.57,140.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745223792963,7.1137,140.57,140.55,7.60715504]
["bitfinex-derivatives","SOLF0:USTF0",1745223793363,7.16329423,140.57,140.55,7.65907308]
["bitfinex-derivatives","SOLF0:USTF0",1745223793559,7.16329423,140.57,140.55,0.05191804]
["bitfinex-derivatives","SOLF0:USTF0",1745223794359,0.04959423,140.57,140.55,7.16651804]
["bitfinex-derivatives","SOLF0:USTF0",1745223797358,6.1730341,140.56,140.55,0.05191804]
["bitfinex-derivatives","SOLF0:USTF0",1745223798565,6.1730341,140.56,140.55,7.65775748]
["bitfinex-derivatives","SOLF0:USTF0",1745223799961,6.1730341,140.56,140.55,0.05191804]
["bitfinex-derivatives","SOLF0:USTF0",1745223800366,13.2872341,140.56,140.55,0.05191804]
["bitfinex-derivatives","SOLF0:USTF0",1745223800567,6.1730341,140.56,140.55,0.05191804]
["bitfinex-derivatives","SOLF0:USTF0",1745223801065,6.1730341,140.56,140.55,7.66153827]
["bitfinex-derivatives","SOLF0:USTF0",1745223801464,13.2872341,140.56,140.55,7.66153827]
["bitfinex-derivatives","SOLF0:USTF0",1745223801868,6.1730341,140.56,140.55,7.66153827]
["bitfinex-derivatives","SOLF0:USTF0",1745223802868,13.33672833,140.57,140.55,7.66153827]
["bitfinex-derivatives","SOLF0:USTF0",1745223803367,13.33672833,140.57,140.55,0.05191804]
["bitfinex-derivatives","SOLF0:USTF0",1745223804771,13.33672833,140.57,140.56,7.62144565]
["bitfinex-derivatives","SOLF0:USTF0",1745223805671,13.33632833,140.57,140.56,7.62144565]
["bitfinex-derivatives","SOLF0:USTF0",1745223810771,6.22262833,140.57,140.47,31.3330341]
["bitfinex-derivatives","SOLF0:USTF0",1745223810969,6.1730341,140.52,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745223811268,6.1730341,140.52,140.5,7.50038443]
["bitfinex-derivatives","SOLF0:USTF0",1745223811566,13.2893341,140.52,140.51,7.50008072]
["bitfinex-derivatives","SOLF0:USTF0",1745223811765,13.2893341,140.52,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745223811967,13.2893341,140.52,140.5,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1745223814277,7.1167,140.51,140.5,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1745223814578,25.16,140.51,140.45,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223814771,6.1730341,140.5,140.45,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223815075,6.1730341,140.48,140.43,31.3330341]
["bitfinex-derivatives","SOLF0:USTF0",1745223815276,13.2926341,140.46,140.43,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745223815478,6.1730341,140.46,140.41,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223815675,6.1730341,140.46,140.42,0.04885753]
["bitfinex-derivatives","SOLF0:USTF0",1745223815975,0.05213576,140.45,140.42,0.04885753]
["bitfinex-derivatives","SOLF0:USTF0",1745223816177,0.05213576,140.45,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745223816368,0.05213576,140.45,140.42,0.04885753]
["bitfinex-derivatives","SOLF0:USTF0",1745223817276,0.05213576,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745223824683,25.16,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745223824883,563.54,140.53,140.46,31.3530341]
["bitfinex-derivatives","SOLF0:USTF0",1745223825081,32.2955,140.54,140.5,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223825283,25.18,140.54,140.5,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223825586,7.1165,140.52,140.48,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223825881,6.22177285,140.51,140.49,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1745223827087,13.33877285,140.51,140.49,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1745223828285,38.51877285,140.51,140.49,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1745223829888,38.51877285,140.51,140.49,7.16727316]
["bitfinex-derivatives","SOLF0:USTF0",1745223830685,31.40177285,140.51,140.49,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1745223830989,7.1172,140.5,140.49,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1745223831386,38.51867285,140.51,140.49,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1745223831586,31.40177285,140.51,140.49,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1745223832090,7.1172,140.5,140.49,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1745223832488,31.40177285,140.51,140.43,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223832688,6.1730341,140.49,140.43,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223832883,25.18,140.48,140.43,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223833693,0.05111418,140.47,140.44,0.05362129]
["bitfinex-derivatives","SOLF0:USTF0",1745223833991,0.05111418,140.47,140.46,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745223834486,7.1193,140.46,140.44,0.05362129]
["bitfinex-derivatives","SOLF0:USTF0",1745223834693,6.1730341,140.45,140.44,0.05362129]
["bitfinex-derivatives","SOLF0:USTF0",1745223834894,31.3530341,140.45,140.44,0.05362129]
["bitfinex-derivatives","SOLF0:USTF0",1745223836296,38.4728341,140.45,140.44,0.05362129]
["bitfinex-derivatives","SOLF0:USTF0",1745223837097,38.4728341,140.45,140.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745223837098,7.121,140.43,140.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745223837293,7.121,140.43,140.38,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223837494,7.121,140.43,140.4,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745223837793,7.121,140.43,140.4,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223837994,7.1204,140.44,140.4,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223838190,0.04739575,140.44,140.41,7.16704808]
["bitfinex-derivatives","SOLF0:USTF0",1745223838590,7.16789575,140.44,140.41,7.16704808]
["bitfinex-derivatives","SOLF0:USTF0",1745223839897,7.16789575,140.44,140.42,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745223840099,0.04739575,140.44,140.42,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745223842204,7.16769575,140.44,140.41,7.16694808]
["bitfinex-derivatives","SOLF0:USTF0",1745223842401,0.04739575,140.44,140.41,0.04534808]
["bitfinex-derivatives","SOLF0:USTF0",1745223843003,7.121,140.43,140.41,0.04534808]
["bitfinex-derivatives","SOLF0:USTF0",1745223843199,0.04739575,140.44,140.41,0.04534808]
["bitfinex-derivatives","SOLF0:USTF0",1745223843499,7.16789575,140.44,140.41,7.16694808]
["bitfinex-derivatives","SOLF0:USTF0",1745223843700,0.04739575,140.44,140.41,0.04534808]
["bitfinex-derivatives","SOLF0:USTF0",1745223844103,0.04739575,140.44,140.42,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745223851812,7.16779575,140.44,140.41,7.16694808]
["bitfinex-derivatives","SOLF0:USTF0",1745223852013,0.04739575,140.44,140.41,0.04534808]
["bitfinex-derivatives","SOLF0:USTF0",1745223853315,0.04739575,140.44,140.42,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745223854119,7.1208,140.43,140.41,0.04534808]
["bitfinex-derivatives","SOLF0:USTF0",1745223854415,6.1730341,140.43,140.41,0.04534808]
["bitfinex-derivatives","SOLF0:USTF0",1745223854715,13.2942341,140.43,140.41,0.04534808]
["bitfinex-derivatives","SOLF0:USTF0",1745223855216,0.04739575,140.44,140.42,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745223855415,0.04739575,140.44,140.41,0.04534808]
["bitfinex-derivatives","SOLF0:USTF0",1745223855914,0.04739575,140.44,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745223856317,0.04739575,140.44,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745223859517,31.3530341,140.48,140.42,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223859715,31.3530341,140.48,140.46,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745223860018,25.18,140.48,140.46,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745223860720,25.2292719,140.48,140.46,7.16585302]
["bitfinex-derivatives","SOLF0:USTF0",1745223861824,0.0492719,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745223866727,25.18,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745223867126,1.9464,140.57,140.48,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223867127,31.3530341,140.54,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745223867721,31.3530341,140.54,140.52,7.16272227]
["bitfinex-derivatives","SOLF0:USTF0",1745223868025,31.40393205,140.54,140.52,7.16272227]
["bitfinex-derivatives","SOLF0:USTF0",1745223868222,38.51933205,140.54,140.52,7.16272227]
["bitfinex-derivatives","SOLF0:USTF0",1745223868526,31.40393205,140.54,140.52,7.16272227]
["bitfinex-derivatives","SOLF0:USTF0",1745223869326,31.40393205,140.54,140.52,0.04652227]
["bitfinex-derivatives","SOLF0:USTF0",1745223869528,38.51943205,140.54,140.52,0.04652227]
["bitfinex-derivatives","SOLF0:USTF0",1745223873522,7.1157,140.53,140.52,0.04652227]
["bitfinex-derivatives","SOLF0:USTF0",1745223873728,31.40393205,140.54,140.48,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223873931,0.05089795,140.54,140.47,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745223874223,0.05089795,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745223878231,0.05089795,140.54,140.52,13.34056435]
["bitfinex-derivatives","SOLF0:USTF0",1745223880233,0.05089795,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745223890642,0.05089795,140.54,140.52,0.05143025]
["bitfinex-derivatives","SOLF0:USTF0",1745223891148,7.1157,140.53,140.52,0.05143025]
["bitfinex-derivatives","SOLF0:USTF0",1745223891343,25.21089795,140.54,140.52,0.05143025]
["bitfinex-derivatives","SOLF0:USTF0",1745223891848,25.21089795,140.54,140.52,7.16743025]
["bitfinex-derivatives","SOLF0:USTF0",1745223892051,25.21089795,140.54,140.52,13.34046435]
["bitfinex-derivatives","SOLF0:USTF0",1745223894450,25.21089795,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745223896751,0.05089795,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745223906365,0.05089795,140.54,140.52,6.22446435]
["bitfinex-derivatives","SOLF0:USTF0",1745223906565,7.16609795,140.54,140.52,6.22446435]
["bitfinex-derivatives","SOLF0:USTF0",1745223907363,0.05089795,140.54,140.52,13.34066435]
["bitfinex-derivatives","SOLF0:USTF0",1745223909263,0.05089795,140.54,140.52,0.05143025]
["bitfinex-derivatives","SOLF0:USTF0",1745223909869,0.05089795,140.54,140.52,7.16763025]
["bitfinex-derivatives","SOLF0:USTF0",1745223915269,0.05089795,140.54,140.53,13.2887341]
["bitfinex-derivatives","SOLF0:USTF0",1745223917874,0.05089795,140.54,140.53,20.90217247]
["bitfinex-derivatives","SOLF0:USTF0",1745223919370,0.05089795,140.54,140.53,13.2887341]
["bitfinex-derivatives","SOLF0:USTF0",1745223919576,0.05089795,140.54,140.53,20.90256962]
["bitfinex-derivatives","SOLF0:USTF0",1745223921278,0.05089795,140.54,140.53,20.82012868]
["bitfinex-derivatives","SOLF0:USTF0",1745223921578,0.05089795,140.54,140.53,20.82012862]
["bitfinex-derivatives","SOLF0:USTF0",1745223924979,25.16,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745223925180,25.16,140.57,140.56,14.64401504]
["bitfinex-derivatives","SOLF0:USTF0",1745223925479,38.4255341,140.6,140.56,7.52981504]
["bitfinex-derivatives","SOLF0:USTF0",1745223925680,31.3130341,140.6,140.57,7.52981504]
["bitfinex-derivatives","SOLF0:USTF0",1745223925880,31.3130341,140.6,140.55,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223926081,0.05281274,140.59,140.56,7.57819993]
["bitfinex-derivatives","SOLF0:USTF0",1745223926376,0.05281274,140.59,140.57,7.52885317]
["bitfinex-derivatives","SOLF0:USTF0",1745223926681,0.05281274,140.59,140.58,7.52885317]
["bitfinex-derivatives","SOLF0:USTF0",1745223928084,0.05281274,140.59,140.58,14.64205317]
["bitfinex-derivatives","SOLF0:USTF0",1745223928680,0.05281274,140.59,140.58,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745223928884,0.05281274,140.59,140.58,14.63586396]
["bitfinex-derivatives","SOLF0:USTF0",1745223929375,0.05281274,140.59,140.58,7.52266396]
["bitfinex-derivatives","SOLF0:USTF0",1745223930884,0.05281274,140.59,140.58,14.63586396]
["bitfinex-derivatives","SOLF0:USTF0",1745223931482,6.1730341,140.63,140.59,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745223931680,25.14,140.62,140.59,13.2856341]
["bitfinex-derivatives","SOLF0:USTF0",1745223932482,32.2516,140.62,140.59,13.2856341]
["bitfinex-derivatives","SOLF0:USTF0",1745223932785,32.29851529,140.62,140.59,13.33935789]
["bitfinex-derivatives","SOLF0:USTF0",1745223933385,25.18691529,140.62,140.61,13.2847341]
["bitfinex-derivatives","SOLF0:USTF0",1745223933584,25.18691529,140.62,140.61,20.79606382]
["bitfinex-derivatives","SOLF0:USTF0",1745223933785,25.18691529,140.62,140.61,13.68436382]
["bitfinex-derivatives","SOLF0:USTF0",1745223933982,25.18691529,140.62,140.59,13.33925789]
["bitfinex-derivatives","SOLF0:USTF0",1745223934187,25.18691529,140.62,140.6,7.51106177]
["bitfinex-derivatives","SOLF0:USTF0",1745223934389,25.18691529,140.62,140.59,13.33925789]
["bitfinex-derivatives","SOLF0:USTF0",1745223934577,25.18691529,140.62,140.6,7.50837371]
["bitfinex-derivatives","SOLF0:USTF0",1745223934782,25.18691529,140.62,140.59,13.33925789]
["bitfinex-derivatives","SOLF0:USTF0",1745223934980,25.18691529,140.62,140.6,7.50838297]
["bitfinex-derivatives","SOLF0:USTF0",1745223935275,25.18691529,140.62,140.59,13.33925789]
["bitfinex-derivatives","SOLF0:USTF0",1745223935479,25.18691529,140.62,140.6,7.50611331]
["bitfinex-derivatives","SOLF0:USTF0",1745223935676,32.29811529,140.62,140.59,13.33925789]
["bitfinex-derivatives","SOLF0:USTF0",1745223935877,31.35994939,140.62,140.59,0.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1745223936086,25.18691529,140.62,140.59,0.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1745223936479,25.18691529,140.62,140.59,7.16642379]
["bitfinex-derivatives","SOLF0:USTF0",1745223937083,7.1117,140.61,140.59,0.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1745223938185,7.1117,140.61,140.59,7.16632379]
["bitfinex-derivatives","SOLF0:USTF0",1745223938384,32.29831529,140.62,140.59,13.33935789]
["bitfinex-derivatives","SOLF0:USTF0",1745223938986,7.1118,140.61,140.59,6.22675789]
["bitfinex-derivatives","SOLF0:USTF0",1745223939287,25.18691529,140.62,140.59,6.22675789]
["bitfinex-derivatives","SOLF0:USTF0",1745223939486,32.29841529,140.62,140.59,6.22675789]
["bitfinex-derivatives","SOLF0:USTF0",1745223939686,32.29841529,140.62,140.59,13.33915789]
["bitfinex-derivatives","SOLF0:USTF0",1745223940592,7.1117,140.61,140.59,13.33915789]
["bitfinex-derivatives","SOLF0:USTF0",1745223940887,25.18691529,140.62,140.59,13.33915789]
["bitfinex-derivatives","SOLF0:USTF0",1745223941383,32.29831529,140.62,140.59,13.33915789]
["bitfinex-derivatives","SOLF0:USTF0",1745223941589,25.18691529,140.62,140.59,13.33915789]
["bitfinex-derivatives","SOLF0:USTF0",1745223941791,25.18691529,140.62,140.59,6.22675789]
["bitfinex-derivatives","SOLF0:USTF0",1745223942181,31.35994939,140.62,140.59,0.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1745223943389,7.1122,140.6,140.59,0.05372379]
["bitfinex-derivatives","SOLF0:USTF0",1745223951893,7.1137,140.57,140.53,15.41911]
["bitfinex-derivatives","SOLF0:USTF0",1745223952193,31.3130341,140.58,140.54,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223952388,25.14,140.57,140.54,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223952590,32.2538,140.57,140.54,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745223953095,32.29899708,140.57,140.54,7.1608086]
["bitfinex-derivatives","SOLF0:USTF0",1745223953393,0.04519708,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745223953894,25.14,140.6,140.55,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223954195,25.14,140.6,140.59,13.2857341]
["bitfinex-derivatives","SOLF0:USTF0",1745223957400,0.04622238,140.61,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745223958002,0.04622238,140.61,140.59,13.2855341]
["bitfinex-derivatives","SOLF0:USTF0",1745223958201,0.04622238,140.61,140.59,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223958704,0.04622238,140.61,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745223961900,0.04622238,140.61,140.58,0.04530195]
["bitfinex-derivatives","SOLF0:USTF0",1745223962106,0.04622238,140.61,140.58,6.21833605]
["bitfinex-derivatives","SOLF0:USTF0",1745223962405,0.04622238,140.61,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745223963606,0.04622238,140.61,140.6,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223964108,0.04622238,140.61,140.6,13.2852341]
["bitfinex-derivatives","SOLF0:USTF0",1745223964908,0.04622238,140.61,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745223986125,0.04622238,140.61,140.58,6.21833605]
["bitfinex-derivatives","SOLF0:USTF0",1745223986627,7.15822238,140.61,140.58,13.33103605]
["bitfinex-derivatives","SOLF0:USTF0",1745223986823,7.15822238,140.61,140.58,6.21833605]
["bitfinex-derivatives","SOLF0:USTF0",1745223987226,7.15822238,140.61,140.59,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745223987619,0.04622238,140.61,140.59,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745223988027,0.04622238,140.61,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745223989127,0.04622238,140.61,140.6,13.2852341]
["bitfinex-derivatives","SOLF0:USTF0",1745223998837,0.04622238,140.61,140.6,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745223999940,0.04622238,140.61,140.6,13.2852341]
["bitfinex-derivatives","SOLF0:USTF0",1745224008845,0.04622238,140.61,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745224009143,0.04622238,140.61,140.59,13.2854341]
["bitfinex-derivatives","SOLF0:USTF0",1745224011943,7.15792238,140.61,140.59,13.2854341]
["bitfinex-derivatives","SOLF0:USTF0",1745224013043,7.15792238,140.61,140.59,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224013844,7.1122,140.6,140.58,7.15820195]
["bitfinex-derivatives","SOLF0:USTF0",1745224017150,7.15812238,140.61,140.58,7.15820195]
["bitfinex-derivatives","SOLF0:USTF0",1745224021953,7.15812238,140.61,140.59,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745224022954,7.15812238,140.61,140.59,13.2856341]
["bitfinex-derivatives","SOLF0:USTF0",1745224023256,0.04622238,140.61,140.59,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224023554,0.04622238,140.61,140.6,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745224025758,25.12,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745224026056,25.12,140.65,140.64,13.2832341]
["bitfinex-derivatives","SOLF0:USTF0",1745224026557,7.1089,140.67,140.64,13.2832341]
["bitfinex-derivatives","SOLF0:USTF0",1745224026858,7.1089,140.67,140.65,7.65532603]
["bitfinex-derivatives","SOLF0:USTF0",1745224027057,7.16105426,140.67,140.66,7.65532603]
["bitfinex-derivatives","SOLF0:USTF0",1745224027357,7.16105426,140.67,140.66,15.20568683]
["bitfinex-derivatives","SOLF0:USTF0",1745224029865,7.16105426,140.67,140.66,7.5503608]
["bitfinex-derivatives","SOLF0:USTF0",1745224030358,0.05215426,140.67,140.66,7.5503608]
["bitfinex-derivatives","SOLF0:USTF0",1745224030560,0.05215426,140.67,140.66,14.6594608]
["bitfinex-derivatives","SOLF0:USTF0",1745224033168,0.05215426,140.67,140.66,7.5503608]
["bitfinex-derivatives","SOLF0:USTF0",1745224036464,0.05215426,140.67,140.66,14.6594608]
["bitfinex-derivatives","SOLF0:USTF0",1745224045976,25.1,140.71,140.66,7.5503608]
["bitfinex-derivatives","SOLF0:USTF0",1745224046176,25.1,140.71,140.67,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224046370,25.1,140.71,140.69,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745224046571,25.1,140.74,140.69,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224046978,31.2730341,140.74,140.71,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745224047174,0.02373963,140.73,140.71,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745224048881,7.12943963,140.73,140.7,7.15253883]
["bitfinex-derivatives","SOLF0:USTF0",1745224049179,0.02373963,140.73,140.71,7.50381784]
["bitfinex-derivatives","SOLF0:USTF0",1745224049480,0.02373963,140.73,140.71,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745224050283,0.02373963,140.73,140.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745224050677,0.02373963,140.73,140.71,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224050883,0.02373963,140.73,140.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745224051484,0.02373963,140.73,140.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745224060591,0.02373963,140.73,140.71,13.2794341]
["bitfinex-derivatives","SOLF0:USTF0",1745224060893,0.02373963,140.73,140.71,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224062295,0.02373963,140.73,140.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745224065594,0.02373963,140.73,140.72,14.60177744]
["bitfinex-derivatives","SOLF0:USTF0",1745224082509,25.08,140.76,140.72,7.49567744]
["bitfinex-derivatives","SOLF0:USTF0",1745224082807,25.08,140.76,140.73,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224083309,25.08,140.76,140.74,7.49567744]
["bitfinex-derivatives","SOLF0:USTF0",1745224083609,25.08,140.76,140.74,7.54990092]
["bitfinex-derivatives","SOLF0:USTF0",1745224083810,25.08,140.76,140.75,7.49567744]
["bitfinex-derivatives","SOLF0:USTF0",1745224084108,25.08,140.76,140.75,14.60027744]
["bitfinex-derivatives","SOLF0:USTF0",1745224085903,25.08,140.76,140.75,20.77331154]
["bitfinex-derivatives","SOLF0:USTF0",1745224086109,31.2530341,140.8,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745224086408,31.2530341,140.8,140.75,13.66871154]
["bitfinex-derivatives","SOLF0:USTF0",1745224086608,38.3551341,140.8,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224087206,38.3552341,140.8,140.78,7.14808625]
["bitfinex-derivatives","SOLF0:USTF0",1745224087709,25.10032169,140.83,140.79,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224087906,25.10032169,140.83,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224088109,25.08,140.82,140.8,7.45777737]
["bitfinex-derivatives","SOLF0:USTF0",1745224088511,25.08,140.82,140.78,6.21832035]
["bitfinex-derivatives","SOLF0:USTF0",1745224088808,31.2530341,140.82,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224089007,38.3545341,140.82,140.79,7.45513392]
["bitfinex-derivatives","SOLF0:USTF0",1745224089311,31.2530341,140.82,140.79,7.45513392]
["bitfinex-derivatives","SOLF0:USTF0",1745224089608,31.2530341,140.82,140.8,7.45513392]
["bitfinex-derivatives","SOLF0:USTF0",1745224089809,7.1017,140.81,140.8,7.45513392]
["bitfinex-derivatives","SOLF0:USTF0",1745224090308,7.1017,140.81,140.78,7.14808625]
["bitfinex-derivatives","SOLF0:USTF0",1745224090509,7.1017,140.81,140.79,7.4551391]
["bitfinex-derivatives","SOLF0:USTF0",1745224091207,38.3544341,140.82,140.79,7.4551391]
["bitfinex-derivatives","SOLF0:USTF0",1745224091403,38.3544341,140.82,140.78,6.21832035]
["bitfinex-derivatives","SOLF0:USTF0",1745224091713,38.3544341,140.82,140.79,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745224092012,38.3544341,140.82,140.8,7.45286088]
["bitfinex-derivatives","SOLF0:USTF0",1745224092311,38.3544341,140.82,140.79,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745224093214,7.1016,140.81,140.78,13.32132035]
["bitfinex-derivatives","SOLF0:USTF0",1745224093415,7.1016,140.81,140.8,7.4500897]
["bitfinex-derivatives","SOLF0:USTF0",1745224095816,7.1016,140.81,140.78,13.32132035]
["bitfinex-derivatives","SOLF0:USTF0",1745224096418,7.1016,140.81,140.79,7.44437557]
["bitfinex-derivatives","SOLF0:USTF0",1745224097015,7.1016,140.81,140.78,13.32132035]
["bitfinex-derivatives","SOLF0:USTF0",1745224098413,7.1016,140.81,140.79,7.44512117]
["bitfinex-derivatives","SOLF0:USTF0",1745224098916,7.1016,140.81,140.78,13.32132035]
["bitfinex-derivatives","SOLF0:USTF0",1745224100318,7.1016,140.81,140.79,7.44366042]
["bitfinex-derivatives","SOLF0:USTF0",1745224101119,7.1016,140.81,140.78,13.32132035]
["bitfinex-derivatives","SOLF0:USTF0",1745224101921,7.1016,140.81,140.79,7.44254856]
["bitfinex-derivatives","SOLF0:USTF0",1745224102318,7.1016,140.81,140.78,13.32132035]
["bitfinex-derivatives","SOLF0:USTF0",1745224103221,25.08,140.82,140.79,7.4461464]
["bitfinex-derivatives","SOLF0:USTF0",1745224104018,25.08,140.82,140.8,14.5479464]
["bitfinex-derivatives","SOLF0:USTF0",1745224105021,25.08,140.82,140.8,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745224105216,32.1811,140.82,140.8,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745224105718,31.2530341,140.82,140.79,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745224105918,31.2530341,140.82,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224106118,31.2530341,140.82,140.79,7.4445874]
["bitfinex-derivatives","SOLF0:USTF0",1745224106421,13.2751341,140.8,140.79,7.4445874]
["bitfinex-derivatives","SOLF0:USTF0",1745224106622,13.2751341,140.8,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224106822,25.08,140.79,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224107923,32.1826,140.79,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224108124,25.08,140.79,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224108825,32.1826,140.79,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224109324,25.08,140.79,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224109721,32.1826,140.79,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224109927,32.1826,140.79,140.78,7.49936273]
["bitfinex-derivatives","SOLF0:USTF0",1745224110226,32.1826,140.79,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224112229,25.08,140.79,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224113128,32.1826,140.79,140.78,0.04528625]
["bitfinex-derivatives","SOLF0:USTF0",1745224116131,32.1826,140.79,140.78,7.50376021]
["bitfinex-derivatives","SOLF0:USTF0",1745224116330,25.08,140.79,140.78,7.50376021]
["bitfinex-derivatives","SOLF0:USTF0",1745224116829,25.08,140.79,140.72,17.6956741]
["bitfinex-derivatives","SOLF0:USTF0",1745224117030,6.1730341,140.78,140.72,17.6956741]
["bitfinex-derivatives","SOLF0:USTF0",1745224117331,6.1730341,140.78,140.74,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224117930,25.08,140.79,140.76,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224118128,0.04528625,140.77,140.76,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224119230,0.04528625,140.77,140.76,13.2767341]
["bitfinex-derivatives","SOLF0:USTF0",1745224119426,0.04528625,140.77,140.76,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745224132737,0.04528625,140.77,140.75,7.1521446]
["bitfinex-derivatives","SOLF0:USTF0",1745224132934,25.08,140.76,140.75,7.1521446]
["bitfinex-derivatives","SOLF0:USTF0",1745224133437,25.08,140.76,140.75,0.0478446]
["bitfinex-derivatives","SOLF0:USTF0",1745224135447,32.1841,140.76,140.75,0.0478446]
["bitfinex-derivatives","SOLF0:USTF0",1745224135746,25.08,140.76,140.75,7.1524446]
["bitfinex-derivatives","SOLF0:USTF0",1745224136448,25.08,140.76,140.75,0.0478446]
["bitfinex-derivatives","SOLF0:USTF0",1745224136642,32.1841,140.76,140.75,0.0478446]
["bitfinex-derivatives","SOLF0:USTF0",1745224142249,31.2530341,140.76,140.62,39.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745224142442,6.1730341,140.73,140.67,10.1242341]
["bitfinex-derivatives","SOLF0:USTF0",1745224142646,25.08,140.72,140.67,10.1242341]
["bitfinex-derivatives","SOLF0:USTF0",1745224143150,25.08,140.72,140.68,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224143452,0.04888849,140.71,140.69,0.04767943]
["bitfinex-derivatives","SOLF0:USTF0",1745224144252,7.15548849,140.71,140.69,0.04767943]
["bitfinex-derivatives","SOLF0:USTF0",1745224145648,7.1071,140.7,140.69,0.04767943]
["bitfinex-derivatives","SOLF0:USTF0",1745224153860,6.1730341,140.7,140.64,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745224154165,6.1730341,140.68,140.62,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224154365,7.1108,140.65,140.62,13.2846341]
["bitfinex-derivatives","SOLF0:USTF0",1745224154563,25.16,140.65,140.62,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224154962,25.16,140.65,140.59,27.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745224155162,25.21202064,140.65,140.62,0.04965031]
["bitfinex-derivatives","SOLF0:USTF0",1745224155465,7.1112,140.64,140.62,0.04965031]
["bitfinex-derivatives","SOLF0:USTF0",1745224155867,25.21202064,140.65,140.62,0.04965031]
["bitfinex-derivatives","SOLF0:USTF0",1745224156069,7.1114,140.63,140.62,0.04965031]
["bitfinex-derivatives","SOLF0:USTF0",1745224172174,7.1124,140.61,140.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745224172376,38.4454341,140.61,140.56,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224172684,38.4454341,140.61,140.57,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745224172974,7.1134,140.59,140.56,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224173174,31.3330341,140.61,140.56,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224173374,0.05256068,140.59,140.56,6.22415347]
["bitfinex-derivatives","SOLF0:USTF0",1745224173869,7.16606068,140.59,140.56,13.33885347]
["bitfinex-derivatives","SOLF0:USTF0",1745224174072,7.16606068,140.59,140.56,0.05111937]
["bitfinex-derivatives","SOLF0:USTF0",1745224174073,6.22559478,140.59,140.56,0.05111937]
["bitfinex-derivatives","SOLF0:USTF0",1745224174477,25.18,140.58,140.56,0.05111937]
["bitfinex-derivatives","SOLF0:USTF0",1745224175273,32.2942,140.58,140.56,0.05111937]
["bitfinex-derivatives","SOLF0:USTF0",1745224177575,7.1144,140.57,140.56,0.05111937]
["bitfinex-derivatives","SOLF0:USTF0",1745224178773,6.1730341,140.57,140.5,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224178971,6.1730341,140.54,140.49,13.2912341]
["bitfinex-derivatives","SOLF0:USTF0",1745224179670,7.1167,140.53,140.49,13.2912341]
["bitfinex-derivatives","SOLF0:USTF0",1745224179872,0.05118268,140.52,140.5,0.04761242]
["bitfinex-derivatives","SOLF0:USTF0",1745224180471,0.05118268,140.52,140.43,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1745224180472,31.2930341,140.51,140.41,1.23865456]
["bitfinex-derivatives","SOLF0:USTF0",1745224180774,31.2930341,140.51,140.38,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745224180775,6.1730341,140.47,140.4,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224180976,32.2403,140.46,140.41,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745224181176,32.2403,140.46,140.41,13.2951341]
["bitfinex-derivatives","SOLF0:USTF0",1745224181581,7.1205,140.45,140.41,13.2951341]
["bitfinex-derivatives","SOLF0:USTF0",1745224181778,7.16798998,140.45,140.42,0.04509919]
["bitfinex-derivatives","SOLF0:USTF0",1745224184180,0.04748998,140.45,140.43,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224184381,25.12,140.46,140.43,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224184580,25.12,140.46,140.45,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224188385,0.04856501,140.47,140.45,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224188582,25.16856501,140.47,140.45,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224189283,25.16856501,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745224194985,25.16856501,140.47,140.45,6.22158257]
["bitfinex-derivatives","SOLF0:USTF0",1745224195587,25.16856501,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745224198691,25.16856501,140.47,140.45,13.34188257]
["bitfinex-derivatives","SOLF0:USTF0",1745224199191,25.16856501,140.47,140.45,6.22158257]
["bitfinex-derivatives","SOLF0:USTF0",1745224199489,25.16856501,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745224202388,0.04856501,140.47,140.46,13.2930341]
["bitfinex-derivatives","SOLF0:USTF0",1745224211300,7.16806501,140.47,140.45,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1745224211502,6.1730341,140.46,140.45,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1745224212002,13.2930341,140.46,140.37,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224212193,6.1730341,140.41,140.37,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224212395,32.2633,140.4,140.37,13.2973341]
["bitfinex-derivatives","SOLF0:USTF0",1745224212601,25.14,140.4,140.37,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224212903,7.1236,140.39,140.37,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224213096,7.1236,140.39,140.37,6.22559801]
["bitfinex-derivatives","SOLF0:USTF0",1745224214005,7.1236,140.39,140.37,0.05256391]
["bitfinex-derivatives","SOLF0:USTF0",1745224214902,25.14,140.38,140.37,0.05256391]
["bitfinex-derivatives","SOLF0:USTF0",1745224216404,25.14,140.38,140.37,7.17706391]
["bitfinex-derivatives","SOLF0:USTF0",1745224217907,25.14,140.38,140.37,0.05256391]
["bitfinex-derivatives","SOLF0:USTF0",1745224219007,25.14,140.38,140.37,10.17056391]
["bitfinex-derivatives","SOLF0:USTF0",1745224219711,32.264,140.38,140.37,10.17056391]
["bitfinex-derivatives","SOLF0:USTF0",1745224220105,25.14,140.38,140.34,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224221108,7.1251,140.36,140.35,0.05224955]
["bitfinex-derivatives","SOLF0:USTF0",1745224221606,0.05420342,140.37,140.35,0.05224955]
["bitfinex-derivatives","SOLF0:USTF0",1745224222203,0.05420342,140.37,140.36,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224223310,0.05420342,140.37,140.36,13.2981341]
["bitfinex-derivatives","SOLF0:USTF0",1745224228410,0.05420342,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745224228612,6.22723752,140.37,140.35,0.05224955]
["bitfinex-derivatives","SOLF0:USTF0",1745224229015,13.35213752,140.37,140.35,0.05224955]
["bitfinex-derivatives","SOLF0:USTF0",1745224231110,7.1251,140.36,140.35,0.05224955]
["bitfinex-derivatives","SOLF0:USTF0",1745224231315,6.22723752,140.37,140.28,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745224231517,6.1730341,140.34,140.29,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224231719,25.14,140.33,140.29,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224231913,25.14,140.33,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745224232617,25.14,140.33,140.31,7.17218931]
["bitfinex-derivatives","SOLF0:USTF0",1745224233019,25.14,140.33,140.31,0.04488931]
["bitfinex-derivatives","SOLF0:USTF0",1745224233420,25.14,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745224235819,25.14,140.33,140.31,13.34542341]
["bitfinex-derivatives","SOLF0:USTF0",1745224236420,32.2666,140.33,140.31,13.34542341]
["bitfinex-derivatives","SOLF0:USTF0",1745224236923,25.14,140.33,140.31,13.34542341]
["bitfinex-derivatives","SOLF0:USTF0",1745224238124,25.14,140.33,140.31,7.17238931]
["bitfinex-derivatives","SOLF0:USTF0",1745224238421,32.2666,140.33,140.31,7.17238931]
["bitfinex-derivatives","SOLF0:USTF0",1745224238922,25.14,140.33,140.31,7.17238931]
["bitfinex-derivatives","SOLF0:USTF0",1745224239523,25.14,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745224240325,0.04579383,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745224240518,25.20579383,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745224241622,31.37882793,140.34,140.31,0.04488931]
["bitfinex-derivatives","SOLF0:USTF0",1745224242023,7.1269,140.33,140.31,0.04488931]
["bitfinex-derivatives","SOLF0:USTF0",1745224242225,31.37882793,140.34,140.31,0.04488931]
["bitfinex-derivatives","SOLF0:USTF0",1745224242525,13.3001341,140.32,140.31,0.04488931]
["bitfinex-derivatives","SOLF0:USTF0",1745224242720,6.1730341,140.32,140.26,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224242919,7.1292,140.28,140.24,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745224243114,32.2892,140.28,140.24,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224243321,25.16,140.28,140.25,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745224243521,32.2894,140.28,140.25,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745224244021,32.33792216,140.28,140.25,7.1767347]
["bitfinex-derivatives","SOLF0:USTF0",1745224245827,32.33792216,140.28,140.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745224247427,25.20852216,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745224248225,6.1730341,140.33,140.3,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1745224248425,25.16,140.32,140.3,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1745224249430,25.20574317,140.32,140.3,7.18193643]
["bitfinex-derivatives","SOLF0:USTF0",1745224250531,32.33284317,140.32,140.3,7.18193643]
["bitfinex-derivatives","SOLF0:USTF0",1745224251331,25.20574317,140.32,140.3,7.18193643]
["bitfinex-derivatives","SOLF0:USTF0",1745224251829,32.33284317,140.32,140.3,7.18193643]
["bitfinex-derivatives","SOLF0:USTF0",1745224253126,25.20574317,140.32,140.31,13.3006341]
["bitfinex-derivatives","SOLF0:USTF0",1745224254231,25.20574317,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745224254733,25.20574317,140.32,140.3,13.35487053]
["bitfinex-derivatives","SOLF0:USTF0",1745224254934,25.20574317,140.32,140.3,0.05393643]
["bitfinex-derivatives","SOLF0:USTF0",1745224255334,32.33314317,140.32,140.3,0.05393643]
["bitfinex-derivatives","SOLF0:USTF0",1745224255735,31.37877727,140.32,140.3,0.05393643]
["bitfinex-derivatives","SOLF0:USTF0",1745224255931,7.1276,140.31,140.3,0.05393643]
["bitfinex-derivatives","SOLF0:USTF0",1745224256133,7.1276,140.31,140.21,386.16]
["bitfinex-derivatives","SOLF0:USTF0",1745224256134,31.37877727,140.32,140.24,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224256334,6.1730341,140.3,140.24,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224256535,32.2891,140.29,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745224257233,25.21019679,140.29,140.26,6.22054146]
["bitfinex-derivatives","SOLF0:USTF0",1745224257936,25.21019679,140.29,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745224258136,25.21019679,140.29,140.26,6.22054146]
["bitfinex-derivatives","SOLF0:USTF0",1745224258434,0.05019679,140.29,140.28,13.3021341]
["bitfinex-derivatives","SOLF0:USTF0",1745224258635,564.3,140.35,140.28,13.3021341]
["bitfinex-derivatives","SOLF0:USTF0",1745224258636,564.3,140.35,140.28,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224258833,25.16,140.34,140.31,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224259034,25.16,140.34,140.32,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745224259642,25.16,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745224259841,25.21159799,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745224260138,25.21159799,140.34,140.32,0.04873473]
["bitfinex-derivatives","SOLF0:USTF0",1745224261339,32.33799799,140.34,140.32,0.04873473]
["bitfinex-derivatives","SOLF0:USTF0",1745224262541,25.21159799,140.34,140.32,0.04873473]
["bitfinex-derivatives","SOLF0:USTF0",1745224263139,25.21159799,140.34,140.33,13.2996341]
["bitfinex-derivatives","SOLF0:USTF0",1745224263943,25.16,140.37,140.35,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745224264147,25.16,140.37,140.35,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224264446,25.16,140.37,140.33,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224265037,25.16,140.37,140.33,13.2994341]
["bitfinex-derivatives","SOLF0:USTF0",1745224265238,6.1730341,140.34,140.32,0.04873473]
["bitfinex-derivatives","SOLF0:USTF0",1745224265443,25.16,140.33,140.32,0.04873473]
["bitfinex-derivatives","SOLF0:USTF0",1745224265644,32.2866,140.33,140.32,0.04873473]
["bitfinex-derivatives","SOLF0:USTF0",1745224266541,25.16,140.33,140.28,6.1730341]
["bitfinex-derivatives","SOLF0:USTF0",1745224266845,6.1730341,140.3,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745224267040,25.16,140.29,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745224267242,32.2889,140.29,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745224267844,32.34361159,140.29,140.27,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745224268045,7.1293,140.28,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224269144,25.21471159,140.29,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224270143,25.21471159,140.29,140.26,7.17912466]
["bitfinex-derivatives","SOLF0:USTF0",1745224270649,25.21471159,140.29,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224271242,7.1296,140.27,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224273344,7.1293,140.28,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224279152,25.21471159,140.29,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224279752,25.21471159,140.29,140.27,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745224280151,25.21471159,140.29,140.26,9.66014331]
["bitfinex-derivatives","SOLF0:USTF0",1745224280451,0.05471159,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745224281152,0.05471159,140.29,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224281348,25.21471159,140.29,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224281850,7.1292,140.28,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224282352,7.1292,140.28,140.26,7.17932466]
["bitfinex-derivatives","SOLF0:USTF0",1745224282853,7.1292,140.28,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224283151,7.1296,140.27,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224283953,7.1293,140.28,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224284354,7.1293,140.28,140.26,7.17932466]
["bitfinex-derivatives","SOLF0:USTF0",1745224284755,25.21471159,140.29,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224284956,25.21471159,140.29,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745224285357,25.21471159,140.29,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224285554,25.21471159,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745224285757,0.05471159,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745224288257,0.05471159,140.29,140.26,7.17892466]
["bitfinex-derivatives","SOLF0:USTF0",1745224288458,25.21471159,140.29,140.26,7.17892466]
["bitfinex-derivatives","SOLF0:USTF0",1745224289259,32.34361159,140.29,140.26,7.17892466]
["bitfinex-derivatives","SOLF0:USTF0",1745224290061,32.34361159,140.29,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745224290760,32.34361159,140.29,140.26,7.17912466]
["bitfinex-derivatives","SOLF0:USTF0",1745224291061,7.1291,140.28,140.26,7.17912466]
["bitfinex-derivatives","SOLF0:USTF0",1745224292463,7.1291,140.28,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224292862,7.1296,140.27,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224294163,7.1293,140.28,140.26,0.04922466]
["bitfinex-derivatives","SOLF0:USTF0",1745224295453,32.34331159,140.29,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745224296457,25.21471159,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745224296663,25.16,140.31,140.28,6.1512052]
["bitfinex-derivatives","SOLF0:USTF0",1745224297259,25.16,140.31,140.29,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745224297563,25.16,140.31,140.26,9.60540217]
["bitfinex-derivatives","SOLF0:USTF0",1745224297764,0.05044774,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745224297959,25.16,140.34,140.28,9.60540217]
["bitfinex-derivatives","SOLF0:USTF0",1745224298263,25.16,140.34,140.3,9.60540217]
["bitfinex-derivatives","SOLF0:USTF0",1745224298562,25.16,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745224300765,0.04739091,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745224301460,0.04739091,140.35,140.33,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745224304065,0.04739091,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745224312871,0.04739091,140.35,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745224313172,0.04739091,140.35,140.32,2.12372631]
["bitfinex-derivatives","SOLF0:USTF0",1745224314276,0.04739091,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745224314874,0.04739091,140.35,140.33,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745224315375,0.04739091,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745224321173,9.091e-05,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745224321380,589.72,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745224321678,31.28381109,140.4,140.35,6.14381109]
["bitfinex-derivatives","SOLF0:USTF0",1745224321879,31.28381109,140.4,140.38,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745224322379,31.33209383,140.4,140.38,7.17004702]
["bitfinex-derivatives","SOLF0:USTF0",1745224322680,31.33209383,140.4,140.38,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745224322878,38.45539383,140.4,140.38,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745224324583,7.1235,140.39,140.38,0.04624702]
["bitfinex-derivatives","SOLF0:USTF0",1745224324880,31.33209383,140.4,140.31,6.14381109]
["bitfinex-derivatives","SOLF0:USTF0",1745224325080,6.14381109,140.36,140.31,6.14381109]
["bitfinex-derivatives","SOLF0:USTF0",1745224325384,31.28381109,140.36,140.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745224325877,31.33427583,140.36,140.34,0.04663122]
["bitfinex-derivatives","SOLF0:USTF0",1745224326780,7.1256,140.35,140.34,0.04663122]
["bitfinex-derivatives","SOLF0:USTF0",1745224327177,28.45,140.35,140.19,14.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745224327379,6.14381109,140.28,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745224327578,31.28381109,140.28,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745224328085,25.14,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745224328287,25.18554858,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745224328586,25.18554858,140.28,140.27,13.27341109]
["bitfinex-derivatives","SOLF0:USTF0",1745224329383,0.04554858,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745224329687,25.14,140.31,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745224330985,25.14,140.31,140.29,0.05194104]
["bitfinex-derivatives","SOLF0:USTF0",1745224331586,25.14,140.31,140.29,7.18054104]
["bitfinex-derivatives","SOLF0:USTF0",1745224332489,25.14,140.31,140.29,0.05194104]
["bitfinex-derivatives","SOLF0:USTF0",1745224334289,32.2679,140.31,140.29,0.05194104]
["bitfinex-derivatives","SOLF0:USTF0",1745224334992,7.1281,140.3,140.29,0.05194104]
["bitfinex-derivatives","SOLF0:USTF0",1745224335385,7.13,140.27,140.2,11.58921202]
["bitfinex-derivatives","SOLF0:USTF0",1745224335586,25.16,140.27,140.2,9.60701202]
["bitfinex-derivatives","SOLF0:USTF0",1745224336493,0.05192383,140.25,140.22,7.18238491]
["bitfinex-derivatives","SOLF0:USTF0",1745224336893,0.05192383,140.25,140.22,0.05068491]
["bitfinex-derivatives","SOLF0:USTF0",1745224337793,25.16,140.24,140.22,0.05068491]
["bitfinex-derivatives","SOLF0:USTF0",1745224337995,7.1317,140.23,140.22,0.05068491]
["bitfinex-derivatives","SOLF0:USTF0",1745224338586,32.2914,140.24,140.22,0.05068491]
["bitfinex-derivatives","SOLF0:USTF0",1745224338786,25.16,140.24,140.22,0.05068491]
["bitfinex-derivatives","SOLF0:USTF0",1745224339199,0.05192383,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745224340589,589.58,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745224340797,25.16,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745224341194,25.16,140.29,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745224341496,25.16,140.29,140.23,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745224341695,32.2887,140.29,140.26,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745224341887,0.05476708,140.27,140.26,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745224345697,25.16,140.32,140.26,9.60701202]
["bitfinex-derivatives","SOLF0:USTF0",1745224346898,0.04737074,140.3,140.28,0.05145993]
["bitfinex-derivatives","SOLF0:USTF0",1745224347098,25.16,140.29,140.28,0.05145993]
["bitfinex-derivatives","SOLF0:USTF0",1745224347900,25.16,140.29,140.28,7.18055993]
["bitfinex-derivatives","SOLF0:USTF0",1745224349898,0.04737074,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745224354000,0.04737074,140.3,140.28,0.05145993]
["bitfinex-derivatives","SOLF0:USTF0",1745224354203,25.16,140.29,140.28,0.05145993]
["bitfinex-derivatives","SOLF0:USTF0",1745224356803,25.16,140.29,140.28,7.18055993]
["bitfinex-derivatives","SOLF0:USTF0",1745224367511,32.2886,140.29,140.28,0.05145993]
["bitfinex-derivatives","SOLF0:USTF0",1745224367706,25.16,140.29,140.28,0.05145993]
["bitfinex-derivatives","SOLF0:USTF0",1745224368410,32.2886,140.29,140.28,0.05145993]
["bitfinex-derivatives","SOLF0:USTF0",1745224369810,7.1294,140.28,140.25,6.1495993]
["bitfinex-derivatives","SOLF0:USTF0",1745224370209,7.1294,140.28,140.25,13.2799993]
["bitfinex-derivatives","SOLF0:USTF0",1745224370912,7.1294,140.28,140.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745224371813,38.4384993,140.29,140.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745224372912,38.4384993,140.29,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745224374614,38.4384993,140.29,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745224375912,38.4384993,140.29,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745224376311,7.1292,140.28,140.25,6.19893668]
["bitfinex-derivatives","SOLF0:USTF0",1745224376713,7.1292,140.28,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745224378212,38.4384993,140.29,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745224379411,38.4384993,140.29,140.25,6.19893668]
["bitfinex-derivatives","SOLF0:USTF0",1745224380109,25.16,140.29,140.25,6.19893668]
["bitfinex-derivatives","SOLF0:USTF0",1745224380310,25.16,140.29,140.27,6.1495993]
["bitfinex-derivatives","SOLF0:USTF0",1745224380811,25.16,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745224384215,0.04737074,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745224388218,0.04737074,140.3,140.28,0.04753952]
["bitfinex-derivatives","SOLF0:USTF0",1745224388813,7.17577074,140.3,140.28,0.04753952]
["bitfinex-derivatives","SOLF0:USTF0",1745224389618,7.17577074,140.3,140.28,7.17663952]
["bitfinex-derivatives","SOLF0:USTF0",1745224389918,0.04737074,140.3,140.28,7.17663952]
["bitfinex-derivatives","SOLF0:USTF0",1745224390115,0.04737074,140.3,140.28,6.19713882]
["bitfinex-derivatives","SOLF0:USTF0",1745224390619,0.04737074,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745224393320,25.16,140.35,140.28,6.19713882]
["bitfinex-derivatives","SOLF0:USTF0",1745224393621,25.16,140.35,140.32,6.1495993]
["bitfinex-derivatives","SOLF0:USTF0",1745224394013,25.16,140.35,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745224394320,25.21453239,140.35,140.33,7.17375119]
["bitfinex-derivatives","SOLF0:USTF0",1745224396520,25.21453239,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745224397216,25.02290525,140.43,140.33,0.04745119]
["bitfinex-derivatives","SOLF0:USTF0",1745224397423,25.02290525,140.43,140.42,6.1495993]
["bitfinex-derivatives","SOLF0:USTF0",1745224397721,25.02290525,140.43,140.4,6.1495993]
["bitfinex-derivatives","SOLF0:USTF0",1745224397922,25.02290525,140.43,140.42,13.2715993]
["bitfinex-derivatives","SOLF0:USTF0",1745224399124,0.04495328,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745224403935,31.1523,140.49,140.47,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745224405138,31.20109862,140.49,140.47,7.17263056]
["bitfinex-derivatives","SOLF0:USTF0",1745224406240,31.20109862,140.49,140.48,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745224407039,31.20109862,140.49,140.47,7.17273056]
["bitfinex-derivatives","SOLF0:USTF0",1745224407239,31.20109862,140.49,140.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745224407430,31.20109862,140.49,140.4,9.58630815]
["bitfinex-derivatives","SOLF0:USTF0",1745224407632,7.1193,140.48,140.44,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745224408139,7.1193,140.48,140.4,9.58630815]
["bitfinex-derivatives","SOLF0:USTF0",1745224408341,0.05303914,140.45,140.43,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1745224408841,0.05303914,140.45,140.44,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745224412445,0.05303914,140.45,140.43,7.17054014]
["bitfinex-derivatives","SOLF0:USTF0",1745224412647,0.05303914,140.45,140.43,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1745224413848,9.58630815,140.44,140.36,9.58630815]
["bitfinex-derivatives","SOLF0:USTF0",1745224414048,27.2044,140.43,140.36,9.58630815]
["bitfinex-derivatives","SOLF0:USTF0",1745224414351,7.1222,140.42,140.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745224414746,7.1222,140.42,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745224414942,0.05047468,140.4,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745224415948,0.05047468,140.4,140.37,0.04670815]
["bitfinex-derivatives","SOLF0:USTF0",1745224416746,0.05047468,140.4,140.38,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745224417948,0.05047468,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745224418147,0.05047468,140.4,140.37,0.04670815]
["bitfinex-derivatives","SOLF0:USTF0",1745224419149,0.05047468,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745224421242,7.468e-05,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745224421449,589.14,140.47,140.38,9.58630815]
["bitfinex-derivatives","SOLF0:USTF0",1745224421648,25.14,140.47,140.42,9.58630815]
["bitfinex-derivatives","SOLF0:USTF0",1745224422547,0.04834587,140.46,140.43,0.04512764]
["bitfinex-derivatives","SOLF0:USTF0",1745224422746,0.04834587,140.46,140.45,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745224426846,0.04834587,140.46,140.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745224427541,0.04834587,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745224428154,0.04834587,140.46,140.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745224428645,0.04834587,140.46,140.43,0.04512764]
["bitfinex-derivatives","SOLF0:USTF0",1745224428850,0.04834587,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745224442259,0.04834587,140.46,140.45,13.25453123]
["bitfinex-derivatives","SOLF0:USTF0",1745224450565,0.04834587,140.46,140.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745224452164,0.04834587,140.46,140.43,7.16642764]
["bitfinex-derivatives","SOLF0:USTF0",1745224452665,0.04834587,140.46,140.44,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745224452666,7.16854587,140.46,140.44,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745224453166,0.04834587,140.46,140.43,0.04512764]
["bitfinex-derivatives","SOLF0:USTF0",1745224454065,0.04834587,140.46,140.43,7.16632764]
["bitfinex-derivatives","SOLF0:USTF0",1745224454266,0.04834587,140.46,140.45,6.13403123]
["bitfinex-derivatives","SOLF0:USTF0",1745224454667,0.04834587,140.46,140.45,13.25453123]
["bitfinex-derivatives","SOLF0:USTF0",1745224457863,0.04834587,140.46,140.43,0.04512764]
["bitfinex-derivatives","SOLF0:USTF0",1745224458171,7.16854587,140.46,140.43,0.04512764]
["bitfinex-derivatives","SOLF0:USTF0",1745224458370,7.16854587,140.46,140.43,7.16632764]
["bitfinex-derivatives","SOLF0:USTF0",1745224458873,0.04834587,140.46,140.43,7.16632764]
["bitfinex-derivatives","SOLF0:USTF0",1745224459572,0.04834587,140.46,140.44,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745224460972,0.04834587,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745224473483,0.04834587,140.46,140.44,32.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745224473683,6.1823771,140.46,140.43,0.04512764]
["bitfinex-derivatives","SOLF0:USTF0",1745224473988,7.121,140.44,140.43,0.04512764]
["bitfinex-derivatives","SOLF0:USTF0",1745224475484,7.1207,140.45,140.43,0.04512764]
["bitfinex-derivatives","SOLF0:USTF0",1745224476888,7.1207,140.45,140.43,7.16662764]
["bitfinex-derivatives","SOLF0:USTF0",1745224478388,7.1207,140.45,140.43,0.04512764]
["bitfinex-derivatives","SOLF0:USTF0",1745224478895,66.72774735,140.55,140.49,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745224479090,74.90767858,140.55,140.49,6.13403123]
["bitfinex-derivatives","SOLF0:USTF0",1745224479289,7.1167,140.53,140.49,6.13403123]
["bitfinex-derivatives","SOLF0:USTF0",1745224479891,6.13403123,140.52,140.49,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745224480087,7.1175,140.51,140.5,0.05331408]
["bitfinex-derivatives","SOLF0:USTF0",1745224480292,31.25403123,140.51,140.45,6.13403123]
["bitfinex-derivatives","SOLF0:USTF0",1745224480492,31.25403123,140.51,140.46,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745224480795,7.118,140.5,140.46,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745224481396,0.04715757,140.49,140.47,0.04724141]
["bitfinex-derivatives","SOLF0:USTF0",1745224481998,0.04715757,140.49,140.47,7.16664141]
["bitfinex-derivatives","SOLF0:USTF0",1745224482494,13.2997888,140.49,140.47,0.04724141]
["bitfinex-derivatives","SOLF0:USTF0",1745224482997,6.1811888,140.49,140.47,0.04724141]
["bitfinex-derivatives","SOLF0:USTF0",1745224483197,7.119,140.48,140.47,0.04724141]
["bitfinex-derivatives","SOLF0:USTF0",1745224486000,7.16585757,140.49,140.47,0.04724141]
["bitfinex-derivatives","SOLF0:USTF0",1745224488302,25.22,140.48,140.47,0.04724141]
["bitfinex-derivatives","SOLF0:USTF0",1745224488903,25.22,140.48,140.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745224489405,7.1202,140.46,140.43,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745224489701,25.22,140.48,140.43,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745224489897,9.58491255,140.47,140.42,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745224490096,9.63313809,140.47,140.44,0.05263142]
["bitfinex-derivatives","SOLF0:USTF0",1745224490300,9.58491255,140.47,140.38,29.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745224490500,7.1204,140.46,140.44,0.05061221]
["bitfinex-derivatives","SOLF0:USTF0",1745224490801,25.22,140.45,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224492112,32.3405,140.45,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224504110,25.22,140.45,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224508813,25.22,140.45,140.44,7.17100363]
["bitfinex-derivatives","SOLF0:USTF0",1745224509111,25.22,140.45,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224509315,0.04710558,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745224511517,0.04710558,140.46,140.44,7.17090363]
["bitfinex-derivatives","SOLF0:USTF0",1745224512016,7.16710558,140.46,140.44,7.17090363]
["bitfinex-derivatives","SOLF0:USTF0",1745224512316,0.04710558,140.46,140.44,7.17090363]
["bitfinex-derivatives","SOLF0:USTF0",1745224512718,0.04710558,140.46,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224513517,0.04710558,140.46,140.44,7.17080363]
["bitfinex-derivatives","SOLF0:USTF0",1745224518522,0.04710558,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745224519624,0.04710558,140.46,140.44,7.17080363]
["bitfinex-derivatives","SOLF0:USTF0",1745224520522,7.16710558,140.46,140.44,7.17080363]
["bitfinex-derivatives","SOLF0:USTF0",1745224523525,0.04710558,140.46,140.44,7.17080363]
["bitfinex-derivatives","SOLF0:USTF0",1745224523825,0.04710558,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745224527727,6.18293676,140.46,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224528327,13.30313676,140.46,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224530726,13.30313676,140.46,140.44,7.17090363]
["bitfinex-derivatives","SOLF0:USTF0",1745224531130,0.04710558,140.46,140.44,7.17090363]
["bitfinex-derivatives","SOLF0:USTF0",1745224536635,7.16710558,140.46,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224537437,7.1205,140.45,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224539336,32.2605,140.45,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224542036,25.14,140.45,140.44,7.17100363]
["bitfinex-derivatives","SOLF0:USTF0",1745224542231,25.14,140.45,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224545340,32.2605,140.45,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224550240,38.39633118,140.45,140.44,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1745224550436,7.1223,140.42,140.37,12.02523118]
["bitfinex-derivatives","SOLF0:USTF0",1745224550632,31.27583118,140.42,140.38,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745224551034,7.1226,140.41,140.38,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745224551642,7.17298132,140.41,140.38,7.17105559]
["bitfinex-derivatives","SOLF0:USTF0",1745224552238,0.05038132,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745224552742,0.05038132,140.41,140.39,13.25913118]
["bitfinex-derivatives","SOLF0:USTF0",1745224553144,0.05038132,140.41,140.39,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224553641,0.05038132,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745224558551,25.14,140.45,140.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745224558738,32.2607,140.45,140.41,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224559451,25.14,140.45,140.41,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224559747,0.04965292,140.44,140.42,0.04524754]
["bitfinex-derivatives","SOLF0:USTF0",1745224560051,0.04965292,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745224560749,0.04965292,140.44,140.43,13.25733118]
["bitfinex-derivatives","SOLF0:USTF0",1745224561050,40.46553118,140.48,140.43,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224561051,25.14,140.48,140.43,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224561252,25.14,140.48,140.46,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224562051,25.18812324,140.48,140.46,6.18648732]
["bitfinex-derivatives","SOLF0:USTF0",1745224562350,25.18812324,140.48,140.47,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745224564850,25.18812324,140.48,140.46,6.18648732]
["bitfinex-derivatives","SOLF0:USTF0",1745224565048,25.18812324,140.48,140.46,0.05065614]
["bitfinex-derivatives","SOLF0:USTF0",1745224565249,7.1195,140.47,140.46,0.05065614]
["bitfinex-derivatives","SOLF0:USTF0",1745224566253,32.30732324,140.48,140.46,0.05065614]
["bitfinex-derivatives","SOLF0:USTF0",1745224569856,32.30732324,140.48,140.46,7.17055614]
["bitfinex-derivatives","SOLF0:USTF0",1745224570357,32.30732324,140.48,140.46,0.05065614]
["bitfinex-derivatives","SOLF0:USTF0",1745224571560,7.1195,140.47,140.46,0.05065614]
["bitfinex-derivatives","SOLF0:USTF0",1745224571960,6.13583118,140.47,140.41,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224572151,7.121,140.44,140.39,31.27583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224572356,31.27583118,140.45,140.42,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745224573159,31.32856643,140.45,140.42,7.16681338]
["bitfinex-derivatives","SOLF0:USTF0",1745224573659,31.32856643,140.45,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745224573958,25.19273525,140.45,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745224574557,31.32856643,140.45,140.42,0.04511338]
["bitfinex-derivatives","SOLF0:USTF0",1745224576260,7.1213,140.44,140.42,7.16711338]
["bitfinex-derivatives","SOLF0:USTF0",1745224576456,31.32856643,140.45,140.42,0.04511338]
["bitfinex-derivatives","SOLF0:USTF0",1745224576656,6.13583118,140.43,140.42,0.04511338]
["bitfinex-derivatives","SOLF0:USTF0",1745224576863,13.25733118,140.43,140.42,0.04511338]
["bitfinex-derivatives","SOLF0:USTF0",1745224577360,7.1224,140.42,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745224577561,32.2624,140.42,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745224578462,32.31099064,140.42,140.39,7.17386686]
["bitfinex-derivatives","SOLF0:USTF0",1745224581866,7.1225,140.41,140.39,7.17386686]
["bitfinex-derivatives","SOLF0:USTF0",1745224582065,6.13583118,140.41,140.39,0.05066686]
["bitfinex-derivatives","SOLF0:USTF0",1745224582464,7.123,140.4,140.39,0.05066686]
["bitfinex-derivatives","SOLF0:USTF0",1745224582761,6.13583118,140.41,140.35,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224583062,7.124,140.38,140.35,13.26103118]
["bitfinex-derivatives","SOLF0:USTF0",1745224583666,7.124,140.38,140.36,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745224583965,7.17033521,140.38,140.36,7.17758417]
["bitfinex-derivatives","SOLF0:USTF0",1745224584765,7.1245,140.37,140.36,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1745224585367,7.17063521,140.38,140.36,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1745224585666,0.04633521,140.38,140.36,7.17758417]
["bitfinex-derivatives","SOLF0:USTF0",1745224587569,7.17043521,140.38,140.36,7.17758417]
["bitfinex-derivatives","SOLF0:USTF0",1745224589366,0.04633521,140.38,140.36,7.17758417]
["bitfinex-derivatives","SOLF0:USTF0",1745224590065,0.04633521,140.38,140.36,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1745224590369,0.04633521,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745224595676,0.04633521,140.38,140.37,13.26033118]
["bitfinex-derivatives","SOLF0:USTF0",1745224595975,25.14,140.42,140.37,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224596877,0.05206681,140.41,140.37,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224597178,7.17476681,140.41,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745224597976,7.1231,140.4,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745224598172,6.13583118,140.39,140.36,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1745224598378,31.27583118,140.39,140.36,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1745224598573,38.39963118,140.39,140.36,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1745224598873,31.27583118,140.39,140.36,7.17738417]
["bitfinex-derivatives","SOLF0:USTF0",1745224600377,7.1241,140.38,140.36,7.17738417]
["bitfinex-derivatives","SOLF0:USTF0",1745224600976,38.39963118,140.39,140.36,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1745224601677,38.39963118,140.39,140.36,7.17738417]
["bitfinex-derivatives","SOLF0:USTF0",1745224601977,7.1241,140.38,140.36,7.17738417]
["bitfinex-derivatives","SOLF0:USTF0",1745224603278,38.39963118,140.39,140.36,7.17738417]
["bitfinex-derivatives","SOLF0:USTF0",1745224603776,31.27583118,140.39,140.36,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1745224603977,7.1243,140.38,140.36,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1745224604478,7.1243,140.38,140.36,7.17738417]
["bitfinex-derivatives","SOLF0:USTF0",1745224604880,38.39963118,140.39,140.36,7.17738417]
["bitfinex-derivatives","SOLF0:USTF0",1745224605580,38.39963118,140.39,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745224606273,38.39963118,140.39,140.36,7.17748417]
["bitfinex-derivatives","SOLF0:USTF0",1745224609383,7.1241,140.38,140.36,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1745224609681,6.13583118,140.37,140.36,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1745224609979,13.26033118,140.37,140.36,0.05258417]
["bitfinex-derivatives","SOLF0:USTF0",1745224610778,6.13583118,140.37,140.3,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745224610984,6.13583118,140.35,140.28,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224611177,25.14,140.34,140.28,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224611584,7.1266,140.33,140.3,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745224611983,7.17503401,140.33,140.3,7.17858976]
["bitfinex-derivatives","SOLF0:USTF0",1745224612188,13.31086519,140.33,140.3,7.17858976]
["bitfinex-derivatives","SOLF0:USTF0",1745224612685,6.18426519,140.33,140.31,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745224612884,6.18426519,140.33,140.3,0.05088976]
["bitfinex-derivatives","SOLF0:USTF0",1745224613283,0.04843401,140.33,140.31,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745224615387,0.04843401,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745224615788,0.04843401,140.33,140.31,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745224618282,0.04843401,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745224618488,0.04843401,140.33,140.32,13.26293118]
["bitfinex-derivatives","SOLF0:USTF0",1745224619389,1.8927,140.4,140.32,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224619591,1.8927,140.4,140.37,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224619785,8.02853118,140.4,140.35,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224620089,13.26003118,140.38,140.33,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224620287,6.13583118,140.39,140.35,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224620488,0.05467433,140.38,140.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745224622493,0.05467433,140.38,140.36,0.05108199]
["bitfinex-derivatives","SOLF0:USTF0",1745224622494,25.19467433,140.38,140.36,0.05108199]
["bitfinex-derivatives","SOLF0:USTF0",1745224622891,32.31907433,140.38,140.36,0.05108199]
["bitfinex-derivatives","SOLF0:USTF0",1745224623493,13.26033118,140.37,140.36,0.05108199]
["bitfinex-derivatives","SOLF0:USTF0",1745224623694,6.13583118,140.37,140.3,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224623892,6.13583118,140.35,140.3,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224624093,31.27583118,140.35,140.32,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745224624694,31.27583118,140.35,140.32,7.17184348]
["bitfinex-derivatives","SOLF0:USTF0",1745224624895,31.32587397,140.35,140.32,7.17184348]
["bitfinex-derivatives","SOLF0:USTF0",1745224625393,7.1261,140.34,140.32,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1745224627195,38.45167397,140.35,140.32,7.17234348]
["bitfinex-derivatives","SOLF0:USTF0",1745224628197,25.19004279,140.35,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745224628994,25.19004279,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745224630698,25.19004279,140.35,140.32,6.18107466]
["bitfinex-derivatives","SOLF0:USTF0",1745224630995,25.19004279,140.35,140.32,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1745224631201,32.31594279,140.35,140.32,7.17214348]
["bitfinex-derivatives","SOLF0:USTF0",1745224631693,7.1261,140.34,140.32,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1745224632300,7.1261,140.34,140.32,7.17234348]
["bitfinex-derivatives","SOLF0:USTF0",1745224632598,25.19004279,140.35,140.32,6.18107466]
["bitfinex-derivatives","SOLF0:USTF0",1745224632995,25.19004279,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745224633490,0.05004279,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745224634796,0.05004279,140.35,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745224636401,0.05004279,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745224637700,0.05004279,140.35,140.33,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745224638902,7.17564279,140.35,140.32,7.17204348]
["bitfinex-derivatives","SOLF0:USTF0",1745224639104,32.31564279,140.35,140.32,7.17204348]
["bitfinex-derivatives","SOLF0:USTF0",1745224639602,32.31564279,140.35,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745224640103,25.19004279,140.35,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745224640903,32.31564279,140.35,140.32,7.17204348]
["bitfinex-derivatives","SOLF0:USTF0",1745224642303,25.19004279,140.35,140.32,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1745224642601,0.05004279,140.35,140.32,6.18107466]
["bitfinex-derivatives","SOLF0:USTF0",1745224643305,0.05004279,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745224644311,0.05004279,140.35,140.34,13.26193118]
["bitfinex-derivatives","SOLF0:USTF0",1745224657321,25.14,140.38,140.34,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224657526,25.14,140.38,140.36,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745224658525,25.18520668,140.38,140.36,7.17707245]
["bitfinex-derivatives","SOLF0:USTF0",1745224660833,0.04520668,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745224677138,27.0279,140.44,140.38,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224677528,27.0279,140.44,140.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745224677728,27.0279,140.44,140.4,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224678037,0.04535005,140.43,140.41,0.04693365]
["bitfinex-derivatives","SOLF0:USTF0",1745224678338,0.04535005,140.43,140.42,13.25783118]
["bitfinex-derivatives","SOLF0:USTF0",1745224681244,0.04535005,140.43,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745224681440,0.04535005,140.43,140.41,7.16923365]
["bitfinex-derivatives","SOLF0:USTF0",1745224682943,0.04535005,140.43,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745224689349,5.005e-05,140.43,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745224692952,31.25583118,140.5,140.41,31.30276483]
["bitfinex-derivatives","SOLF0:USTF0",1745224693146,31.25583118,140.5,140.46,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224693652,31.25583118,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745224694048,25.12,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745224694253,3.93968188,140.51,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745224694555,0.05338188,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745224694955,0.05338188,140.51,140.5,13.25303118]
["bitfinex-derivatives","SOLF0:USTF0",1745224702160,0.05338188,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745224703261,0.05338188,140.51,140.48,7.17177466]
["bitfinex-derivatives","SOLF0:USTF0",1745224703460,6.13583118,140.5,140.48,7.17177466]
["bitfinex-derivatives","SOLF0:USTF0",1745224703759,8.12123118,140.5,140.48,7.17177466]
["bitfinex-derivatives","SOLF0:USTF0",1745224707063,1.9854,140.5,140.48,7.17177466]
["bitfinex-derivatives","SOLF0:USTF0",1745224707468,25.17338188,140.51,140.48,0.05367466]
["bitfinex-derivatives","SOLF0:USTF0",1745224707965,0.05338188,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745224711967,0.05338188,140.51,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745224712374,0.05338188,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745224713374,0.05338188,140.51,140.49,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745224714274,0.05338188,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745224718976,0.05338188,140.51,140.5,13.25303118]
["bitfinex-derivatives","SOLF0:USTF0",1745224724382,8.188e-05,140.51,140.5,13.25303118]
["bitfinex-derivatives","SOLF0:USTF0",1745224726880,8.188e-05,140.51,140.5,38.35303118]
["bitfinex-derivatives","SOLF0:USTF0",1745224728880,8.188e-05,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745224731179,8.188e-05,140.51,140.5,13.25303118]
["bitfinex-derivatives","SOLF0:USTF0",1745224750295,8.188e-05,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745224752095,8.188e-05,140.51,140.48,6.18950584]
["bitfinex-derivatives","SOLF0:USTF0",1745224752395,6.13583118,140.49,140.48,0.05367466]
["bitfinex-derivatives","SOLF0:USTF0",1745224752590,7.1188,140.47,140.41,31.23583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224752791,6.13583118,140.47,140.41,31.23583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224752995,6.13583118,140.45,140.39,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224753297,6.13583118,140.45,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745224753493,6.13583118,140.43,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745224753697,31.23583118,140.43,140.38,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745224753995,6.13583118,140.4,140.36,25.17184443]
["bitfinex-derivatives","SOLF0:USTF0",1745224754297,31.23583118,140.4,140.36,25.17184443]
["bitfinex-derivatives","SOLF0:USTF0",1745224754798,31.23583118,140.4,140.33,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224754990,7.17532452,140.39,140.37,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1745224758598,0.05232452,140.39,140.37,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1745224758802,0.05232452,140.39,140.37,7.16928461]
["bitfinex-derivatives","SOLF0:USTF0",1745224764802,0.05232452,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745224765205,0.05232452,140.39,140.37,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1745224766207,0.05232452,140.39,140.37,7.16908461]
["bitfinex-derivatives","SOLF0:USTF0",1745224768110,0.05232452,140.39,140.37,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1745224770110,6.13583118,140.38,140.37,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1745224770911,13.25913118,140.38,140.37,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1745224772311,0.05232452,140.39,140.37,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1745224773213,6.1881557,140.39,140.37,7.16908461]
["bitfinex-derivatives","SOLF0:USTF0",1745224774812,6.1881557,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745224777315,6.1881557,140.39,140.37,7.16918461]
["bitfinex-derivatives","SOLF0:USTF0",1745224780717,6.1881557,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745224782819,6.1881557,140.39,140.37,7.16918461]
["bitfinex-derivatives","SOLF0:USTF0",1745224783519,6.1881557,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745224785819,6.1881557,140.39,140.37,7.16918461]
["bitfinex-derivatives","SOLF0:USTF0",1745224786121,13.3110557,140.39,140.37,7.16918461]
["bitfinex-derivatives","SOLF0:USTF0",1745224787120,6.1881557,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745224787322,0.05232452,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745224791222,0.05232452,140.39,140.37,7.16898461]
["bitfinex-derivatives","SOLF0:USTF0",1745224792127,7.17512452,140.39,140.37,7.16898461]
["bitfinex-derivatives","SOLF0:USTF0",1745224792318,6.13583118,140.38,140.37,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1745224792524,31.25583118,140.38,140.37,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1745224792920,38.37913118,140.38,140.37,0.04558461]
["bitfinex-derivatives","SOLF0:USTF0",1745224795431,7.1245,140.36,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745224795732,13.26033118,140.36,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745224795934,13.26033118,140.36,140.34,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745224796531,13.3064286,140.36,140.34,7.17749403]
["bitfinex-derivatives","SOLF0:USTF0",1745224796832,6.1819286,140.36,140.34,7.17749403]
["bitfinex-derivatives","SOLF0:USTF0",1745224798034,0.04609742,140.36,140.34,7.17749403]
["bitfinex-derivatives","SOLF0:USTF0",1745224800136,13.26073118,140.35,140.34,0.05219403]
["bitfinex-derivatives","SOLF0:USTF0",1745224800335,38.40073118,140.35,140.34,0.05219403]
["bitfinex-derivatives","SOLF0:USTF0",1745224801432,7.1261,140.33,140.29,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745224801634,13.26193118,140.33,140.29,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745224801837,13.26193118,140.33,140.3,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745224802330,7.1265,140.32,140.28,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224802535,7.1265,140.32,140.29,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745224802835,0.04572253,140.31,140.29,7.18060921]
["bitfinex-derivatives","SOLF0:USTF0",1745224803337,6.18155371,140.31,140.29,0.05300921]
["bitfinex-derivatives","SOLF0:USTF0",1745224803940,7.1274,140.3,140.29,0.05300921]
["bitfinex-derivatives","SOLF0:USTF0",1745224804841,13.30865371,140.31,140.29,0.05300921]
["bitfinex-derivatives","SOLF0:USTF0",1745224807743,6.18155371,140.31,140.29,7.18080921]
["bitfinex-derivatives","SOLF0:USTF0",1745224808142,6.18155371,140.31,140.29,0.05300921]
["bitfinex-derivatives","SOLF0:USTF0",1745224808344,0.04572253,140.31,140.29,0.05300921]
["bitfinex-derivatives","SOLF0:USTF0",1745224808543,0.04572253,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745224809549,25.14,140.35,140.29,6.18884039]
["bitfinex-derivatives","SOLF0:USTF0",1745224809746,6.13583118,140.39,140.33,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224810044,25.14,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745224815945,25.14,140.4,140.38,7.17625701]
["bitfinex-derivatives","SOLF0:USTF0",1745224819451,6.13583118,140.39,140.38,0.05325701]
["bitfinex-derivatives","SOLF0:USTF0",1745224820256,6.13583118,140.39,140.31,8.16953118]
["bitfinex-derivatives","SOLF0:USTF0",1745224820555,6.13583118,140.37,140.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745224820750,31.27583118,140.37,140.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745224821254,31.32874293,140.37,140.35,7.1706918]
["bitfinex-derivatives","SOLF0:USTF0",1745224821555,31.32874293,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745224821856,25.19291175,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745224826560,25.12,140.4,140.38,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745224827554,25.12,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745224827753,25.17132282,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745224828260,25.17132282,140.4,140.38,7.16975941]
["bitfinex-derivatives","SOLF0:USTF0",1745224829261,6.13583118,140.39,140.38,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1745224829965,13.25863118,140.39,140.38,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1745224831063,6.13583118,140.39,140.38,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1745224831658,25.17132282,140.4,140.38,7.16995941]
["bitfinex-derivatives","SOLF0:USTF0",1745224831964,25.17132282,140.4,140.38,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1745224833266,25.17132282,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745224833465,25.17132282,140.4,140.38,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1745224833964,25.17132282,140.4,140.38,7.16975941]
["bitfinex-derivatives","SOLF0:USTF0",1745224836868,32.29362282,140.4,140.38,7.16975941]
["bitfinex-derivatives","SOLF0:USTF0",1745224842169,25.17132282,140.4,140.38,7.16975941]
["bitfinex-derivatives","SOLF0:USTF0",1745224843170,25.17132282,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745224849378,25.17132282,140.4,140.38,7.16975941]
["bitfinex-derivatives","SOLF0:USTF0",1745224852677,32.29362282,140.4,140.38,7.16975941]
["bitfinex-derivatives","SOLF0:USTF0",1745224853275,25.17132282,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745224857983,32.29372282,140.4,140.38,7.16975941]
["bitfinex-derivatives","SOLF0:USTF0",1745224858483,25.17132282,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745224861688,25.17132282,140.4,140.38,7.16975941]
["bitfinex-derivatives","SOLF0:USTF0",1745224862086,32.29362282,140.4,140.38,7.16975941]
["bitfinex-derivatives","SOLF0:USTF0",1745224862287,6.13583118,140.39,140.38,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1745224862589,7.1242,140.37,140.31,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224862782,6.13583118,140.36,140.34,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745224862979,6.13583118,140.36,140.31,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224863179,7.1249,140.35,140.32,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1745224863387,6.13583118,140.34,140.32,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1745224863582,6.13583118,140.34,140.32,7.17258263]
["bitfinex-derivatives","SOLF0:USTF0",1745224864392,6.13583118,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745224864891,0.04927541,140.35,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745224865190,7.17417541,140.35,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745224866294,0.04927541,140.35,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745224867096,0.04927541,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745224869999,0.04927541,140.35,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745224870396,0.04927541,140.35,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224870703,0.04927541,140.35,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745224874198,0.04927541,140.35,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224874199,0.04927541,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745224875792,0.04927541,140.35,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745224878902,0.04927541,140.35,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224879297,0.04927541,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745224880103,0.04927541,140.35,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745224880804,7.17427541,140.35,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745224881302,0.04927541,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745224884304,0.04927541,140.35,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745224884505,31.25583118,140.34,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224885006,38.38163118,140.34,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224886102,7.1259,140.33,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224886308,31.25583118,140.34,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224886505,31.25583118,140.34,140.32,7.17288263]
["bitfinex-derivatives","SOLF0:USTF0",1745224887607,38.38143118,140.34,140.32,7.17288263]
["bitfinex-derivatives","SOLF0:USTF0",1745224888909,31.25583118,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745224889410,38.38143118,140.34,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224889610,31.25583118,140.34,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224890309,31.25583118,140.34,140.32,7.17298263]
["bitfinex-derivatives","SOLF0:USTF0",1745224890508,25.12,140.34,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224890709,0.04927541,140.35,140.32,6.18241381]
["bitfinex-derivatives","SOLF0:USTF0",1745224890909,0.04927541,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745224894714,0.04927541,140.35,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745224899021,0.04927541,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745224899322,7.17447541,140.35,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224899824,7.17447541,140.35,140.32,7.17278263]
["bitfinex-derivatives","SOLF0:USTF0",1745224902626,13.26143118,140.34,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224902819,31.25583118,140.34,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224903626,7.1259,140.33,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224903928,31.25583118,140.34,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224904326,31.25583118,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745224904627,25.12,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745224907428,25.12,140.34,140.32,7.17258263]
["bitfinex-derivatives","SOLF0:USTF0",1745224907828,25.12,140.34,140.32,0.04658263]
["bitfinex-derivatives","SOLF0:USTF0",1745224908029,25.12,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745224909029,0.04927541,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745224911030,587.5155,140.42,140.37,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745224911031,7.1227,140.4,140.37,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745224911329,32.2427,140.4,140.37,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745224912231,32.29505019,140.4,140.37,7.17306817]
["bitfinex-derivatives","SOLF0:USTF0",1745224912730,32.29505019,140.4,140.38,7.52680244]
["bitfinex-derivatives","SOLF0:USTF0",1745224912933,32.29505019,140.4,140.39,7.52680244]
["bitfinex-derivatives","SOLF0:USTF0",1745224919336,32.29505019,140.4,140.39,7.51593236]
["bitfinex-derivatives","SOLF0:USTF0",1745224922236,25.17235019,140.4,140.39,7.51593236]
["bitfinex-derivatives","SOLF0:USTF0",1745224922836,32.29465019,140.4,140.39,7.51593236]
["bitfinex-derivatives","SOLF0:USTF0",1745224923232,25.17235019,140.4,140.37,0.04966817]
["bitfinex-derivatives","SOLF0:USTF0",1745224923433,7.1228,140.39,140.38,7.51482652]
["bitfinex-derivatives","SOLF0:USTF0",1745224923633,6.13583118,140.38,140.37,0.04966817]
["bitfinex-derivatives","SOLF0:USTF0",1745224924739,13.25913118,140.38,140.37,0.04966817]
["bitfinex-derivatives","SOLF0:USTF0",1745224926136,6.13583118,140.39,140.37,0.04966817]
["bitfinex-derivatives","SOLF0:USTF0",1745224927242,6.13583118,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745224932540,13.25873118,140.39,140.37,7.17326817]
["bitfinex-derivatives","SOLF0:USTF0",1745224932744,6.13583118,140.39,140.37,0.04966817]
["bitfinex-derivatives","SOLF0:USTF0",1745224933245,13.25913118,140.38,140.37,0.04966817]
["bitfinex-derivatives","SOLF0:USTF0",1745224935344,7.1254,140.34,140.31,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745224935641,7.1254,140.34,140.29,10.02003118]
["bitfinex-derivatives","SOLF0:USTF0",1745224936246,7.1254,140.34,140.32,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745224936447,6.18266876,140.33,140.3,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1745224937346,13.30856876,140.33,140.31,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745224939945,6.18266876,140.33,140.3,0.05161914]
["bitfinex-derivatives","SOLF0:USTF0",1745224940151,0.04683758,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745224949659,31.25583118,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745224949855,25.12,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745224950060,6.13583118,140.39,140.37,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745224950764,6.18892253,140.39,140.37,7.16897455]
["bitfinex-derivatives","SOLF0:USTF0",1745224951164,13.31182253,140.39,140.37,7.16897455]
["bitfinex-derivatives","SOLF0:USTF0",1745224954065,7.1233,140.38,140.37,0.04557455]
["bitfinex-derivatives","SOLF0:USTF0",1745224956563,6.18892253,140.39,140.37,0.04557455]
["bitfinex-derivatives","SOLF0:USTF0",1745224956770,6.18892253,140.39,140.37,7.16937455]
["bitfinex-derivatives","SOLF0:USTF0",1745224957567,13.31182253,140.39,140.37,7.16937455]
["bitfinex-derivatives","SOLF0:USTF0",1745224960170,13.31182253,140.39,140.37,0.04557455]
["bitfinex-derivatives","SOLF0:USTF0",1745224961874,13.31182253,140.39,140.37,7.16937455]
["bitfinex-derivatives","SOLF0:USTF0",1745224962970,13.31182253,140.39,140.37,0.04557455]
["bitfinex-derivatives","SOLF0:USTF0",1745224966174,13.31182253,140.39,140.37,7.16927455]
["bitfinex-derivatives","SOLF0:USTF0",1745224966473,6.18892253,140.39,140.37,7.16927455]
["bitfinex-derivatives","SOLF0:USTF0",1745224966674,0.05309135,140.39,140.37,7.16927455]
["bitfinex-derivatives","SOLF0:USTF0",1745224969174,0.05309135,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745224973081,0.05309135,140.39,140.37,7.16927455]
["bitfinex-derivatives","SOLF0:USTF0",1745224977078,0.05309135,140.39,140.37,0.04557455]
["bitfinex-derivatives","SOLF0:USTF0",1745224977279,0.05309135,140.39,140.27,1.23986817]
["bitfinex-derivatives","SOLF0:USTF0",1745224977280,6.13583118,140.38,140.3,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745224977480,6.13583118,140.35,140.3,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745224977682,13.26093118,140.35,140.32,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745224978386,13.31519775,140.35,140.32,7.17259364]
["bitfinex-derivatives","SOLF0:USTF0",1745224980889,7.1254,140.34,140.32,7.17259364]
["bitfinex-derivatives","SOLF0:USTF0",1745224981888,13.31519775,140.35,140.32,7.17259364]
["bitfinex-derivatives","SOLF0:USTF0",1745224982090,13.31519775,140.35,140.33,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745224982587,0.05426657,140.35,140.32,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1745224982788,0.05426657,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745224983390,0.05426657,140.35,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745224983585,0.05426657,140.35,140.32,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1745224983986,0.05426657,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745224985092,0.05426657,140.35,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745224985491,0.05426657,140.35,140.32,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1745224985790,0.05426657,140.35,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745224986791,0.05426657,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745225002103,13.25893118,140.39,140.36,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745225002998,7.1235,140.38,140.36,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745225003203,7.1235,140.38,140.36,7.16896368]
["bitfinex-derivatives","SOLF0:USTF0",1745225004904,13.30586624,140.39,140.36,7.16896368]
["bitfinex-derivatives","SOLF0:USTF0",1745225006208,13.30586624,140.39,140.37,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745225007302,13.30586624,140.39,140.36,7.16916368]
["bitfinex-derivatives","SOLF0:USTF0",1745225009402,0.04703506,140.39,140.37,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745225009706,0.04703506,140.39,140.36,0.04506368]
["bitfinex-derivatives","SOLF0:USTF0",1745225010305,0.04703506,140.39,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745225010506,0.04703506,140.39,140.36,0.04506368]
["bitfinex-derivatives","SOLF0:USTF0",1745225011309,0.04703506,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745225012805,0.04703506,140.39,140.37,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745225016710,0.04703506,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745225022615,0.04703506,140.39,140.37,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745225022912,6.18286624,140.39,140.36,0.04506368]
["bitfinex-derivatives","SOLF0:USTF0",1745225023920,6.13583118,140.37,140.36,0.04506368]
["bitfinex-derivatives","SOLF0:USTF0",1745225024218,31.23583118,140.37,140.36,0.04506368]
["bitfinex-derivatives","SOLF0:USTF0",1745225025318,38.35963118,140.37,140.36,0.04506368]
["bitfinex-derivatives","SOLF0:USTF0",1745225025917,7.1255,140.34,140.3,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745225026118,13.26133118,140.34,140.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745225027121,7.17846971,140.33,140.3,0.05075851]
["bitfinex-derivatives","SOLF0:USTF0",1745225027323,6.13583118,140.32,140.3,0.05075851]
["bitfinex-derivatives","SOLF0:USTF0",1745225027724,6.13583118,140.32,140.3,7.17785851]
["bitfinex-derivatives","SOLF0:USTF0",1745225036430,0.05256971,140.33,140.3,0.05075851]
["bitfinex-derivatives","SOLF0:USTF0",1745225037128,0.05256971,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745225046833,6.13583118,140.36,140.35,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745225047230,6.13583118,140.36,140.31,8.07733118]
["bitfinex-derivatives","SOLF0:USTF0",1745225048132,0.05278269,140.35,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745225063240,25.1,140.4,140.33,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225063540,32.2224,140.4,140.36,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225063844,6.13583118,140.39,140.34,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225064542,0.04983191,140.38,140.35,0.05268458]
["bitfinex-derivatives","SOLF0:USTF0",1745225065243,0.04983191,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745225077551,0.04983191,140.38,140.36,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745225080448,0.04983191,140.38,140.37,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745225104966,7.17343191,140.38,140.35,7.17728458]
["bitfinex-derivatives","SOLF0:USTF0",1745225105265,13.30926309,140.38,140.35,7.17728458]
["bitfinex-derivatives","SOLF0:USTF0",1745225106366,7.1239,140.37,140.35,0.05268458]
["bitfinex-derivatives","SOLF0:USTF0",1745225106567,32.2039,140.37,140.35,0.05268458]
["bitfinex-derivatives","SOLF0:USTF0",1745225108465,32.2039,140.37,140.35,7.17738458]
["bitfinex-derivatives","SOLF0:USTF0",1745225109966,32.2039,140.37,140.35,0.05268458]
["bitfinex-derivatives","SOLF0:USTF0",1745225110170,7.1243,140.36,140.35,0.05268458]
["bitfinex-derivatives","SOLF0:USTF0",1745225110468,6.13583118,140.36,140.22,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745225110668,13.26273118,140.31,140.26,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225110868,6.13583118,140.31,140.26,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225111263,6.13583118,140.31,140.29,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745225111468,0.0543234,140.3,140.29,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745225111869,0.0543234,140.3,140.28,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1745225115172,7.1818234,140.3,140.27,7.18061823]
["bitfinex-derivatives","SOLF0:USTF0",1745225115775,32.2818234,140.3,140.27,7.18061823]
["bitfinex-derivatives","SOLF0:USTF0",1745225116672,25.1543234,140.3,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745225116973,25.1543234,140.3,140.27,0.05191823]
["bitfinex-derivatives","SOLF0:USTF0",1745225117271,25.1543234,140.3,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745225122879,32.2817234,140.3,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745225126775,32.2817234,140.3,140.27,7.18071823]
["bitfinex-derivatives","SOLF0:USTF0",1745225127279,7.1281,140.29,140.27,0.05191823]
["bitfinex-derivatives","SOLF0:USTF0",1745225127481,13.26393118,140.29,140.27,0.05191823]
["bitfinex-derivatives","SOLF0:USTF0",1745225127987,6.13583118,140.29,140.22,12.13713118]
["bitfinex-derivatives","SOLF0:USTF0",1745225128481,7.1294,140.27,140.22,12.13713118]
["bitfinex-derivatives","SOLF0:USTF0",1745225128781,32.2294,140.27,140.22,12.13713118]
["bitfinex-derivatives","SOLF0:USTF0",1745225129079,0.04866859,140.26,140.23,0.05231837]
["bitfinex-derivatives","SOLF0:USTF0",1745225129781,0.04866859,140.26,140.24,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745225131079,0.04866859,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745225131282,0.04866859,140.26,140.23,0.05231837]
["bitfinex-derivatives","SOLF0:USTF0",1745225131582,0.04866859,140.26,140.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745225132183,0.04866859,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745225134383,25.1,140.3,140.24,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225134587,6.13583118,140.31,140.26,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225134882,25.1,140.32,140.28,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225135282,25.1,140.32,140.3,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745225135585,25.14690263,140.32,140.3,7.17249329]
["bitfinex-derivatives","SOLF0:USTF0",1745225138886,32.27330263,140.32,140.3,7.17249329]
["bitfinex-derivatives","SOLF0:USTF0",1745225141087,25.14690263,140.32,140.3,7.17249329]
["bitfinex-derivatives","SOLF0:USTF0",1745225141289,25.14690263,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745225142287,25.14690263,140.32,140.3,7.17249329]
["bitfinex-derivatives","SOLF0:USTF0",1745225146989,6.13583118,140.31,140.3,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1745225149188,13.26273118,140.31,140.3,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1745225156197,7.1269,140.31,140.3,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1745225159197,38.40933381,140.32,140.3,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1745225160296,25.14690263,140.32,140.3,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1745225160498,0.04690263,140.32,140.3,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1745225160995,0.04690263,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745225162090,0.04690263,140.32,140.3,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1745225162296,6.13583118,140.31,140.3,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1745225162596,31.21583118,140.31,140.3,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1745225163694,38.34273118,140.31,140.3,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1745225166096,31.21583118,140.31,140.22,12.13713118]
["bitfinex-derivatives","SOLF0:USTF0",1745225166294,6.13583118,140.27,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745225166499,38.34493118,140.27,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745225166893,25.08,140.34,140.26,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225167095,0.05436833,140.27,140.26,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225167295,13.26243118,140.32,140.26,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225167495,13.26243118,140.32,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745225167696,0.05398488,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745225167899,0.05398488,140.3,140.29,7.18042052]
["bitfinex-derivatives","SOLF0:USTF0",1745225169907,0.05398488,140.3,140.29,0.05252052]
["bitfinex-derivatives","SOLF0:USTF0",1745225172207,0.05398488,140.3,140.29,7.18042052]
["bitfinex-derivatives","SOLF0:USTF0",1745225185920,0.05398488,140.3,140.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745225185921,0.05398488,140.3,140.23,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225186218,6.13583118,140.28,140.23,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225186418,31.23583118,140.28,140.23,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225186917,38.36453118,140.28,140.24,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745225187121,0.05151737,140.27,140.24,0.04590621]
["bitfinex-derivatives","SOLF0:USTF0",1745225187421,0.05151737,140.27,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745225187619,7.18051737,140.27,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745225187820,7.18051737,140.27,140.24,0.04590621]
["bitfinex-derivatives","SOLF0:USTF0",1745225188625,7.18051737,140.27,140.24,7.17610621]
["bitfinex-derivatives","SOLF0:USTF0",1745225190619,6.13583118,140.26,140.24,0.04590621]
["bitfinex-derivatives","SOLF0:USTF0",1745225190819,25.08,140.25,140.24,0.04590621]
["bitfinex-derivatives","SOLF0:USTF0",1745225191019,25.08,140.25,140.19,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225191226,6.13583118,140.24,140.19,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225191421,6.13583118,140.24,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745225192024,6.18901994,140.24,140.22,7.18240829]
["bitfinex-derivatives","SOLF0:USTF0",1745225192224,0.05318876,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745225194827,0.05318876,140.24,140.22,0.05090829]
["bitfinex-derivatives","SOLF0:USTF0",1745225195026,6.18901994,140.24,140.22,0.05090829]
["bitfinex-derivatives","SOLF0:USTF0",1745225195525,13.31971994,140.24,140.22,0.05090829]
["bitfinex-derivatives","SOLF0:USTF0",1745225198931,6.18901994,140.24,140.17,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225199227,6.18901994,140.24,140.19,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225199430,7.1312,140.23,140.2,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745225199722,6.18901994,140.24,140.18,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225200027,7.1313,140.23,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225200229,0.04892922,140.22,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225201229,0.04892922,140.22,140.2,7.17880514]
["bitfinex-derivatives","SOLF0:USTF0",1745225203833,0.04892922,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745225209138,0.04892922,140.22,140.2,7.17860514]
["bitfinex-derivatives","SOLF0:USTF0",1745225213541,31.2847604,140.22,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225214238,38.4166604,140.22,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225214438,31.2847604,140.22,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225214746,38.4164604,140.22,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225217249,7.132,140.21,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225217450,31.2847604,140.22,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225217944,38.4164604,140.22,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225218248,31.2847604,140.22,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225219150,7.132,140.21,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225222153,25.14892922,140.22,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225223052,25.14892922,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745225226151,25.14892922,140.22,140.2,7.17860514]
["bitfinex-derivatives","SOLF0:USTF0",1745225226351,31.2847604,140.22,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225227056,7.132,140.21,140.2,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1745225233360,31.2847604,140.22,140.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745225233653,6.13583118,140.19,140.13,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225233855,25.1,140.18,140.13,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225234058,25.1,140.18,140.15,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225234461,25.1,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745225234656,25.15135062,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745225235658,0.05135062,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745225236162,0.05135062,140.18,140.17,13.26983118]
["bitfinex-derivatives","SOLF0:USTF0",1745225236562,25.1,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745225236758,7.131,140.23,140.19,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225236961,25.1,140.24,140.19,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225237656,32.2307,140.24,140.2,0.05321922]
["bitfinex-derivatives","SOLF0:USTF0",1745225237964,0.05132273,140.23,140.2,0.05321922]
["bitfinex-derivatives","SOLF0:USTF0",1745225238363,0.05132273,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745225239262,25.1,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745225239454,25.02290525,140.28,140.26,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225240561,25.06855838,140.28,140.26,6.18527336]
["bitfinex-derivatives","SOLF0:USTF0",1745225241062,25.06855838,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745225241262,0.04565313,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745225244160,32.2261,140.33,140.3,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745225245063,25.1,140.33,140.29,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225245260,0.05225535,140.32,140.31,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225245559,0.05225535,140.32,140.31,13.26273118]
["bitfinex-derivatives","SOLF0:USTF0",1745225245768,25.08,140.36,140.31,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225246062,25.08,140.36,140.33,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225246457,31.21583118,140.39,140.33,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225246965,0.04522609,140.37,140.35,7.17005577]
["bitfinex-derivatives","SOLF0:USTF0",1745225247763,0.04522609,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745225248167,0.04522609,140.37,140.35,6.18138695]
["bitfinex-derivatives","SOLF0:USTF0",1745225248865,0.04522609,140.37,140.35,13.30598695]
["bitfinex-derivatives","SOLF0:USTF0",1745225250762,0.04522609,140.37,140.35,0.04555577]
["bitfinex-derivatives","SOLF0:USTF0",1745225250962,6.18105727,140.37,140.35,0.04555577]
["bitfinex-derivatives","SOLF0:USTF0",1745225254068,0.04522609,140.37,140.35,6.18138695]
["bitfinex-derivatives","SOLF0:USTF0",1745225255268,0.04522609,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745225255870,0.04522609,140.37,140.35,13.30598695]
["bitfinex-derivatives","SOLF0:USTF0",1745225256169,0.04522609,140.37,140.35,6.18138695]
["bitfinex-derivatives","SOLF0:USTF0",1745225257270,0.04522609,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745225260673,25.08,140.39,140.38,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745225260976,25.08,140.39,140.38,13.25913118]
["bitfinex-derivatives","SOLF0:USTF0",1745225261175,38.31743118,140.42,140.38,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225261367,38.31743118,140.42,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745225261773,38.37145417,140.42,140.39,7.17058387]
["bitfinex-derivatives","SOLF0:USTF0",1745225262473,31.24985417,140.42,140.39,0.04808387]
["bitfinex-derivatives","SOLF0:USTF0",1745225262677,7.1219,140.41,140.39,0.04808387]
["bitfinex-derivatives","SOLF0:USTF0",1745225271984,13.25813118,140.4,140.39,0.04808387]
["bitfinex-derivatives","SOLF0:USTF0",1745225272182,6.13583118,140.4,140.33,31.19583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225272382,6.13583118,140.38,140.33,31.19583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225273081,13.25933118,140.38,140.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745225273282,0.05094795,140.37,140.34,7.17813446]
["bitfinex-derivatives","SOLF0:USTF0",1745225273582,7.17504795,140.37,140.34,7.17813446]
["bitfinex-derivatives","SOLF0:USTF0",1745225273782,7.17504795,140.37,140.34,0.05303446]
["bitfinex-derivatives","SOLF0:USTF0",1745225274283,7.17504795,140.37,140.34,7.17803446]
["bitfinex-derivatives","SOLF0:USTF0",1745225274582,7.17504795,140.37,140.34,0.05303446]
["bitfinex-derivatives","SOLF0:USTF0",1745225274885,7.17504795,140.37,140.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745225275185,0.05094795,140.37,140.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745225276185,0.05094795,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745225278890,31.19583118,140.42,140.4,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745225279085,38.31713118,140.42,140.38,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225279588,38.31713118,140.42,140.39,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745225280090,38.36453061,140.42,140.39,7.17214274]
["bitfinex-derivatives","SOLF0:USTF0",1745225280486,38.36453061,140.42,140.39,0.04954274]
["bitfinex-derivatives","SOLF0:USTF0",1745225281192,38.36453061,140.42,140.39,7.17214274]
["bitfinex-derivatives","SOLF0:USTF0",1745225285794,7.1219,140.41,140.39,7.17214274]
["bitfinex-derivatives","SOLF0:USTF0",1745225286094,6.13583118,140.4,140.39,0.04954274]
["bitfinex-derivatives","SOLF0:USTF0",1745225286294,13.25813118,140.4,140.39,0.04954274]
["bitfinex-derivatives","SOLF0:USTF0",1745225287090,7.1242,140.37,140.34,13.26113118]
["bitfinex-derivatives","SOLF0:USTF0",1745225288095,7.1242,140.37,140.35,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745225288293,7.17080144,140.37,140.35,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745225288495,0.04660144,140.37,140.35,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745225291797,7.17050144,140.37,140.34,13.31109656]
["bitfinex-derivatives","SOLF0:USTF0",1745225293800,7.1244,140.36,140.34,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1745225294297,7.17070144,140.37,140.34,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1745225295298,7.17070144,140.37,140.34,7.17516538]
["bitfinex-derivatives","SOLF0:USTF0",1745225295599,7.17070144,140.37,140.34,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1745225296902,7.17070144,140.37,140.35,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745225297397,6.13583118,140.36,140.34,0.05016538]
["bitfinex-derivatives","SOLF0:USTF0",1745225297693,25.06,140.35,140.26,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745225297900,6.13583118,140.32,140.26,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745225298103,25.06,140.31,140.26,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745225298603,32.1873,140.31,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745225298802,0.04851082,140.3,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745225298994,0.04851082,140.3,140.27,0.04581945]
["bitfinex-derivatives","SOLF0:USTF0",1745225299403,7.1282,140.29,140.27,0.04581945]
["bitfinex-derivatives","SOLF0:USTF0",1745225300609,31.19583118,140.28,140.22,33.15633118]
["bitfinex-derivatives","SOLF0:USTF0",1745225301103,31.19583118,140.28,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745225301406,31.19583118,140.28,140.22,33.15633118]
["bitfinex-derivatives","SOLF0:USTF0",1745225301605,31.19583118,140.28,140.26,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745225302100,31.24225498,140.28,140.26,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745225302906,0.0464238,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745225306201,0.0464238,140.28,140.26,13.26513118]
["bitfinex-derivatives","SOLF0:USTF0",1745225306507,0.0464238,140.28,140.26,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225306908,0.0464238,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745225317012,0.0464238,140.28,140.26,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225318415,0.0464238,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745225330024,0.0464238,140.28,140.26,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745225330322,0.0464238,140.28,140.24,0.05278476]
["bitfinex-derivatives","SOLF0:USTF0",1745225330523,25.1064238,140.28,140.24,0.05278476]
["bitfinex-derivatives","SOLF0:USTF0",1745225330824,25.1064238,140.28,140.25,13.26553118]
["bitfinex-derivatives","SOLF0:USTF0",1745225331725,32.2351238,140.28,140.25,13.26553118]
["bitfinex-derivatives","SOLF0:USTF0",1745225332124,32.2351238,140.28,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745225332725,0.0464238,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745225337123,0.0464238,140.28,140.27,13.26473118]
["bitfinex-derivatives","SOLF0:USTF0",1745225339929,0.0464238,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745225340125,0.0464238,140.28,140.26,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745225340327,0.0464238,140.28,140.25,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225340629,7.1752238,140.28,140.25,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225341333,7.1752238,140.28,140.25,13.26533118]
["bitfinex-derivatives","SOLF0:USTF0",1745225341730,7.1752238,140.28,140.25,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225341929,0.0464238,140.28,140.25,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225342334,0.0464238,140.28,140.27,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225342630,0.0464238,140.28,140.27,13.26473118]
["bitfinex-derivatives","SOLF0:USTF0",1745225346831,7.1261,140.33,140.3,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745225347040,25.06,140.33,140.31,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225347939,25.06,140.33,140.31,6.18095565]
["bitfinex-derivatives","SOLF0:USTF0",1745225348240,25.1116061,140.33,140.31,13.30745565]
["bitfinex-derivatives","SOLF0:USTF0",1745225350944,25.1116061,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745225351844,0.0516061,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745225355048,0.0516061,140.33,140.31,0.04512447]
["bitfinex-derivatives","SOLF0:USTF0",1745225355648,7.1264,140.32,140.31,0.04512447]
["bitfinex-derivatives","SOLF0:USTF0",1745225356147,32.2377061,140.33,140.31,0.04512447]
["bitfinex-derivatives","SOLF0:USTF0",1745225357649,7.1264,140.32,140.31,0.04512447]
["bitfinex-derivatives","SOLF0:USTF0",1745225361045,32.2375061,140.33,140.31,0.04512447]
["bitfinex-derivatives","SOLF0:USTF0",1745225361447,25.1116061,140.33,140.31,0.04512447]
["bitfinex-derivatives","SOLF0:USTF0",1745225361744,7.1264,140.32,140.31,0.04512447]
["bitfinex-derivatives","SOLF0:USTF0",1745225361950,25.1116061,140.33,140.31,0.04512447]
["bitfinex-derivatives","SOLF0:USTF0",1745225362450,32.2375061,140.33,140.31,0.04512447]
["bitfinex-derivatives","SOLF0:USTF0",1745225362646,25.1116061,140.33,140.31,7.17202447]
["bitfinex-derivatives","SOLF0:USTF0",1745225363453,25.1116061,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745225364452,25.1116061,140.33,140.31,7.17172447]
["bitfinex-derivatives","SOLF0:USTF0",1745225365353,25.1116061,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745225367255,25.1116061,140.33,140.31,7.17182447]
["bitfinex-derivatives","SOLF0:USTF0",1745225373560,25.1116061,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745225373858,25.1116061,140.33,140.31,0.04512447]
["bitfinex-derivatives","SOLF0:USTF0",1745225374255,25.1116061,140.33,140.31,7.17172447]
["bitfinex-derivatives","SOLF0:USTF0",1745225374959,25.1116061,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745225375157,25.06,140.37,140.32,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225375554,25.06,140.37,140.34,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225375858,25.06,140.37,140.35,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745225376360,25.10705513,140.37,140.35,7.17672464]
["bitfinex-derivatives","SOLF0:USTF0",1745225376560,25.10705513,140.37,140.35,0.05222464]
["bitfinex-derivatives","SOLF0:USTF0",1745225377062,25.10705513,140.37,140.36,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745225383966,0.04705513,140.37,140.36,13.26013118]
["bitfinex-derivatives","SOLF0:USTF0",1745225385461,25.04,140.4,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745225387468,0.05320599,140.41,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745225388070,7.17510599,140.41,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745225388368,7.17510599,140.41,140.38,13.31303264]
["bitfinex-derivatives","SOLF0:USTF0",1745225388767,7.1224,140.4,140.38,13.31303264]
["bitfinex-derivatives","SOLF0:USTF0",1745225388968,7.1224,140.4,140.38,7.17720146]
["bitfinex-derivatives","SOLF0:USTF0",1745225390070,13.31083717,140.41,140.38,7.17720146]
["bitfinex-derivatives","SOLF0:USTF0",1745225392273,7.1223,140.4,140.38,7.17720146]
["bitfinex-derivatives","SOLF0:USTF0",1745225397876,7.17530599,140.41,140.38,7.17720146]
["bitfinex-derivatives","SOLF0:USTF0",1745225398881,7.17530599,140.41,140.38,13.31303264]
["bitfinex-derivatives","SOLF0:USTF0",1745225404082,7.1226,140.4,140.38,0.05400146]
["bitfinex-derivatives","SOLF0:USTF0",1745225404582,7.1226,140.4,140.38,7.17720146]
["bitfinex-derivatives","SOLF0:USTF0",1745225404784,7.1226,140.4,140.38,13.31303264]
["bitfinex-derivatives","SOLF0:USTF0",1745225405384,7.17530599,140.41,140.38,13.31303264]
["bitfinex-derivatives","SOLF0:USTF0",1745225405884,7.17530599,140.41,140.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745225408686,0.05320599,140.41,140.4,13.25813118]
["bitfinex-derivatives","SOLF0:USTF0",1745225409582,25.04,140.44,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745225409887,589.3,140.49,140.43,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225410184,25.04,140.49,140.45,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225410385,25.04,140.49,140.47,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225410886,32.20723511,140.49,140.47,6.18938439]
["bitfinex-derivatives","SOLF0:USTF0",1745225411986,7.1183,140.48,140.47,0.05355321]
["bitfinex-derivatives","SOLF0:USTF0",1745225421098,32.20743511,140.49,140.47,0.05355321]
["bitfinex-derivatives","SOLF0:USTF0",1745225426192,7.1183,140.48,140.47,0.05355321]
["bitfinex-derivatives","SOLF0:USTF0",1745225426397,31.22526629,140.49,140.42,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225426694,6.13583118,140.47,140.42,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225426895,32.1396,140.46,140.43,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745225427397,7.1198,140.45,140.43,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745225427603,7.1198,140.45,140.43,7.16824777]
["bitfinex-derivatives","SOLF0:USTF0",1745225428196,32.1890931,140.46,140.43,7.16824777]
["bitfinex-derivatives","SOLF0:USTF0",1745225429897,7.1198,140.45,140.43,7.16824777]
["bitfinex-derivatives","SOLF0:USTF0",1745225432302,25.0695931,140.46,140.44,13.25583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225434100,32.1888931,140.46,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745225435303,25.0695931,140.46,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745225435605,25.0695931,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745225438704,32.1888931,140.46,140.43,6.18347895]
["bitfinex-derivatives","SOLF0:USTF0",1745225439205,7.1203,140.44,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225447713,13.25593118,140.45,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225449708,7.1201,140.45,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225449912,7.1203,140.44,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225450115,31.20542428,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225450616,25.0695931,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225450815,31.20542428,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225451114,7.12,140.45,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225451819,13.25613118,140.44,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225454519,6.13583118,140.44,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225455422,38.32492428,140.46,140.43,7.16844777]
["bitfinex-derivatives","SOLF0:USTF0",1745225457821,7.1198,140.45,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225460022,38.32492428,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225460616,31.20542428,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225461422,7.1203,140.44,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225472827,0.0495931,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225473426,7.1199,140.45,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225473621,6.18542428,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225473823,6.13583118,140.44,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225474023,13.25613118,140.44,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225478227,6.13583118,140.44,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225478932,13.25613118,140.44,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225479232,31.15583118,140.45,140.43,7.16844777]
["bitfinex-derivatives","SOLF0:USTF0",1745225479435,25.02,140.45,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225479931,7.1203,140.44,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225481631,32.14,140.45,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225482027,25.02,140.45,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225482232,0.0495931,140.46,140.43,6.18347895]
["bitfinex-derivatives","SOLF0:USTF0",1745225483331,0.0495931,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745225483535,0.0495931,140.46,140.43,6.18347895]
["bitfinex-derivatives","SOLF0:USTF0",1745225484535,0.0495931,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225485436,0.0495931,140.46,140.44,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745225488435,0.0495931,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745225489536,0.0495931,140.46,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745225491840,0.0495931,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745225494937,0.0495931,140.46,140.43,6.18347895]
["bitfinex-derivatives","SOLF0:USTF0",1745225495133,0.0495931,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225496239,0.0495931,140.46,140.43,7.16814777]
["bitfinex-derivatives","SOLF0:USTF0",1745225496439,0.0495931,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225497338,7.1690931,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225497637,25.0695931,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225497839,31.20542428,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225498136,7.1198,140.45,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225499936,13.25613118,140.44,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225501341,6.13583118,140.44,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225502641,38.32492428,140.46,140.43,0.04764777]
["bitfinex-derivatives","SOLF0:USTF0",1745225503042,38.32492428,140.46,140.43,7.16844777]
["bitfinex-derivatives","SOLF0:USTF0",1745225503844,32.1890931,140.46,140.43,7.16844777]
["bitfinex-derivatives","SOLF0:USTF0",1745225504044,38.32492428,140.46,140.43,7.16844777]
["bitfinex-derivatives","SOLF0:USTF0",1745225504243,38.32492428,140.46,140.44,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745225504244,25.0695931,140.46,140.44,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745225504946,25.0695931,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745225505640,0.0495931,140.46,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745225517253,7.117,140.51,140.48,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745225517453,32.137,140.51,140.48,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745225518146,31.15583118,140.51,140.44,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745225518347,6.13583118,140.49,140.44,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745225518650,6.18518815,140.49,140.46,0.05091748]
["bitfinex-derivatives","SOLF0:USTF0",1745225518954,13.30328815,140.49,140.46,0.05091748]
["bitfinex-derivatives","SOLF0:USTF0",1745225519553,7.1183,140.48,140.46,0.05091748]
["bitfinex-derivatives","SOLF0:USTF0",1745225520255,32.1383,140.48,140.46,0.05091748]
["bitfinex-derivatives","SOLF0:USTF0",1745225522254,25.02,140.48,140.46,7.17021748]
["bitfinex-derivatives","SOLF0:USTF0",1745225522655,25.02,140.48,140.46,0.05091748]
["bitfinex-derivatives","SOLF0:USTF0",1745225523354,25.02,140.48,140.46,7.16991748]
["bitfinex-derivatives","SOLF0:USTF0",1745225523654,6.13583118,140.47,140.46,0.05091748]
["bitfinex-derivatives","SOLF0:USTF0",1745225523858,13.25463118,140.47,140.46,0.05091748]
["bitfinex-derivatives","SOLF0:USTF0",1745225525859,6.13583118,140.47,140.46,0.05091748]
["bitfinex-derivatives","SOLF0:USTF0",1745225529860,13.25463118,140.47,140.46,0.05091748]
["bitfinex-derivatives","SOLF0:USTF0",1745225532362,13.25583118,140.47,140.37,367.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225532562,6.13583118,140.42,140.36,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225532754,25.0,140.41,140.36,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225533363,0.04522503,140.4,140.38,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745225533761,0.04522503,140.4,140.37,6.18285041]
["bitfinex-derivatives","SOLF0:USTF0",1745225533960,0.04522503,140.4,140.38,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745225534358,0.04522503,140.4,140.39,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225535054,7.1204,140.44,140.41,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745225535254,31.15583118,140.45,140.39,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225535463,6.13583118,140.47,140.43,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225535663,38.27493118,140.47,140.44,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745225536165,38.32906296,140.47,140.44,7.17164696]
["bitfinex-derivatives","SOLF0:USTF0",1745225538564,25.07413178,140.47,140.44,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1745225538965,25.07413178,140.47,140.45,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225539167,0.05413178,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745225549464,0.05413178,140.47,140.46,13.25513118]
["bitfinex-derivatives","SOLF0:USTF0",1745225549663,0.05413178,140.47,140.44,6.18727814]
["bitfinex-derivatives","SOLF0:USTF0",1745225549966,0.05413178,140.47,140.44,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1745225550870,0.05413178,140.47,140.45,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745225551969,7.17293178,140.47,140.44,7.17154696]
["bitfinex-derivatives","SOLF0:USTF0",1745225552569,7.1193,140.46,140.44,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1745225552971,0.05413178,140.47,140.44,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1745225553171,7.17303178,140.47,140.44,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1745225553471,7.17303178,140.47,140.44,7.17154696]
["bitfinex-derivatives","SOLF0:USTF0",1745225554369,0.05413178,140.47,140.44,0.05144696]
["bitfinex-derivatives","SOLF0:USTF0",1745225554569,0.05413178,140.47,140.45,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225554972,0.05413178,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745225563384,25.02,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745225563890,35.02253118,140.53,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745225564085,7.1166,140.52,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745225564383,7.1166,140.52,140.47,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225564584,7.16484728,140.52,140.49,0.04727528]
["bitfinex-derivatives","SOLF0:USTF0",1745225564885,7.16484728,140.52,140.49,7.16497528]
["bitfinex-derivatives","SOLF0:USTF0",1745225565077,7.16484728,140.52,140.49,0.04727528]
["bitfinex-derivatives","SOLF0:USTF0",1745225565279,0.04824728,140.52,140.49,0.04727528]
["bitfinex-derivatives","SOLF0:USTF0",1745225565583,6.13583118,140.51,140.49,0.04727528]
["bitfinex-derivatives","SOLF0:USTF0",1745225566285,7.1172,140.5,140.49,0.04727528]
["bitfinex-derivatives","SOLF0:USTF0",1745225569900,32.1172,140.5,140.49,0.04727528]
["bitfinex-derivatives","SOLF0:USTF0",1745225574795,25.0,140.5,140.49,0.04727528]
["bitfinex-derivatives","SOLF0:USTF0",1745225581704,32.1172,140.5,140.49,0.04727528]
["bitfinex-derivatives","SOLF0:USTF0",1745225584007,25.0,140.5,140.49,0.04727528]
["bitfinex-derivatives","SOLF0:USTF0",1745225584603,0.04824728,140.52,140.49,0.04727528]
["bitfinex-derivatives","SOLF0:USTF0",1745225585708,0.04824728,140.52,140.5,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1745225586112,0.04824728,140.52,140.49,0.04727528]
["bitfinex-derivatives","SOLF0:USTF0",1745225586305,7.16454728,140.52,140.49,7.16477528]
["bitfinex-derivatives","SOLF0:USTF0",1745225586511,7.16454728,140.52,140.49,0.04727528]
["bitfinex-derivatives","SOLF0:USTF0",1745225587911,7.16454728,140.52,140.49,7.16477528]
["bitfinex-derivatives","SOLF0:USTF0",1745225588912,25.0,140.56,140.51,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225589307,25.0,140.56,140.46,28.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745225589612,25.0,140.56,140.51,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225589820,32.1145,140.56,140.53,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745225590029,25.0,140.56,140.53,7.16451916]
["bitfinex-derivatives","SOLF0:USTF0",1745225590237,25.04742672,140.56,140.53,0.04901916]
["bitfinex-derivatives","SOLF0:USTF0",1745225590630,32.16192672,140.56,140.53,7.16471916]
["bitfinex-derivatives","SOLF0:USTF0",1745225590927,6.13583118,140.55,140.53,0.04901916]
["bitfinex-derivatives","SOLF0:USTF0",1745225591119,7.1152,140.54,140.53,0.04901916]
["bitfinex-derivatives","SOLF0:USTF0",1745225593712,13.25103118,140.54,140.53,0.04901916]
["bitfinex-derivatives","SOLF0:USTF0",1745225593913,6.13583118,140.54,140.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745225594117,6.13583118,140.52,140.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745225594717,6.13583118,140.52,140.47,13.25433118]
["bitfinex-derivatives","SOLF0:USTF0",1745225595017,0.05233871,140.51,140.48,0.05387502]
["bitfinex-derivatives","SOLF0:USTF0",1745225595319,25.0,140.5,140.48,0.05387502]
["bitfinex-derivatives","SOLF0:USTF0",1745225596319,32.1174,140.5,140.48,0.05387502]
["bitfinex-derivatives","SOLF0:USTF0",1745225599818,25.0,140.5,140.48,7.17197502]
["bitfinex-derivatives","SOLF0:USTF0",1745225601220,32.1173,140.5,140.48,7.17197502]
["bitfinex-derivatives","SOLF0:USTF0",1745225602123,25.0,140.5,140.48,7.17197502]
["bitfinex-derivatives","SOLF0:USTF0",1745225602519,25.0,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745225610418,25.0,140.5,140.48,7.17187502]
["bitfinex-derivatives","SOLF0:USTF0",1745225610623,25.0,140.5,140.48,0.05387502]
["bitfinex-derivatives","SOLF0:USTF0",1745225611123,32.1175,140.5,140.48,7.17187502]
["bitfinex-derivatives","SOLF0:USTF0",1745225611725,25.0,140.5,140.48,7.17187502]
["bitfinex-derivatives","SOLF0:USTF0",1745225612423,25.0,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745225613222,0.05233871,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745225614726,0.05233871,140.51,140.5,13.25303118]
["bitfinex-derivatives","SOLF0:USTF0",1745225615722,0.05233871,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745225616122,0.05233871,140.51,140.49,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745225616327,6.13583118,140.5,140.48,0.05387502]
["bitfinex-derivatives","SOLF0:USTF0",1745225616519,31.13583118,140.5,140.48,0.05387502]
["bitfinex-derivatives","SOLF0:USTF0",1745225616724,31.13583118,140.5,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745225617029,6.13583118,140.48,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745225617224,32.119,140.47,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745225618029,32.16906278,140.47,140.44,7.16589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225619129,25.05006278,140.47,140.45,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745225624931,32.16886278,140.47,140.44,7.16589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225629036,25.05006278,140.47,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745225630237,32.16886278,140.47,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745225630737,32.16886278,140.47,140.44,7.16589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225634139,7.1193,140.46,140.44,7.16589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225634638,7.1198,140.45,140.44,0.04589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225634938,31.18589396,140.47,140.44,0.04589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225635238,7.1197,140.46,140.44,0.04589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225635836,7.1197,140.46,140.44,7.16619205]
["bitfinex-derivatives","SOLF0:USTF0",1745225636238,38.30489396,140.47,140.44,0.04589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225636436,25.05006278,140.47,140.45,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745225642343,25.05006278,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745225642537,31.18589396,140.47,140.44,0.04589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225642940,38.30499396,140.47,140.44,0.04589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225643843,7.1195,140.46,140.44,0.04589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225644340,7.1198,140.45,140.44,0.04589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225645943,7.1195,140.46,140.44,0.04589205]
["bitfinex-derivatives","SOLF0:USTF0",1745225652951,6.13583118,140.45,140.4,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225653654,7.121,140.43,140.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745225653954,13.25683118,140.43,140.38,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225654154,13.30437427,140.43,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225654852,6.18337427,140.43,140.4,7.16992695]
["bitfinex-derivatives","SOLF0:USTF0",1745225657158,6.18337427,140.43,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745225660162,6.18337427,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745225661160,0.04754309,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745225664963,0.04754309,140.43,140.42,13.25713118]
["bitfinex-derivatives","SOLF0:USTF0",1745225665565,0.04754309,140.43,140.41,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745225665863,0.04754309,140.43,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225667667,7.16844309,140.43,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225668267,25.02,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225668470,32.1413,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225668667,25.02,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225670267,32.1416,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225672170,7.1218,140.41,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225672769,32.1415,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225673374,25.02,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225674072,25.02,140.42,140.4,7.16982695]
["bitfinex-derivatives","SOLF0:USTF0",1745225674271,25.02,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225675772,7.1218,140.41,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225678276,32.1416,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225681879,7.1218,140.41,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225692388,32.1415,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225692589,0.04754309,140.43,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225693088,7.16864309,140.43,140.4,7.16972695]
["bitfinex-derivatives","SOLF0:USTF0",1745225693389,0.04754309,140.43,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225693895,7.1218,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225695489,7.16854309,140.43,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225696688,7.16854309,140.43,140.4,7.16992695]
["bitfinex-derivatives","SOLF0:USTF0",1745225700092,0.04754309,140.43,140.4,7.16992695]
["bitfinex-derivatives","SOLF0:USTF0",1745225701088,0.04754309,140.43,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225701595,0.04754309,140.43,140.41,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225701795,0.04754309,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745225702094,0.04754309,140.43,140.41,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225702495,0.04754309,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745225703195,0.04754309,140.43,140.41,13.25733118]
["bitfinex-derivatives","SOLF0:USTF0",1745225707399,7.16834309,140.43,140.4,7.16982695]
["bitfinex-derivatives","SOLF0:USTF0",1745225712704,7.1213,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225713806,7.16864309,140.43,140.4,7.17002695]
["bitfinex-derivatives","SOLF0:USTF0",1745225715906,7.16864309,140.43,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225718606,7.1213,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225718802,6.13583118,140.42,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225719204,7.1218,140.41,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225724308,7.16854309,140.43,140.4,7.17002695]
["bitfinex-derivatives","SOLF0:USTF0",1745225724507,32.18854309,140.43,140.4,7.17002695]
["bitfinex-derivatives","SOLF0:USTF0",1745225726209,0.04754309,140.43,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745225728512,0.04754309,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745225730911,0.04754309,140.43,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745225731111,0.04754309,140.43,140.4,0.04772695]
["bitfinex-derivatives","SOLF0:USTF0",1745225731513,0.04754309,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745225738419,0.04754309,140.43,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745225738718,0.04754309,140.43,140.4,6.18355813]
["bitfinex-derivatives","SOLF0:USTF0",1745225740020,0.04754309,140.43,140.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745225743122,0.04754309,140.43,140.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745225747025,25.0,140.47,140.42,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225747325,25.0,140.48,140.45,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225747625,6.13583118,140.5,140.45,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225747825,25.0,140.49,140.45,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225748124,25.0,140.49,140.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745225748424,0.0493954,140.48,140.46,7.17249225]
["bitfinex-derivatives","SOLF0:USTF0",1745225748926,0.0493954,140.48,140.47,13.25463118]
["bitfinex-derivatives","SOLF0:USTF0",1745225751830,25.23683672,140.57,140.49,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225752129,25.23683672,140.57,140.56,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225752329,67.29823127,140.58,140.56,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225752525,67.29823127,140.58,140.56,31.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225753027,67.34798384,140.58,140.56,6.18994805]
["bitfinex-derivatives","SOLF0:USTF0",1745225753630,6.13583118,140.57,140.51,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225753827,6.13583118,140.55,140.5,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225754430,6.13583118,140.55,140.5,13.25263118]
["bitfinex-derivatives","SOLF0:USTF0",1745225754730,0.05459722,140.54,140.51,0.05169871]
["bitfinex-derivatives","SOLF0:USTF0",1745225754931,0.05459722,140.54,140.51,7.16809871]
["bitfinex-derivatives","SOLF0:USTF0",1745225755635,0.05459722,140.54,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745225755834,0.05459722,140.54,140.52,13.25203118]
["bitfinex-derivatives","SOLF0:USTF0",1745225756133,0.05459722,140.54,140.51,0.05169871]
["bitfinex-derivatives","SOLF0:USTF0",1745225757433,7.16989722,140.54,140.51,0.05169871]
["bitfinex-derivatives","SOLF0:USTF0",1745225758932,0.05459722,140.54,140.51,0.05169871]
["bitfinex-derivatives","SOLF0:USTF0",1745225759937,0.05459722,140.54,140.51,7.16819871]
["bitfinex-derivatives","SOLF0:USTF0",1745225761335,0.05459722,140.54,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745225762335,0.05459722,140.54,140.51,13.30402989]
["bitfinex-derivatives","SOLF0:USTF0",1745225767038,7.16989722,140.54,140.51,6.18752989]
["bitfinex-derivatives","SOLF0:USTF0",1745225768040,0.05459722,140.54,140.51,6.18752989]
["bitfinex-derivatives","SOLF0:USTF0",1745225768235,0.05459722,140.54,140.51,13.30402989]
["bitfinex-derivatives","SOLF0:USTF0",1745225775144,0.05459722,140.54,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745225778946,0.05459722,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745225779349,0.05459722,140.54,140.51,6.18752989]
["bitfinex-derivatives","SOLF0:USTF0",1745225779951,0.05459722,140.54,140.52,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1745225787259,7.17009722,140.54,140.51,7.16819871]
["bitfinex-derivatives","SOLF0:USTF0",1745225789061,0.05459722,140.54,140.51,7.16819871]
["bitfinex-derivatives","SOLF0:USTF0",1745225790260,0.05459722,140.54,140.52,7.54202885]
["bitfinex-derivatives","SOLF0:USTF0",1745225790461,0.05459722,140.54,140.51,7.16819871]
["bitfinex-derivatives","SOLF0:USTF0",1745225790662,0.05459722,140.54,140.52,7.54263148]
["bitfinex-derivatives","SOLF0:USTF0",1745225790960,0.05459722,140.54,140.51,7.16819871]
["bitfinex-derivatives","SOLF0:USTF0",1745225791160,0.05459722,140.54,140.52,7.54201511]
["bitfinex-derivatives","SOLF0:USTF0",1745225791460,0.05459722,140.54,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745225792061,0.05459722,140.54,140.53,7.54625419]
["bitfinex-derivatives","SOLF0:USTF0",1745225793163,7.16979722,140.54,140.53,7.54625419]
["bitfinex-derivatives","SOLF0:USTF0",1745225793462,0.05459722,140.54,140.53,7.54625419]
["bitfinex-derivatives","SOLF0:USTF0",1745225797365,7.16979722,140.54,140.53,7.54625419]
["bitfinex-derivatives","SOLF0:USTF0",1745225797766,0.05459722,140.54,140.53,7.56288045]
["bitfinex-derivatives","SOLF0:USTF0",1745225798366,7.16979722,140.54,140.53,7.56288045]
["bitfinex-derivatives","SOLF0:USTF0",1745225799265,7.16979722,140.54,140.51,0.05169871]
["bitfinex-derivatives","SOLF0:USTF0",1745225800966,7.16979722,140.54,140.51,7.16839871]
["bitfinex-derivatives","SOLF0:USTF0",1745225804067,0.05459722,140.54,140.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745225811775,0.05459722,140.54,140.51,13.30402989]
["bitfinex-derivatives","SOLF0:USTF0",1745225812071,0.05459722,140.54,140.51,6.18752989]
["bitfinex-derivatives","SOLF0:USTF0",1745225812368,0.05459722,140.54,140.51,13.30402989]
["bitfinex-derivatives","SOLF0:USTF0",1745225814173,7.16979722,140.54,140.51,13.30402989]
["bitfinex-derivatives","SOLF0:USTF0",1745225814975,7.16979722,140.54,140.51,6.18752989]
["bitfinex-derivatives","SOLF0:USTF0",1745225816675,7.16979722,140.54,140.51,13.30412989]
["bitfinex-derivatives","SOLF0:USTF0",1745225821279,7.16979722,140.54,140.51,0.05169871]
["bitfinex-derivatives","SOLF0:USTF0",1745225821280,7.1162,140.52,140.51,0.05169871]
["bitfinex-derivatives","SOLF0:USTF0",1745225835189,31.1704284,140.54,140.51,0.05169871]
["bitfinex-derivatives","SOLF0:USTF0",1745225835487,25.03459722,140.54,140.51,0.05169871]
["bitfinex-derivatives","SOLF0:USTF0",1745225835998,0.05459722,140.54,140.52,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225836789,0.05459722,140.54,140.52,8.03743118]
["bitfinex-derivatives","SOLF0:USTF0",1745225837195,0.05459722,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745225838597,0.05459722,140.54,140.53,14.74266947]
["bitfinex-derivatives","SOLF0:USTF0",1745225843698,0.05459722,140.54,140.53,7.62696947]
["bitfinex-derivatives","SOLF0:USTF0",1745225847202,0.05459722,140.54,140.53,14.74266947]
["bitfinex-derivatives","SOLF0:USTF0",1745225847801,0.05459722,140.54,140.53,7.62696947]
["bitfinex-derivatives","SOLF0:USTF0",1745225849301,0.05459722,140.54,140.53,14.74266947]
["bitfinex-derivatives","SOLF0:USTF0",1745225856509,0.05459722,140.54,140.53,20.87850065]
["bitfinex-derivatives","SOLF0:USTF0",1745225856704,0.05459722,140.54,140.53,13.76280065]
["bitfinex-derivatives","SOLF0:USTF0",1745225857008,0.05459722,140.54,140.53,7.62696947]
["bitfinex-derivatives","SOLF0:USTF0",1745225858005,0.05459722,140.54,140.53,14.74266947]
["bitfinex-derivatives","SOLF0:USTF0",1745225862518,24.98,140.6,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745225863019,32.0923,140.6,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745225863420,24.98,140.6,140.58,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745225863618,24.98,140.6,140.58,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225863619,0.05422318,140.6,140.58,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225864023,0.05422318,140.6,140.59,7.41578711]
["bitfinex-derivatives","SOLF0:USTF0",1745225864323,0.05422318,140.6,140.59,14.52848711]
["bitfinex-derivatives","SOLF0:USTF0",1745225865018,24.98,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745225865323,24.98,140.63,140.62,13.24703118]
["bitfinex-derivatives","SOLF0:USTF0",1745225865820,24.98,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745225867718,0.05321119,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745225867918,0.05321119,140.64,140.63,13.24653118]
["bitfinex-derivatives","SOLF0:USTF0",1745225868224,0.05321119,140.64,140.63,20.63870632]
["bitfinex-derivatives","SOLF0:USTF0",1745225868522,0.05321119,140.64,140.63,13.24653118]
["bitfinex-derivatives","SOLF0:USTF0",1745225869922,0.05321119,140.64,140.63,20.63023941]
["bitfinex-derivatives","SOLF0:USTF0",1745225872021,0.05321119,140.64,140.63,7.38370823]
["bitfinex-derivatives","SOLF0:USTF0",1745225872521,0.05321119,140.64,140.62,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225873024,0.05321119,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745225873317,0.05321119,140.64,140.62,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225874224,0.05321119,140.64,140.62,13.24673118]
["bitfinex-derivatives","SOLF0:USTF0",1745225874922,0.05321119,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745225881523,0.05321119,140.64,140.63,14.48076078]
["bitfinex-derivatives","SOLF0:USTF0",1745225882725,2.067,140.68,140.66,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745225883027,2.067,140.68,140.66,13.24463118]
["bitfinex-derivatives","SOLF0:USTF0",1745225883926,2.11892586,140.68,140.66,13.28976325]
["bitfinex-derivatives","SOLF0:USTF0",1745225884527,2.11892586,140.68,140.66,0.04513207]
["bitfinex-derivatives","SOLF0:USTF0",1745225885022,2.11892586,140.68,140.66,7.15393207]
["bitfinex-derivatives","SOLF0:USTF0",1745225886727,2.11892586,140.68,140.66,0.04513207]
["bitfinex-derivatives","SOLF0:USTF0",1745225889027,2.11892586,140.68,140.66,7.15423207]
["bitfinex-derivatives","SOLF0:USTF0",1745225890023,2.11892586,140.68,140.66,0.04513207]
["bitfinex-derivatives","SOLF0:USTF0",1745225890326,24.96,140.67,140.62,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225890527,32.0686,140.67,140.63,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745225891229,32.0686,140.67,140.64,7.15952466]
["bitfinex-derivatives","SOLF0:USTF0",1745225891829,32.0686,140.67,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225894432,0.05192586,140.68,140.66,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225894632,0.05192586,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745225905738,0.05192586,140.68,140.67,14.49462816]
["bitfinex-derivatives","SOLF0:USTF0",1745225908039,0.05192586,140.68,140.65,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225908239,0.05192586,140.68,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225908440,7.1089,140.67,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225908741,32.0489,140.67,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225908942,32.0489,140.67,140.65,7.40620769]
["bitfinex-derivatives","SOLF0:USTF0",1745225909339,32.0489,140.67,140.66,7.40620769]
["bitfinex-derivatives","SOLF0:USTF0",1745225912643,24.94,140.67,140.66,7.40620769]
["bitfinex-derivatives","SOLF0:USTF0",1745225914546,24.94,140.67,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745225916242,0.05192586,140.68,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745225918448,0.05192586,140.68,140.65,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745225918747,0.05192586,140.68,140.65,13.24523118]
["bitfinex-derivatives","SOLF0:USTF0",1745225923150,0.05192586,140.68,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745225923747,0.05192586,140.68,140.65,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225923748,0.05192586,140.68,140.67,13.24443118]
["bitfinex-derivatives","SOLF0:USTF0",1745225926252,0.05192586,140.68,140.67,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225926452,0.05192586,140.68,140.66,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745225934957,0.05192586,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745225937158,0.05192586,140.68,140.66,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745225949061,0.05192586,140.68,140.67,13.24443118]
["bitfinex-derivatives","SOLF0:USTF0",1745225957769,0.05192586,140.68,140.67,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225958268,0.05192586,140.68,140.65,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225958764,0.05192586,140.68,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745225959271,7.16032586,140.68,140.65,13.24533118]
["bitfinex-derivatives","SOLF0:USTF0",1745225959472,0.05192586,140.68,140.65,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225960275,7.16042586,140.68,140.65,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225960879,6.18775704,140.68,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225961276,13.29615704,140.68,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225961776,13.29615704,140.68,140.64,7.15922466]
["bitfinex-derivatives","SOLF0:USTF0",1745225964780,13.29615704,140.68,140.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745225967879,6.18775704,140.68,140.65,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745225968085,6.18775704,140.68,140.64,7.15912466]
["bitfinex-derivatives","SOLF0:USTF0",1745225968380,6.18775704,140.68,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225968585,7.1088,140.67,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225968983,13.29605704,140.68,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225969388,13.29605704,140.68,140.64,7.15922466]
["bitfinex-derivatives","SOLF0:USTF0",1745225973986,7.16022586,140.68,140.64,7.15922466]
["bitfinex-derivatives","SOLF0:USTF0",1745225979192,7.16022586,140.68,140.65,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745225979193,0.05192586,140.68,140.65,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745225980096,7.16012586,140.68,140.65,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745225980298,7.16012586,140.68,140.64,7.15922466]
["bitfinex-derivatives","SOLF0:USTF0",1745225980498,0.05192586,140.68,140.64,7.15922466]
["bitfinex-derivatives","SOLF0:USTF0",1745225981302,7.1088,140.67,140.64,7.15922466]
["bitfinex-derivatives","SOLF0:USTF0",1745225982001,7.1088,140.67,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225982299,13.24463118,140.67,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225983699,13.24463118,140.67,140.64,7.15942466]
["bitfinex-derivatives","SOLF0:USTF0",1745225983900,13.24463118,140.67,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225986201,7.1093,140.66,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225986406,6.13583118,140.67,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225988209,24.94,140.66,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225988908,7.1097,140.65,140.64,0.04932466]
["bitfinex-derivatives","SOLF0:USTF0",1745225990009,7.1102,140.64,140.61,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745225990209,6.13583118,140.65,140.58,31.07583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225990409,6.13583118,140.65,140.58,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225991005,7.111,140.63,140.58,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225991211,0.04496615,140.62,140.59,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1745225991810,0.04496615,140.62,140.6,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745225992011,0.04496615,140.62,140.6,13.24773118]
["bitfinex-derivatives","SOLF0:USTF0",1745225996116,0.04496615,140.62,140.6,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745225996312,0.04496615,140.62,140.59,7.16401505]
["bitfinex-derivatives","SOLF0:USTF0",1745225999817,0.04496615,140.62,140.6,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745226002515,0.04496615,140.62,140.59,7.16391505]
["bitfinex-derivatives","SOLF0:USTF0",1745226002716,0.04496615,140.62,140.59,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1745226002921,6.13583118,140.61,140.59,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1745226003220,24.94,140.6,140.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745226003420,6.13583118,140.58,140.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745226003616,31.07583118,140.6,140.54,13.25073118]
["bitfinex-derivatives","SOLF0:USTF0",1745226003916,6.13583118,140.57,140.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745226004324,6.19000597,140.57,140.54,7.16012627]
["bitfinex-derivatives","SOLF0:USTF0",1745226005020,13.30380597,140.57,140.54,0.04522627]
["bitfinex-derivatives","SOLF0:USTF0",1745226005322,6.13583118,140.55,140.54,0.04522627]
["bitfinex-derivatives","SOLF0:USTF0",1745226005626,7.1147,140.55,140.54,0.04522627]
["bitfinex-derivatives","SOLF0:USTF0",1745226006429,13.25053118,140.55,140.54,0.04522627]
["bitfinex-derivatives","SOLF0:USTF0",1745226007424,6.13583118,140.55,140.5,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226007624,24.96,140.54,140.5,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226007921,6.13583118,140.53,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745226008322,13.25183118,140.53,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745226008526,0.04560134,140.52,140.5,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1745226012429,0.04560134,140.52,140.5,7.16637909]
["bitfinex-derivatives","SOLF0:USTF0",1745226012726,0.04560134,140.52,140.5,6.18501027]
["bitfinex-derivatives","SOLF0:USTF0",1745226013132,0.04560134,140.52,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745226013528,24.96,140.56,140.53,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745226013728,31.09583118,140.56,140.53,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745226013931,24.96,140.56,140.53,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745226014631,25.00714852,140.56,140.53,7.1654246]
["bitfinex-derivatives","SOLF0:USTF0",1745226015935,25.00714852,140.56,140.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745226016131,0.04714852,140.56,140.54,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226016836,0.04714852,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745226017334,24.96,140.62,140.54,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226017525,24.96,140.62,140.59,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745226017827,24.96,140.62,140.58,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226018035,24.96,140.62,140.59,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745226018232,5.9232,140.66,140.6,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226018437,5.9232,140.66,140.62,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226018638,0.0485712,140.64,140.62,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226018936,0.0485712,140.64,140.62,7.15911739]
["bitfinex-derivatives","SOLF0:USTF0",1745226019136,0.0485712,140.64,140.62,0.04811739]
["bitfinex-derivatives","SOLF0:USTF0",1745226019739,0.0485712,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745226022441,0.0485712,140.64,140.63,13.24653118]
["bitfinex-derivatives","SOLF0:USTF0",1745226027735,0.0485712,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745226036150,26.9956,140.7,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745226036549,26.9956,140.7,140.66,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226037251,0.04671567,140.69,140.67,0.04713521]
["bitfinex-derivatives","SOLF0:USTF0",1745226038255,0.04671567,140.69,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745226039358,0.04671567,140.69,140.68,13.24353118]
["bitfinex-derivatives","SOLF0:USTF0",1745226040854,0.04671567,140.69,140.68,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745226044257,0.04671567,140.69,140.68,13.24353118]
["bitfinex-derivatives","SOLF0:USTF0",1745226055366,25.02,140.73,140.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745226055666,27.1793,140.76,140.71,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226055868,34.2836,140.76,140.73,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745226056164,3.8703,140.78,140.73,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226056363,7.1039,140.77,140.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745226056566,7.150451,140.77,140.74,0.05328286]
["bitfinex-derivatives","SOLF0:USTF0",1745226057066,13.28628218,140.77,140.74,7.15828286]
["bitfinex-derivatives","SOLF0:USTF0",1745226057366,13.28628218,140.77,140.74,0.05328286]
["bitfinex-derivatives","SOLF0:USTF0",1745226058064,6.13583118,140.75,140.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745226058267,6.13583118,140.73,140.68,31.25583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226058467,31.25583118,140.73,140.68,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226058666,38.36143118,140.73,140.69,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745226059067,38.36143118,140.73,140.7,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745226059268,0.05268496,140.72,140.7,7.16059449]
["bitfinex-derivatives","SOLF0:USTF0",1745226059771,0.05268496,140.72,140.7,0.05359449]
["bitfinex-derivatives","SOLF0:USTF0",1745226060369,0.05268496,140.72,140.7,7.16039449]
["bitfinex-derivatives","SOLF0:USTF0",1745226061668,6.18851614,140.72,140.7,0.05359449]
["bitfinex-derivatives","SOLF0:USTF0",1745226061871,0.05268496,140.72,140.7,0.05359449]
["bitfinex-derivatives","SOLF0:USTF0",1745226062470,0.05268496,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745226063469,0.05268496,140.72,140.71,13.24243118]
["bitfinex-derivatives","SOLF0:USTF0",1745226063869,26.9837,140.77,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745226064070,1.8837,140.77,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745226064474,31.23583118,140.8,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745226064970,31.28655258,140.8,140.77,7.15604144]
["bitfinex-derivatives","SOLF0:USTF0",1745226065171,25.1507214,140.8,140.77,7.15604144]
["bitfinex-derivatives","SOLF0:USTF0",1745226065470,32.2528214,140.8,140.77,7.15604144]
["bitfinex-derivatives","SOLF0:USTF0",1745226066475,32.2528214,140.8,140.77,0.05244144]
["bitfinex-derivatives","SOLF0:USTF0",1745226066872,32.2528214,140.8,140.77,7.15594144]
["bitfinex-derivatives","SOLF0:USTF0",1745226067074,25.1507214,140.8,140.77,6.18827262]
["bitfinex-derivatives","SOLF0:USTF0",1745226067774,25.1507214,140.8,140.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745226067974,0.0507214,140.8,140.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745226068175,0.0507214,140.8,140.79,13.23843118]
["bitfinex-derivatives","SOLF0:USTF0",1745226068676,6.13583118,140.88,140.79,367.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226068876,8.17813118,140.88,140.81,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226069074,8.17813118,140.88,140.84,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745226069275,50.0740117,140.89,140.85,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226069675,0.04259988,140.88,140.86,7.15212178]
["bitfinex-derivatives","SOLF0:USTF0",1745226069876,0.04259988,140.88,140.87,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226070773,0.04259988,140.88,140.87,13.23443118]
["bitfinex-derivatives","SOLF0:USTF0",1745226070980,0.04259988,140.88,140.87,6.13583118]
["bitfinex-derivatives","SOLF0:USTF0",1745226071180,0.04259988,140.88,140.86,0.05342178]
["bitfinex-derivatives","SOLF0:USTF0",1745226072277,0.04259988,140.88,140.86,7.15222178]
["bitfinex-derivatives","SOLF0:USTF0",1745226073881,0.04259988,140.88,140.87,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745226075681,0.04259988,140.88,140.86,0.05342178]
["bitfinex-derivatives","SOLF0:USTF0",1745226075682,0.04259988,140.88,140.86,7.15232178]
["bitfinex-derivatives","SOLF0:USTF0",1745226075883,0.04259988,140.88,140.86,0.05342178]
["bitfinex-derivatives","SOLF0:USTF0",1745226076281,32.24089988,140.88,140.86,0.05342178]
["bitfinex-derivatives","SOLF0:USTF0",1745226076483,25.14259988,140.88,140.86,0.05342178]
["bitfinex-derivatives","SOLF0:USTF0",1745226078782,25.14259988,140.88,140.79,34.60794366]
["bitfinex-derivatives","SOLF0:USTF0",1745226078981,25.14259988,140.88,140.73,362.889]
["bitfinex-derivatives","SOLF0:USTF0",1745226078982,9.52794366,140.85,140.75,34.60794366]
["bitfinex-derivatives","SOLF0:USTF0",1745226079191,29.1194,140.84,140.75,34.60794366]
["bitfinex-derivatives","SOLF0:USTF0",1745226079686,0.04610145,140.81,140.78,0.04909016]
["bitfinex-derivatives","SOLF0:USTF0",1745226079986,0.04610145,140.81,140.78,7.15189016]
["bitfinex-derivatives","SOLF0:USTF0",1745226080882,25.08,140.88,140.8,9.52794366]
["bitfinex-derivatives","SOLF0:USTF0",1745226081186,25.08,140.88,140.82,9.52794366]
["bitfinex-derivatives","SOLF0:USTF0",1745226081382,32.1781,140.88,140.84,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745226081584,25.08,140.88,140.82,9.52794366]
["bitfinex-derivatives","SOLF0:USTF0",1745226081887,25.08,140.88,140.85,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745226082078,25.08,140.88,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226082079,0.04992021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226083087,0.04992021,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745226087289,0.04992021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226088290,0.04992021,140.86,140.84,7.14691989]
["bitfinex-derivatives","SOLF0:USTF0",1745226088892,0.04992021,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745226097999,0.04992021,140.86,140.84,7.14691989]
["bitfinex-derivatives","SOLF0:USTF0",1745226098597,0.04992021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226099403,0.04992021,140.86,140.84,7.14691989]
["bitfinex-derivatives","SOLF0:USTF0",1745226100001,0.04992021,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745226100216,0.04992021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226100504,0.04992021,140.86,140.84,7.14691989]
["bitfinex-derivatives","SOLF0:USTF0",1745226104208,7.14902021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226104807,0.04992021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226106307,7.14932021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226113512,7.0996,140.85,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226115117,7.14922021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226116623,0.04992021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226117222,0.04992021,140.86,140.84,7.14691989]
["bitfinex-derivatives","SOLF0:USTF0",1745226117923,7.14922021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226118224,0.04992021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226118725,0.04992021,140.86,140.84,7.14691989]
["bitfinex-derivatives","SOLF0:USTF0",1745226121426,0.04992021,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745226122328,0.04992021,140.86,140.84,7.14691989]
["bitfinex-derivatives","SOLF0:USTF0",1745226125529,7.14912021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226127534,0.04992021,140.86,140.84,7.14711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226127733,0.04992021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226129237,7.14922021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226130131,0.04992021,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745226131938,0.04992021,140.86,140.84,7.14691989]
["bitfinex-derivatives","SOLF0:USTF0",1745226132236,0.04992021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226132535,7.14922021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226133136,0.04992021,140.86,140.84,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1745226134037,0.04992021,140.86,140.84,6.14834848]
["bitfinex-derivatives","SOLF0:USTF0",1745226134736,0.04992021,140.86,140.85,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745226145045,24.9740117,140.96,140.84,6.14834848]
["bitfinex-derivatives","SOLF0:USTF0",1745226145344,24.9740117,140.96,140.91,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226145345,7.095,140.94,140.91,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226145643,6.10122859,140.95,140.89,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226145839,9.94512859,140.95,140.89,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226146040,26.8410117,140.96,140.93,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226146041,24.9740117,140.96,140.93,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226146743,24.9740117,140.96,140.94,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745226150946,24.9740117,140.96,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745226151143,24.9740117,140.96,140.93,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226151444,24.9740117,140.96,140.94,7.14153445]
["bitfinex-derivatives","SOLF0:USTF0",1745226151644,35.0920117,140.97,140.94,7.14153445]
["bitfinex-derivatives","SOLF0:USTF0",1745226152745,42.1856117,140.97,140.94,7.14153445]
["bitfinex-derivatives","SOLF0:USTF0",1745226152945,35.0920117,140.97,140.94,0.04683445]
["bitfinex-derivatives","SOLF0:USTF0",1745226153340,7.0942,140.96,140.94,0.04683445]
["bitfinex-derivatives","SOLF0:USTF0",1745226153544,35.0920117,140.97,140.94,0.04683445]
["bitfinex-derivatives","SOLF0:USTF0",1745226154747,10.118,140.97,140.94,0.04683445]
["bitfinex-derivatives","SOLF0:USTF0",1745226154946,7.0943,140.96,140.94,0.04683445]
["bitfinex-derivatives","SOLF0:USTF0",1745226155144,16.21922859,140.97,140.94,0.04683445]
["bitfinex-derivatives","SOLF0:USTF0",1745226155339,31.78122859,140.95,140.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745226155546,25.68,140.95,140.91,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226156040,25.68,140.95,140.92,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745226156244,25.68,140.95,140.91,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226156445,25.72683445,140.95,140.92,0.05400088]
["bitfinex-derivatives","SOLF0:USTF0",1745226157247,25.72683445,140.95,140.93,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745226158347,25.72683445,140.95,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745226162850,25.72683445,140.95,140.93,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745226163044,25.72683445,140.95,140.92,0.05400088]
["bitfinex-derivatives","SOLF0:USTF0",1745226163448,25.72683445,140.95,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745226164351,0.04683445,140.95,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745226167152,0.04683445,140.95,140.92,0.05400088]
["bitfinex-derivatives","SOLF0:USTF0",1745226167341,0.04683445,140.95,140.92,6.15522947]
["bitfinex-derivatives","SOLF0:USTF0",1745226168247,0.04683445,140.95,140.93,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745226168551,0.04683445,140.95,140.94,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226170253,0.04683445,140.95,140.94,13.19622859]
["bitfinex-derivatives","SOLF0:USTF0",1745226172855,0.04683445,140.95,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745226173047,0.04683445,140.95,140.92,6.15522947]
["bitfinex-derivatives","SOLF0:USTF0",1745226173456,0.04683445,140.95,140.92,7.14980088]
["bitfinex-derivatives","SOLF0:USTF0",1745226173649,7.14163445,140.95,140.92,7.14980088]
["bitfinex-derivatives","SOLF0:USTF0",1745226174748,0.04683445,140.95,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745226176253,0.04683445,140.95,140.94,13.19622859]
["bitfinex-derivatives","SOLF0:USTF0",1745226177154,0.04683445,140.95,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745226180157,0.04683445,140.95,140.94,14.44881424]
["bitfinex-derivatives","SOLF0:USTF0",1745226186261,0.04683445,140.95,140.94,14.46726847]
["bitfinex-derivatives","SOLF0:USTF0",1745226190155,0.04683445,140.95,140.94,14.48543061]
["bitfinex-derivatives","SOLF0:USTF0",1745226193566,0.04683445,140.95,140.94,7.39043061]
["bitfinex-derivatives","SOLF0:USTF0",1745226195169,0.04683445,140.95,140.94,14.48543061]
["bitfinex-derivatives","SOLF0:USTF0",1745226202969,0.04683445,140.95,140.94,14.48729275]
["bitfinex-derivatives","SOLF0:USTF0",1745226203267,0.04683445,140.95,140.94,7.39229275]
["bitfinex-derivatives","SOLF0:USTF0",1745226203462,25.60683445,140.95,140.94,7.39229275]
["bitfinex-derivatives","SOLF0:USTF0",1745226203970,0.04683445,140.95,140.94,7.39229275]
["bitfinex-derivatives","SOLF0:USTF0",1745226204364,0.04683445,140.95,140.94,14.48729275]
["bitfinex-derivatives","SOLF0:USTF0",1745226205072,0.04683445,140.95,140.94,7.39229275]
["bitfinex-derivatives","SOLF0:USTF0",1745226207070,0.04683445,140.95,140.92,0.05400088]
["bitfinex-derivatives","SOLF0:USTF0",1745226207270,31.66122859,140.94,140.92,0.05400088]
["bitfinex-derivatives","SOLF0:USTF0",1745226207669,7.0955,140.93,140.89,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745226208569,38.75642859,140.94,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745226208871,38.75642859,140.94,140.9,7.14922598]
["bitfinex-derivatives","SOLF0:USTF0",1745226209072,0.05067225,140.93,140.9,7.14922598]
["bitfinex-derivatives","SOLF0:USTF0",1745226209371,7.14627225,140.93,140.9,7.14922598]
["bitfinex-derivatives","SOLF0:USTF0",1745226209666,0.05067225,140.93,140.9,7.14922598]
["bitfinex-derivatives","SOLF0:USTF0",1745226210167,0.05067225,140.93,140.9,0.05222598]
["bitfinex-derivatives","SOLF0:USTF0",1745226210770,0.05067225,140.93,140.9,7.14902598]
["bitfinex-derivatives","SOLF0:USTF0",1745226211873,7.14647225,140.93,140.9,7.14902598]
["bitfinex-derivatives","SOLF0:USTF0",1745226213375,7.14657225,140.93,140.9,0.05222598]
["bitfinex-derivatives","SOLF0:USTF0",1745226213578,0.05067225,140.93,140.9,0.05222598]
["bitfinex-derivatives","SOLF0:USTF0",1745226213774,6.10122859,140.92,140.9,0.05222598]
["bitfinex-derivatives","SOLF0:USTF0",1745226213975,13.19752859,140.92,140.9,0.05222598]
["bitfinex-derivatives","SOLF0:USTF0",1745226216379,6.10122859,140.92,140.9,0.05222598]
["bitfinex-derivatives","SOLF0:USTF0",1745226217984,13.19732859,140.92,140.9,0.05222598]
["bitfinex-derivatives","SOLF0:USTF0",1745226221883,13.19732859,140.92,140.88,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226221884,6.10122859,140.92,140.86,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226222084,10.11542859,140.92,140.86,6.10122859]
["bitfinex-derivatives","SOLF0:USTF0",1745226222289,7.0967,140.91,140.88,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745226222981,7.0967,140.91,140.88,7.14950258]
["bitfinex-derivatives","SOLF0:USTF0",1745226224188,7.0971,140.9,140.88,0.05170258]
["bitfinex-derivatives","SOLF0:USTF0",1745226225085,7.0971,140.9,140.88,7.14970258]
["bitfinex-derivatives","SOLF0:USTF0",1745226225283,25.56,140.94,140.88,0.05170258]
["bitfinex-derivatives","SOLF0:USTF0",1745226225486,31.66122859,140.91,140.88,0.05170258]
["bitfinex-derivatives","SOLF0:USTF0",1745226225689,31.66122859,140.91,140.87,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745226225890,7.0971,140.9,140.87,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745226226387,38.75802859,140.91,140.88,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745226226582,0.04902457,140.9,140.88,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745226226780,0.04902457,140.9,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226227090,7.14632457,140.9,140.87,7.14620655]
["bitfinex-derivatives","SOLF0:USTF0",1745226227486,0.04902457,140.9,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226227686,7.0979,140.89,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226229687,0.04902457,140.9,140.87,6.32565868]
["bitfinex-derivatives","SOLF0:USTF0",1745226231291,0.04902457,140.9,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745226234297,0.04902457,140.9,140.88,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745226234899,0.04902457,140.9,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226235098,6.27775213,140.89,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226235500,6.27775213,140.89,140.87,7.14640655]
["bitfinex-derivatives","SOLF0:USTF0",1745226237002,6.27775213,140.89,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226237198,13.37545213,140.89,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226237504,6.27775213,140.89,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226237803,6.27775213,140.89,140.87,7.14620655]
["bitfinex-derivatives","SOLF0:USTF0",1745226239304,7.14622457,140.9,140.87,7.14620655]
["bitfinex-derivatives","SOLF0:USTF0",1745226240605,7.14622457,140.9,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226243908,7.0976,140.89,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226244901,0.04902457,140.9,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226245107,7.14612457,140.9,140.87,7.14620655]
["bitfinex-derivatives","SOLF0:USTF0",1745226246008,0.04902457,140.9,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745226247102,7.14622457,140.9,140.87,7.14640655]
["bitfinex-derivatives","SOLF0:USTF0",1745226247409,0.04902457,140.9,140.87,7.14640655]
["bitfinex-derivatives","SOLF0:USTF0",1745226247606,0.04902457,140.9,140.88,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745226248310,0.04902457,140.9,140.87,7.14620655]
["bitfinex-derivatives","SOLF0:USTF0",1745226248510,0.04902457,140.9,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226249311,0.04902457,140.9,140.87,7.14600655]
["bitfinex-derivatives","SOLF0:USTF0",1745226249508,0.04902457,140.9,140.87,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1745226249910,0.04902457,140.9,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745226256511,38.85355213,140.93,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745226256512,103.88611192,141.04,140.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226256709,103.88611192,141.04,141.02,6.27775213]
["bitfinex-derivatives","SOLF0:USTF0",1745226257216,36.6915189,141.04,141.03,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745226257416,22.01491134,141.04,141.03,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745226257715,0.05207775,141.05,141.03,7.85713196]
["bitfinex-derivatives","SOLF0:USTF0",1745226257914,0.05207775,141.05,141.04,14.94683196]
["bitfinex-derivatives","SOLF0:USTF0",1745226258506,0.05207775,141.05,141.04,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745226258715,0.05207775,141.05,141.04,14.93338778]
["bitfinex-derivatives","SOLF0:USTF0",1745226259319,0.05207775,141.05,141.03,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745226259614,0.05207775,141.05,141.02,0.04933504]
["bitfinex-derivatives","SOLF0:USTF0",1745226261014,0.05207775,141.05,141.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745226280428,31.75775213,141.11,141.07,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745226280629,31.75775213,141.11,141.04,6.27775213]
["bitfinex-derivatives","SOLF0:USTF0",1745226281028,6.27775213,141.1,141.04,6.27775213]
["bitfinex-derivatives","SOLF0:USTF0",1745226281230,13.36345213,141.13,141.06,6.27775213]
["bitfinex-derivatives","SOLF0:USTF0",1745226281432,13.36345213,141.13,141.09,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745226281730,6.27775213,141.13,141.09,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745226281931,6.27775213,141.13,141.1,0.04968368]
["bitfinex-derivatives","SOLF0:USTF0",1745226282631,6.27775213,141.13,141.1,7.13638368]
["bitfinex-derivatives","SOLF0:USTF0",1745226284535,6.27775213,141.13,141.1,0.04968368]
["bitfinex-derivatives","SOLF0:USTF0",1745226285239,25.48,141.14,141.1,0.04968368]
["bitfinex-derivatives","SOLF0:USTF0",1745226285434,31.75775213,141.14,141.1,0.04968368]
["bitfinex-derivatives","SOLF0:USTF0",1745226285836,7.0857,141.13,141.1,0.04968368]
["bitfinex-derivatives","SOLF0:USTF0",1745226286440,7.086,141.12,141.1,0.04968368]
["bitfinex-derivatives","SOLF0:USTF0",1745226286733,31.75775213,141.14,141.1,0.04968368]
["bitfinex-derivatives","SOLF0:USTF0",1745226287034,31.75775213,141.14,141.1,7.13658368]
["bitfinex-derivatives","SOLF0:USTF0",1745226287741,31.75775213,141.14,141.1,0.04968368]
["bitfinex-derivatives","SOLF0:USTF0",1745226288137,38.84285213,141.14,141.1,0.04968368]
["bitfinex-derivatives","SOLF0:USTF0",1745226288340,25.48,141.14,141.1,13.41443581]
["bitfinex-derivatives","SOLF0:USTF0",1745226288543,25.48,141.14,141.1,6.32743581]
["bitfinex-derivatives","SOLF0:USTF0",1745226290242,44.71515213,141.17,141.12,6.27775213]
["bitfinex-derivatives","SOLF0:USTF0",1745226290633,42.79125213,141.17,141.13,0.04527612]
["bitfinex-derivatives","SOLF0:USTF0",1745226292742,7.084,141.16,141.13,0.04527612]
["bitfinex-derivatives","SOLF0:USTF0",1745226292950,6.27775213,141.16,141.13,0.04527612]
["bitfinex-derivatives","SOLF0:USTF0",1745226293743,7.085,141.14,141.13,0.04527612]
["bitfinex-derivatives","SOLF0:USTF0",1745226294845,13.36275213,141.14,141.13,0.04527612]
["bitfinex-derivatives","SOLF0:USTF0",1745226295044,6.27775213,141.14,141.07,367.27775213]
["bitfinex-derivatives","SOLF0:USTF0",1745226295243,25.38,141.13,141.07,367.27775213]
["bitfinex-derivatives","SOLF0:USTF0",1745226295441,6.27775213,141.12,141.07,367.27775213]
["bitfinex-derivatives","SOLF0:USTF0",1745226295644,6.27775213,141.12,141.06,31.75775213]
["bitfinex-derivatives","SOLF0:USTF0",1745226296145,7.13257612,141.1,141.08,0.04810648]
["bitfinex-derivatives","SOLF0:USTF0",1745226296742,7.0875,141.09,141.08,0.04810648]
["bitfinex-derivatives","SOLF0:USTF0",1745226298446,7.0875,141.09,141.08,7.86347776]
["bitfinex-derivatives","SOLF0:USTF0",1745226300048,7.0875,141.09,141.08,0.04810648]
["bitfinex-derivatives","SOLF0:USTF0",1745226300448,7.0875,141.09,141.08,7.56592528]
["bitfinex-derivatives","SOLF0:USTF0",1745226301147,13.41022825,141.1,141.08,7.56592528]
["bitfinex-derivatives","SOLF0:USTF0",1745226301352,6.32302825,141.1,141.08,0.04810648]
["bitfinex-derivatives","SOLF0:USTF0",1745226302247,7.0875,141.09,141.08,0.04810648]
["bitfinex-derivatives","SOLF0:USTF0",1745226302545,0.04527612,141.1,141.08,7.57223943]
["bitfinex-derivatives","SOLF0:USTF0",1745226302749,7.13237612,141.1,141.08,0.04810648]
["bitfinex-derivatives","SOLF0:USTF0",1745226302941,0.04527612,141.1,141.08,0.04810648]
["bitfinex-derivatives","SOLF0:USTF0",1745226303144,0.04527612,141.1,141.08,7.13600648]
["bitfinex-derivatives","SOLF0:USTF0",1745226304244,0.04527612,141.1,141.08,0.04810648]
["bitfinex-derivatives","SOLF0:USTF0",1745226304448,0.04527612,141.1,141.09,7.52408417]
["bitfinex-derivatives","SOLF0:USTF0",1745226305249,0.04527612,141.1,141.08,7.13570648]
["bitfinex-derivatives","SOLF0:USTF0",1745226305749,0.04527612,141.1,141.08,0.04810648]
["bitfinex-derivatives","SOLF0:USTF0",1745226306447,7.13227612,141.1,141.08,0.04810648]
["bitfinex-derivatives","SOLF0:USTF0",1745226306648,0.04527612,141.1,141.08,0.04810648]
["bitfinex-derivatives","SOLF0:USTF0",1745226307048,7.0875,141.09,141.08,0.04810648]
["bitfinex-derivatives","SOLF0:USTF0",1745226308051,7.089,141.07,141.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226308246,13.36675213,141.07,141.04,7.53326154]
["bitfinex-derivatives","SOLF0:USTF0",1745226308547,13.36675213,141.07,141.02,6.27775213]
["bitfinex-derivatives","SOLF0:USTF0",1745226308848,7.089,141.06,141.03,17.77715593]
["bitfinex-derivatives","SOLF0:USTF0",1745226309050,0.05057555,141.06,141.04,7.53411981]
["bitfinex-derivatives","SOLF0:USTF0",1745226309250,31.65775213,141.05,141.03,0.05424817]
["bitfinex-derivatives","SOLF0:USTF0",1745226309746,7.09,141.04,141.03,0.05424817]
["bitfinex-derivatives","SOLF0:USTF0",1745226312351,13.36775213,141.04,141.03,0.05424817]
["bitfinex-derivatives","SOLF0:USTF0",1745226316254,0.05057555,141.06,141.03,0.05424817]
["bitfinex-derivatives","SOLF0:USTF0",1745226316555,25.43057555,141.06,141.03,0.05424817]
["bitfinex-derivatives","SOLF0:USTF0",1745226316854,32.51987555,141.06,141.03,0.05424817]
["bitfinex-derivatives","SOLF0:USTF0",1745226317256,31.70832768,141.06,141.03,0.05424817]
["bitfinex-derivatives","SOLF0:USTF0",1745226317455,13.36775213,141.04,141.03,0.05424817]
["bitfinex-derivatives","SOLF0:USTF0",1745226319356,6.27775213,141.04,141.03,0.05424817]
["bitfinex-derivatives","SOLF0:USTF0",1745226320059,13.36775213,141.04,141.03,0.05424817]
["bitfinex-derivatives","SOLF0:USTF0",1745226322357,6.27775213,141.04,141.03,0.05424817]
["bitfinex-derivatives","SOLF0:USTF0",1745226323358,13.36775213,141.04,141.03,0.05424817]
["bitfinex-derivatives","SOLF0:USTF0",1745226330564,7.0919,141.01,140.96,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745226330760,6.27775213,141.0,140.97,7.53212058]
["bitfinex-derivatives","SOLF0:USTF0",1745226331060,6.27775213,141.0,140.95,12.03855213]
["bitfinex-derivatives","SOLF0:USTF0",1745226331262,6.27775213,141.0,140.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745226331557,6.33022502,141.0,140.97,7.14219469]
["bitfinex-derivatives","SOLF0:USTF0",1745226332765,6.33022502,141.0,140.97,0.04909469]
["bitfinex-derivatives","SOLF0:USTF0",1745226332965,6.33022502,141.0,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745226333163,0.05247289,141.0,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745226339271,0.05247289,141.0,140.97,13.42014682]
["bitfinex-derivatives","SOLF0:USTF0",1745226341367,0.05247289,141.0,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745226341567,0.05247289,141.0,140.97,6.32684682]
["bitfinex-derivatives","SOLF0:USTF0",1745226341969,0.05247289,141.0,140.97,13.42014682]
["bitfinex-derivatives","SOLF0:USTF0",1745226342571,0.05247289,141.0,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745226342872,6.27775213,140.99,140.97,0.04909469]
["bitfinex-derivatives","SOLF0:USTF0",1745226343371,32.513,140.98,140.97,0.04909469]
["bitfinex-derivatives","SOLF0:USTF0",1745226345669,7.0952,140.94,140.91,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745226345874,6.27775213,140.95,140.89,6.27775213]
["bitfinex-derivatives","SOLF0:USTF0",1745226346069,6.27775213,140.93,140.9,10.64788275]
["bitfinex-derivatives","SOLF0:USTF0",1745226346268,6.27775213,140.93,140.89,6.27775213]
["bitfinex-derivatives","SOLF0:USTF0",1745226346567,6.27775213,140.93,140.9,7.54317196]
["bitfinex-derivatives","SOLF0:USTF0",1745226346874,6.27775213,140.91,140.9,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1745226347272,13.37425213,140.91,140.9,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1745226350378,6.33066234,140.93,140.9,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1745226350579,0.05291021,140.93,140.9,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1745226350778,0.05291021,140.93,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745226360892,0.05291021,140.93,140.9,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1745226361494,7.14861021,140.93,140.9,7.14495627]
["bitfinex-derivatives","SOLF0:USTF0",1745226361688,0.05291021,140.93,140.9,7.14495627]
["bitfinex-derivatives","SOLF0:USTF0",1745226362293,0.05291021,140.93,140.9,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1745226362992,0.05291021,140.93,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745226365895,0.05291021,140.93,140.91,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745226369799,0.05291021,140.93,140.9,7.14505627]
["bitfinex-derivatives","SOLF0:USTF0",1745226369991,0.05291021,140.93,140.9,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1745226370498,0.05291021,140.93,140.91,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745226370694,0.05291021,140.93,140.9,0.04825627]
["bitfinex-derivatives","SOLF0:USTF0",1745226370999,0.05291021,140.93,140.91,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745226373497,0.05291021,140.93,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745226373700,25.34,140.98,140.92,16.81055192]
["bitfinex-derivatives","SOLF0:USTF0",1745226374000,25.34,140.98,140.91,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745226374197,7.094,140.96,140.91,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745226374399,25.34,140.98,140.91,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745226374601,7.0939,140.97,140.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745226374801,0.05347979,140.96,140.93,7.14204949]
["bitfinex-derivatives","SOLF0:USTF0",1745226375501,6.32555641,140.96,140.93,7.14204949]
["bitfinex-derivatives","SOLF0:USTF0",1745226376702,6.32555641,140.96,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226377304,13.41985641,140.96,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226377602,6.32555641,140.96,140.93,7.14194949]
["bitfinex-derivatives","SOLF0:USTF0",1745226379497,6.32555641,140.96,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745226379904,6.32555641,140.96,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226380605,6.32555641,140.96,140.93,7.14184949]
["bitfinex-derivatives","SOLF0:USTF0",1745226380804,13.41955641,140.96,140.93,7.14184949]
["bitfinex-derivatives","SOLF0:USTF0",1745226381399,13.41955641,140.96,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226381600,6.27207662,140.94,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226381805,31.61207662,140.94,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226383407,25.34,140.94,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226385508,25.34,140.94,140.93,7.5357865]
["bitfinex-derivatives","SOLF0:USTF0",1745226385805,0.05347979,140.96,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745226386207,0.05347979,140.96,140.95,7.48929144]
["bitfinex-derivatives","SOLF0:USTF0",1745226386609,0.05347979,140.96,140.95,7.4897713]
["bitfinex-derivatives","SOLF0:USTF0",1745226388311,0.05347979,140.96,140.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745226388511,0.05347979,140.96,140.95,14.59039406]
["bitfinex-derivatives","SOLF0:USTF0",1745226390209,0.05347979,140.96,140.95,14.5922855]
["bitfinex-derivatives","SOLF0:USTF0",1745226392116,0.05347979,140.96,140.95,14.59060219]
["bitfinex-derivatives","SOLF0:USTF0",1745226395819,0.05347979,140.96,140.95,14.59595774]
["bitfinex-derivatives","SOLF0:USTF0",1745226396020,0.05347979,140.96,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745226398625,0.05347979,140.96,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226398820,6.27207662,140.95,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226399830,6.27207662,140.95,140.93,7.14204949]
["bitfinex-derivatives","SOLF0:USTF0",1745226400528,6.27207662,140.95,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226400925,0.05347979,140.96,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226401125,0.05347979,140.96,140.93,7.14174949]
["bitfinex-derivatives","SOLF0:USTF0",1745226401322,0.05347979,140.96,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226401522,7.14777979,140.96,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226401730,0.05347979,140.96,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226402526,7.14757979,140.96,140.93,7.14174949]
["bitfinex-derivatives","SOLF0:USTF0",1745226403124,7.0946,140.95,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226403325,6.27207662,140.95,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226403827,7.095,140.94,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226404528,0.05347979,140.96,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226405025,0.05347979,140.96,140.93,7.14184949]
["bitfinex-derivatives","SOLF0:USTF0",1745226405322,0.05347979,140.96,140.93,0.04654949]
["bitfinex-derivatives","SOLF0:USTF0",1745226405825,0.05347979,140.96,140.94,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745226407827,0.05347979,140.96,140.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745226408323,25.34,140.97,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745226408528,25.44,141.0,140.96,6.27207662]
["bitfinex-derivatives","SOLF0:USTF0",1745226408724,25.44,141.03,140.99,6.27207662]
["bitfinex-derivatives","SOLF0:USTF0",1745226408928,31.71207662,141.03,140.97,6.27207662]
["bitfinex-derivatives","SOLF0:USTF0",1745226409428,0.04609075,141.01,140.99,0.05359339]
["bitfinex-derivatives","SOLF0:USTF0",1745226410028,0.04609075,141.01,141.0,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745226410329,37.57527662,141.06,140.99,6.32567001]
["bitfinex-derivatives","SOLF0:USTF0",1745226410726,6.27207662,141.04,140.99,6.32567001]
["bitfinex-derivatives","SOLF0:USTF0",1745226411128,7.0905,141.04,140.99,0.05359339]
["bitfinex-derivatives","SOLF0:USTF0",1745226411322,0.04424471,141.03,140.99,0.05359339]
["bitfinex-derivatives","SOLF0:USTF0",1745226412631,0.04424471,141.03,141.0,6.27207662]
["bitfinex-derivatives","SOLF0:USTF0",1745226412831,0.04424471,141.03,141.01,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745226413332,0.04424471,141.03,141.01,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745226414033,0.04424471,141.03,141.02,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745226414532,0.04424471,141.03,141.01,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745226414928,0.04424471,141.03,141.0,6.27207662]
["bitfinex-derivatives","SOLF0:USTF0",1745226415133,0.04424471,141.03,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745226416631,0.04424471,141.03,141.02,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745226417536,25.44,141.06,141.04,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745226418737,25.44,141.06,141.04,7.1399861]
["bitfinex-derivatives","SOLF0:USTF0",1745226418933,31.71207662,141.06,141.04,0.0502861]
["bitfinex-derivatives","SOLF0:USTF0",1745226419232,5.9911,141.11,141.04,0.0502861]
["bitfinex-derivatives","SOLF0:USTF0",1745226419433,33.6677,141.09,141.05,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745226419632,39.93977662,141.09,141.05,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745226420139,33.6677,141.09,141.05,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745226422532,32.85207662,141.09,141.04,6.32236272]
["bitfinex-derivatives","SOLF0:USTF0",1745226422732,26.58,141.09,141.06,6.27207662]
["bitfinex-derivatives","SOLF0:USTF0",1745226423135,588.46,141.12,141.06,6.27207662]
["bitfinex-derivatives","SOLF0:USTF0",1745226423436,26.58,141.15,141.1,6.27207662]
["bitfinex-derivatives","SOLF0:USTF0",1745226423631,26.58,141.15,141.13,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745226423829,26.58,141.15,141.11,6.27207662]
["bitfinex-derivatives","SOLF0:USTF0",1745226424034,6.27207662,141.14,141.13,0.04898671]
["bitfinex-derivatives","SOLF0:USTF0",1745226424239,26.58,141.19,141.13,6.32106333]
["bitfinex-derivatives","SOLF0:USTF0",1745226424438,26.58,141.19,141.13,0.04898671]
["bitfinex-derivatives","SOLF0:USTF0",1745226424738,6.27207662,141.17,141.13,0.04898671]
["bitfinex-derivatives","SOLF0:USTF0",1745226425136,26.58,141.19,141.13,0.04898671]
["bitfinex-derivatives","SOLF0:USTF0",1745226425334,6.25279769,141.18,141.13,0.04898671]
["bitfinex-derivatives","SOLF0:USTF0",1745226425634,26.58,141.19,141.13,0.04898671]
["bitfinex-derivatives","SOLF0:USTF0",1745226426433,9.32133548,141.18,141.13,0.04898671]
["bitfinex-derivatives","SOLF0:USTF0",1745226426736,26.58,141.19,141.13,0.04898671]
["bitfinex-derivatives","SOLF0:USTF0",1745226427338,7.0833,141.18,141.13,0.04898671]
["bitfinex-derivatives","SOLF0:USTF0",1745226427739,7.0833,141.18,141.13,7.13418671]
["bitfinex-derivatives","SOLF0:USTF0",1745226428038,26.58,141.19,141.13,0.04898671]
["bitfinex-derivatives","SOLF0:USTF0",1745226428338,7.085,141.14,141.13,0.04898671]
["bitfinex-derivatives","SOLF0:USTF0",1745226428536,33.645,141.14,141.13,0.04898671]
["bitfinex-derivatives","SOLF0:USTF0",1745226428729,26.56,141.14,141.06,400.90613548]
["bitfinex-derivatives","SOLF0:USTF0",1745226429137,7.0857,141.13,141.06,400.90613548]
["bitfinex-derivatives","SOLF0:USTF0",1745226429338,26.56,141.14,141.06,400.90613548]
["bitfinex-derivatives","SOLF0:USTF0",1745226429638,7.0856,141.13,141.08,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745226429842,0.04898671,141.11,141.09,0.04569886]
["bitfinex-derivatives","SOLF0:USTF0",1745226432642,35.88133548,141.1,141.03,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745226433547,7.0884,141.08,141.03,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745226433747,9.32133548,141.06,140.98,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226433944,26.56,141.05,141.04,0.04997388]
["bitfinex-derivatives","SOLF0:USTF0",1745226434153,0.05121159,141.03,141.01,0.04783767]
["bitfinex-derivatives","SOLF0:USTF0",1745226434351,26.56,141.05,141.01,0.04783767]
["bitfinex-derivatives","SOLF0:USTF0",1745226434552,0.05225734,141.03,141.01,0.04783767]
["bitfinex-derivatives","SOLF0:USTF0",1745226434952,0.05225734,141.03,141.01,7.13903767]
["bitfinex-derivatives","SOLF0:USTF0",1745226436553,12.76,141.04,141.01,0.04783767]
["bitfinex-derivatives","SOLF0:USTF0",1745226437655,12.76,141.04,141.02,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745226437954,12.80242823,141.04,141.02,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745226438157,12.80242823,141.04,141.01,0.04783767]
["bitfinex-derivatives","SOLF0:USTF0",1745226438355,12.80242823,141.04,141.01,7.13903767]
["bitfinex-derivatives","SOLF0:USTF0",1745226438552,0.04242823,141.04,141.01,7.13903767]
["bitfinex-derivatives","SOLF0:USTF0",1745226438952,0.04242823,141.04,141.02,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745226439558,0.04242823,141.04,141.01,7.13913767]
["bitfinex-derivatives","SOLF0:USTF0",1745226439850,0.04242823,141.04,141.01,0.04783767]
["bitfinex-derivatives","SOLF0:USTF0",1745226440355,7.13242823,141.04,141.01,0.04783767]
["bitfinex-derivatives","SOLF0:USTF0",1745226440655,0.04242823,141.04,141.01,7.13923767]
["bitfinex-derivatives","SOLF0:USTF0",1745226442156,0.04242823,141.04,141.02,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745226442552,0.04242823,141.04,141.01,0.04783767]
["bitfinex-derivatives","SOLF0:USTF0",1745226442750,0.04242823,141.04,141.02,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745226442954,0.04242823,141.04,141.01,0.04783767]
["bitfinex-derivatives","SOLF0:USTF0",1745226443256,0.04242823,141.04,141.03,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745226443959,26.09729634,141.08,141.07,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745226444257,13.06,141.08,141.07,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745226445654,34.5655,141.13,141.06,0.05193349]
["bitfinex-derivatives","SOLF0:USTF0",1745226445850,34.5656,141.13,141.06,0.05193349]
["bitfinex-derivatives","SOLF0:USTF0",1745226446056,34.5656,141.13,141.1,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745226446254,34.5656,141.13,141.04,36.80133548]
["bitfinex-derivatives","SOLF0:USTF0",1745226446451,34.5656,141.13,141.1,0.0487552]
["bitfinex-derivatives","SOLF0:USTF0",1745226446658,27.48,141.13,141.09,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745226446858,27.48,141.13,141.1,0.05167682]
["bitfinex-derivatives","SOLF0:USTF0",1745226447059,34.5657,141.13,141.1,0.05167682]
["bitfinex-derivatives","SOLF0:USTF0",1745226447359,27.48,141.13,141.1,0.05167682]
["bitfinex-derivatives","SOLF0:USTF0",1745226447558,27.48,141.13,141.1,7.13857682]
["bitfinex-derivatives","SOLF0:USTF0",1745226449161,27.48,141.13,141.11,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745226449562,27.48,141.13,141.1,0.05167682]
["bitfinex-derivatives","SOLF0:USTF0",1745226451265,27.48,141.13,141.11,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745226452565,27.48,141.13,141.12,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745226452765,27.48,141.13,141.1,0.05167682]
["bitfinex-derivatives","SOLF0:USTF0",1745226453264,34.5655,141.13,141.1,0.05167682]
["bitfinex-derivatives","SOLF0:USTF0",1745226453464,9.32133548,141.11,141.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226453665,16.40923548,141.09,141.04,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745226453866,27.48,141.08,141.04,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745226454368,27.48,141.08,141.05,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745226454666,34.61569471,141.08,141.05,0.05360782]
["bitfinex-derivatives","SOLF0:USTF0",1745226454866,9.32133548,141.07,141.01,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745226455068,16.41093548,141.05,141.01,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745226455262,27.48,141.04,141.01,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745226456169,27.5278676,141.04,141.01,7.14263614]
["bitfinex-derivatives","SOLF0:USTF0",1745226456975,9.32133548,141.03,141.01,0.05133614]
["bitfinex-derivatives","SOLF0:USTF0",1745226457477,16.41223548,141.03,141.01,0.05133614]
["bitfinex-derivatives","SOLF0:USTF0",1745226457775,9.32133548,141.03,141.01,0.05133614]
["bitfinex-derivatives","SOLF0:USTF0",1745226458576,27.5278676,141.04,141.01,0.05133614]
["bitfinex-derivatives","SOLF0:USTF0",1745226459374,7.0906,141.03,141.01,0.05133614]
["bitfinex-derivatives","SOLF0:USTF0",1745226460475,7.091,141.02,141.01,0.05133614]
["bitfinex-derivatives","SOLF0:USTF0",1745226462873,7.0926,140.99,140.95,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226463070,27.48,141.0,140.95,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745226463581,27.48,141.0,140.93,9.32133548]
["bitfinex-derivatives","SOLF0:USTF0",1745226464078,27.48,141.0,140.96,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745226464079,0.0457506,140.98,140.96,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745226465977,0.0457506,140.98,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745226466183,0.0457506,140.98,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226466481,0.0457506,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745226467083,0.0457506,140.98,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745226467582,0.0457506,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745226467984,0.0457506,140.98,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226469490,7.0935,140.97,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226470081,7.094,140.96,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226470379,34.594,140.96,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226472386,27.5,140.96,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226472877,2.0026506,140.98,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226473075,27.44,140.97,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226473289,27.44,140.97,140.95,7.14644119]
["bitfinex-derivatives","SOLF0:USTF0",1745226473886,27.44,140.97,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745226475587,27.44,140.97,140.95,7.14664119]
["bitfinex-derivatives","SOLF0:USTF0",1745226476284,27.44,140.97,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226476487,27.44,140.97,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745226477684,0.0457506,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745226478084,0.0457506,140.98,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226479190,0.0457506,140.98,140.96,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745226479691,0.0457506,140.98,140.97,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745226484294,0.0457506,140.98,140.96,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745226484794,0.0457506,140.98,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226486093,7.1391506,140.98,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226486494,27.44,140.97,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226487896,34.5336,140.97,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226488099,27.44,140.97,140.95,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1745226488494,38.63293548,140.97,140.89,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745226488794,9.32133548,140.95,140.88,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745226488995,9.32133548,140.95,140.86,370.32133548]
["bitfinex-derivatives","SOLF0:USTF0",1745226489296,9.32133548,140.93,140.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226489594,3.8689,140.96,140.83,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745226489595,9.32133548,140.89,140.83,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745226489795,34.5381,140.88,140.84,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745226489994,0.04578255,140.87,140.85,0.04572289]
["bitfinex-derivatives","SOLF0:USTF0",1745226491901,7.14458255,140.87,140.85,0.04572289]
["bitfinex-derivatives","SOLF0:USTF0",1745226493706,0.04578255,140.87,140.85,0.04572289]
["bitfinex-derivatives","SOLF0:USTF0",1745226496205,0.04578255,140.87,140.86,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745226496705,0.04578255,140.87,140.85,7.14492289]
["bitfinex-derivatives","SOLF0:USTF0",1745226497107,0.04578255,140.87,140.85,0.04572289]
["bitfinex-derivatives","SOLF0:USTF0",1745226497706,9.36711803,140.87,140.85,0.04572289]
["bitfinex-derivatives","SOLF0:USTF0",1745226498206,9.36711803,140.87,140.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226498708,16.46581803,140.87,140.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226499507,7.0994,140.86,140.82,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1745226500210,16.46571803,140.87,140.82,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1745226500612,16.46571803,140.87,140.82,7.14701389]
["bitfinex-derivatives","SOLF0:USTF0",1745226501111,16.46571803,140.87,140.83,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745226501607,9.36711803,140.87,140.82,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1745226501815,0.04578255,140.87,140.82,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1745226503110,12.08578255,140.87,140.82,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1745226503509,7.0992,140.86,140.82,7.14691389]
["bitfinex-derivatives","SOLF0:USTF0",1745226503713,12.08578255,140.87,140.82,7.14691389]
["bitfinex-derivatives","SOLF0:USTF0",1745226504212,12.08578255,140.87,140.82,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1745226504514,19.18458255,140.87,140.83,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745226505114,7.0991,140.86,140.82,7.14721389]
["bitfinex-derivatives","SOLF0:USTF0",1745226505716,7.0996,140.85,140.82,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1745226505915,27.1,140.84,140.82,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1745226506211,7.1006,140.83,140.82,0.04631389]
["bitfinex-derivatives","SOLF0:USTF0",1745226506514,9.32133548,140.83,140.74,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745226507015,7.1019,140.81,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745226507216,27.1,140.8,140.73,13.30033548]
["bitfinex-derivatives","SOLF0:USTF0",1745226507523,0.05134816,140.78,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226509018,0.05134816,140.78,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745226509819,0.05134816,140.78,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226510220,0.05134816,140.78,140.76,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745226510418,0.05134816,140.78,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226510819,0.05134816,140.78,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745226513422,0.05134816,140.78,140.76,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745226513618,0.05134816,140.78,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226513921,0.05134816,140.78,140.76,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745226514222,0.05134816,140.78,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226515024,0.05134816,140.78,140.76,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745226517422,0.05134816,140.78,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745226523326,0.05134816,140.78,140.76,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745226523533,0.05134816,140.78,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226525225,7.15454816,140.78,140.76,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745226525926,7.1039,140.77,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226526230,27.12,140.76,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226527033,27.12,140.76,140.75,7.15256322]
["bitfinex-derivatives","SOLF0:USTF0",1745226532432,27.12,140.76,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226533734,27.12,140.76,140.75,7.15256322]
["bitfinex-derivatives","SOLF0:USTF0",1745226538434,27.12,140.76,140.75,13.43961079]
["bitfinex-derivatives","SOLF0:USTF0",1745226541742,27.12,140.76,140.75,7.15256322]
["bitfinex-derivatives","SOLF0:USTF0",1745226542244,27.12,140.76,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226543944,27.12,140.76,140.75,7.15256322]
["bitfinex-derivatives","SOLF0:USTF0",1745226545844,40.51114757,140.76,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226546046,33.40704757,140.76,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226546443,40.51114757,140.76,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226546846,33.40704757,140.76,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226549147,40.51114757,140.76,140.75,0.04796322]
["bitfinex-derivatives","SOLF0:USTF0",1745226549649,33.40704757,140.76,140.68,369.33984757]
["bitfinex-derivatives","SOLF0:USTF0",1745226549844,6.28704757,140.74,140.68,369.33984757]
["bitfinex-derivatives","SOLF0:USTF0",1745226550752,0.04986721,140.72,140.7,7.15271745]
["bitfinex-derivatives","SOLF0:USTF0",1745226550952,26.70986721,140.72,140.7,7.15271745]
["bitfinex-derivatives","SOLF0:USTF0",1745226554758,26.70986721,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745226554958,26.70986721,140.72,140.7,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1745226556060,26.70986721,140.72,140.7,7.15261745]
["bitfinex-derivatives","SOLF0:USTF0",1745226557657,26.70986721,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745226563568,26.70986721,140.72,140.7,7.15271745]
["bitfinex-derivatives","SOLF0:USTF0",1745226563763,40.10311478,140.72,140.7,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1745226563960,32.99691478,140.72,140.7,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1745226564366,40.10321478,140.72,140.7,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1745226564866,32.99691478,140.72,140.7,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1745226566566,32.99691478,140.72,140.7,7.15261745]
["bitfinex-derivatives","SOLF0:USTF0",1745226566867,32.99691478,140.72,140.7,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1745226567367,32.99691478,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745226567865,0.04986721,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745226568066,26.52986721,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745226571367,26.52986721,140.72,140.7,7.15271745]
["bitfinex-derivatives","SOLF0:USTF0",1745226573062,33.63606721,140.72,140.7,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1745226573265,32.81691478,140.72,140.7,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1745226573768,39.92331478,140.72,140.7,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1745226575167,7.1066,140.71,140.7,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1745226575366,32.81691478,140.72,140.63,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226575564,6.28704757,140.69,140.63,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226575766,26.48,140.68,140.63,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226575967,26.48,140.68,140.66,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745226576170,26.48,140.68,140.63,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226576374,26.48,140.68,140.66,7.16261087]
["bitfinex-derivatives","SOLF0:USTF0",1745226576564,26.52842033,140.68,140.66,7.16261087]
["bitfinex-derivatives","SOLF0:USTF0",1745226577367,26.52842033,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745226577671,26.52842033,140.68,140.66,0.05381087]
["bitfinex-derivatives","SOLF0:USTF0",1745226577972,26.52842033,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745226581179,26.52842033,140.68,140.66,7.16281087]
["bitfinex-derivatives","SOLF0:USTF0",1745226581776,33.63662033,140.68,140.66,0.05381087]
["bitfinex-derivatives","SOLF0:USTF0",1745226581979,26.52842033,140.68,140.66,0.05381087]
["bitfinex-derivatives","SOLF0:USTF0",1745226582374,26.52842033,140.68,140.66,7.16261087]
["bitfinex-derivatives","SOLF0:USTF0",1745226584572,0.04842033,140.68,140.67,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745226586076,26.48,140.72,140.71,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745226586277,9.36,140.74,140.7,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226586469,36.62,140.73,140.72,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226586671,36.62,140.73,140.72,13.39314757]
["bitfinex-derivatives","SOLF0:USTF0",1745226587878,10.14,140.73,140.72,13.39314757]
["bitfinex-derivatives","SOLF0:USTF0",1745226588975,9.89642267,140.73,140.72,13.39314757]
["bitfinex-derivatives","SOLF0:USTF0",1745226589379,9.4054287,140.74,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745226593278,2.87e-05,140.74,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745226593475,589.0,140.8,140.78,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745226594077,596.1021,140.8,140.77,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745226594385,589.0,140.8,140.77,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745226594581,589.05179961,140.8,140.77,7.15668034]
["bitfinex-derivatives","SOLF0:USTF0",1745226594780,6.28704757,140.79,140.77,0.05328034]
["bitfinex-derivatives","SOLF0:USTF0",1745226596388,6.28704757,140.79,140.77,7.15678034]
["bitfinex-derivatives","SOLF0:USTF0",1745226597487,6.28704757,140.79,140.77,0.05328034]
["bitfinex-derivatives","SOLF0:USTF0",1745226597988,602.44114718,140.8,140.77,0.05328034]
["bitfinex-derivatives","SOLF0:USTF0",1745226598286,602.44114718,140.8,140.77,7.15688034]
["bitfinex-derivatives","SOLF0:USTF0",1745226598491,595.33884718,140.8,140.77,7.15688034]
["bitfinex-derivatives","SOLF0:USTF0",1745226600490,602.44104718,140.8,140.77,7.15688034]
["bitfinex-derivatives","SOLF0:USTF0",1745226600795,595.33884718,140.8,140.77,0.05328034]
["bitfinex-derivatives","SOLF0:USTF0",1745226600987,6.28704757,140.78,140.71,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226601182,6.28704757,140.76,140.71,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226601393,26.08,140.75,140.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745226601589,33.1849,140.75,140.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745226601893,26.08,140.75,140.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745226602088,26.08,140.75,140.7,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226602289,0.04910961,140.74,140.72,0.05100597]
["bitfinex-derivatives","SOLF0:USTF0",1745226603494,0.04910961,140.74,140.73,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745226609299,6.33615718,140.74,140.72,0.05100597]
["bitfinex-derivatives","SOLF0:USTF0",1745226609800,10.37945718,140.74,140.67,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745226609997,6.28704757,140.71,140.67,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745226610308,26.08,140.7,140.67,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745226610699,26.13025896,140.7,140.67,7.16120246]
["bitfinex-derivatives","SOLF0:USTF0",1745226611300,33.23745896,140.7,140.67,7.16120246]
["bitfinex-derivatives","SOLF0:USTF0",1745226611700,26.13025896,140.7,140.67,0.05280246]
["bitfinex-derivatives","SOLF0:USTF0",1745226612002,6.28704757,140.69,140.67,0.05280246]
["bitfinex-derivatives","SOLF0:USTF0",1745226613304,13.39494757,140.69,140.67,0.05280246]
["bitfinex-derivatives","SOLF0:USTF0",1745226614904,7.1081,140.68,140.67,0.05280246]
["bitfinex-derivatives","SOLF0:USTF0",1745226615603,13.39494757,140.69,140.67,0.05280246]
["bitfinex-derivatives","SOLF0:USTF0",1745226616000,7.1082,140.68,140.65,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745226616305,6.28704757,140.67,140.64,368.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745226616500,26.1,140.66,140.64,368.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745226616701,26.1,140.66,140.64,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745226617200,6.28704757,140.65,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226617602,32.43845568,140.66,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226618504,7.11,140.65,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226619104,39.54785568,140.66,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226619608,32.43845568,140.66,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226620910,39.54765568,140.66,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226621297,32.43845568,140.66,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226622208,0.05140811,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745226628119,0.05140811,140.66,140.64,7.15644768]
["bitfinex-derivatives","SOLF0:USTF0",1745226628618,0.05140811,140.66,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226630423,0.05140811,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745226630715,6.33845568,140.66,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226631421,6.33845568,140.66,140.64,7.15644768]
["bitfinex-derivatives","SOLF0:USTF0",1745226631920,6.33845568,140.66,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226632817,6.33845568,140.66,140.64,7.15664768]
["bitfinex-derivatives","SOLF0:USTF0",1745226633316,6.33845568,140.66,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226634422,0.05140811,140.66,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226636822,7.16060811,140.66,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226638528,7.1097,140.65,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226639827,7.16080811,140.66,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226640026,6.28704757,140.65,140.64,0.04654768]
["bitfinex-derivatives","SOLF0:USTF0",1745226640526,6.28704757,140.65,140.6,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745226640725,6.28704757,140.65,140.59,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226641526,7.1104,140.64,140.61,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745226641725,26.06,140.63,140.61,7.16055324]
["bitfinex-derivatives","SOLF0:USTF0",1745226645725,26.06,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745226645930,13.39694757,140.65,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745226646230,26.06,140.64,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745226650534,26.06,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745226650733,26.06,140.64,140.61,6.33620081]
["bitfinex-derivatives","SOLF0:USTF0",1745226651233,26.06,140.64,140.62,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1745226652237,26.06,140.64,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745226652434,26.06,140.63,140.61,6.33620081]
["bitfinex-derivatives","SOLF0:USTF0",1745226653236,26.06,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745226666048,33.1707,140.63,140.61,7.16065324]
["bitfinex-derivatives","SOLF0:USTF0",1745226666842,26.06,140.63,140.61,7.16065324]
["bitfinex-derivatives","SOLF0:USTF0",1745226667246,26.06,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745226669342,26.06,140.63,140.62,13.39824757]
["bitfinex-derivatives","SOLF0:USTF0",1745226671449,0.05140811,140.66,140.62,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226671756,25.88,140.65,140.62,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226671949,25.88,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745226673348,0.05140811,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745226673550,25.93140811,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745226674652,39.32785568,140.66,140.64,0.05060272]
["bitfinex-derivatives","SOLF0:USTF0",1745226674852,32.21845568,140.66,140.64,0.05060272]
["bitfinex-derivatives","SOLF0:USTF0",1745226675544,7.1097,140.65,140.64,0.05060272]
["bitfinex-derivatives","SOLF0:USTF0",1745226675755,32.21845568,140.66,140.59,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226676055,6.28704757,140.64,140.62,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745226676849,6.28704757,140.64,140.62,7.16487305]
["bitfinex-derivatives","SOLF0:USTF0",1745226682158,13.39694757,140.65,140.62,7.16487305]
["bitfinex-derivatives","SOLF0:USTF0",1745226682357,25.88,140.64,140.62,6.34082062]
["bitfinex-derivatives","SOLF0:USTF0",1745226683260,25.88,140.64,140.63,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745226688964,32.9902,140.64,140.62,0.05377305]
["bitfinex-derivatives","SOLF0:USTF0",1745226690567,32.9902,140.64,140.62,7.16487305]
["bitfinex-derivatives","SOLF0:USTF0",1745226690967,32.9902,140.64,140.62,0.05377305]
["bitfinex-derivatives","SOLF0:USTF0",1745226691169,32.9902,140.64,140.62,7.16487305]
["bitfinex-derivatives","SOLF0:USTF0",1745226691669,32.9902,140.64,140.62,0.05377305]
["bitfinex-derivatives","SOLF0:USTF0",1745226692371,32.9902,140.64,140.62,7.16487305]
["bitfinex-derivatives","SOLF0:USTF0",1745226692967,32.9902,140.64,140.62,0.05377305]
["bitfinex-derivatives","SOLF0:USTF0",1745226693169,13.39774757,140.63,140.62,0.05377305]
["bitfinex-derivatives","SOLF0:USTF0",1745226699478,7.1114,140.62,140.59,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745226700179,7.1114,140.62,140.58,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745226700477,7.1114,140.62,140.57,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226700678,0.05280205,140.61,140.59,0.0483255]
["bitfinex-derivatives","SOLF0:USTF0",1745226700979,25.62,140.6,140.59,7.1609255]
["bitfinex-derivatives","SOLF0:USTF0",1745226703882,25.62,140.6,140.54,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226704079,6.28704757,140.56,140.49,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226704382,32.735,140.55,140.51,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745226704680,32.735,140.55,140.5,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226704983,48.175,140.55,140.5,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226705181,0.04816134,140.54,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226705382,7.16356134,140.54,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226705582,0.04816134,140.54,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745226708484,0.04816134,140.54,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226708983,0.04816134,140.54,140.52,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1745226709984,0.04816134,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745226712185,25.66816134,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745226717592,25.66816134,140.54,140.52,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1745226717792,25.66816134,140.54,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226717993,6.28704757,140.53,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226718593,13.40314757,140.53,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226721395,7.1162,140.52,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226721790,6.28704757,140.53,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226722096,13.40304757,140.53,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226722795,6.28704757,140.53,140.51,7.1670706]
["bitfinex-derivatives","SOLF0:USTF0",1745226723094,6.28704757,140.53,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226723396,6.28704757,140.53,140.51,7.1670706]
["bitfinex-derivatives","SOLF0:USTF0",1745226723897,13.40284757,140.53,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226724094,6.28704757,140.53,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226724489,33.85170891,140.54,140.51,7.1670706]
["bitfinex-derivatives","SOLF0:USTF0",1745226724899,40.96720891,140.54,140.51,7.1670706]
["bitfinex-derivatives","SOLF0:USTF0",1745226725194,33.85170891,140.54,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226725394,7.116,140.53,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226726295,7.116,140.53,140.51,7.1670706]
["bitfinex-derivatives","SOLF0:USTF0",1745226726691,55.29700891,140.54,140.51,7.1670706]
["bitfinex-derivatives","SOLF0:USTF0",1745226726895,48.18170891,140.54,140.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745226727194,55.29710891,140.54,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226727595,55.29710891,140.54,140.51,7.1666706]
["bitfinex-derivatives","SOLF0:USTF0",1745226728499,29.67710891,140.54,140.51,7.1666706]
["bitfinex-derivatives","SOLF0:USTF0",1745226728797,25.4,140.53,140.51,7.1666706]
["bitfinex-derivatives","SOLF0:USTF0",1745226728998,29.67710891,140.54,140.51,7.1666706]
["bitfinex-derivatives","SOLF0:USTF0",1745226729198,25.4,140.52,140.51,7.1666706]
["bitfinex-derivatives","SOLF0:USTF0",1745226729501,38.80324757,140.52,140.51,0.0503706]
["bitfinex-derivatives","SOLF0:USTF0",1745226730198,31.68704757,140.52,140.44,8.25114757]
["bitfinex-derivatives","SOLF0:USTF0",1745226730397,6.28704757,140.5,140.44,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226730593,7.118,140.49,140.45,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745226730901,25.4,140.48,140.44,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226731100,25.4,140.48,140.45,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745226731302,0.05392216,140.47,140.44,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226731702,0.05392216,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745226731897,25.45392216,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745226735003,0.05392216,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745226735202,25.45392216,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745226735605,25.45392216,140.47,140.45,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745226735999,25.45392216,140.47,140.44,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226736295,25.45392216,140.47,140.45,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745226736805,25.45392216,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745226738005,25.45392216,140.47,140.46,13.40634757]
["bitfinex-derivatives","SOLF0:USTF0",1745226738305,0.05392216,140.47,140.46,13.40634757]
["bitfinex-derivatives","SOLF0:USTF0",1745226740006,0.05392216,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745226741506,0.05392216,140.47,140.45,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745226741907,0.05392216,140.47,140.44,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226742503,0.05392216,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745226748210,0.05392216,140.47,140.45,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745226748408,0.05392216,140.47,140.44,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226748911,7.17282216,140.47,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745226751009,0.05392216,140.47,140.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745226751210,0.05392216,140.47,140.42,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226751405,6.34096973,140.47,140.42,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226751811,7.1193,140.46,140.42,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226752512,13.45996973,140.47,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745226752716,6.34096973,140.47,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745226753614,13.45996973,140.47,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745226753913,6.34096973,140.47,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745226754423,13.46016973,140.47,140.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745226756314,7.1197,140.46,140.43,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745226757520,7.1199,140.45,140.43,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745226757820,25.32,140.44,140.43,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745226762520,32.4406,140.44,140.41,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745226762724,6.28704757,140.43,140.38,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226763118,13.40814757,140.43,140.38,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226763421,6.28704757,140.43,140.38,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226764027,6.28704757,140.39,140.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226764324,25.32,140.38,140.33,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226764524,0.05363555,140.37,140.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226764722,0.05363555,140.37,140.33,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226765026,6.34068312,140.37,140.32,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226765524,7.1246,140.36,140.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226765723,6.34068312,140.37,140.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226765921,0.05363555,140.37,140.32,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226766623,13.41154757,140.36,140.32,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226766825,6.28704757,140.36,140.32,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226767325,13.41164757,140.36,140.32,374.41304757]
["bitfinex-derivatives","SOLF0:USTF0",1745226767525,6.28704757,140.36,140.31,8.29995316]
["bitfinex-derivatives","SOLF0:USTF0",1745226767826,6.28704757,140.36,140.3,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226769026,13.41164757,140.36,140.32,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745226771225,13.41164757,140.36,140.33,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745226771725,13.41164757,140.36,140.32,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745226771926,6.28704757,140.34,140.3,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226772226,25.32,140.33,140.3,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226772427,25.37154989,140.33,140.3,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226773327,25.37154989,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745226774228,25.37154989,140.33,140.28,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226774629,25.37154989,140.33,140.26,367.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745226774831,25.37154989,140.33,140.31,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745226775033,25.37154989,140.33,140.29,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226776130,25.37154989,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745226779339,0.05154989,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745226779530,25.43154989,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745226779834,25.43154989,140.33,140.28,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226780238,25.43154989,140.33,140.31,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745226780936,0.05154989,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745226781137,25.43154989,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745226784141,25.43154989,140.33,140.31,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745226785744,13.41384757,140.32,140.27,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226786238,13.41384757,140.32,140.29,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745226787343,13.41384757,140.32,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745226787544,6.28704757,140.32,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745226790849,13.41354757,140.32,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745226791049,6.28704757,140.32,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745226791748,0.05154989,140.33,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745226792048,25.4,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745226794049,25.4,140.32,140.3,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745226795151,32.5266,140.32,140.3,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745226796153,32.5266,140.32,140.29,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745226796651,7.1269,140.31,140.29,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745226796954,6.28704757,140.3,140.25,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226797354,0.05459291,140.29,140.27,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745226797648,25.4,140.28,140.27,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745226797847,25.4,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745226798052,31.68704757,140.28,140.22,362.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745226798248,31.68704757,140.28,140.22,369.23084757]
["bitfinex-derivatives","SOLF0:USTF0",1745226798464,7.129,140.27,140.25,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745226798755,31.68704757,140.28,140.25,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745226798951,38.81574757,140.28,140.25,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745226799145,31.68704757,140.28,140.25,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745226799351,38.81574757,140.28,140.25,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745226800152,7.129,140.27,140.25,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745226800347,31.68704757,140.28,140.25,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745226800549,31.68704757,140.28,140.26,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745226800855,6.28704757,140.28,140.24,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226801050,25.4,140.27,140.24,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226801252,25.4,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745226801449,0.05459291,140.29,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745226801450,0.05459291,140.29,140.26,13.41644757]
["bitfinex-derivatives","SOLF0:USTF0",1745226801645,0.05459291,140.29,140.26,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226801848,0.05459291,140.29,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745226806758,0.05459291,140.29,140.27,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745226806955,6.34164048,140.29,140.27,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745226807853,6.34164048,140.29,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745226808358,0.05459291,140.29,140.28,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745226809458,0.05459291,140.29,140.27,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745226810453,13.46964048,140.29,140.26,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745226810954,6.34164048,140.29,140.27,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745226811960,6.34164048,140.29,140.23,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226812162,6.28704757,140.27,140.22,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226812359,25.34,140.26,140.22,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226812560,25.39126051,140.26,140.22,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226812760,25.39126051,140.26,140.25,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745226812957,25.39126051,140.26,140.22,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226815261,25.39126051,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745226817957,0.05126051,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745226820167,25.24033706,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745226820569,25.34,140.31,140.29,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745226820770,25.34,140.31,140.26,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226820964,6.28704757,140.3,140.26,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226821158,6.3328049,140.3,140.27,7.18143233]
["bitfinex-derivatives","SOLF0:USTF0",1745226821367,6.3328049,140.3,140.27,0.05303233]
["bitfinex-derivatives","SOLF0:USTF0",1745226822272,6.3328049,140.3,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745226822768,7.17315733,140.3,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745226822972,0.04575733,140.3,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745226823159,0.04575733,140.3,140.27,0.05303233]
["bitfinex-derivatives","SOLF0:USTF0",1745226824169,0.04575733,140.3,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745226824370,7.17315733,140.3,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745226826169,7.128,140.29,140.27,7.18163233]
["bitfinex-derivatives","SOLF0:USTF0",1745226828670,7.128,140.29,140.27,0.05303233]
["bitfinex-derivatives","SOLF0:USTF0",1745226828865,7.17335733,140.3,140.27,0.05303233]
["bitfinex-derivatives","SOLF0:USTF0",1745226829062,0.04575733,140.3,140.27,7.18163233]
["bitfinex-derivatives","SOLF0:USTF0",1745226829870,32.4679,140.29,140.27,7.18163233]
["bitfinex-derivatives","SOLF0:USTF0",1745226831973,0.04575733,140.3,140.27,0.05303233]
["bitfinex-derivatives","SOLF0:USTF0",1745226832171,25.38575733,140.3,140.27,0.05303233]
["bitfinex-derivatives","SOLF0:USTF0",1745226832471,25.38575733,140.3,140.28,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1745226833773,25.38575733,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745226838075,0.04575733,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745226838769,600.94,140.35,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745226839064,589.86,140.35,140.33,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745226839968,589.91313247,140.35,140.33,7.17499062]
["bitfinex-derivatives","SOLF0:USTF0",1745226840674,597.03803247,140.35,140.33,7.17499062]
["bitfinex-derivatives","SOLF0:USTF0",1745226841576,13.41244757,140.34,140.33,0.04939062]
["bitfinex-derivatives","SOLF0:USTF0",1745226842276,6.28704757,140.34,140.27,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226842468,6.28704757,140.32,140.29,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745226842671,25.34,140.31,140.27,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226843075,25.34,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745226848180,32.4669,140.31,140.29,7.17587637]
["bitfinex-derivatives","SOLF0:USTF0",1745226850182,32.4669,140.31,140.29,0.04807637]
["bitfinex-derivatives","SOLF0:USTF0",1745226850482,6.28704757,140.3,140.24,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226850981,13.41484757,140.3,140.24,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226851184,13.41484757,140.3,140.27,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745226851683,13.46363409,140.3,140.27,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745226853580,7.1279,140.29,140.24,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226854085,7.1279,140.29,140.26,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745226855089,6.33583409,140.3,140.25,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745226855090,7.1285,140.28,140.25,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745226855288,25.34,140.27,140.25,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745226855785,25.34,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745226855986,25.34,140.27,140.24,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226856990,25.34,140.27,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745226857186,32.469,140.27,140.25,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745226857392,32.469,140.27,140.22,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226857889,0.04941839,140.26,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745226859589,7.17901839,140.26,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745226859790,0.04941839,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745226862099,0.04941839,140.26,140.24,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745226862297,6.33646596,140.26,140.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745226862497,6.33646596,140.26,140.2,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226862695,6.28704757,140.26,140.22,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745226862894,0.05333525,140.24,140.22,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745226863598,7.18393525,140.24,140.22,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745226864291,0.05333525,140.24,140.22,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745226865498,7.18383525,140.24,140.22,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745226866500,32.4711,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745226867299,25.34,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745226867999,25.34,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745226868300,25.34,140.23,140.16,388.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745226868301,32.4712,140.23,140.16,388.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745226868495,32.4712,140.23,140.19,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226868701,0.04788993,140.21,140.19,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226869200,0.04788993,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745226871702,1.9489,140.3,140.21,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226871906,6.28704757,140.28,140.23,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226872101,0.05282754,140.27,140.24,0.04734139]
["bitfinex-derivatives","SOLF0:USTF0",1745226872603,7.18192754,140.27,140.24,7.17744139]
["bitfinex-derivatives","SOLF0:USTF0",1745226873503,7.1295,140.26,140.24,7.17744139]
["bitfinex-derivatives","SOLF0:USTF0",1745226874004,0.05282754,140.27,140.24,7.17744139]
["bitfinex-derivatives","SOLF0:USTF0",1745226875406,7.1295,140.26,140.24,7.17744139]
["bitfinex-derivatives","SOLF0:USTF0",1745226875704,0.05282754,140.27,140.16,362.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745226876004,6.28704757,140.21,140.16,362.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745226876206,31.86704757,140.21,140.16,368.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745226876408,31.86704757,140.21,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745226876606,31.86704757,140.21,140.15,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226876808,7.133,140.19,140.15,13.42174757]
["bitfinex-derivatives","SOLF0:USTF0",1745226877309,6.34078093,140.19,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745226877509,7.1346,140.16,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745226877807,32.7146,140.16,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745226878001,32.76117296,140.16,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745226879002,25.62657296,140.16,140.14,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745226879207,0.04657296,140.16,140.14,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226879905,0.04657296,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745226888312,7.296e-05,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745226889910,25.58,140.22,140.17,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226890209,25.58,140.22,140.2,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226890512,25.58,140.22,140.2,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745226891010,25.63452963,140.22,140.2,7.18124639]
["bitfinex-derivatives","SOLF0:USTF0",1745226891509,25.63452963,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745226892012,0.05452963,140.22,140.21,13.41904757]
["bitfinex-derivatives","SOLF0:USTF0",1745226900918,6.28704757,140.29,140.26,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745226901217,7.1291,140.27,140.22,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226901419,13.41614757,140.27,140.24,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745226901716,6.28704757,140.27,140.22,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226902113,0.05175311,140.26,140.23,0.0538108]
["bitfinex-derivatives","SOLF0:USTF0",1745226902310,0.05175311,140.26,140.24,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226903018,0.05175311,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745226903719,26.42,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745226905018,0.04894363,140.32,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745226905918,7.17544363,140.32,140.29,7.1732626]
["bitfinex-derivatives","SOLF0:USTF0",1745226906413,13.41404757,140.31,140.29,0.0456626]
["bitfinex-derivatives","SOLF0:USTF0",1745226906618,6.28704757,140.31,140.29,0.0456626]
["bitfinex-derivatives","SOLF0:USTF0",1745226906819,26.42,140.3,140.29,0.0456626]
["bitfinex-derivatives","SOLF0:USTF0",1745226907220,33.5474,140.3,140.29,0.0456626]
["bitfinex-derivatives","SOLF0:USTF0",1745226907517,26.42,140.3,140.29,0.0456626]
["bitfinex-derivatives","SOLF0:USTF0",1745226907820,26.42,140.3,140.29,7.1735626]
["bitfinex-derivatives","SOLF0:USTF0",1745226908321,26.42,140.3,140.29,0.0456626]
["bitfinex-derivatives","SOLF0:USTF0",1745226910720,33.5474,140.3,140.29,0.0456626]
["bitfinex-derivatives","SOLF0:USTF0",1745226910915,32.70704757,140.3,140.24,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226911916,7.1285,140.28,140.25,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745226912219,6.33416774,140.28,140.26,0.04896917]
["bitfinex-derivatives","SOLF0:USTF0",1745226912411,6.33416774,140.28,140.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745226912616,6.33416774,140.28,140.26,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1745226913017,0.04712017,140.28,140.26,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1745226913220,6.33416774,140.28,140.26,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1745226914222,7.1289,140.27,140.26,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1745226915023,7.1301,140.25,140.21,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226915321,32.70704757,140.26,140.21,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226915521,33.5504,140.25,140.22,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745226916321,33.59879198,140.25,140.22,7.18222538]
["bitfinex-derivatives","SOLF0:USTF0",1745226916924,7.1304,140.24,140.22,7.18222538]
["bitfinex-derivatives","SOLF0:USTF0",1745226917123,26.46839198,140.25,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226917326,28.52339198,140.25,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226917624,7.1308,140.24,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226917921,28.52339198,140.25,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226918822,7.1308,140.24,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226919431,7.1308,140.24,140.22,7.18242538]
["bitfinex-derivatives","SOLF0:USTF0",1745226919624,35.65349198,140.25,140.22,7.18242538]
["bitfinex-derivatives","SOLF0:USTF0",1745226919823,28.52339198,140.25,140.22,7.18242538]
["bitfinex-derivatives","SOLF0:USTF0",1745226920119,7.1308,140.24,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226920523,28.52339198,140.25,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226920826,7.1304,140.24,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226921023,28.52339198,140.25,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226922224,28.52339198,140.25,140.23,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745226922426,28.52339198,140.25,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226922729,28.52339198,140.25,140.22,6.33817295]
["bitfinex-derivatives","SOLF0:USTF0",1745226923631,26.46839198,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745226924629,0.04839198,140.25,140.24,13.41744757]
["bitfinex-derivatives","SOLF0:USTF0",1745226927930,0.04839198,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745226939035,6.33543955,140.25,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226939228,10.30803955,140.25,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226939431,7.1308,140.24,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226939730,10.30803955,140.25,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226939927,7.1309,140.23,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226940126,13.41794757,140.23,140.22,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1745226940332,6.28704757,140.23,140.18,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226940637,26.22,140.22,140.17,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226941139,7.1323,140.21,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745226941338,7.18336781,140.21,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745226942137,7.1328,140.2,140.17,13.42084757]
["bitfinex-derivatives","SOLF0:USTF0",1745226942735,7.1328,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745226943437,7.1328,140.2,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745226943638,13.47031538,140.21,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745226944238,13.47031538,140.21,140.19,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745226944738,7.18326781,140.21,140.19,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745226945340,0.05106781,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745226945541,0.05106781,140.21,140.2,13.41954757]
["bitfinex-derivatives","SOLF0:USTF0",1745226952247,0.05106781,140.21,140.2,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226952544,0.05106781,140.21,140.19,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745226953247,7.18326781,140.21,140.19,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745226956643,7.1326,140.2,140.17,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226956848,26.22,140.2,140.17,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226957147,33.3529,140.2,140.17,13.42064757]
["bitfinex-derivatives","SOLF0:USTF0",1745226957745,7.1331,140.19,140.17,13.42064757]
["bitfinex-derivatives","SOLF0:USTF0",1745226958049,26.22,140.2,140.17,13.42064757]
["bitfinex-derivatives","SOLF0:USTF0",1745226958348,33.3527,140.2,140.17,13.42064757]
["bitfinex-derivatives","SOLF0:USTF0",1745226958742,7.134,140.17,140.09,375.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745226958945,32.50704757,140.2,140.14,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226959140,0.0495129,140.14,140.1,30.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745226959345,32.50704757,140.2,140.13,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226959749,7.18632217,140.18,140.14,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745226959946,6.33946974,140.18,140.14,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745226960252,6.33946974,140.18,140.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745226960253,7.18612217,140.18,140.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745226960751,0.05242217,140.18,140.15,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226961655,0.05242217,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745226962846,0.05242217,140.18,140.17,13.42104757]
["bitfinex-derivatives","SOLF0:USTF0",1745226963352,0.05242217,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745226963656,0.05242217,140.18,140.17,13.42104757]
["bitfinex-derivatives","SOLF0:USTF0",1745226963849,0.05242217,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745226966055,0.05242217,140.18,140.16,13.42134757]
["bitfinex-derivatives","SOLF0:USTF0",1745226966559,0.05242217,140.18,140.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745226968253,7.1342,140.17,140.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745226968655,0.05242217,140.18,140.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745226969356,7.1348,140.16,140.13,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226969654,33.2148,140.16,140.13,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226969854,26.08,140.16,140.14,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745226970055,26.08,140.16,140.13,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226970455,26.08,140.16,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745226971655,26.08,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745226972756,26.08,140.16,140.14,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1745226973152,26.08,140.16,140.13,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226973356,26.08,140.16,140.12,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745226973955,6.33401645,140.15,140.1,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226974455,7.1358,140.14,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745226975156,7.1361,140.13,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745226975557,7.1361,140.13,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745226976058,7.1361,140.13,140.09,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745226976259,7.1361,140.13,140.1,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226978756,7.1361,140.13,140.1,13.42414757]
["bitfinex-derivatives","SOLF0:USTF0",1745226979054,7.1361,140.13,140.1,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226979756,7.1361,140.13,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745226980054,6.33401645,140.15,140.1,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226980256,6.33401645,140.15,140.1,13.42414757]
["bitfinex-derivatives","SOLF0:USTF0",1745226980446,7.1363,140.13,140.1,13.42414757]
["bitfinex-derivatives","SOLF0:USTF0",1745226981155,7.1363,140.13,140.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745226981657,6.33401645,140.15,140.1,13.42434757]
["bitfinex-derivatives","SOLF0:USTF0",1745226981856,6.33401645,140.15,140.1,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226982155,7.136,140.14,140.11,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745226982748,6.33401645,140.15,140.11,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745226984258,7.1361,140.13,140.11,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745226986160,7.1366,140.12,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745226986458,8.40761645,140.15,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745226986658,8.40761645,140.15,140.09,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226986862,7.1363,140.13,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745226988162,7.1363,140.13,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745226988460,33.2168,140.12,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745226989261,26.08,140.12,140.1,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745226989465,26.08,140.12,140.09,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226989661,26.08,140.12,140.08,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226990160,0.0469311,140.11,140.1,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745226991768,7.1841311,140.11,140.09,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745226991963,6.33397867,140.11,140.06,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226992760,0.0469311,140.11,140.06,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226993062,0.0469311,140.11,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745226993564,6.33397867,140.11,140.06,13.42644757]
["bitfinex-derivatives","SOLF0:USTF0",1745226993861,6.33397867,140.11,140.06,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226994058,6.33397867,140.11,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745226994262,6.33397867,140.11,140.06,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226994657,7.1384,140.09,140.06,13.42634757]
["bitfinex-derivatives","SOLF0:USTF0",1745226994858,7.1384,140.09,140.02,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745226995061,7.1384,140.09,140.06,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226995368,7.1378,140.1,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745226995563,0.04940031,140.09,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745226995767,7.18750031,140.09,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745226996471,7.1389,140.08,140.05,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745226996768,25.84,140.08,140.04,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226996972,25.84,140.08,140.06,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226997160,25.84,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745226997669,25.84,140.08,140.06,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226997870,32.9786,140.08,140.06,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226998066,32.9786,140.08,140.05,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226998270,7.1392,140.07,140.02,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745226998568,25.84,140.08,140.04,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745226998870,0.05360398,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745227000070,0.05360398,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745227000371,0.05360398,140.06,140.03,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227000767,0.05360398,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745227001070,0.05360398,140.06,140.05,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227001869,0.05360398,140.06,140.05,13.42714757]
["bitfinex-derivatives","SOLF0:USTF0",1745227002471,0.05360398,140.06,140.03,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227003072,7.19360398,140.06,140.03,13.42804757]
["bitfinex-derivatives","SOLF0:USTF0",1745227003272,7.19360398,140.06,140.03,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1745227004171,7.19360398,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745227004371,7.19360398,140.06,140.02,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745227004573,7.19360398,140.06,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745227004774,7.19360398,140.06,140.02,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745227005073,0.05360398,140.06,140.02,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745227005276,0.05360398,140.06,140.04,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745227006072,0.05360398,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745227009982,0.05360398,140.06,140.04,13.42744757]
["bitfinex-derivatives","SOLF0:USTF0",1745227010174,0.05360398,140.06,140.04,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227010672,0.05360398,140.06,140.03,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227010975,7.1404,140.05,140.03,13.42804757]
["bitfinex-derivatives","SOLF0:USTF0",1745227011174,0.05360398,140.06,140.03,13.42804757]
["bitfinex-derivatives","SOLF0:USTF0",1745227011476,7.141,140.04,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745227011678,33.001,140.04,140.01,13.42894757]
["bitfinex-derivatives","SOLF0:USTF0",1745227011980,25.86,140.04,140.01,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227012179,33.0007,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745227012973,25.86,140.04,140.01,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227013180,25.86,140.04,140.03,13.42814757]
["bitfinex-derivatives","SOLF0:USTF0",1745227016584,6.28704757,140.1,140.03,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227016878,25.86,140.09,140.05,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227017085,7.1389,140.08,140.05,13.42684757]
["bitfinex-derivatives","SOLF0:USTF0",1745227017383,25.86,140.09,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745227017684,7.1393,140.07,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745227017883,7.1393,140.07,140.06,0.04845295]
["bitfinex-derivatives","SOLF0:USTF0",1745227018184,0.0511179,140.08,140.06,0.04845295]
["bitfinex-derivatives","SOLF0:USTF0",1745227018380,7.1899179,140.08,140.06,0.04845295]
["bitfinex-derivatives","SOLF0:USTF0",1745227018582,0.0511179,140.08,140.06,0.04845295]
["bitfinex-derivatives","SOLF0:USTF0",1745227019686,6.33816547,140.08,139.98,392.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745227019887,6.28704757,140.06,140.01,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227020187,33.0004,140.05,140.02,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745227020486,25.86,140.05,140.01,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227020685,33.0002,140.05,140.02,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745227020986,0.05270202,140.04,140.01,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227021283,6.33974959,140.04,139.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745227021485,6.28704757,140.04,139.98,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227021688,0.05496188,140.01,139.98,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227021883,0.05496188,140.01,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745227022079,0.05496188,140.01,139.98,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227022889,0.05496188,140.01,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227023290,0.05496188,140.01,139.98,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227023687,0.05496188,140.01,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227023987,0.05496188,140.01,140.0,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227024290,0.05496188,140.01,140.0,13.42974757]
["bitfinex-derivatives","SOLF0:USTF0",1745227027291,7.1397,140.06,140.0,12.57409514]
["bitfinex-derivatives","SOLF0:USTF0",1745227027591,7.1397,140.06,140.02,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227027991,7.1402,140.05,140.02,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227028388,7.1411,140.03,140.02,0.05385362]
["bitfinex-derivatives","SOLF0:USTF0",1745227028593,32.30704757,140.04,139.94,366.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745227028794,6.28704757,140.02,139.94,366.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745227028993,13.42894757,140.02,139.99,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745227029391,13.42894757,140.02,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745227029392,6.28704757,140.02,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745227029586,6.28704757,140.0,139.95,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227029791,26.02,139.99,139.95,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227029995,26.02,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745227030393,0.05180301,140.0,139.97,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227030593,0.05180301,140.0,139.99,13.43024757]
["bitfinex-derivatives","SOLF0:USTF0",1745227036402,0.05180301,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227036600,0.05180301,140.0,139.99,13.43024757]
["bitfinex-derivatives","SOLF0:USTF0",1745227038202,0.05180301,140.0,139.98,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745227038701,0.05180301,140.0,139.95,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227039201,7.19480301,140.0,139.96,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745227040007,7.1433,139.99,139.96,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745227040206,26.02,139.98,139.95,13.43214757]
["bitfinex-derivatives","SOLF0:USTF0",1745227040806,26.02,139.98,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745227044207,26.02,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745227045209,26.02,139.98,139.97,13.43124757]
["bitfinex-derivatives","SOLF0:USTF0",1745227045711,0.05180301,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227045905,0.05180301,140.0,139.99,13.43024757]
["bitfinex-derivatives","SOLF0:USTF0",1745227050316,0.05180301,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227052316,0.05180301,140.0,139.99,13.43024757]
["bitfinex-derivatives","SOLF0:USTF0",1745227058018,0.05180301,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227059921,0.05180301,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745227060121,6.33885058,140.0,139.93,367.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227060420,7.1438,139.98,139.95,13.43194757]
["bitfinex-derivatives","SOLF0:USTF0",1745227060619,26.06,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745227060822,26.06,139.97,139.93,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227061014,26.06,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745227061215,0.04763628,139.96,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745227061416,0.04763628,139.96,139.95,13.43194757]
["bitfinex-derivatives","SOLF0:USTF0",1745227062822,6.28704757,140.02,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227063018,26.06,140.01,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227063218,26.06,140.01,139.97,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227063920,33.2022,140.01,139.97,6.28704757]
["bitfinex-derivatives","SOLF0:USTF0",1745227064115,0.05082121,140.0,139.98,0.05168582]
["bitfinex-derivatives","SOLF0:USTF0",1745227064322,0.05082121,140.0,139.98,7.19508582]
["bitfinex-derivatives","SOLF0:USTF0",1745227065123,0.05082121,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227065521,7.19352121,140.0,139.98,0.05168582]
["bitfinex-derivatives","SOLF0:USTF0",1745227065819,7.19352121,140.0,139.98,7.19528582]
["bitfinex-derivatives","SOLF0:USTF0",1745227066525,7.1432,139.99,139.98,0.05168582]
["bitfinex-derivatives","SOLF0:USTF0",1745227067424,13.31903072,139.99,139.98,0.05168582]
["bitfinex-derivatives","SOLF0:USTF0",1745227068727,6.17583072,139.99,139.98,0.05168582]
["bitfinex-derivatives","SOLF0:USTF0",1745227070426,13.31903072,139.99,139.98,0.05168582]
["bitfinex-derivatives","SOLF0:USTF0",1745227073024,7.1443,139.97,139.92,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745227073230,5.791,140.0,139.92,8.10123072]
["bitfinex-derivatives","SOLF0:USTF0",1745227073528,6.17583072,139.99,139.92,8.10123072]
["bitfinex-derivatives","SOLF0:USTF0",1745227073728,13.31913072,139.99,139.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745227074327,13.36950804,139.99,139.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745227074528,6.22620804,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745227075329,13.36960804,139.99,139.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745227075530,0.05037732,139.99,139.94,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227075727,26.08,139.98,139.94,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227076333,26.08,139.98,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745227076531,0.05037732,139.99,139.96,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227077031,0.05037732,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745227089839,26.08,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227092145,26.08,140.0,139.98,7.18882122]
["bitfinex-derivatives","SOLF0:USTF0",1745227092344,6.17583072,139.99,139.98,0.04532122]
["bitfinex-derivatives","SOLF0:USTF0",1745227092546,13.31903072,139.99,139.98,0.04532122]
["bitfinex-derivatives","SOLF0:USTF0",1745227092942,6.17583072,139.99,139.98,0.04532122]
["bitfinex-derivatives","SOLF0:USTF0",1745227095146,6.17583072,139.99,139.98,7.18902122]
["bitfinex-derivatives","SOLF0:USTF0",1745227095848,26.08,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227096045,26.08,140.0,139.98,0.04532122]
["bitfinex-derivatives","SOLF0:USTF0",1745227096367,26.08,140.0,139.98,7.18882122]
["bitfinex-derivatives","SOLF0:USTF0",1745227100149,26.08,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227100852,26.08,140.0,139.98,7.18892122]
["bitfinex-derivatives","SOLF0:USTF0",1745227101248,32.25583072,140.0,139.98,7.18892122]
["bitfinex-derivatives","SOLF0:USTF0",1745227101447,39.39873072,140.0,139.98,7.18892122]
["bitfinex-derivatives","SOLF0:USTF0",1745227102651,32.25583072,140.0,139.98,7.18892122]
["bitfinex-derivatives","SOLF0:USTF0",1745227102854,32.25583072,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227103145,26.08,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745227104954,0.05416675,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745227106952,23.38,140.05,139.99,32.13583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227107149,23.38,140.05,140.03,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227107359,25.96,140.07,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745227107656,25.96,140.07,140.02,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227107955,25.96,140.07,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745227108155,0.05055875,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745227109455,7.19025875,140.06,140.03,7.19479065]
["bitfinex-derivatives","SOLF0:USTF0",1745227109657,13.36608947,140.06,140.03,0.05379065]
["bitfinex-derivatives","SOLF0:USTF0",1745227109857,6.22638947,140.06,140.03,0.05379065]
["bitfinex-derivatives","SOLF0:USTF0",1745227110052,0.05055875,140.06,140.03,0.05379065]
["bitfinex-derivatives","SOLF0:USTF0",1745227110354,0.05055875,140.06,140.03,6.22962137]
["bitfinex-derivatives","SOLF0:USTF0",1745227110557,0.05055875,140.06,140.04,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745227111853,0.05055875,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745227115956,0.05055875,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745227116162,0.05055875,140.06,140.03,6.22962137]
["bitfinex-derivatives","SOLF0:USTF0",1745227116657,0.05055875,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745227117256,0.05055875,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745227117457,0.05055875,140.06,140.03,6.22962137]
["bitfinex-derivatives","SOLF0:USTF0",1745227118264,0.05055875,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745227118457,0.05055875,140.06,140.05,13.31593072]
["bitfinex-derivatives","SOLF0:USTF0",1745227120261,0.05055875,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745227120867,0.05055875,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745227121464,0.05055875,140.06,140.03,7.19479065]
["bitfinex-derivatives","SOLF0:USTF0",1745227121667,7.19045875,140.06,140.03,7.19479065]
["bitfinex-derivatives","SOLF0:USTF0",1745227122067,7.19045875,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745227122267,0.05055875,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745227125569,0.05055875,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745227125773,0.05055875,140.06,140.03,6.22962137]
["bitfinex-derivatives","SOLF0:USTF0",1745227126466,0.05055875,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745227126666,0.05055875,140.06,140.03,6.22962137]
["bitfinex-derivatives","SOLF0:USTF0",1745227127066,0.05055875,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745227128464,0.05055875,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745227129872,0.05055875,140.06,140.05,13.31593072]
["bitfinex-derivatives","SOLF0:USTF0",1745227130470,15.64,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745227130672,15.64,140.08,140.07,13.31493072]
["bitfinex-derivatives","SOLF0:USTF0",1745227130871,25.96,140.1,140.07,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227131173,25.96,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745227136177,0.0525494,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745227139670,0.0525494,140.11,140.08,0.04678704]
["bitfinex-derivatives","SOLF0:USTF0",1745227140782,6.22838012,140.11,140.08,0.04678704]
["bitfinex-derivatives","SOLF0:USTF0",1745227141383,6.22838012,140.11,140.09,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1745227141981,6.22838012,140.11,140.08,0.04678704]
["bitfinex-derivatives","SOLF0:USTF0",1745227142178,6.17583072,140.09,140.08,0.04678704]
["bitfinex-derivatives","SOLF0:USTF0",1745227142380,32.13583072,140.09,140.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745227142677,6.17583072,140.07,140.02,367.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227142880,13.31503072,140.07,140.02,367.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227143278,13.31503072,140.07,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745227143681,13.36585283,140.07,140.04,7.18751765]
["bitfinex-derivatives","SOLF0:USTF0",1745227144476,6.22665283,140.07,140.04,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1745227144679,6.17583072,140.05,140.04,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1745227145181,39.27593072,140.05,140.04,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1745227145381,32.13583072,140.05,140.04,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1745227146681,25.96,140.05,140.04,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1745227148684,33.1001,140.05,140.04,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1745227148883,39.27593072,140.05,140.04,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1745227151887,32.13583072,140.05,140.04,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1745227152286,39.27593072,140.05,140.04,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1745227152485,32.13583072,140.05,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745227152694,6.17583072,140.03,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745227153086,6.17583072,140.03,139.98,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227153485,0.05187404,140.02,140.0,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745227154490,0.05187404,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745227154686,0.05187404,140.02,139.99,0.04935284]
["bitfinex-derivatives","SOLF0:USTF0",1745227155087,0.05187404,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745227155389,0.05187404,140.02,139.99,0.04935284]
["bitfinex-derivatives","SOLF0:USTF0",1745227155893,0.05187404,140.02,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745227157391,0.05187404,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745227157591,0.05187404,140.02,139.99,0.04935284]
["bitfinex-derivatives","SOLF0:USTF0",1745227157789,7.19387404,140.02,139.99,0.04935284]
["bitfinex-derivatives","SOLF0:USTF0",1745227157993,7.19387404,140.02,139.99,7.19225284]
["bitfinex-derivatives","SOLF0:USTF0",1745227158792,0.05187404,140.02,140.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745227159390,0.05187404,140.02,139.99,0.04935284]
["bitfinex-derivatives","SOLF0:USTF0",1745227159592,7.19387404,140.02,139.99,7.19215284]
["bitfinex-derivatives","SOLF0:USTF0",1745227159791,6.17583072,140.01,139.99,0.04935284]
["bitfinex-derivatives","SOLF0:USTF0",1745227159991,39.21833072,140.01,139.99,0.04935284]
["bitfinex-derivatives","SOLF0:USTF0",1745227160296,32.07583072,140.01,139.99,0.04935284]
["bitfinex-derivatives","SOLF0:USTF0",1745227161293,7.1427,140.0,139.99,0.04935284]
["bitfinex-derivatives","SOLF0:USTF0",1745227162394,39.21823072,140.01,139.99,0.04935284]
["bitfinex-derivatives","SOLF0:USTF0",1745227163393,39.21823072,140.01,139.99,7.19245284]
["bitfinex-derivatives","SOLF0:USTF0",1745227164095,32.07583072,140.01,139.99,7.19245284]
["bitfinex-derivatives","SOLF0:USTF0",1745227164797,25.9,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745227165492,0.05187404,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745227165692,0.05187404,140.02,140.01,13.31803072]
["bitfinex-derivatives","SOLF0:USTF0",1745227167503,11.1,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745227170305,11.1,140.04,140.03,13.31693072]
["bitfinex-derivatives","SOLF0:USTF0",1745227170801,11.1,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745227176103,0.04837128,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745227179210,25.9,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745227179613,35.85603072,140.1,140.05,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227179813,35.85603072,140.1,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745227180418,35.90902033,140.1,140.08,7.19064773]
["bitfinex-derivatives","SOLF0:USTF0",1745227180619,35.90902033,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745227181918,33.83702033,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745227182614,25.75298961,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745227183421,31.92882033,140.1,140.08,0.05254773]
["bitfinex-derivatives","SOLF0:USTF0",1745227183918,7.1381,140.09,140.08,0.05254773]
["bitfinex-derivatives","SOLF0:USTF0",1745227184119,31.92882033,140.1,140.08,0.05254773]
["bitfinex-derivatives","SOLF0:USTF0",1745227184819,39.06682033,140.1,140.08,0.05254773]
["bitfinex-derivatives","SOLF0:USTF0",1745227187223,31.92882033,140.1,140.08,7.19074773]
["bitfinex-derivatives","SOLF0:USTF0",1745227187419,25.75298961,140.1,140.08,0.05254773]
["bitfinex-derivatives","SOLF0:USTF0",1745227188222,25.75298961,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745227190322,25.75298961,140.1,140.08,0.05254773]
["bitfinex-derivatives","SOLF0:USTF0",1745227190323,25.75298961,140.1,140.08,7.19084773]
["bitfinex-derivatives","SOLF0:USTF0",1745227191221,31.92882033,140.1,140.08,0.05254773]
["bitfinex-derivatives","SOLF0:USTF0",1745227191724,7.1398,140.06,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745227191917,32.8398,140.06,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745227192525,25.7,140.06,140.03,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227192726,25.75384498,140.06,140.03,6.22559597]
["bitfinex-derivatives","SOLF0:USTF0",1745227193428,0.05384498,140.06,140.03,6.22559597]
["bitfinex-derivatives","SOLF0:USTF0",1745227193621,0.05384498,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745227196133,0.05384498,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745227196632,0.05384498,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745227198035,0.05384498,140.06,140.03,0.04976525]
["bitfinex-derivatives","SOLF0:USTF0",1745227198435,0.05384498,140.06,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745227199034,0.05384498,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745227203439,0.05384498,140.06,140.04,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745227204040,6.2296757,140.06,140.03,0.04976525]
["bitfinex-derivatives","SOLF0:USTF0",1745227204242,13.31643072,140.04,140.03,0.04976525]
["bitfinex-derivatives","SOLF0:USTF0",1745227204443,13.31643072,140.04,139.98,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227204736,7.1413,140.03,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745227205241,13.31673072,140.04,140.0,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227205542,0.05212836,140.03,140.01,0.0480203]
["bitfinex-derivatives","SOLF0:USTF0",1745227205936,0.05212836,140.03,140.01,7.1898203]
["bitfinex-derivatives","SOLF0:USTF0",1745227206636,0.05212836,140.03,140.01,0.0480203]
["bitfinex-derivatives","SOLF0:USTF0",1745227206637,7.19332836,140.03,140.01,0.0480203]
["bitfinex-derivatives","SOLF0:USTF0",1745227206842,0.05212836,140.03,140.01,0.0480203]
["bitfinex-derivatives","SOLF0:USTF0",1745227207342,13.31743072,140.02,140.01,0.0480203]
["bitfinex-derivatives","SOLF0:USTF0",1745227209543,0.05212836,140.03,140.01,0.0480203]
["bitfinex-derivatives","SOLF0:USTF0",1745227210040,0.05212836,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745227213048,0.05212836,140.03,140.01,7.1900203]
["bitfinex-derivatives","SOLF0:USTF0",1745227213245,0.05212836,140.03,140.01,0.0480203]
["bitfinex-derivatives","SOLF0:USTF0",1745227214043,0.05212836,140.03,140.01,7.1899203]
["bitfinex-derivatives","SOLF0:USTF0",1745227214044,7.19332836,140.03,140.01,7.1899203]
["bitfinex-derivatives","SOLF0:USTF0",1745227215644,0.05212836,140.03,140.01,7.1899203]
["bitfinex-derivatives","SOLF0:USTF0",1745227216652,0.05212836,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745227216851,0.05212836,140.03,140.02,13.31743072]
["bitfinex-derivatives","SOLF0:USTF0",1745227220850,0.05212836,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745227222556,0.05212836,140.03,140.02,13.31743072]
["bitfinex-derivatives","SOLF0:USTF0",1745227223952,27.7135,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745227224448,27.7135,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745227224651,27.7135,140.08,140.04,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227224958,0.04863553,140.07,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745227227357,0.04863553,140.07,140.06,13.31513072]
["bitfinex-derivatives","SOLF0:USTF0",1745227227555,25.7,140.11,140.06,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227227755,25.7,140.11,140.09,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227228357,25.7,140.11,140.07,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227228557,0.0470069,140.1,140.08,0.04955771]
["bitfinex-derivatives","SOLF0:USTF0",1745227228857,0.0470069,140.1,140.09,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227229357,0.0470069,140.1,140.09,13.31393072]
["bitfinex-derivatives","SOLF0:USTF0",1745227233960,6.9e-06,140.1,140.09,13.31393072]
["bitfinex-derivatives","SOLF0:USTF0",1745227234358,14.33,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745227234861,25.7,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745227236360,0.05092178,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745227239063,25.5,140.21,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745227240266,25.54698961,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745227244967,25.54698961,140.21,140.2,13.30833072]
["bitfinex-derivatives","SOLF0:USTF0",1745227245471,0.04698961,140.21,140.2,13.30833072]
["bitfinex-derivatives","SOLF0:USTF0",1745227249275,0.04698961,140.21,140.19,0.05208155]
["bitfinex-derivatives","SOLF0:USTF0",1745227250575,7.17918961,140.21,140.19,0.05208155]
["bitfinex-derivatives","SOLF0:USTF0",1745227251275,7.17918961,140.21,140.19,7.18498155]
["bitfinex-derivatives","SOLF0:USTF0",1745227252576,0.04698961,140.21,140.19,7.18498155]
["bitfinex-derivatives","SOLF0:USTF0",1745227253276,0.04698961,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745227257479,25.5,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745227258778,25.5,140.26,140.24,7.17629569]
["bitfinex-derivatives","SOLF0:USTF0",1745227260380,25.5,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745227261976,25.5,140.26,140.24,7.17629569]
["bitfinex-derivatives","SOLF0:USTF0",1745227262182,31.67583072,140.26,140.24,0.04609569]
["bitfinex-derivatives","SOLF0:USTF0",1745227262385,35.52403072,140.26,140.24,0.04609569]
["bitfinex-derivatives","SOLF0:USTF0",1745227262782,7.1302,140.25,140.22,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745227263584,7.1302,140.25,140.21,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227263775,10.02403072,140.26,140.21,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227263981,29.3282,140.26,140.23,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227264276,25.48,140.26,140.23,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227264481,25.52908674,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745227265484,31.70491746,140.26,140.22,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1745227266082,7.1302,140.25,140.23,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745227266983,38.83461746,140.26,140.23,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745227267584,38.83461746,140.26,140.24,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745227267882,25.52908674,140.26,140.23,6.17583072]
["bitfinex-derivatives","SOLF0:USTF0",1745227268684,25.52908674,140.26,140.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745227270485,25.52908674,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745227270681,32.65878674,140.26,140.22,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1745227270982,25.52908674,140.26,140.22,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1745227271186,7.1302,140.25,140.22,7.17891354]
["bitfinex-derivatives","SOLF0:USTF0",1745227271483,25.52908674,140.26,140.22,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1745227271785,32.65898674,140.26,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745227271988,25.52908674,140.26,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745227273285,7.13,140.25,140.23,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745227273487,35.14246254,140.26,140.22,0.04771354]
["bitfinex-derivatives","SOLF0:USTF0",1745227273787,7.1315,140.22,140.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745227273986,25.5,140.21,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745227274887,25.54704731,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745227275791,0.04704731,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745227275984,25.54704731,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745227278399,0.04704731,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745227294209,0.04704731,140.21,140.2,16.7458758]
["bitfinex-derivatives","SOLF0:USTF0",1745227295309,0.04704731,140.21,140.2,13.28552092]
["bitfinex-derivatives","SOLF0:USTF0",1745227297106,4.731e-05,140.21,140.2,13.28552092]
["bitfinex-derivatives","SOLF0:USTF0",1745227297313,39.48,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745227297708,25.5,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745227298006,60.22302092,140.25,140.11,8.29995316]
["bitfinex-derivatives","SOLF0:USTF0",1745227298207,6.15302092,140.18,140.12,6.15302092]
["bitfinex-derivatives","SOLF0:USTF0",1745227298407,25.46,140.17,140.12,6.15302092]
["bitfinex-derivatives","SOLF0:USTF0",1745227298603,25.46,140.17,140.14,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1745227298802,0.05309027,140.16,140.14,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1745227299007,0.05309027,140.16,140.14,7.18541276]
["bitfinex-derivatives","SOLF0:USTF0",1745227299207,0.05309027,140.16,140.14,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1745227302816,0.05309027,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745227306419,0.05309027,140.16,140.14,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1745227308022,7.135,140.15,140.14,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1745227310621,0.05309027,140.16,140.14,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1745227311119,0.05309027,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745227315626,15.16,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745227315925,25.48,140.23,140.16,9.62693494]
["bitfinex-derivatives","SOLF0:USTF0",1745227316429,25.48,140.23,140.21,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745227316625,25.48,140.23,140.17,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745227316826,25.53212068,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745227321025,0.05212068,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745227327827,0.05212068,140.23,140.21,7.17897485]
["bitfinex-derivatives","SOLF0:USTF0",1745227329627,0.05212068,140.23,140.21,0.04727485]
["bitfinex-derivatives","SOLF0:USTF0",1745227329933,25.46,140.22,140.21,0.04727485]
["bitfinex-derivatives","SOLF0:USTF0",1745227330235,32.5915,140.22,140.21,0.04727485]
["bitfinex-derivatives","SOLF0:USTF0",1745227332237,7.1327,140.2,140.13,35.08693494]
["bitfinex-derivatives","SOLF0:USTF0",1745227332736,7.1327,140.2,140.17,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745227333344,7.18487918,140.2,140.17,7.18177196]
["bitfinex-derivatives","SOLF0:USTF0",1745227334842,0.05217918,140.2,140.18,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745227335741,0.05217918,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745227337343,0.05217918,140.2,140.17,0.04817196]
["bitfinex-derivatives","SOLF0:USTF0",1745227337942,0.05217918,140.2,140.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745227338339,0.05217918,140.2,140.17,0.04817196]
["bitfinex-derivatives","SOLF0:USTF0",1745227338543,0.05217918,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745227339043,0.00295429,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745227344853,25.48,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745227345054,12.54,140.25,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745227345255,12.54,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745227350757,12.54,140.25,140.24,16.74358477]
["bitfinex-derivatives","SOLF0:USTF0",1745227362659,0.04740833,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745227367363,10.992,140.34,140.25,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227367565,25.46,140.33,140.31,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227368570,25.50545612,140.33,140.31,6.19862284]
["bitfinex-derivatives","SOLF0:USTF0",1745227369269,25.50545612,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745227370270,25.50545612,140.33,140.31,13.32522284]
["bitfinex-derivatives","SOLF0:USTF0",1745227370869,25.50545612,140.33,140.31,7.17772997]
["bitfinex-derivatives","SOLF0:USTF0",1745227371174,25.50545612,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745227376183,25.50545612,140.33,140.31,7.17782997]
["bitfinex-derivatives","SOLF0:USTF0",1745227376374,31.65294899,140.33,140.31,7.17782997]
["bitfinex-derivatives","SOLF0:USTF0",1745227377275,38.77904899,140.33,140.31,7.17782997]
["bitfinex-derivatives","SOLF0:USTF0",1745227377474,31.65294899,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745227377672,25.50545612,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745227378779,25.50545612,140.33,140.31,7.17782997]
["bitfinex-derivatives","SOLF0:USTF0",1745227380677,38.77884899,140.33,140.31,0.05112997]
["bitfinex-derivatives","SOLF0:USTF0",1745227383283,38.77884899,140.33,140.31,7.17802997]
["bitfinex-derivatives","SOLF0:USTF0",1745227384482,31.65294899,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745227384685,25.50545612,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745227386581,0.04545612,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745227388782,9.44,140.35,140.34,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745227388985,9.44,140.35,140.34,13.27289287]
["bitfinex-derivatives","SOLF0:USTF0",1745227397687,10.89,140.4,140.34,31.58749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227397883,10.89,140.4,140.39,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227398186,10.89,140.4,140.39,13.27029287]
["bitfinex-derivatives","SOLF0:USTF0",1745227398383,25.46,140.41,140.39,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227398787,25.46,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745227398985,25.5054463,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745227402985,25.5054463,140.41,140.39,7.17463919]
["bitfinex-derivatives","SOLF0:USTF0",1745227404288,25.5054463,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745227410891,0.0454463,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745227417397,13.31493917,140.41,140.39,7.17463919]
["bitfinex-derivatives","SOLF0:USTF0",1745227417895,6.19293917,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745227418295,0.0454463,140.41,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745227427807,25.44,140.44,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745227428007,8.21,140.45,140.43,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227428407,8.21,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745227428809,25.44,140.5,140.43,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227429008,25.44,140.5,140.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745227429309,25.48788445,140.5,140.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745227429510,25.48788445,140.5,140.48,7.17192795]
["bitfinex-derivatives","SOLF0:USTF0",1745227434611,25.48788445,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745227436522,0.04788445,140.5,140.49,13.26529287]
["bitfinex-derivatives","SOLF0:USTF0",1745227437215,0.04788445,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745227448027,8.72,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745227448424,589.46,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745227448627,25.42,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745227449829,0.04899432,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745227451035,0.04899432,140.57,140.54,0.05051295]
["bitfinex-derivatives","SOLF0:USTF0",1745227451229,6.14749287,140.56,140.54,0.05051295]
["bitfinex-derivatives","SOLF0:USTF0",1745227452228,7.16289432,140.57,140.54,7.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1745227453334,0.04899432,140.57,140.54,0.05051295]
["bitfinex-derivatives","SOLF0:USTF0",1745227453832,7.16289432,140.57,140.54,7.16541295]
["bitfinex-derivatives","SOLF0:USTF0",1745227455936,6.14749287,140.56,140.54,0.05051295]
["bitfinex-derivatives","SOLF0:USTF0",1745227456435,13.26199287,140.56,140.54,7.16571295]
["bitfinex-derivatives","SOLF0:USTF0",1745227457538,13.26199287,140.56,140.54,0.05051295]
["bitfinex-derivatives","SOLF0:USTF0",1745227458735,6.14749287,140.56,140.54,7.16561295]
["bitfinex-derivatives","SOLF0:USTF0",1745227459439,13.26169287,140.56,140.54,7.16561295]
["bitfinex-derivatives","SOLF0:USTF0",1745227459733,6.14749287,140.56,140.54,7.16561295]
["bitfinex-derivatives","SOLF0:USTF0",1745227460039,7.16299432,140.57,140.54,7.16561295]
["bitfinex-derivatives","SOLF0:USTF0",1745227460343,0.04899432,140.57,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745227460534,7.16269432,140.57,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745227462434,7.1142,140.56,140.54,7.16561295]
["bitfinex-derivatives","SOLF0:USTF0",1745227462742,0.04899432,140.57,140.54,6.19800582]
["bitfinex-derivatives","SOLF0:USTF0",1745227462939,0.04899432,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745227464942,0.04899432,140.57,140.56,13.26169287]
["bitfinex-derivatives","SOLF0:USTF0",1745227467746,0.04899432,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745227472546,25.44899432,140.57,140.54,0.05051295]
["bitfinex-derivatives","SOLF0:USTF0",1745227472747,25.44899432,140.57,140.56,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745227473048,32.56299432,140.57,140.56,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745227475445,7.1147,140.55,140.54,0.05051295]
["bitfinex-derivatives","SOLF0:USTF0",1745227475650,6.14749287,140.52,140.47,8.07949287]
["bitfinex-derivatives","SOLF0:USTF0",1745227476048,6.14749287,140.52,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745227476249,13.26399287,140.52,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745227476653,13.31681269,140.52,140.49,7.16807911]
["bitfinex-derivatives","SOLF0:USTF0",1745227477250,0.05281982,140.52,140.49,6.19807198]
["bitfinex-derivatives","SOLF0:USTF0",1745227477953,0.05281982,140.52,140.5,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745227478850,0.05281982,140.52,140.49,13.31547198]
["bitfinex-derivatives","SOLF0:USTF0",1745227479452,7.16911982,140.52,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745227479748,6.20031269,140.52,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227480253,7.1172,140.51,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227482153,7.1172,140.5,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227482452,32.5172,140.5,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227482844,38.66469287,140.5,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227484051,31.54749287,140.5,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227484252,25.4,140.5,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227484753,32.5172,140.5,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227484954,25.4,140.5,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227485956,25.4,140.5,140.49,7.16837911]
["bitfinex-derivatives","SOLF0:USTF0",1745227490159,0.05281982,140.52,140.5,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1745227490460,6.20031269,140.52,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227490860,13.31681269,140.52,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227491366,13.31681269,140.52,140.49,7.16797911]
["bitfinex-derivatives","SOLF0:USTF0",1745227492964,6.20031269,140.52,140.5,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745227493470,13.31681269,140.52,140.49,7.16787911]
["bitfinex-derivatives","SOLF0:USTF0",1745227493765,13.31681269,140.52,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227494171,13.31681269,140.52,140.49,7.16807911]
["bitfinex-derivatives","SOLF0:USTF0",1745227495069,7.117,140.51,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227495569,13.31671269,140.52,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227497270,13.31671269,140.52,140.5,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1745227497472,7.1168,140.51,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227497870,7.1168,140.51,140.49,7.16817911]
["bitfinex-derivatives","SOLF0:USTF0",1745227498070,13.31671269,140.52,140.49,7.16817911]
["bitfinex-derivatives","SOLF0:USTF0",1745227498571,13.31671269,140.52,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745227500172,13.31671269,140.52,140.49,7.16807911]
["bitfinex-derivatives","SOLF0:USTF0",1745227500466,7.1169,140.51,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227500663,6.14749287,140.5,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227501778,6.20031269,140.52,140.49,0.05057911]
["bitfinex-derivatives","SOLF0:USTF0",1745227501975,0.05281982,140.52,140.49,6.19807198]
["bitfinex-derivatives","SOLF0:USTF0",1745227502174,0.05281982,140.52,140.51,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745227502575,0.05281982,140.52,140.51,13.26419287]
["bitfinex-derivatives","SOLF0:USTF0",1745227502775,10.57,140.54,140.53,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745227502973,25.42,140.56,140.53,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227503474,32.5345,140.56,140.53,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227503875,32.58129939,140.56,140.53,6.19298698]
["bitfinex-derivatives","SOLF0:USTF0",1745227504674,32.58129939,140.56,140.53,13.30828698]
["bitfinex-derivatives","SOLF0:USTF0",1745227505771,32.58129939,140.56,140.54,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745227506069,25.46679939,140.56,140.53,6.19298698]
["bitfinex-derivatives","SOLF0:USTF0",1745227506973,25.46679939,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745227507273,25.46679939,140.56,140.55,13.26219287]
["bitfinex-derivatives","SOLF0:USTF0",1745227507477,0.04679939,140.56,140.55,13.26219287]
["bitfinex-derivatives","SOLF0:USTF0",1745227512376,0.04679939,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745227514481,0.04679939,140.56,140.55,13.26219287]
["bitfinex-derivatives","SOLF0:USTF0",1745227520685,0.04679939,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745227520982,0.04679939,140.56,140.53,0.04549411]
["bitfinex-derivatives","SOLF0:USTF0",1745227522285,7.1148,140.55,140.53,7.16089411]
["bitfinex-derivatives","SOLF0:USTF0",1745227523285,7.16119939,140.56,140.53,7.16089411]
["bitfinex-derivatives","SOLF0:USTF0",1745227523982,7.1147,140.55,140.53,0.04549411]
["bitfinex-derivatives","SOLF0:USTF0",1745227524181,32.5147,140.55,140.53,0.04549411]
["bitfinex-derivatives","SOLF0:USTF0",1745227524788,7.1152,140.54,140.53,0.04549411]
["bitfinex-derivatives","SOLF0:USTF0",1745227525088,25.4,140.55,140.53,0.04549411]
["bitfinex-derivatives","SOLF0:USTF0",1745227525790,32.515,140.55,140.53,0.04549411]
["bitfinex-derivatives","SOLF0:USTF0",1745227527290,7.1152,140.54,140.53,0.04549411]
["bitfinex-derivatives","SOLF0:USTF0",1745227527987,13.26269287,140.54,140.53,0.04549411]
["bitfinex-derivatives","SOLF0:USTF0",1745227528186,7.1167,140.52,140.47,29.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745227528484,6.14749287,140.52,140.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745227528788,25.4,140.51,140.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745227529391,25.44507753,140.51,140.48,7.16617969]
["bitfinex-derivatives","SOLF0:USTF0",1745227530184,25.44507753,140.51,140.48,0.04817969]
["bitfinex-derivatives","SOLF0:USTF0",1745227530390,7.1172,140.5,140.48,0.04817969]
["bitfinex-derivatives","SOLF0:USTF0",1745227530890,25.44507753,140.51,140.48,6.19567256]
["bitfinex-derivatives","SOLF0:USTF0",1745227531494,32.56187753,140.51,140.49,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745227531692,25.44507753,140.51,140.49,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745227531892,0.04507753,140.51,140.5,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227532193,0.04507753,140.51,140.5,13.26469287]
["bitfinex-derivatives","SOLF0:USTF0",1745227532492,25.4,140.54,140.5,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227532693,27.2768,140.58,140.53,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227532889,25.4,140.58,140.53,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227533293,7.1138,140.57,140.54,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1745227533594,7.15952904,140.57,140.54,7.16354894]
["bitfinex-derivatives","SOLF0:USTF0",1745227534395,7.15952904,140.57,140.55,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745227534595,0.04572904,140.57,140.55,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745227537191,7.15942904,140.57,140.55,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745227537392,7.15942904,140.57,140.54,7.16354894]
["bitfinex-derivatives","SOLF0:USTF0",1745227537891,7.1142,140.56,140.54,7.16354894]
["bitfinex-derivatives","SOLF0:USTF0",1745227538096,7.1142,140.56,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227538293,6.19322191,140.57,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227538698,7.1147,140.55,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227538997,8.21452191,140.57,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227539197,7.1147,140.56,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227539403,8.21452191,140.57,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227540099,0.04572904,140.57,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227540792,0.04572904,140.57,140.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745227540995,7.15952904,140.57,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227541295,7.15952904,140.57,140.54,7.16344894]
["bitfinex-derivatives","SOLF0:USTF0",1745227541595,7.15952904,140.57,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227543101,0.04572904,140.57,140.55,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745227544000,7.15952904,140.57,140.55,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745227544501,0.04572904,140.57,140.55,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745227548003,0.04572904,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745227552509,0.04572904,140.57,140.55,13.26189287]
["bitfinex-derivatives","SOLF0:USTF0",1745227552810,0.04572904,140.57,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227553510,0.04572904,140.57,140.54,7.16374894]
["bitfinex-derivatives","SOLF0:USTF0",1745227553711,0.04572904,140.57,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227553909,7.1143,140.56,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227554109,0.04572904,140.57,140.54,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1745227554512,0.04572904,140.57,140.55,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227555312,0.04572904,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745227560816,25.4,140.58,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745227561018,32.512,140.61,140.57,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227561822,32.512,140.61,140.59,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745227562122,0.04787799,140.6,140.58,0.0515747]
["bitfinex-derivatives","SOLF0:USTF0",1745227563022,7.16027799,140.6,140.58,0.0515747]
["bitfinex-derivatives","SOLF0:USTF0",1745227565924,7.16027799,140.6,140.58,7.1646747]
["bitfinex-derivatives","SOLF0:USTF0",1745227567122,7.16027799,140.6,140.58,0.0515747]
["bitfinex-derivatives","SOLF0:USTF0",1745227568623,7.1127,140.59,140.58,0.0515747]
["bitfinex-derivatives","SOLF0:USTF0",1745227571723,7.1144,140.56,140.53,13.26299287]
["bitfinex-derivatives","SOLF0:USTF0",1745227571916,7.1144,140.56,140.53,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227572115,32.4939,140.57,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745227572522,25.38,140.57,140.55,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745227572723,25.43005004,140.57,140.55,7.16557972]
["bitfinex-derivatives","SOLF0:USTF0",1745227573122,25.43005004,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745227581028,0.05005004,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745227583029,0.05005004,140.57,140.56,13.26169287]
["bitfinex-derivatives","SOLF0:USTF0",1745227585529,7.1142,140.56,140.55,0.05097972]
["bitfinex-derivatives","SOLF0:USTF0",1745227586133,0.05005004,140.57,140.55,0.05097972]
["bitfinex-derivatives","SOLF0:USTF0",1745227587734,0.05005004,140.57,140.55,6.19847259]
["bitfinex-derivatives","SOLF0:USTF0",1745227588534,0.05005004,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745227588836,0.05005004,140.57,140.55,6.19847259]
["bitfinex-derivatives","SOLF0:USTF0",1745227589336,0.05005004,140.57,140.55,13.31297259]
["bitfinex-derivatives","SOLF0:USTF0",1745227591038,7.16375004,140.57,140.55,13.31297259]
["bitfinex-derivatives","SOLF0:USTF0",1745227591336,7.16375004,140.57,140.55,6.19847259]
["bitfinex-derivatives","SOLF0:USTF0",1745227592437,7.1142,140.56,140.55,6.19847259]
["bitfinex-derivatives","SOLF0:USTF0",1745227593233,7.1142,140.56,140.55,0.05097972]
["bitfinex-derivatives","SOLF0:USTF0",1745227595139,32.4942,140.56,140.55,0.05097972]
["bitfinex-derivatives","SOLF0:USTF0",1745227598742,38.64169287,140.56,140.55,0.05097972]
["bitfinex-derivatives","SOLF0:USTF0",1745227601145,7.1154,140.54,140.51,13.26399287]
["bitfinex-derivatives","SOLF0:USTF0",1745227601944,7.1159,140.53,140.5,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745227602445,7.1635003,140.53,140.5,7.16886286]
["bitfinex-derivatives","SOLF0:USTF0",1745227604447,7.1163,140.52,140.5,0.05196286]
["bitfinex-derivatives","SOLF0:USTF0",1745227604647,31.52749287,140.52,140.5,0.05196286]
["bitfinex-derivatives","SOLF0:USTF0",1745227605143,38.64749287,140.52,140.41,8.29995316]
["bitfinex-derivatives","SOLF0:USTF0",1745227605350,6.14749287,140.46,140.41,8.29995316]
["bitfinex-derivatives","SOLF0:USTF0",1745227605849,13.26719287,140.46,140.42,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745227606145,7.1198,140.45,140.42,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745227606351,6.14749287,140.44,140.43,0.04638883]
["bitfinex-derivatives","SOLF0:USTF0",1745227606844,6.14749287,140.44,140.39,8.29995316]
["bitfinex-derivatives","SOLF0:USTF0",1745227607041,6.14749287,140.41,140.39,8.29995316]
["bitfinex-derivatives","SOLF0:USTF0",1745227607649,31.52749287,140.43,140.39,8.29995316]
["bitfinex-derivatives","SOLF0:USTF0",1745227607949,0.04828779,140.42,140.4,0.04669037]
["bitfinex-derivatives","SOLF0:USTF0",1745227610949,7.16968779,140.42,140.4,0.04669037]
["bitfinex-derivatives","SOLF0:USTF0",1745227611252,0.04828779,140.42,140.4,0.04669037]
["bitfinex-derivatives","SOLF0:USTF0",1745227611553,13.26929287,140.41,140.4,0.04669037]
["bitfinex-derivatives","SOLF0:USTF0",1745227613251,13.26929287,140.41,140.4,9.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745227613450,6.14749287,140.41,140.33,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227613646,6.14749287,140.38,140.33,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227613851,31.54749287,140.38,140.34,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745227614047,31.54749287,140.38,140.31,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745227614254,31.54749287,140.38,140.32,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227614550,0.0463808,140.36,140.34,0.05220148]
["bitfinex-derivatives","SOLF0:USTF0",1745227614747,0.0463808,140.36,140.34,6.19969435]
["bitfinex-derivatives","SOLF0:USTF0",1745227614951,0.0463808,140.36,140.23,9.54017483]
["bitfinex-derivatives","SOLF0:USTF0",1745227615153,7.1259,140.33,140.28,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227615355,7.1259,140.33,140.24,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745227615555,31.54749287,140.35,140.29,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227615754,7.1258,140.34,140.29,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227616155,0.0509768,140.33,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227616357,7.1768768,140.33,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227616556,13.32436967,140.33,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227617753,6.19846967,140.33,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227617954,0.0509768,140.33,140.32,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227618656,0.0509768,140.33,140.31,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227620659,0.0509768,140.33,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227621556,0.0509768,140.33,140.31,13.27429287]
["bitfinex-derivatives","SOLF0:USTF0",1745227623361,0.0509768,140.33,140.31,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745227624363,0.0509768,140.33,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227624659,31.56749287,140.32,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227625966,6.14749287,140.32,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227626165,25.42,140.31,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227627168,32.5469,140.31,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227632966,25.42,140.31,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227640177,32.5469,140.31,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227640578,25.42,140.31,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227640776,32.08749287,140.32,140.3,7.17413066]
["bitfinex-derivatives","SOLF0:USTF0",1745227640973,0.0509768,140.33,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227641275,25.94,140.32,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227641475,25.94,140.32,140.31,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745227643373,0.0509768,140.33,140.32,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745227687717,0.0509768,140.33,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227687915,6.14749287,140.31,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227688114,31.76749287,140.32,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227688315,25.62,140.32,140.3,7.17393066]
["bitfinex-derivatives","SOLF0:USTF0",1745227690615,32.7464,140.32,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227690820,6.14749287,140.31,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227691719,13.27439287,140.31,140.3,0.04673066]
["bitfinex-derivatives","SOLF0:USTF0",1745227692314,7.1285,140.28,140.25,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745227692518,13.27599287,140.28,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745227693516,13.32997947,140.28,140.25,7.17691719]
["bitfinex-derivatives","SOLF0:USTF0",1745227693819,13.32997947,140.28,140.25,0.04701719]
["bitfinex-derivatives","SOLF0:USTF0",1745227694520,13.32997947,140.28,140.25,7.17671719]
["bitfinex-derivatives","SOLF0:USTF0",1745227695720,7.1289,140.27,140.25,0.04701719]
["bitfinex-derivatives","SOLF0:USTF0",1745227696522,13.27689287,140.26,140.25,0.04701719]
["bitfinex-derivatives","SOLF0:USTF0",1745227696719,6.14749287,140.26,140.25,0.04701719]
["bitfinex-derivatives","SOLF0:USTF0",1745227698025,13.27689287,140.26,140.25,0.04701719]
["bitfinex-derivatives","SOLF0:USTF0",1745227698318,6.14749287,140.26,140.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745227698522,6.14749287,140.21,140.19,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745227699623,6.20201023,140.21,140.19,0.0517107]
["bitfinex-derivatives","SOLF0:USTF0",1745227699821,0.05451736,140.21,140.19,0.0517107]
["bitfinex-derivatives","SOLF0:USTF0",1745227700023,6.14749287,140.2,140.19,0.0517107]
["bitfinex-derivatives","SOLF0:USTF0",1745227701528,6.14749287,140.2,140.19,7.1847107]
["bitfinex-derivatives","SOLF0:USTF0",1745227701827,6.14749287,140.2,140.19,0.0517107]
["bitfinex-derivatives","SOLF0:USTF0",1745227704330,6.14749287,140.2,140.13,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745227704525,21.37,140.26,140.13,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745227704526,6.14749287,140.17,140.13,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745227705232,6.14749287,140.17,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745227706835,0.05105201,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745227708533,0.05105201,140.18,140.14,0.0448329]
["bitfinex-derivatives","SOLF0:USTF0",1745227708832,6.14749287,140.17,140.14,0.0448329]
["bitfinex-derivatives","SOLF0:USTF0",1745227709536,0.05105201,140.18,140.14,6.19232577]
["bitfinex-derivatives","SOLF0:USTF0",1745227710134,0.05105201,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745227711235,0.05105201,140.18,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745227711737,6.14749287,140.17,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745227712936,0.05105201,140.18,140.14,0.0448329]
["bitfinex-derivatives","SOLF0:USTF0",1745227712937,0.05105201,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745227713338,0.05105201,140.18,140.14,0.0448329]
["bitfinex-derivatives","SOLF0:USTF0",1745227713939,0.05105201,140.18,140.15,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227714335,0.05105201,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745227719841,0.05105201,140.18,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745227720745,0.05105201,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745227723545,0.05105201,140.18,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745227724340,6.14749287,140.17,140.14,0.0448329]
["bitfinex-derivatives","SOLF0:USTF0",1745227724646,6.14749287,140.15,140.14,0.0448329]
["bitfinex-derivatives","SOLF0:USTF0",1745227725243,32.16749287,140.15,140.14,0.0448329]
["bitfinex-derivatives","SOLF0:USTF0",1745227725444,39.30249287,140.15,140.14,0.0448329]
["bitfinex-derivatives","SOLF0:USTF0",1745227727044,7.1361,140.13,140.08,367.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227727252,13.28359287,140.13,140.08,367.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227727749,13.28379287,140.13,140.1,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745227727948,6.14749287,140.13,140.08,367.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227728245,0.0539872,140.12,140.1,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745227728838,0.0539872,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745227734153,6.95987346,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745227734345,32.18749287,140.18,140.13,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227734543,6.14749287,140.18,140.13,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227734747,32.18749287,140.18,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745227735154,39.32109287,140.18,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745227735452,39.37210555,140.18,140.16,0.04995723]
["bitfinex-derivatives","SOLF0:USTF0",1745227736259,13.33210555,140.18,140.16,0.04995723]
["bitfinex-derivatives","SOLF0:USTF0",1745227736552,26.04,140.17,140.16,0.04995723]
["bitfinex-derivatives","SOLF0:USTF0",1745227736754,26.04,140.17,140.16,7.18445723]
["bitfinex-derivatives","SOLF0:USTF0",1745227737452,26.04,140.17,140.16,0.04995723]
["bitfinex-derivatives","SOLF0:USTF0",1745227738554,33.174,140.17,140.16,0.04995723]
["bitfinex-derivatives","SOLF0:USTF0",1745227739754,26.04,140.17,140.16,0.04995723]
["bitfinex-derivatives","SOLF0:USTF0",1745227740153,33.174,140.17,140.16,0.04995723]
["bitfinex-derivatives","SOLF0:USTF0",1745227742252,26.04,140.17,140.16,0.04995723]
["bitfinex-derivatives","SOLF0:USTF0",1745227742554,26.04,140.17,140.16,7.18445723]
["bitfinex-derivatives","SOLF0:USTF0",1745227744358,26.04,140.17,140.16,0.04995723]
["bitfinex-derivatives","SOLF0:USTF0",1745227746657,33.174,140.17,140.16,0.04995723]
["bitfinex-derivatives","SOLF0:USTF0",1745227749056,7.1356,140.14,140.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745227749249,13.28309287,140.14,140.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745227750157,13.33113845,140.14,140.11,7.18432216]
["bitfinex-derivatives","SOLF0:USTF0",1745227750359,6.19553845,140.14,140.12,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745227751059,13.33103845,140.14,140.12,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745227751760,6.19553845,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745227752161,0.04804558,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745227754261,0.04804558,140.14,140.11,0.04742216]
["bitfinex-derivatives","SOLF0:USTF0",1745227754655,7.18384558,140.14,140.11,7.18392216]
["bitfinex-derivatives","SOLF0:USTF0",1745227754854,6.14749287,140.13,140.11,7.18392216]
["bitfinex-derivatives","SOLF0:USTF0",1745227755263,13.28359287,140.13,140.11,7.18392216]
["bitfinex-derivatives","SOLF0:USTF0",1745227755764,39.52359287,140.13,140.11,0.04742216]
["bitfinex-derivatives","SOLF0:USTF0",1745227756566,32.38749287,140.13,140.11,7.18442216]
["bitfinex-derivatives","SOLF0:USTF0",1745227757166,32.38749287,140.13,140.11,0.04742216]
["bitfinex-derivatives","SOLF0:USTF0",1745227757666,39.52379287,140.13,140.11,0.04742216]
["bitfinex-derivatives","SOLF0:USTF0",1745227759269,26.24,140.13,140.11,0.04742216]
["bitfinex-derivatives","SOLF0:USTF0",1745227759968,26.24,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745227760167,0.04804558,140.14,140.11,6.19491503]
["bitfinex-derivatives","SOLF0:USTF0",1745227760769,0.04804558,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745227765767,0.04804558,140.14,140.13,13.28349287]
["bitfinex-derivatives","SOLF0:USTF0",1745227768576,32.38749287,140.18,140.16,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745227768769,6.14749287,140.18,140.16,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745227769072,32.38749287,140.18,140.16,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745227769674,32.43576059,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745227770870,26.28826772,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745227773579,0.04826772,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745227782479,0.04826772,140.18,140.16,7.18540173]
["bitfinex-derivatives","SOLF0:USTF0",1745227782684,0.04826772,140.18,140.16,0.05110173]
["bitfinex-derivatives","SOLF0:USTF0",1745227783686,0.04826772,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745227798197,32.22749287,140.24,140.17,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745227798397,32.22749287,140.24,140.18,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227798697,26.08,140.24,140.18,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227798999,6.14749287,140.23,140.22,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745227800097,6.14749287,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745227802295,6.14749287,140.23,140.2,0.04620978]
["bitfinex-derivatives","SOLF0:USTF0",1745227802497,6.14749287,140.21,140.15,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227802699,26.08,140.2,140.15,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227802898,26.08,140.2,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745227803401,26.08,140.2,140.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745227803900,26.13104656,140.2,140.18,7.18525033]
["bitfinex-derivatives","SOLF0:USTF0",1745227804103,26.13104656,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745227804300,0.05104656,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745227804501,0.05104656,140.2,140.19,13.28049287]
["bitfinex-derivatives","SOLF0:USTF0",1745227816307,25.94,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745227816608,34.00499287,140.29,140.24,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227817008,41.13319287,140.29,140.26,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1745227817304,2.0185,140.3,140.26,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227817512,2.0185,140.3,140.29,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745227819006,8.16599287,140.3,140.26,6.20082601]
["bitfinex-derivatives","SOLF0:USTF0",1745227819206,8.16599287,140.3,140.26,0.05333314]
["bitfinex-derivatives","SOLF0:USTF0",1745227819511,15.29369287,140.3,140.27,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745227820006,8.16599287,140.3,140.26,0.05333314]
["bitfinex-derivatives","SOLF0:USTF0",1745227820912,8.16599287,140.3,140.28,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745227821111,8.16599287,140.3,140.26,0.05333314]
["bitfinex-derivatives","SOLF0:USTF0",1745227821307,6.14749287,140.3,140.26,0.05333314]
["bitfinex-derivatives","SOLF0:USTF0",1745227821912,8.15859287,140.3,140.26,0.05333314]
["bitfinex-derivatives","SOLF0:USTF0",1745227822111,8.15859287,140.3,140.26,7.18253314]
["bitfinex-derivatives","SOLF0:USTF0",1745227822311,6.14749287,140.28,140.26,7.18253314]
["bitfinex-derivatives","SOLF0:USTF0",1745227822512,32.08749287,140.28,140.26,7.18253314]
["bitfinex-derivatives","SOLF0:USTF0",1745227824014,39.21589287,140.28,140.26,7.18253314]
["bitfinex-derivatives","SOLF0:USTF0",1745227824215,32.08749287,140.28,140.26,7.18253314]
["bitfinex-derivatives","SOLF0:USTF0",1745227825411,39.21599287,140.28,140.26,0.05333314]
["bitfinex-derivatives","SOLF0:USTF0",1745227825725,0.05421975,140.31,140.27,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227825912,0.05421975,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745227826108,29.9297,140.37,140.29,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227826305,29.9297,140.37,140.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745227826505,36.07719287,140.37,140.31,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745227826712,29.9297,140.37,140.31,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745227826913,6.14749287,140.35,140.31,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745227827114,7.1257,140.34,140.3,6.14749287]
["bitfinex-derivatives","SOLF0:USTF0",1745227827308,0.05115714,140.34,140.32,0.05145565]
["bitfinex-derivatives","SOLF0:USTF0",1745227827812,0.05115714,140.34,140.33,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745227834725,0.05115714,140.34,140.32,7.17775565]
["bitfinex-derivatives","SOLF0:USTF0",1745227834921,0.05115714,140.34,140.32,0.05145565]
["bitfinex-derivatives","SOLF0:USTF0",1745227835924,7.17685714,140.34,140.32,0.05145565]
["bitfinex-derivatives","SOLF0:USTF0",1745227836123,6.14749287,140.33,140.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745227836325,6.14749287,140.31,140.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745227836621,6.14749287,140.27,140.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745227836825,6.14749287,140.27,140.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745227836826,6.14749287,140.25,140.2,10.03979287]
["bitfinex-derivatives","SOLF0:USTF0",1745227837125,6.14749287,140.23,140.18,33.19981266]
["bitfinex-derivatives","SOLF0:USTF0",1745227837327,0.04881815,140.24,140.21,0.0534933]
["bitfinex-derivatives","SOLF0:USTF0",1745227837625,0.04881815,140.24,140.21,7.1852933]
["bitfinex-derivatives","SOLF0:USTF0",1745227837626,7.17941815,140.24,140.21,7.1852933]
["bitfinex-derivatives","SOLF0:USTF0",1745227839028,7.17941815,140.24,140.21,0.0534933]
["bitfinex-derivatives","SOLF0:USTF0",1745227839629,0.04881815,140.24,140.21,0.0534933]
["bitfinex-derivatives","SOLF0:USTF0",1745227839827,0.04881815,140.24,140.21,9.67395159]
["bitfinex-derivatives","SOLF0:USTF0",1745227840128,0.04881815,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745227841930,25.92,140.29,140.21,11.56315159]
["bitfinex-derivatives","SOLF0:USTF0",1745227842129,25.92,140.29,140.23,9.62045829]
["bitfinex-derivatives","SOLF0:USTF0",1745227843230,0.04687861,140.27,140.25,0.05229109]
["bitfinex-derivatives","SOLF0:USTF0",1745227843930,0.04687861,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745227844430,0.04687861,140.27,140.25,0.05229109]
["bitfinex-derivatives","SOLF0:USTF0",1745227845030,0.04687861,140.27,140.25,7.18189109]
["bitfinex-derivatives","SOLF0:USTF0",1745227845330,0.04687861,140.27,140.25,0.05229109]
["bitfinex-derivatives","SOLF0:USTF0",1745227846630,0.04687861,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745227848130,7.861e-05,140.27,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745227849332,26.36,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745227849530,26.36,140.35,140.28,9.62045829]
["bitfinex-derivatives","SOLF0:USTF0",1745227849831,33.4849,140.35,140.32,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745227850332,7.1259,140.33,140.32,0.04590702]
["bitfinex-derivatives","SOLF0:USTF0",1745227850532,9.62045829,140.34,140.24,396.98045829]
["bitfinex-derivatives","SOLF0:USTF0",1745227851030,7.1265,140.32,140.29,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745227851835,7.17407224,140.32,140.29,7.17693342]
["bitfinex-derivatives","SOLF0:USTF0",1745227854032,0.04757224,140.32,140.3,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745227854334,0.04757224,140.32,140.29,0.04933342]
["bitfinex-derivatives","SOLF0:USTF0",1745227854636,0.04757224,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745227855335,0.04757224,140.32,140.3,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745227856238,7.17397224,140.32,140.3,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745227856537,0.04757224,140.32,140.3,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745227858239,0.04757224,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745227862941,9.66803053,140.32,140.29,0.04933342]
["bitfinex-derivatives","SOLF0:USTF0",1745227863141,9.62045829,140.3,140.29,0.04933342]
["bitfinex-derivatives","SOLF0:USTF0",1745227863639,28.2318,140.31,140.29,0.04933342]
["bitfinex-derivatives","SOLF0:USTF0",1745227864040,35.359,140.31,140.29,0.04933342]
["bitfinex-derivatives","SOLF0:USTF0",1745227864442,28.2318,140.31,140.29,0.04933342]
["bitfinex-derivatives","SOLF0:USTF0",1745227864741,7.1274,140.3,140.29,0.04933342]
["bitfinex-derivatives","SOLF0:USTF0",1745227865244,13.27833568,140.3,140.29,0.04933342]
["bitfinex-derivatives","SOLF0:USTF0",1745227867341,7.1274,140.3,140.29,0.04933342]
["bitfinex-derivatives","SOLF0:USTF0",1745227870350,7.1281,140.29,140.26,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745227871555,7.17499064,140.29,140.26,7.17744182]
["bitfinex-derivatives","SOLF0:USTF0",1745227871752,9.65623457,140.29,140.26,0.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1745227872555,7.1289,140.27,140.26,0.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1745227873056,33.4889,140.27,140.26,0.04824182]
["bitfinex-derivatives","SOLF0:USTF0",1745227873454,43.08934393,140.27,140.14,33.19981266]
["bitfinex-derivatives","SOLF0:USTF0",1745227873755,9.60934393,140.22,140.14,33.19981266]
["bitfinex-derivatives","SOLF0:USTF0",1745227873955,7.1338,140.18,140.14,33.19981266]
["bitfinex-derivatives","SOLF0:USTF0",1745227874253,7.1338,140.18,140.14,40.33491266]
["bitfinex-derivatives","SOLF0:USTF0",1745227874452,7.1332,140.19,140.14,33.19981266]
["bitfinex-derivatives","SOLF0:USTF0",1745227874755,0.05405216,140.17,140.15,7.18150634]
["bitfinex-derivatives","SOLF0:USTF0",1745227875656,0.05405216,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745227876951,0.05405216,140.17,140.15,7.18130634]
["bitfinex-derivatives","SOLF0:USTF0",1745227877354,0.05405216,140.17,140.15,0.04650634]
["bitfinex-derivatives","SOLF0:USTF0",1745227878256,0.05405216,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745227882760,26.36,140.21,140.19,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745227883460,26.36,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745227883755,26.36,140.21,140.14,9.60934393]
["bitfinex-derivatives","SOLF0:USTF0",1745227883952,26.36,140.21,140.19,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1745227884158,0.04523599,140.19,140.14,9.60934393]
["bitfinex-derivatives","SOLF0:USTF0",1745227884660,0.04523599,140.19,140.15,0.05189512]
["bitfinex-derivatives","SOLF0:USTF0",1745227885169,0.04523599,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745227892364,0.04523599,140.19,140.15,0.05189512]
["bitfinex-derivatives","SOLF0:USTF0",1745227892667,6.15903854,140.17,140.15,0.05189512]
["bitfinex-derivatives","SOLF0:USTF0",1745227892859,32.39903854,140.17,140.15,0.05189512]
["bitfinex-derivatives","SOLF0:USTF0",1745227893469,39.53323854,140.17,140.15,0.05189512]
["bitfinex-derivatives","SOLF0:USTF0",1745227894369,32.39903854,140.17,140.15,7.18689512]
["bitfinex-derivatives","SOLF0:USTF0",1745227895369,26.24,140.17,140.15,7.18689512]
["bitfinex-derivatives","SOLF0:USTF0",1745227896872,33.3741,140.17,140.15,7.18689512]
["bitfinex-derivatives","SOLF0:USTF0",1745227898367,7.1345,140.16,140.15,0.05189512]
["bitfinex-derivatives","SOLF0:USTF0",1745227898569,26.24,140.17,140.09,387.24]
["bitfinex-derivatives","SOLF0:USTF0",1745227898870,26.24,140.17,140.12,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745227899068,7.1353,140.15,140.12,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745227899672,7.18987125,140.15,140.12,7.1852806]
["bitfinex-derivatives","SOLF0:USTF0",1745227900670,7.18987125,140.15,140.12,0.0490806]
["bitfinex-derivatives","SOLF0:USTF0",1745227900671,0.05457125,140.15,140.12,0.0490806]
["bitfinex-derivatives","SOLF0:USTF0",1745227900871,9.62673488,140.14,140.12,0.0490806]
["bitfinex-derivatives","SOLF0:USTF0",1745227901173,26.24,140.13,140.12,0.0490806]
["bitfinex-derivatives","SOLF0:USTF0",1745227901364,33.376,140.13,140.12,0.0490806]
["bitfinex-derivatives","SOLF0:USTF0",1745227902074,7.1377,140.1,140.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745227902276,26.24,140.13,140.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745227902482,26.24,140.13,140.05,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745227903076,26.24,140.13,140.07,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745227903281,0.05456953,140.1,140.08,0.04518479]
["bitfinex-derivatives","SOLF0:USTF0",1745227904579,0.05456953,140.1,140.08,7.18348479]
["bitfinex-derivatives","SOLF0:USTF0",1745227904782,0.05456953,140.1,140.08,0.04518479]
["bitfinex-derivatives","SOLF0:USTF0",1745227907283,0.05456953,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745227914085,0.05456953,140.1,140.08,7.18348479]
["bitfinex-derivatives","SOLF0:USTF0",1745227914385,0.05456953,140.1,140.08,0.04518479]
["bitfinex-derivatives","SOLF0:USTF0",1745227914888,0.05456953,140.1,140.08,7.18348479]
["bitfinex-derivatives","SOLF0:USTF0",1745227916191,0.05456953,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745227920086,0.05456953,140.1,140.08,7.18358479]
["bitfinex-derivatives","SOLF0:USTF0",1745227920484,0.05456953,140.1,140.08,0.04518479]
["bitfinex-derivatives","SOLF0:USTF0",1745227921290,0.05456953,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745227921587,0.05456953,140.1,140.08,0.04518479]
["bitfinex-derivatives","SOLF0:USTF0",1745227922489,0.05456953,140.1,140.08,7.18328479]
["bitfinex-derivatives","SOLF0:USTF0",1745227925292,7.19216953,140.1,140.08,7.18328479]
["bitfinex-derivatives","SOLF0:USTF0",1745227925591,0.05456953,140.1,140.08,7.18328479]
["bitfinex-derivatives","SOLF0:USTF0",1745227926886,0.05456953,140.1,140.08,0.04518479]
["bitfinex-derivatives","SOLF0:USTF0",1745227927695,0.05456953,140.1,140.08,7.18358479]
["bitfinex-derivatives","SOLF0:USTF0",1745227928493,7.19216953,140.1,140.08,0.04518479]
["bitfinex-derivatives","SOLF0:USTF0",1745227928787,6.1655038,140.09,140.08,0.04518479]
["bitfinex-derivatives","SOLF0:USTF0",1745227928986,13.3036038,140.09,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745227929183,6.1655038,140.09,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745227929487,6.1655038,140.09,140.03,32.4055038]
["bitfinex-derivatives","SOLF0:USTF0",1745227929684,6.1655038,140.07,140.02,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227930292,0.05106438,140.06,140.04,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745227930791,0.05106438,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745227934293,26.26,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745227934892,597.5855038,140.13,140.1,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745227935292,604.76767765,140.13,140.1,0.04564722]
["bitfinex-derivatives","SOLF0:USTF0",1745227936297,604.76767765,140.13,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745227936496,604.76767765,140.13,140.1,0.04564722]
["bitfinex-derivatives","SOLF0:USTF0",1745227936497,26.16587385,140.13,140.1,0.04564722]
["bitfinex-derivatives","SOLF0:USTF0",1745227936996,0.04587385,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745227947303,0.04587385,140.13,140.12,13.3020038]
["bitfinex-derivatives","SOLF0:USTF0",1745227947502,39.4197038,140.17,140.14,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745227948403,32.2855038,140.17,140.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745227948604,32.33411757,140.17,140.14,0.05296079]
["bitfinex-derivatives","SOLF0:USTF0",1745227949303,26.16861377,140.17,140.14,0.05296079]
["bitfinex-derivatives","SOLF0:USTF0",1745227949504,33.30281377,140.17,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745227949705,6.1655038,140.16,140.14,0.05296079]
["bitfinex-derivatives","SOLF0:USTF0",1745227951208,6.1655038,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745227951508,26.16861377,140.17,140.14,0.05296079]
["bitfinex-derivatives","SOLF0:USTF0",1745227951707,26.16861377,140.17,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745227952206,0.04861377,140.17,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745227953906,7.18271377,140.17,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745227954207,7.18271377,140.17,140.14,7.18826079]
["bitfinex-derivatives","SOLF0:USTF0",1745227954402,6.1655038,140.16,140.14,7.18826079]
["bitfinex-derivatives","SOLF0:USTF0",1745227954609,13.3001038,140.16,140.14,0.05296079]
["bitfinex-derivatives","SOLF0:USTF0",1745227955508,13.3001038,140.16,140.14,7.18846079]
["bitfinex-derivatives","SOLF0:USTF0",1745227955810,6.1655038,140.16,140.14,7.18846079]
["bitfinex-derivatives","SOLF0:USTF0",1745227956311,13.3000038,140.16,140.14,7.18846079]
["bitfinex-derivatives","SOLF0:USTF0",1745227962116,13.3000038,140.16,140.14,0.05296079]
["bitfinex-derivatives","SOLF0:USTF0",1745227962317,7.135,140.15,140.14,0.05296079]
["bitfinex-derivatives","SOLF0:USTF0",1745227972019,33.095,140.15,140.14,0.05296079]
["bitfinex-derivatives","SOLF0:USTF0",1745227972826,25.96,140.15,140.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745227973123,6.1655038,140.11,140.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745227973324,6.1655038,140.09,140.04,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745227973524,25.96,140.11,140.05,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227973826,6.1655038,140.1,140.05,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227974022,0.05111994,140.09,140.07,0.05176841]
["bitfinex-derivatives","SOLF0:USTF0",1745227974423,0.05111994,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745227975127,0.05111994,140.09,140.07,7.19066841]
["bitfinex-derivatives","SOLF0:USTF0",1745227976829,0.05111994,140.09,140.07,0.05176841]
["bitfinex-derivatives","SOLF0:USTF0",1745227977329,13.3041038,140.08,140.07,0.05176841]
["bitfinex-derivatives","SOLF0:USTF0",1745227979328,7.1397,140.06,140.02,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745227979531,39.2852038,140.06,140.02,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745227979827,7.1404,140.05,140.01,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227980029,32.1455038,140.06,140.01,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227980423,0.05206863,140.05,140.02,0.05071514]
["bitfinex-derivatives","SOLF0:USTF0",1745227981121,6.1655038,140.04,140.02,0.05071514]
["bitfinex-derivatives","SOLF0:USTF0",1745227981526,7.1411,140.03,140.02,0.05071514]
["bitfinex-derivatives","SOLF0:USTF0",1745227982030,6.1655038,140.04,139.97,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745227982230,13.3072038,140.02,139.97,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745227982429,39.2872038,140.02,139.97,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745227982629,39.2872038,140.02,139.99,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745227983033,39.33400734,140.02,139.99,7.16646144]
["bitfinex-derivatives","SOLF0:USTF0",1745227983428,32.19230734,140.02,139.99,0.02366144]
["bitfinex-derivatives","SOLF0:USTF0",1745227984331,26.02680354,140.02,139.99,0.02366144]
["bitfinex-derivatives","SOLF0:USTF0",1745227984528,6.1655038,140.0,139.94,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227984726,26.02680354,140.02,139.94,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227984727,6.1655038,139.98,139.94,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227984928,32.1455038,139.98,139.92,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227985124,7.1445,139.97,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745227985320,7.1445,139.97,139.91,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745227985519,7.1445,139.97,139.92,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227985728,0.05072068,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745227986028,0.05072068,139.95,139.92,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227986227,0.05072068,139.95,139.91,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745227986422,0.05072068,139.95,139.9,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227986824,7.19622068,139.95,139.91,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745227987129,25.98,139.94,139.9,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227987329,32.1455038,139.94,139.91,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745227988623,6.1655038,139.92,139.88,8.40042337]
["bitfinex-derivatives","SOLF0:USTF0",1745227988823,6.1655038,139.9,139.88,8.40042337]
["bitfinex-derivatives","SOLF0:USTF0",1745227989130,25.98,139.89,139.88,8.40042337]
["bitfinex-derivatives","SOLF0:USTF0",1745227989533,25.98,139.89,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745227990231,25.98,139.89,139.86,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745227990632,26.03048386,139.89,139.86,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745227991632,26.03048386,139.89,139.87,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745227992133,26.03048386,139.89,139.84,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227992632,26.03048386,139.89,139.83,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745227992833,26.03048386,139.89,139.84,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227993033,26.03048386,139.89,139.86,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745227993332,26.03048386,139.89,139.84,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227993829,26.03048386,139.89,139.83,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745227993830,6.1655038,139.88,139.82,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227994233,0.04710714,139.86,139.84,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227994735,0.04710714,139.86,139.81,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745227995031,0.04710714,139.86,139.83,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227995233,0.04710714,139.86,139.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745227995434,26.28,139.85,139.81,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227995635,0.05106029,139.82,139.81,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227995831,0.05106029,139.82,139.81,13.3179038]
["bitfinex-derivatives","SOLF0:USTF0",1745227996632,0.05106029,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745227997131,0.05106029,139.82,139.76,362.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745227997327,6.21656409,139.82,139.76,362.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745227997524,6.21656409,139.82,139.77,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227997725,26.28,139.81,139.77,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227998130,26.28,139.81,139.76,362.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745227998329,26.28,139.81,139.78,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227999336,26.28,139.81,139.78,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745227999531,26.28,139.81,139.79,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745227999832,26.28,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745228000031,0.05106029,139.82,139.79,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745228000334,0.05106029,139.82,139.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745228000335,0.05106029,139.82,139.81,13.3179038]
["bitfinex-derivatives","SOLF0:USTF0",1745228000735,26.28,139.84,139.81,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745228000934,3.9873,139.92,139.83,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745228001132,26.28,139.89,139.85,6.1655038]
["bitfinex-derivatives","SOLF0:USTF0",1745228001333,33.4284,139.89,139.86,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745228001634,26.28,139.89,139.82,9.6653355]
["bitfinex-derivatives","SOLF0:USTF0",1745228001835,26.28,139.89,139.82,11.6119355]
["bitfinex-derivatives","SOLF0:USTF0",1745228002036,0.04866358,139.87,139.84,0.04621906]
["bitfinex-derivatives","SOLF0:USTF0",1745228002431,0.04866358,139.87,139.86,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745228007237,27.5,139.92,139.85,9.6653355]
["bitfinex-derivatives","SOLF0:USTF0",1745228007742,27.5,139.92,139.9,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745228008439,27.55086382,139.92,139.9,7.19252122]
["bitfinex-derivatives","SOLF0:USTF0",1745228008637,27.55086382,139.92,139.9,0.04502122]
["bitfinex-derivatives","SOLF0:USTF0",1745228008938,34.69766382,139.92,139.9,0.04502122]
["bitfinex-derivatives","SOLF0:USTF0",1745228009234,27.55086382,139.92,139.9,0.04502122]
["bitfinex-derivatives","SOLF0:USTF0",1745228009542,34.69786382,139.92,139.9,0.04502122]
["bitfinex-derivatives","SOLF0:USTF0",1745228010641,34.69786382,139.92,139.9,7.19272122]
["bitfinex-derivatives","SOLF0:USTF0",1745228010940,27.55086382,139.92,139.9,7.19272122]
["bitfinex-derivatives","SOLF0:USTF0",1745228012246,34.69766382,139.92,139.9,0.04502122]
["bitfinex-derivatives","SOLF0:USTF0",1745228013143,27.55086382,139.92,139.9,7.19272122]
["bitfinex-derivatives","SOLF0:USTF0",1745228014046,34.69766382,139.92,139.9,7.19272122]
["bitfinex-derivatives","SOLF0:USTF0",1745228014346,34.69766382,139.92,139.9,0.04502122]
["bitfinex-derivatives","SOLF0:USTF0",1745228014544,27.55086382,139.92,139.9,0.04502122]
["bitfinex-derivatives","SOLF0:USTF0",1745228016348,7.1473,139.91,139.9,0.04502122]
["bitfinex-derivatives","SOLF0:USTF0",1745228018146,34.69786382,139.92,139.9,0.04502122]
["bitfinex-derivatives","SOLF0:USTF0",1745228018952,7.1473,139.91,139.9,0.04502122]
["bitfinex-derivatives","SOLF0:USTF0",1745228020444,7.1483,139.89,139.83,372.7140355]
["bitfinex-derivatives","SOLF0:USTF0",1745228020751,27.5,139.88,139.83,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745228021451,34.649,139.88,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745228021646,0.04509008,139.87,139.84,0.0481613]
["bitfinex-derivatives","SOLF0:USTF0",1745228021842,0.04509008,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745228023353,0.04509008,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745228023655,0.04509008,139.87,139.84,6.23473086]
["bitfinex-derivatives","SOLF0:USTF0",1745228024153,0.04509008,139.87,139.84,0.0481613]
["bitfinex-derivatives","SOLF0:USTF0",1745228025354,0.04509008,139.87,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745228027358,0.04509008,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745228027857,0.04509008,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745228028558,6.23165964,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745228030662,13.38095964,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745228031961,6.23165964,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745228032957,13.38095964,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745228034662,6.23165964,139.87,139.85,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745228035862,0.04509008,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745228036762,27.06,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745228037162,27.06,139.91,139.88,6.18656956]
["bitfinex-derivatives","SOLF0:USTF0",1745228037364,27.06,139.91,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745228037860,27.11366588,139.91,139.89,7.19562605]
["bitfinex-derivatives","SOLF0:USTF0",1745228039362,27.11366588,139.91,139.89,0.04762605]
["bitfinex-derivatives","SOLF0:USTF0",1745228039757,27.11366588,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745228039963,0.05366588,139.91,139.9,13.33436956]
["bitfinex-derivatives","SOLF0:USTF0",1745228047668,27.06,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745228048671,40.39096956,139.97,139.94,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745228048868,0.0516234,139.95,139.94,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745228050270,0.0516234,139.95,139.93,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745228051084,6.23819296,139.95,139.92,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1745228051278,6.18656956,139.93,139.92,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1745228051478,33.24656956,139.93,139.92,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1745228052078,40.39276956,139.93,139.92,0.05352523]
["bitfinex-derivatives","SOLF0:USTF0",1745228052379,40.38656956,139.93,139.85,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745228052581,6.18656956,139.88,139.86,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745228052781,6.18656956,139.88,139.82,33.24656956]
["bitfinex-derivatives","SOLF0:USTF0",1745228053081,6.18656956,139.88,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745228053381,6.23696012,139.88,139.86,7.20164244]
["bitfinex-derivatives","SOLF0:USTF0",1745228053581,6.23696012,139.88,139.86,0.05184244]
["bitfinex-derivatives","SOLF0:USTF0",1745228053778,7.1493,139.87,139.86,0.05184244]
["bitfinex-derivatives","SOLF0:USTF0",1745228053982,6.23696012,139.88,139.81,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745228054180,6.18656956,139.85,139.81,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745228054478,40.39686956,139.85,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745228055186,33.29852817,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745228055884,40.44892817,139.85,139.82,7.19965289]
["bitfinex-derivatives","SOLF0:USTF0",1745228057187,33.29852817,139.85,139.82,7.19965289]
["bitfinex-derivatives","SOLF0:USTF0",1745228058086,33.29852817,139.85,139.82,0.04805289]
["bitfinex-derivatives","SOLF0:USTF0",1745228058789,6.18656956,139.83,139.82,0.04805289]
["bitfinex-derivatives","SOLF0:USTF0",1745228059985,13.33786956,139.83,139.82,0.04805289]
["bitfinex-derivatives","SOLF0:USTF0",1745228064491,6.18656956,139.83,139.82,0.04805289]
["bitfinex-derivatives","SOLF0:USTF0",1745228064896,6.18656956,139.83,139.77,6.18656956]
["bitfinex-derivatives","SOLF0:USTF0",1745228065087,7.1521,139.82,139.77,6.18656956]
["bitfinex-derivatives","SOLF0:USTF0",1745228065287,33.28656956,139.81,139.74,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745228065491,6.18656956,139.79,139.74,12.11496956]
["bitfinex-derivatives","SOLF0:USTF0",1745228065884,0.047349,139.78,139.74,12.11496956]
["bitfinex-derivatives","SOLF0:USTF0",1745228066191,27.1,139.77,139.74,12.11496956]
["bitfinex-derivatives","SOLF0:USTF0",1745228066394,27.1,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745228066993,27.1,139.77,139.76,13.34146956]
["bitfinex-derivatives","SOLF0:USTF0",1745228067793,0.047349,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745228068194,27.1,139.8,139.76,6.18656956]
["bitfinex-derivatives","SOLF0:USTF0",1745228068390,27.1,139.8,139.78,6.18656956]
["bitfinex-derivatives","SOLF0:USTF0",1745228068594,27.1,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745228068894,27.1,139.82,139.78,6.18656956]
["bitfinex-derivatives","SOLF0:USTF0",1745228069095,27.1,139.82,139.81,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745228075997,0.05374823,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745228076204,27.15374823,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745228077403,0.05374823,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745228077605,0.05374823,139.83,139.82,13.33846956]
["bitfinex-derivatives","SOLF0:USTF0",1745228079703,27.1,139.88,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745228079908,27.1,139.89,139.85,6.18656956]
["bitfinex-derivatives","SOLF0:USTF0",1745228080113,27.1,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745228080600,566.12,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745228080802,593.22,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745228081004,593.22,139.91,139.87,6.23188644]
["bitfinex-derivatives","SOLF0:USTF0",1745228081505,593.22,139.91,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745228082105,600.3673,139.91,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745228082612,593.22,139.91,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745228083510,593.22,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745228083704,593.22,139.91,139.87,6.23188644]
["bitfinex-derivatives","SOLF0:USTF0",1745228084105,593.22,139.91,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745228084707,606.54656956,139.91,139.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745228084907,6.18656956,139.85,139.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745228085108,27.1,139.84,139.79,6.18656956]
["bitfinex-derivatives","SOLF0:USTF0",1745228085710,27.1,139.84,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745228085909,0.05043133,139.83,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745228087511,0.05043133,139.83,139.81,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745228088609,0.05043133,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745228091813,27.1,139.88,139.81,9.6709033]
["bitfinex-derivatives","SOLF0:USTF0",1745228092008,27.1,139.88,139.81,13.6854033]
["bitfinex-derivatives","SOLF0:USTF0",1745228092519,7.1494,139.87,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745228092918,7.19933025,139.87,139.84,7.20375705]
["bitfinex-derivatives","SOLF0:USTF0",1745228094410,7.1499,139.86,139.84,0.05315705]
["bitfinex-derivatives","SOLF0:USTF0",1745228094610,9.72083355,139.87,139.84,0.05315705]
["bitfinex-derivatives","SOLF0:USTF0",1745228095012,11.70163355,139.87,139.84,0.05315705]
["bitfinex-derivatives","SOLF0:USTF0",1745228095421,7.1503,139.85,139.84,0.05315705]
["bitfinex-derivatives","SOLF0:USTF0",1745228096022,9.6709033,139.85,139.76,392.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745228096229,27.0,139.84,139.76,362.957]
["bitfinex-derivatives","SOLF0:USTF0",1745228096926,27.0,139.84,139.76,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745228097219,7.1532,139.8,139.79,0.04947315]
["bitfinex-derivatives","SOLF0:USTF0",1745228097422,34.1532,139.8,139.79,0.04947315]
["bitfinex-derivatives","SOLF0:USTF0",1745228099126,7.1539,139.78,139.73,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1745228099424,7.1539,139.78,139.75,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745228100128,7.1535,139.79,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745228100327,0.04697036,139.78,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745228100623,0.04697036,139.78,139.73,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1745228100926,0.04697036,139.78,139.74,9.6709033]
["bitfinex-derivatives","SOLF0:USTF0",1745228101430,0.04697036,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745228101629,11.7039033,139.86,139.76,9.6709033]
["bitfinex-derivatives","SOLF0:USTF0",1745228101929,27.02,139.85,139.78,9.6709033]
["bitfinex-derivatives","SOLF0:USTF0",1745228102531,27.02,139.88,139.82,9.6709033]
["bitfinex-derivatives","SOLF0:USTF0",1745228102730,27.02,139.88,139.8,9.6709033]
["bitfinex-derivatives","SOLF0:USTF0",1745228102929,0.05203136,139.86,139.84,0.05058989]
["bitfinex-derivatives","SOLF0:USTF0",1745228103330,0.05203136,139.86,139.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745228108041,3.136e-05,139.86,139.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745228119649,3.136e-05,139.86,139.85,16.8209033]
["bitfinex-derivatives","SOLF0:USTF0",1745228122251,27.0,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745228126453,26.83367215,139.92,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745228127454,33.98047215,139.92,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745228127753,26.83367215,139.92,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745228127949,26.83367215,139.92,139.89,7.20048894]
["bitfinex-derivatives","SOLF0:USTF0",1745228128154,7.1473,139.91,139.89,7.20048894]
["bitfinex-derivatives","SOLF0:USTF0",1745228128454,6.18278285,139.91,139.89,0.05248894]
["bitfinex-derivatives","SOLF0:USTF0",1745228129050,13.33018285,139.91,139.89,0.05248894]
["bitfinex-derivatives","SOLF0:USTF0",1745228129752,6.18278285,139.91,139.89,0.05248894]
["bitfinex-derivatives","SOLF0:USTF0",1745228130052,26.83367215,139.92,139.89,0.05248894]
["bitfinex-derivatives","SOLF0:USTF0",1745228130253,26.83367215,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745228135158,26.83367215,139.92,139.89,0.05248894]
["bitfinex-derivatives","SOLF0:USTF0",1745228135658,7.1491,139.88,139.85,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745228135858,33.9291,139.88,139.85,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745228136358,7.1494,139.87,139.85,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745228136655,7.19907599,139.87,139.85,7.20033231]
["bitfinex-derivatives","SOLF0:USTF0",1745228138161,0.04967599,139.87,139.85,7.20033231]
["bitfinex-derivatives","SOLF0:USTF0",1745228140666,9.65876566,139.93,139.85,0.05013231]
["bitfinex-derivatives","SOLF0:USTF0",1745228140961,26.78,139.9,139.83,9.65876566]
["bitfinex-derivatives","SOLF0:USTF0",1745228141157,26.78,139.9,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745228141861,26.83368444,139.9,139.88,7.20048326]
["bitfinex-derivatives","SOLF0:USTF0",1745228142358,0.05368444,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745228142658,8.444e-05,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745228143859,8.444e-05,139.9,139.89,16.80706566]
["bitfinex-derivatives","SOLF0:USTF0",1745228144860,26.78,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745228145962,26.8304816,139.97,139.95,7.19790545]
["bitfinex-derivatives","SOLF0:USTF0",1745228146959,0.0504816,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745228150060,0.0504816,139.97,139.95,0.05300545]
["bitfinex-derivatives","SOLF0:USTF0",1745228150762,7.1949816,139.97,139.95,0.05300545]
["bitfinex-derivatives","SOLF0:USTF0",1745228151570,7.1447,139.96,139.95,0.05300545]
["bitfinex-derivatives","SOLF0:USTF0",1745228153766,7.1948816,139.97,139.95,0.05300545]
["bitfinex-derivatives","SOLF0:USTF0",1745228154168,0.0504816,139.97,139.95,0.05300545]
["bitfinex-derivatives","SOLF0:USTF0",1745228155267,7.1447,139.96,139.95,0.05300545]
["bitfinex-derivatives","SOLF0:USTF0",1745228156675,7.1948816,139.97,139.95,0.05300545]
["bitfinex-derivatives","SOLF0:USTF0",1745228158173,7.1447,139.96,139.95,0.05300545]
["bitfinex-derivatives","SOLF0:USTF0",1745228159874,7.1458,139.94,139.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745228160172,7.1458,139.94,139.91,368.147]
["bitfinex-derivatives","SOLF0:USTF0",1745228160773,26.58,139.95,139.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745228160966,26.58,139.95,139.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745228161166,0.05406246,139.94,139.92,0.05124568]
["bitfinex-derivatives","SOLF0:USTF0",1745228161474,9.71282812,139.94,139.92,0.05124568]
["bitfinex-derivatives","SOLF0:USTF0",1745228162074,7.1462,139.93,139.92,0.05124568]
["bitfinex-derivatives","SOLF0:USTF0",1745228162274,0.05406246,139.94,139.92,0.05124568]
["bitfinex-derivatives","SOLF0:USTF0",1745228162775,0.05406246,139.94,139.92,7.19764568]
["bitfinex-derivatives","SOLF0:USTF0",1745228163474,0.05406246,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745228166173,26.58,139.98,139.92,9.71001134]
["bitfinex-derivatives","SOLF0:USTF0",1745228166373,26.58,139.98,139.93,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1745228166569,7.1428,140.0,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745228166765,26.58,140.01,139.94,9.65876566]
["bitfinex-derivatives","SOLF0:USTF0",1745228166971,26.58,140.01,139.94,397.23876566]
["bitfinex-derivatives","SOLF0:USTF0",1745228167170,0.04704807,139.99,139.94,397.23876566]
["bitfinex-derivatives","SOLF0:USTF0",1745228167472,0.04704807,139.99,139.96,0.05366794]
["bitfinex-derivatives","SOLF0:USTF0",1745228167975,0.04704807,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745228168572,0.04704807,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745228168773,7.19024807,139.99,139.96,0.05366794]
["bitfinex-derivatives","SOLF0:USTF0",1745228168970,0.04704807,139.99,139.96,0.05366794]
["bitfinex-derivatives","SOLF0:USTF0",1745228170378,7.1439,139.98,139.96,0.05366794]
["bitfinex-derivatives","SOLF0:USTF0",1745228171268,0.04704807,139.99,139.96,0.05366794]
["bitfinex-derivatives","SOLF0:USTF0",1745228172278,0.04704807,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745228179083,7.19054807,139.99,139.96,0.05366794]
["bitfinex-derivatives","SOLF0:USTF0",1745228179687,7.19054807,139.99,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745228179886,0.04704807,139.99,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745228180687,0.04704807,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745228183481,0.04704807,139.99,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745228183686,0.04704807,139.99,139.96,0.05366794]
["bitfinex-derivatives","SOLF0:USTF0",1745228183888,4.807e-05,139.99,139.98,9.65876566]
["bitfinex-derivatives","SOLF0:USTF0",1745228184078,592.7,140.05,139.98,9.65876566]
["bitfinex-derivatives","SOLF0:USTF0",1745228184279,592.7,140.05,139.99,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745228184480,599.8402,140.05,139.99,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745228184897,599.8402,140.05,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745228185187,7.1407,140.04,139.99,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745228185384,592.74945347,140.05,140.02,0.05233863]
["bitfinex-derivatives","SOLF0:USTF0",1745228185589,592.74945347,140.05,140.02,7.19373863]
["bitfinex-derivatives","SOLF0:USTF0",1745228185791,599.88985347,140.05,140.02,7.19373863]
["bitfinex-derivatives","SOLF0:USTF0",1745228186085,592.74945347,140.05,140.02,0.05233863]
["bitfinex-derivatives","SOLF0:USTF0",1745228186286,26.60945347,140.05,140.02,0.05233863]
["bitfinex-derivatives","SOLF0:USTF0",1745228186688,26.60945347,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745228193597,0.04945347,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745228198100,0.04945347,140.05,140.03,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745228198301,0.04945347,140.05,140.02,0.05233863]
["bitfinex-derivatives","SOLF0:USTF0",1745228198693,0.04945347,140.05,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745228201406,0.04945347,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745228210814,0.04945347,140.05,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745228211216,0.04945347,140.05,140.02,6.22125436]
["bitfinex-derivatives","SOLF0:USTF0",1745228211610,0.04945347,140.05,140.04,13.30951573]
["bitfinex-derivatives","SOLF0:USTF0",1745228211815,26.48,140.11,140.04,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228212113,7.1384,140.09,140.06,13.30831573]
["bitfinex-derivatives","SOLF0:USTF0",1745228212308,7.1384,140.09,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745228212708,7.1387,140.08,140.06,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745228212916,13.30761573,140.08,140.06,0.04839192]
["bitfinex-derivatives","SOLF0:USTF0",1745228213415,13.30761573,140.08,140.06,7.18799192]
["bitfinex-derivatives","SOLF0:USTF0",1745228214313,7.1391,140.07,140.06,0.04839192]
["bitfinex-derivatives","SOLF0:USTF0",1745228214714,33.6191,140.07,140.06,0.04839192]
["bitfinex-derivatives","SOLF0:USTF0",1745228216517,26.48,140.07,140.06,7.18799192]
["bitfinex-derivatives","SOLF0:USTF0",1745228219617,26.48,140.07,140.06,0.04839192]
["bitfinex-derivatives","SOLF0:USTF0",1745228220721,33.6191,140.07,140.06,0.04839192]
["bitfinex-derivatives","SOLF0:USTF0",1745228223523,26.48,140.07,140.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745228223721,6.16891573,140.04,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745228224120,13.30981573,140.04,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745228224525,7.1412,140.03,140.0,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745228224722,7.1412,140.03,140.01,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1745228224923,6.21950642,140.04,140.01,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1745228225220,13.31051573,140.02,140.01,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1745228228425,7.143,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1745228228624,13.31191573,140.0,139.97,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1745228229416,13.36227833,140.0,139.97,7.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1745228230125,7.1432,139.99,139.97,7.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1745228230624,7.1432,139.99,139.97,0.04832826]
["bitfinex-derivatives","SOLF0:USTF0",1745228230825,7.1437,139.98,139.97,0.04832826]
["bitfinex-derivatives","SOLF0:USTF0",1745228231026,13.31261573,139.98,139.97,0.04832826]
["bitfinex-derivatives","SOLF0:USTF0",1745228232826,26.26,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745228233325,26.26,139.99,139.97,7.19232826]
["bitfinex-derivatives","SOLF0:USTF0",1745228233525,26.26,139.99,139.97,0.04832826]
["bitfinex-derivatives","SOLF0:USTF0",1745228233726,32.42891573,139.99,139.97,0.04832826]
["bitfinex-derivatives","SOLF0:USTF0",1745228234123,39.57241573,139.99,139.97,0.04832826]
["bitfinex-derivatives","SOLF0:USTF0",1745228234623,7.1437,139.98,139.97,0.04832826]
["bitfinex-derivatives","SOLF0:USTF0",1745228236022,39.57231573,139.99,139.97,0.04832826]
["bitfinex-derivatives","SOLF0:USTF0",1745228237729,7.1437,139.98,139.97,0.04832826]
["bitfinex-derivatives","SOLF0:USTF0",1745228238227,32.42891573,139.99,139.97,0.04832826]
["bitfinex-derivatives","SOLF0:USTF0",1745228238924,7.1437,139.98,139.97,0.04832826]
["bitfinex-derivatives","SOLF0:USTF0",1745228240232,32.42891573,139.99,139.91,8.22041573]
["bitfinex-derivatives","SOLF0:USTF0",1745228240427,6.16891573,139.96,139.91,8.22041573]
["bitfinex-derivatives","SOLF0:USTF0",1745228240629,13.31391573,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1745228241334,13.36013868,139.96,139.93,7.19637565]
["bitfinex-derivatives","SOLF0:USTF0",1745228242233,13.36013868,139.96,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745228242537,6.21513868,139.96,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745228244733,13.35983868,139.96,139.94,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745228245833,33.4252,139.95,139.93,0.05037565]
["bitfinex-derivatives","SOLF0:USTF0",1745228246332,26.28,139.95,139.93,0.05037565]
["bitfinex-derivatives","SOLF0:USTF0",1745228246735,33.4255,139.95,139.93,7.19637565]
["bitfinex-derivatives","SOLF0:USTF0",1745228246931,33.4255,139.95,139.93,0.05037565]
["bitfinex-derivatives","SOLF0:USTF0",1745228247235,7.1457,139.94,139.93,0.05037565]
["bitfinex-derivatives","SOLF0:USTF0",1745228249132,26.28,139.95,139.93,0.05037565]
["bitfinex-derivatives","SOLF0:USTF0",1745228251030,26.28,139.95,139.93,7.19647565]
["bitfinex-derivatives","SOLF0:USTF0",1745228251733,32.44891573,139.95,139.93,7.19647565]
["bitfinex-derivatives","SOLF0:USTF0",1745228252035,32.44891573,139.95,139.93,0.05037565]
["bitfinex-derivatives","SOLF0:USTF0",1745228252636,39.59431573,139.95,139.93,0.05037565]
["bitfinex-derivatives","SOLF0:USTF0",1745228252830,32.44891573,139.95,139.93,0.05037565]
["bitfinex-derivatives","SOLF0:USTF0",1745228253235,7.1457,139.94,139.93,0.05037565]
["bitfinex-derivatives","SOLF0:USTF0",1745228254234,7.1473,139.91,139.88,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745228254438,6.16891573,139.92,139.87,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228254734,26.0,139.91,139.87,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228255034,33.1473,139.91,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745228255441,26.05320865,139.91,139.88,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1745228255741,26.05320865,139.91,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745228256240,33.20050865,139.91,139.88,7.19644003]
["bitfinex-derivatives","SOLF0:USTF0",1745228256839,26.05320865,139.91,139.88,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1745228257638,26.05320865,139.91,139.88,6.21685576]
["bitfinex-derivatives","SOLF0:USTF0",1745228257839,26.05320865,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745228257840,0.05320865,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745228273355,0.05320865,139.91,139.88,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1745228273559,32.16891573,139.9,139.88,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1745228273759,26.0,139.9,139.88,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1745228274558,26.0,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745228283457,32.16891573,139.9,139.88,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1745228283662,32.16891573,139.9,139.8,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745228283865,6.16891573,139.85,139.8,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745228284364,6.16891573,139.85,139.81,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228284860,0.05390174,139.84,139.81,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228286264,0.05390174,139.84,139.83,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745228290365,31.96891573,139.9,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745228291264,7.1485,139.89,139.86,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745228291465,6.16891573,139.88,139.87,0.04753914]
["bitfinex-derivatives","SOLF0:USTF0",1745228291663,6.16891573,139.88,139.82,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228291964,7.1496,139.87,139.86,0.04894596]
["bitfinex-derivatives","SOLF0:USTF0",1745228297469,13.31791573,139.88,139.86,0.04894596]
["bitfinex-derivatives","SOLF0:USTF0",1745228297969,6.16891573,139.88,139.86,0.04894596]
["bitfinex-derivatives","SOLF0:USTF0",1745228298169,7.1493,139.87,139.86,0.04894596]
["bitfinex-derivatives","SOLF0:USTF0",1745228298970,13.31791573,139.88,139.86,0.04894596]
["bitfinex-derivatives","SOLF0:USTF0",1745228299268,6.16891573,139.88,139.86,0.04894596]
["bitfinex-derivatives","SOLF0:USTF0",1745228299669,6.16891573,139.88,139.86,7.19854596]
["bitfinex-derivatives","SOLF0:USTF0",1745228300471,31.96891573,139.88,139.86,7.19854596]
["bitfinex-derivatives","SOLF0:USTF0",1745228301368,39.11781573,139.88,139.86,7.19854596]
["bitfinex-derivatives","SOLF0:USTF0",1745228302269,13.31781573,139.88,139.86,7.19854596]
["bitfinex-derivatives","SOLF0:USTF0",1745228302565,0.05160841,139.89,139.86,6.21786169]
["bitfinex-derivatives","SOLF0:USTF0",1745228303070,0.05160841,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745228305667,203.0325536,140.08,139.88,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228305969,25.8,139.95,139.92,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228306565,25.8,139.95,139.94,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228306770,27.867,139.98,139.94,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228306971,0.05014909,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745228316279,1.8726,140.05,140.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745228316477,599.1414,140.03,140.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745228317179,25.76,140.03,140.0,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228317475,0.05018172,140.03,140.02,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228317781,0.05018172,140.03,140.02,13.31051573]
["bitfinex-derivatives","SOLF0:USTF0",1745228319179,25.76,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745228319984,25.76,140.09,140.04,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228320182,25.76,140.09,140.06,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228320382,0.05309032,140.08,140.06,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228320882,0.05309032,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745228322685,6.22200605,140.08,140.05,0.04566547]
["bitfinex-derivatives","SOLF0:USTF0",1745228323583,0.05309032,140.08,140.05,0.04566547]
["bitfinex-derivatives","SOLF0:USTF0",1745228325288,0.05309032,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745228332990,0.05309032,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745228334491,7.19169032,140.08,140.05,0.04566547]
["bitfinex-derivatives","SOLF0:USTF0",1745228334792,0.05309032,140.08,140.05,0.04566547]
["bitfinex-derivatives","SOLF0:USTF0",1745228334992,0.05309032,140.08,140.06,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745228340201,7.19169032,140.08,140.06,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745228342100,0.05309032,140.08,140.06,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745228342498,0.05309032,140.08,140.05,7.18556547]
["bitfinex-derivatives","SOLF0:USTF0",1745228342801,0.05309032,140.08,140.05,0.04566547]
["bitfinex-derivatives","SOLF0:USTF0",1745228343203,0.05309032,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745228344805,7.19169032,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745228346306,7.19169032,140.08,140.05,0.04566547]
["bitfinex-derivatives","SOLF0:USTF0",1745228347305,7.19169032,140.08,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745228352312,0.05309032,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745228359007,32.8767,140.12,140.06,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228359214,32.8767,140.12,140.08,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228359215,25.74,140.12,140.08,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228359516,31.90891573,140.15,140.1,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228359711,31.90891573,140.15,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745228359910,25.74,140.15,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745228360412,25.79075525,140.15,140.13,7.18685273]
["bitfinex-derivatives","SOLF0:USTF0",1745228361112,0.05075525,140.15,140.13,0.05105273]
["bitfinex-derivatives","SOLF0:USTF0",1745228361315,31.90891573,140.22,140.14,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228361510,31.90891573,140.22,140.16,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228361814,7.1328,140.2,140.17,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745228362015,31.90891573,140.22,140.17,13.30251573]
["bitfinex-derivatives","SOLF0:USTF0",1745228362214,31.90891573,140.22,140.17,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228362513,0.0455459,140.21,140.18,0.04685729]
["bitfinex-derivatives","SOLF0:USTF0",1745228364315,7.1779459,140.21,140.18,7.18005729]
["bitfinex-derivatives","SOLF0:USTF0",1745228365920,0.0455459,140.21,140.19,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745228366109,0.0455459,140.21,140.18,0.04685729]
["bitfinex-derivatives","SOLF0:USTF0",1745228366616,0.0455459,140.21,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745228368015,0.0455459,140.21,140.19,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228368414,0.0455459,140.21,140.18,5.04685729]
["bitfinex-derivatives","SOLF0:USTF0",1745228368615,6.16891573,140.2,140.18,5.04685729]
["bitfinex-derivatives","SOLF0:USTF0",1745228369619,13.30181573,140.2,140.18,5.04685729]
["bitfinex-derivatives","SOLF0:USTF0",1745228371318,13.30181573,140.2,140.18,12.18035729]
["bitfinex-derivatives","SOLF0:USTF0",1745228371514,13.30181573,140.2,140.18,5.04685729]
["bitfinex-derivatives","SOLF0:USTF0",1745228372118,7.133,140.19,140.18,5.04685729]
["bitfinex-derivatives","SOLF0:USTF0",1745228372314,6.16891573,140.2,140.18,5.04685729]
["bitfinex-derivatives","SOLF0:USTF0",1745228373517,13.30161573,140.2,140.18,5.04685729]
["bitfinex-derivatives","SOLF0:USTF0",1745228374624,7.133,140.19,140.18,5.04685729]
["bitfinex-derivatives","SOLF0:USTF0",1745228374821,6.16891573,140.2,140.09,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228375119,13.30451573,140.14,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745228375311,6.16891573,140.13,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745228375717,13.30501573,140.13,140.1,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745228376023,6.21880642,140.13,140.11,0.05083808]
["bitfinex-derivatives","SOLF0:USTF0",1745228376625,7.1365,140.12,140.11,0.05083808]
["bitfinex-derivatives","SOLF0:USTF0",1745228377319,6.21880642,140.13,140.07,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745228377519,6.16891573,140.11,140.07,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745228377918,6.21880642,140.13,140.07,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745228378119,590.84,140.17,140.12,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228378517,590.84,140.17,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745228379022,597.9743,140.17,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745228379225,598.02669992,140.17,140.14,7.1850612]
["bitfinex-derivatives","SOLF0:USTF0",1745228382223,598.02669992,140.17,140.15,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745228382224,590.89239992,140.17,140.15,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745228382924,598.02639992,140.17,140.15,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745228383119,598.02639992,140.17,140.14,13.35377693]
["bitfinex-derivatives","SOLF0:USTF0",1745228386926,590.89239992,140.17,140.15,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745228388829,598.02649992,140.17,140.15,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745228389032,598.02649992,140.17,140.14,13.35387693]
["bitfinex-derivatives","SOLF0:USTF0",1745228389230,590.89239992,140.17,140.14,13.35387693]
["bitfinex-derivatives","SOLF0:USTF0",1745228389529,6.16891573,140.16,140.14,0.0495612]
["bitfinex-derivatives","SOLF0:USTF0",1745228389925,7.135,140.15,140.14,0.0495612]
["bitfinex-derivatives","SOLF0:USTF0",1745228390329,6.16891573,140.16,140.08,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228390524,6.16891573,140.13,140.08,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228390727,6.16891573,140.11,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745228391132,7.1379,140.1,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745228391525,0.0532927,140.1,140.07,7.18472657]
["bitfinex-derivatives","SOLF0:USTF0",1745228391730,7.1381,140.09,140.07,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1745228391932,0.0532927,140.1,140.07,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1745228392127,6.16891573,140.09,140.07,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1745228392433,25.76,140.08,140.07,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1745228393332,32.8986,140.08,140.07,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1745228393725,25.76,140.08,140.07,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1745228394629,0.0532927,140.1,140.07,6.2146423]
["bitfinex-derivatives","SOLF0:USTF0",1745228395835,0.0532927,140.1,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745228396031,0.0532927,140.1,140.07,6.2146423]
["bitfinex-derivatives","SOLF0:USTF0",1745228396929,0.0532927,140.1,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745228397734,7.1908927,140.1,140.07,13.3535423]
["bitfinex-derivatives","SOLF0:USTF0",1745228398936,0.0532927,140.1,140.07,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1745228400038,7.1383,140.09,140.07,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1745228400541,7.1386,140.08,140.07,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1745228400729,0.0532927,140.1,140.07,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1745228402833,0.0532927,140.1,140.07,7.18452657]
["bitfinex-derivatives","SOLF0:USTF0",1745228403040,0.0532927,140.1,140.07,6.2146423]
["bitfinex-derivatives","SOLF0:USTF0",1745228403640,0.0532927,140.1,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745228404140,7.1908927,140.1,140.07,13.3535423]
["bitfinex-derivatives","SOLF0:USTF0",1745228404341,0.0532927,140.1,140.07,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1745228404941,7.1381,140.09,140.07,0.04572657]
["bitfinex-derivatives","SOLF0:USTF0",1745228407441,7.1381,140.09,140.07,7.18472657]
["bitfinex-derivatives","SOLF0:USTF0",1745228408342,0.0532927,140.1,140.07,6.2146423]
["bitfinex-derivatives","SOLF0:USTF0",1745228408539,0.0532927,140.1,140.09,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228410044,0.0532927,140.1,140.09,13.30701573]
["bitfinex-derivatives","SOLF0:USTF0",1745228414442,25.74,140.14,140.09,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228414638,565.08,140.17,140.13,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228414945,597.9543,140.17,140.14,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745228415545,598.007492,140.17,140.14,7.18900202]
["bitfinex-derivatives","SOLF0:USTF0",1745228415749,7.1347,140.16,140.14,0.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1745228417046,7.1347,140.16,140.14,7.18930202]
["bitfinex-derivatives","SOLF0:USTF0",1745228418045,604.17640773,140.17,140.14,7.18930202]
["bitfinex-derivatives","SOLF0:USTF0",1745228418546,598.007492,140.17,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745228419746,598.007492,140.17,140.14,7.18910202]
["bitfinex-derivatives","SOLF0:USTF0",1745228419947,0.053192,140.17,140.15,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228421049,0.053192,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745228422547,0.053192,140.17,140.15,13.30371573]
["bitfinex-derivatives","SOLF0:USTF0",1745228422840,0.053192,140.17,140.15,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228423047,25.72,140.16,140.14,7.18910202]
["bitfinex-derivatives","SOLF0:USTF0",1745228423546,31.88891573,140.16,140.14,0.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1745228424046,25.72,140.16,140.14,7.18890202]
["bitfinex-derivatives","SOLF0:USTF0",1745228424246,25.72,140.16,140.14,0.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1745228424849,25.72,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745228426540,25.72,140.16,140.14,7.18910202]
["bitfinex-derivatives","SOLF0:USTF0",1745228426744,25.72,140.16,140.14,0.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1745228427047,25.72,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745228427549,25.72,140.16,140.14,7.18910202]
["bitfinex-derivatives","SOLF0:USTF0",1745228427748,25.72,140.16,140.14,0.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1745228428945,0.053192,140.17,140.15,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228429649,0.053192,140.17,140.15,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745228430149,0.053192,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745228431452,0.053192,140.17,140.15,13.30371573]
["bitfinex-derivatives","SOLF0:USTF0",1745228432547,0.053192,140.17,140.15,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228433049,0.053192,140.17,140.15,13.30391573]
["bitfinex-derivatives","SOLF0:USTF0",1745228433350,7.187292,140.17,140.15,13.30391573]
["bitfinex-derivatives","SOLF0:USTF0",1745228434650,0.053192,140.17,140.15,13.30391573]
["bitfinex-derivatives","SOLF0:USTF0",1745228435748,0.053192,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745228436757,0.053192,140.17,140.15,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745228437155,6.16891573,140.16,140.14,0.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1745228437348,33.115,140.15,140.14,0.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1745228439056,25.98,140.15,140.14,0.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1745228439959,25.98,140.15,140.14,7.18930202]
["bitfinex-derivatives","SOLF0:USTF0",1745228441860,25.98,140.15,140.14,0.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1745228442060,39.28391573,140.15,140.14,0.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1745228442859,32.14891573,140.15,140.14,0.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1745228443960,39.28391573,140.15,140.14,0.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1745228444466,32.14891573,140.15,140.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745228445261,6.16891573,140.13,140.09,371.04071573]
["bitfinex-derivatives","SOLF0:USTF0",1745228445467,6.16891573,140.13,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228445668,0.04619909,140.12,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228446268,7.18289909,140.12,140.1,7.18500447]
["bitfinex-derivatives","SOLF0:USTF0",1745228447468,7.1371,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228447669,39.28601573,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228452474,32.14891573,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228457677,25.98,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228460076,33.1171,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228460677,39.28601573,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228462978,32.14891573,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228463382,25.98,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228464079,25.98,140.11,140.1,7.18510447]
["bitfinex-derivatives","SOLF0:USTF0",1745228465584,25.98,140.11,140.1,13.3540202]
["bitfinex-derivatives","SOLF0:USTF0",1745228466080,0.04619909,140.12,140.1,13.3540202]
["bitfinex-derivatives","SOLF0:USTF0",1745228466579,0.04619909,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745228471178,0.04619909,140.12,140.1,7.18470447]
["bitfinex-derivatives","SOLF0:USTF0",1745228471384,0.04619909,140.12,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228471783,0.04619909,140.12,140.1,7.18480447]
["bitfinex-derivatives","SOLF0:USTF0",1745228472585,0.04619909,140.12,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228472884,6.16891573,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228473183,13.30601573,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228479580,6.16891573,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228480285,7.18299909,140.12,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228484185,26.06,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228484885,39.36601573,140.11,140.1,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745228488990,7.1388,140.08,140.05,19.14611573]
["bitfinex-derivatives","SOLF0:USTF0",1745228489192,6.16891573,140.09,140.05,12.00631573]
["bitfinex-derivatives","SOLF0:USTF0",1745228489391,13.30721573,140.09,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745228489992,13.36108709,140.09,140.06,7.1932804]
["bitfinex-derivatives","SOLF0:USTF0",1745228490291,6.22278709,140.09,140.06,0.0539804]
["bitfinex-derivatives","SOLF0:USTF0",1745228490498,6.16891573,140.07,140.06,0.0539804]
["bitfinex-derivatives","SOLF0:USTF0",1745228490688,32.22891573,140.07,140.06,0.0539804]
["bitfinex-derivatives","SOLF0:USTF0",1745228491397,26.06,140.07,140.06,0.0539804]
["bitfinex-derivatives","SOLF0:USTF0",1745228493000,33.1991,140.07,140.06,0.0539804]
["bitfinex-derivatives","SOLF0:USTF0",1745228494398,26.06,140.07,140.06,0.0539804]
["bitfinex-derivatives","SOLF0:USTF0",1745228497197,26.06,140.07,140.06,7.1935804]
["bitfinex-derivatives","SOLF0:USTF0",1745228498099,26.06,140.07,140.06,0.0539804]
["bitfinex-derivatives","SOLF0:USTF0",1745228498699,26.06,140.07,140.06,7.1935804]
["bitfinex-derivatives","SOLF0:USTF0",1745228499198,26.06,140.07,140.06,0.0539804]
["bitfinex-derivatives","SOLF0:USTF0",1745228500201,33.1991,140.07,140.06,0.0539804]
["bitfinex-derivatives","SOLF0:USTF0",1745228500405,39.36801573,140.07,140.06,0.0539804]
["bitfinex-derivatives","SOLF0:USTF0",1745228500605,32.22891573,140.07,140.0,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745228500810,6.16891573,140.03,140.0,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745228501108,31.94891573,140.03,140.0,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745228501299,31.94891573,140.03,139.99,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228501705,0.05420961,140.02,140.0,7.19603503]
["bitfinex-derivatives","SOLF0:USTF0",1745228501906,0.05420961,140.02,140.0,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1745228502203,13.31111573,140.01,140.0,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1745228504809,6.16891573,140.01,140.0,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1745228506310,0.05420961,140.02,140.0,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1745228506810,0.05420961,140.02,140.0,7.19583503]
["bitfinex-derivatives","SOLF0:USTF0",1745228507810,7.19610961,140.02,140.0,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1745228510015,13.31111573,140.01,140.0,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1745228510214,6.16891573,140.01,139.95,367.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228510512,6.16891573,139.99,139.93,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745228510709,32.9439,139.98,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745228510910,25.8,139.98,139.93,8.07331573]
["bitfinex-derivatives","SOLF0:USTF0",1745228511314,0.04854892,139.97,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745228512115,0.04854892,139.97,139.94,7.19063833]
["bitfinex-derivatives","SOLF0:USTF0",1745228512520,6.21746465,139.97,139.94,0.04513833]
["bitfinex-derivatives","SOLF0:USTF0",1745228513309,6.16891573,139.95,139.94,0.04513833]
["bitfinex-derivatives","SOLF0:USTF0",1745228514014,13.31411573,139.95,139.94,0.04513833]
["bitfinex-derivatives","SOLF0:USTF0",1745228515218,6.16891573,139.95,139.94,0.04513833]
["bitfinex-derivatives","SOLF0:USTF0",1745228515416,6.21746465,139.97,139.94,0.04513833]
["bitfinex-derivatives","SOLF0:USTF0",1745228515919,13.36186465,139.97,139.94,7.19063833]
["bitfinex-derivatives","SOLF0:USTF0",1745228517317,13.36186465,139.97,139.95,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745228517519,0.04854892,139.97,139.94,6.21405406]
["bitfinex-derivatives","SOLF0:USTF0",1745228517813,0.04854892,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745228520519,0.04854892,139.97,139.96,13.31361573]
["bitfinex-derivatives","SOLF0:USTF0",1745228520725,25.8,140.01,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745228520922,25.8,140.01,139.96,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228520923,25.8,140.01,139.98,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228521120,604.70981573,140.04,140.01,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745228521615,597.56891573,140.04,139.98,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228521925,597.61590738,140.04,140.01,0.05247783]
["bitfinex-derivatives","SOLF0:USTF0",1745228522126,591.4,140.04,140.0,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228522419,25.84548589,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745228522620,25.8,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745228522925,0.05200784,140.05,140.02,6.21955147]
["bitfinex-derivatives","SOLF0:USTF0",1745228523320,0.05200784,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745228527228,0.05200784,140.05,140.04,13.30951573]
["bitfinex-derivatives","SOLF0:USTF0",1745228533934,0.05200784,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745228543542,0.05200784,140.05,140.04,13.30951573]
["bitfinex-derivatives","SOLF0:USTF0",1745228543842,25.76,140.1,140.04,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228544042,25.76,140.1,140.08,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228544846,25.81249384,140.1,140.08,6.21752159]
["bitfinex-derivatives","SOLF0:USTF0",1745228545043,25.81249384,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745228551349,25.81249384,140.1,140.08,13.35582159]
["bitfinex-derivatives","SOLF0:USTF0",1745228551652,25.81249384,140.1,140.08,6.21752159]
["bitfinex-derivatives","SOLF0:USTF0",1745228551849,0.05249384,140.1,140.08,6.21752159]
["bitfinex-derivatives","SOLF0:USTF0",1745228552150,0.05249384,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745228552741,25.76,140.13,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745228552946,25.76,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745228560756,25.76,140.13,140.11,13.35187569]
["bitfinex-derivatives","SOLF0:USTF0",1745228561157,25.76,140.13,140.11,6.21507569]
["bitfinex-derivatives","SOLF0:USTF0",1745228561357,25.76,140.13,140.11,13.35187569]
["bitfinex-derivatives","SOLF0:USTF0",1745228561858,32.8961,140.13,140.11,7.18295996]
["bitfinex-derivatives","SOLF0:USTF0",1745228562052,25.76,140.13,140.11,7.18295996]
["bitfinex-derivatives","SOLF0:USTF0",1745228563058,25.76,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745228565059,25.76,140.13,140.11,7.18295996]
["bitfinex-derivatives","SOLF0:USTF0",1745228568361,32.8962,140.13,140.11,0.04615996]
["bitfinex-derivatives","SOLF0:USTF0",1745228570164,7.1365,140.12,140.11,0.04615996]
["bitfinex-derivatives","SOLF0:USTF0",1745228571760,25.76,140.13,140.11,0.04615996]
["bitfinex-derivatives","SOLF0:USTF0",1745228572165,25.76,140.13,140.11,7.18275996]
["bitfinex-derivatives","SOLF0:USTF0",1745228573262,32.896,140.13,140.11,7.18275996]
["bitfinex-derivatives","SOLF0:USTF0",1745228573461,25.76,140.13,140.11,7.18275996]
["bitfinex-derivatives","SOLF0:USTF0",1745228574460,25.76,140.13,140.11,0.04615996]
["bitfinex-derivatives","SOLF0:USTF0",1745228574665,31.92891573,140.13,140.11,0.04615996]
["bitfinex-derivatives","SOLF0:USTF0",1745228575068,33.87011573,140.13,140.06,367.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228575268,6.16891573,140.11,140.06,367.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228576070,13.30621573,140.11,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745228576270,0.04821741,140.1,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745228576771,0.04821741,140.1,140.07,0.05325916]
["bitfinex-derivatives","SOLF0:USTF0",1745228577069,31.90891573,140.09,140.07,0.05325916]
["bitfinex-derivatives","SOLF0:USTF0",1745228578274,7.1386,140.08,140.07,0.05325916]
["bitfinex-derivatives","SOLF0:USTF0",1745228579271,39.04721573,140.09,140.07,0.05325916]
["bitfinex-derivatives","SOLF0:USTF0",1745228579975,32.8783,140.09,140.07,0.05325916]
["bitfinex-derivatives","SOLF0:USTF0",1745228580278,25.74,140.09,140.07,0.05325916]
["bitfinex-derivatives","SOLF0:USTF0",1745228580978,25.74,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745228581176,25.74,140.09,140.07,0.05325916]
["bitfinex-derivatives","SOLF0:USTF0",1745228581777,13.30751573,140.08,140.07,0.05325916]
["bitfinex-derivatives","SOLF0:USTF0",1745228581981,6.16891573,140.08,140.02,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228582375,6.16891573,140.04,139.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745228582578,31.90891573,140.04,139.99,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228582881,7.1414,140.03,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745228583074,7.19209603,140.03,140.0,7.1936504]
["bitfinex-derivatives","SOLF0:USTF0",1745228584385,7.1417,140.02,140.0,7.1936504]
["bitfinex-derivatives","SOLF0:USTF0",1745228584985,7.19199603,140.03,140.0,7.1936504]
["bitfinex-derivatives","SOLF0:USTF0",1745228585682,7.19199603,140.03,140.01,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1745228585979,0.05069603,140.03,140.01,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1745228586982,0.05069603,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745228595296,0.05069603,140.03,140.02,13.31051573]
["bitfinex-derivatives","SOLF0:USTF0",1745228595596,25.74,140.07,140.02,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228595992,32.8794,140.07,140.04,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745228596199,25.74,140.07,140.04,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228596496,25.74,140.07,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745228596794,25.78958179,140.07,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745228598095,25.78958179,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745228599096,25.74,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745228599594,25.74,140.1,140.08,13.30711573]
["bitfinex-derivatives","SOLF0:USTF0",1745228600302,25.78848145,140.1,140.08,13.35350242]
["bitfinex-derivatives","SOLF0:USTF0",1745228600503,25.78848145,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745228601400,0.04848145,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745228605210,0.04848145,140.1,140.08,7.18468669]
["bitfinex-derivatives","SOLF0:USTF0",1745228605406,0.04848145,140.1,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228605605,7.18638145,140.1,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228606711,0.04848145,140.1,140.08,7.18468669]
["bitfinex-derivatives","SOLF0:USTF0",1745228607007,0.04848145,140.1,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228607511,7.18648145,140.1,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228608717,7.18648145,140.1,140.08,7.18488669]
["bitfinex-derivatives","SOLF0:USTF0",1745228608910,7.18648145,140.1,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228609110,7.1381,140.09,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228609408,32.8781,140.09,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228609709,39.04701573,140.09,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228618523,31.90891573,140.09,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228618723,25.74,140.09,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228619525,25.74,140.09,140.08,7.18498669]
["bitfinex-derivatives","SOLF0:USTF0",1745228619823,25.74,140.09,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228623229,32.8781,140.09,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228624830,39.04701573,140.09,140.08,0.04638669]
["bitfinex-derivatives","SOLF0:USTF0",1745228625128,6.16891573,140.04,140.02,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745228625632,6.16891573,140.04,139.98,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228625825,6.16891573,140.02,139.98,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228626022,0.05021513,140.01,139.99,7.19754014]
["bitfinex-derivatives","SOLF0:USTF0",1745228626632,7.19241513,140.01,139.99,7.19754014]
["bitfinex-derivatives","SOLF0:USTF0",1745228626828,0.05021513,140.01,139.99,7.19754014]
["bitfinex-derivatives","SOLF0:USTF0",1745228627031,25.79021513,140.01,139.99,7.19754014]
["bitfinex-derivatives","SOLF0:USTF0",1745228627330,25.79021513,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745228628036,25.79021513,140.01,139.99,7.19764014]
["bitfinex-derivatives","SOLF0:USTF0",1745228631935,25.79021513,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745228634240,25.74,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745228635237,32.93143204,140.04,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228636838,7.1411,140.03,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228637940,13.31001573,140.03,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228642440,6.16891573,140.03,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228643043,25.79073204,140.04,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228643542,25.79073204,140.04,140.02,7.18757058]
["bitfinex-derivatives","SOLF0:USTF0",1745228644041,32.93133204,140.04,140.02,7.18757058]
["bitfinex-derivatives","SOLF0:USTF0",1745228644540,32.93133204,140.04,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228645042,32.93133204,140.04,140.02,7.18757058]
["bitfinex-derivatives","SOLF0:USTF0",1745228645942,13.31001573,140.03,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228652847,32.93163204,140.04,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228653048,39.10054777,140.04,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228653549,7.1411,140.03,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228653847,31.95964777,140.04,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228654651,39.10064777,140.04,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228657750,7.1411,140.03,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228661455,39.10044777,140.04,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228662255,7.1411,140.03,140.02,0.04597058]
["bitfinex-derivatives","SOLF0:USTF0",1745228664757,7.1423,140.01,139.97,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745228664958,6.16891573,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745228665957,6.21420592,140.0,139.98,7.19391316]
["bitfinex-derivatives","SOLF0:USTF0",1745228667365,0.04529019,140.0,139.98,7.19391316]
["bitfinex-derivatives","SOLF0:USTF0",1745228667665,0.04529019,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745228668064,0.04529019,140.0,139.98,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1745228668362,7.1432,139.99,139.98,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1745228675871,39.09710592,140.0,139.98,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1745228677673,31.95420592,140.0,139.98,7.19411316]
["bitfinex-derivatives","SOLF0:USTF0",1745228677976,25.78529019,140.0,139.98,6.21942889]
["bitfinex-derivatives","SOLF0:USTF0",1745228678771,0.04529019,140.0,139.98,6.21942889]
["bitfinex-derivatives","SOLF0:USTF0",1745228679273,0.04529019,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745228680574,0.04529019,140.0,139.98,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1745228682281,0.04529019,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745228684679,0.04529019,140.0,139.99,13.31211573]
["bitfinex-derivatives","SOLF0:USTF0",1745228687481,31.90891573,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745228687781,25.74,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745228688177,25.74,140.03,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745228688381,25.74,140.03,139.99,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228688681,0.05176005,140.02,140.0,0.04945439]
["bitfinex-derivatives","SOLF0:USTF0",1745228688882,0.05176005,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745228699283,32.8598,140.06,140.01,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228699479,25.72,140.06,140.01,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228700281,32.8596,140.06,140.01,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228700487,6.22361074,140.05,140.01,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228700887,13.36391074,140.05,140.03,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1745228701184,6.22361074,140.05,140.0,0.04945439]
["bitfinex-derivatives","SOLF0:USTF0",1745228701585,6.22361074,140.05,140.01,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745228702084,7.1411,140.04,140.01,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745228702589,7.1411,140.04,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745228702882,0.05469501,140.05,140.01,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228703187,0.05469501,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745228712693,25.72,140.09,140.03,6.21754936]
["bitfinex-derivatives","SOLF0:USTF0",1745228712991,25.72,140.09,140.06,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228713390,25.72,140.09,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745228713891,25.76793702,140.09,140.07,7.19208868]
["bitfinex-derivatives","SOLF0:USTF0",1745228715094,25.76793702,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745228715590,25.76793702,140.09,140.08,13.30751573]
["bitfinex-derivatives","SOLF0:USTF0",1745228715792,0.04793702,140.09,140.08,13.30751573]
["bitfinex-derivatives","SOLF0:USTF0",1745228723998,21.44,140.22,140.08,13.30751573]
["bitfinex-derivatives","SOLF0:USTF0",1745228723999,591.2,140.17,140.14,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745228724197,591.2,140.17,140.14,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228724395,7.1346,140.16,140.12,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228724596,7.1346,140.16,140.13,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745228724797,597.36891573,140.17,140.12,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228724998,604.50311573,140.17,140.12,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228725201,0.05096425,140.16,140.13,0.04804229]
["bitfinex-derivatives","SOLF0:USTF0",1745228725901,0.05096425,140.16,140.14,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228726901,0.05096425,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745228735703,25.7,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745228742113,0.04610054,140.21,140.18,0.04724072]
["bitfinex-derivatives","SOLF0:USTF0",1745228742311,0.04610054,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745228743217,6.21501627,140.21,140.18,0.04724072]
["bitfinex-derivatives","SOLF0:USTF0",1745228743516,13.34721627,140.21,140.18,7.18044072]
["bitfinex-derivatives","SOLF0:USTF0",1745228743816,13.34721627,140.21,140.18,13.34935645]
["bitfinex-derivatives","SOLF0:USTF0",1745228744018,7.1327,140.2,140.18,6.21615645]
["bitfinex-derivatives","SOLF0:USTF0",1745228744316,6.21501627,140.21,140.18,6.21615645]
["bitfinex-derivatives","SOLF0:USTF0",1745228744715,6.21501627,140.21,140.18,13.34955645]
["bitfinex-derivatives","SOLF0:USTF0",1745228745118,6.21501627,140.21,140.18,6.21615645]
["bitfinex-derivatives","SOLF0:USTF0",1745228745317,6.16891573,140.19,140.18,0.04724072]
["bitfinex-derivatives","SOLF0:USTF0",1745228745514,31.84891573,140.19,140.18,0.04724072]
["bitfinex-derivatives","SOLF0:USTF0",1745228746016,38.98191573,140.19,140.18,0.04724072]
["bitfinex-derivatives","SOLF0:USTF0",1745228754120,25.68,140.19,140.18,0.04724072]
["bitfinex-derivatives","SOLF0:USTF0",1745228755722,32.813,140.19,140.18,0.04724072]
["bitfinex-derivatives","SOLF0:USTF0",1745228756123,38.98191573,140.19,140.18,0.04724072]
["bitfinex-derivatives","SOLF0:USTF0",1745228757025,7.1342,140.17,140.13,367.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228757223,31.84891573,140.19,140.13,367.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228757525,25.68,140.19,140.15,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228758022,25.68,140.19,140.16,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745228758319,0.04961326,140.18,140.16,7.18209859]
["bitfinex-derivatives","SOLF0:USTF0",1745228762724,6.21852899,140.18,140.16,0.04769859]
["bitfinex-derivatives","SOLF0:USTF0",1745228763623,6.21852899,140.18,140.09,12.16391573]
["bitfinex-derivatives","SOLF0:USTF0",1745228763823,6.16891573,140.15,140.09,10.10421573]
["bitfinex-derivatives","SOLF0:USTF0",1745228764125,25.68,140.14,140.09,10.10421573]
["bitfinex-derivatives","SOLF0:USTF0",1745228764320,25.68,140.14,140.11,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228764826,32.86834936,140.14,140.11,7.19178858]
["bitfinex-derivatives","SOLF0:USTF0",1745228765528,25.73244936,140.14,140.12,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745228765826,25.73244936,140.14,140.11,0.05478858]
["bitfinex-derivatives","SOLF0:USTF0",1745228766124,32.86824936,140.14,140.11,7.19158858]
["bitfinex-derivatives","SOLF0:USTF0",1745228767927,25.73244936,140.14,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745228769630,25.73244936,140.14,140.13,13.30491573]
["bitfinex-derivatives","SOLF0:USTF0",1745228770027,0.05244936,140.14,140.13,13.30491573]
["bitfinex-derivatives","SOLF0:USTF0",1745228771226,0.05244936,140.14,140.11,6.22370431]
["bitfinex-derivatives","SOLF0:USTF0",1745228771629,0.05244936,140.14,140.11,0.05478858]
["bitfinex-derivatives","SOLF0:USTF0",1745228772026,25.68,140.13,140.11,0.05478858]
["bitfinex-derivatives","SOLF0:USTF0",1745228772227,32.8163,140.13,140.11,0.05478858]
["bitfinex-derivatives","SOLF0:USTF0",1745228773033,25.68,140.13,140.11,7.19168858]
["bitfinex-derivatives","SOLF0:USTF0",1745228777837,25.68,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745228783941,0.05244936,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745228786842,0.05244936,140.14,140.13,13.30491573]
["bitfinex-derivatives","SOLF0:USTF0",1745228787043,25.66,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745228787341,31.82891573,140.19,140.13,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228787541,38.96221573,140.19,140.16,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745228788043,31.87768328,140.19,140.17,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745228789339,25.70876755,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745228795743,0.04876755,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745228796044,0.04876755,140.19,140.18,13.30241573]
["bitfinex-derivatives","SOLF0:USTF0",1745228797746,25.66,140.22,140.21,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745228798244,25.66,140.22,140.21,13.30091573]
["bitfinex-derivatives","SOLF0:USTF0",1745228798445,25.66,140.25,140.21,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228798849,25.66,140.25,140.23,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745228799046,0.05307409,140.24,140.23,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745228803049,0.05307409,140.24,140.22,7.17821708]
["bitfinex-derivatives","SOLF0:USTF0",1745228804052,0.05307409,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745228804650,0.05307409,140.24,140.23,13.29981573]
["bitfinex-derivatives","SOLF0:USTF0",1745228809058,25.66,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745228809258,38.93751573,140.28,140.23,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228809563,7.129,140.27,140.24,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745228809958,7.129,140.27,140.23,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228810160,38.93741573,140.28,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745228810661,25.68758319,140.28,140.26,7.18260799]
["bitfinex-derivatives","SOLF0:USTF0",1745228814858,32.81608319,140.28,140.26,7.18260799]
["bitfinex-derivatives","SOLF0:USTF0",1745228815162,25.68758319,140.28,140.26,7.18260799]
["bitfinex-derivatives","SOLF0:USTF0",1745228816964,25.68758319,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745228817164,25.68758319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228817664,25.68758319,140.28,140.26,7.18230799]
["bitfinex-derivatives","SOLF0:USTF0",1745228818164,25.68758319,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745228821767,0.04758319,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745228823176,0.04758319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228823676,7.17608319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228823871,0.04758319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228824478,7.17598319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228829481,0.04758319,140.28,140.26,7.18260799]
["bitfinex-derivatives","SOLF0:USTF0",1745228829985,0.04758319,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745228830487,0.04758319,140.28,140.27,13.29781573]
["bitfinex-derivatives","SOLF0:USTF0",1745228837787,0.04758319,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745228837987,0.04758319,140.28,140.26,7.18240799]
["bitfinex-derivatives","SOLF0:USTF0",1745228838191,0.04758319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228838388,7.17628319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228838590,0.04758319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228838984,7.17628319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228839187,0.04758319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228839483,0.04758319,140.28,140.26,6.22212372]
["bitfinex-derivatives","SOLF0:USTF0",1745228840291,0.04758319,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745228846498,0.04758319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228847905,7.17628319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228848404,0.04758319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228848803,7.1289,140.27,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228853005,32.79638319,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228854605,7.1289,140.27,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228856009,32.79618319,140.28,140.26,7.18240799]
["bitfinex-derivatives","SOLF0:USTF0",1745228856211,25.66758319,140.28,140.26,13.35132372]
["bitfinex-derivatives","SOLF0:USTF0",1745228857006,32.79618319,140.28,140.26,13.35132372]
["bitfinex-derivatives","SOLF0:USTF0",1745228858710,32.79618319,140.28,140.26,7.18240799]
["bitfinex-derivatives","SOLF0:USTF0",1745228861411,7.1289,140.27,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228867217,38.96509892,140.28,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228875425,7.1289,140.27,140.26,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1745228876229,7.13,140.25,140.21,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228876528,6.16891573,140.24,140.2,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745228876724,6.16891573,140.22,140.18,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228876924,6.16891573,140.22,140.16,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228877322,6.16891573,140.22,140.18,0.05476421]
["bitfinex-derivatives","SOLF0:USTF0",1745228877530,0.045669,140.2,140.18,7.18796421]
["bitfinex-derivatives","SOLF0:USTF0",1745228879131,0.045669,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745228880935,0.045669,140.2,140.18,13.35687994]
["bitfinex-derivatives","SOLF0:USTF0",1745228882838,0.045669,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745228886937,31.78891573,140.25,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1745228887237,25.62,140.25,140.2,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228888338,0.05135677,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745228894641,0.05135677,140.24,140.21,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1745228894837,6.2202725,140.24,140.21,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1745228895246,6.2202725,140.24,140.22,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745228896542,0.05135677,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745228900154,0.05135677,140.24,140.23,13.29981573]
["bitfinex-derivatives","SOLF0:USTF0",1745228902059,0.05135677,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745228903060,0.05135677,140.24,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1745228903259,6.2202725,140.24,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1745228904360,6.2202725,140.24,140.21,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1745228904361,6.2202725,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745228904856,0.05135677,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745228913370,0.05135677,140.24,140.21,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1745228913568,6.2202725,140.24,140.21,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1745228915168,7.1313,140.23,140.21,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1745228917568,7.1315,140.22,140.21,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1745228917774,13.30041573,140.22,140.21,0.04973298]
["bitfinex-derivatives","SOLF0:USTF0",1745228917973,6.16891573,140.22,140.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745228918172,2.12275677,140.24,140.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745228918173,6.16891573,140.19,140.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745228918574,6.16891573,140.19,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745228918776,6.16891573,140.19,140.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745228919075,0.05248287,140.18,140.16,7.18848308]
["bitfinex-derivatives","SOLF0:USTF0",1745228920879,0.05248287,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745228922480,0.05248287,140.18,140.16,0.05428308]
["bitfinex-derivatives","SOLF0:USTF0",1745228922677,31.78891573,140.17,140.16,0.05428308]
["bitfinex-derivatives","SOLF0:USTF0",1745228923380,38.92291573,140.17,140.16,0.05428308]
["bitfinex-derivatives","SOLF0:USTF0",1745228923680,31.78891573,140.17,140.16,0.05428308]
["bitfinex-derivatives","SOLF0:USTF0",1745228924479,25.62,140.17,140.16,0.05428308]
["bitfinex-derivatives","SOLF0:USTF0",1745228924680,25.62,140.17,140.16,7.18878308]
["bitfinex-derivatives","SOLF0:USTF0",1745228931287,0.05248287,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745228933984,7.1309,140.24,140.17,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228934189,7.1309,140.24,140.19,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228934383,38.89901573,140.25,140.22,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745228934585,31.76891573,140.25,140.19,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228934987,31.76891573,140.25,140.23,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745228935187,25.6,140.25,140.23,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745228935388,31.81986612,140.25,140.23,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745228937093,38.94986612,140.25,140.23,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745228937391,31.81986612,140.25,140.23,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745228938488,25.65095039,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745228939892,31.81986612,140.25,140.22,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745228940183,31.81986612,140.25,140.21,0.05058638]
["bitfinex-derivatives","SOLF0:USTF0",1745228940390,7.1305,140.24,140.21,0.05058638]
["bitfinex-derivatives","SOLF0:USTF0",1745228940692,6.16891573,140.23,140.21,0.05058638]
["bitfinex-derivatives","SOLF0:USTF0",1745228941993,13.30001573,140.23,140.21,0.05058638]
["bitfinex-derivatives","SOLF0:USTF0",1745228942691,6.16891573,140.23,140.21,0.05058638]
["bitfinex-derivatives","SOLF0:USTF0",1745228942887,25.65095039,140.25,140.21,6.21950211]
["bitfinex-derivatives","SOLF0:USTF0",1745228943693,32.78095039,140.25,140.22,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745228943886,38.94986612,140.25,140.22,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745228944797,31.81986612,140.25,140.22,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745228945096,25.65095039,140.25,140.23,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745228945897,25.65095039,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745228951200,25.65095039,140.25,140.21,6.21950211]
["bitfinex-derivatives","SOLF0:USTF0",1745228951396,32.78115039,140.25,140.21,6.21950211]
["bitfinex-derivatives","SOLF0:USTF0",1745228951794,32.78115039,140.25,140.22,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745228951999,32.78115039,140.25,140.21,6.21950211]
["bitfinex-derivatives","SOLF0:USTF0",1745228952795,32.78115039,140.25,140.22,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745228953800,32.78115039,140.25,140.23,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745228954403,38.95006612,140.25,140.22,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745228954699,7.1306,140.24,140.21,0.05058638]
["bitfinex-derivatives","SOLF0:USTF0",1745228954895,7.1306,140.24,140.21,7.18228638]
["bitfinex-derivatives","SOLF0:USTF0",1745228955093,31.81986612,140.25,140.21,7.18228638]
["bitfinex-derivatives","SOLF0:USTF0",1745228955094,6.16891573,140.23,140.21,0.05058638]
["bitfinex-derivatives","SOLF0:USTF0",1745228955299,6.16891573,140.23,140.14,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228955502,6.16891573,140.19,140.14,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228955807,31.76891573,140.19,140.12,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745228956004,31.76891573,140.19,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745228956495,38.90211573,140.19,140.16,7.18662653]
["bitfinex-derivatives","SOLF0:USTF0",1745228956703,38.95689507,140.19,140.16,7.18662653]
["bitfinex-derivatives","SOLF0:USTF0",1745228959503,7.1336,140.18,140.16,7.18662653]
["bitfinex-derivatives","SOLF0:USTF0",1745228959809,6.16891573,140.17,140.16,0.05242653]
["bitfinex-derivatives","SOLF0:USTF0",1745228960307,13.30291573,140.17,140.16,0.05242653]
["bitfinex-derivatives","SOLF0:USTF0",1745228969808,6.16891573,140.17,140.09,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228970115,6.16891573,140.15,140.09,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228970313,25.6,140.14,140.09,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228970514,25.6,140.14,140.11,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228970709,25.6,140.14,140.13,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228971112,0.05195466,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745228985919,25.6,140.23,140.13,8.14221573]
["bitfinex-derivatives","SOLF0:USTF0",1745228986121,25.6,140.23,140.21,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745228986413,25.6,140.23,140.2,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228986613,25.6,140.23,140.18,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228986811,25.6,140.23,140.2,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228987222,25.6,140.23,140.22,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228987223,25.65297994,140.23,140.22,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745228987822,25.65297994,140.23,140.22,13.30041573]
["bitfinex-derivatives","SOLF0:USTF0",1745228993223,25.65297994,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745228993525,31.82189567,140.23,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745228993725,25.65297994,140.23,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745228994325,25.65297994,140.23,140.2,6.21925538]
["bitfinex-derivatives","SOLF0:USTF0",1745228994726,25.65297994,140.23,140.21,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745228997628,32.78397994,140.23,140.21,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745228999532,32.78397994,140.23,140.2,13.35145538]
["bitfinex-derivatives","SOLF0:USTF0",1745228999732,32.78397994,140.23,140.2,7.18253965]
["bitfinex-derivatives","SOLF0:USTF0",1745229000132,7.1316,140.22,140.2,7.18253965]
["bitfinex-derivatives","SOLF0:USTF0",1745229000328,25.65297994,140.23,140.2,7.18253965]
["bitfinex-derivatives","SOLF0:USTF0",1745229000833,32.78417994,140.23,140.2,7.18253965]
["bitfinex-derivatives","SOLF0:USTF0",1745229001534,25.65297994,140.23,140.21,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745229001736,25.65297994,140.23,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745229002335,32.78417994,140.23,140.2,7.18233965]
["bitfinex-derivatives","SOLF0:USTF0",1745229009343,7.1316,140.22,140.2,7.18233965]
["bitfinex-derivatives","SOLF0:USTF0",1745229009543,25.65297994,140.23,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745229009746,6.16891573,140.22,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745229010445,7.132,140.21,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745229016156,13.30061573,140.22,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745229017056,7.1317,140.22,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745229017257,25.65297994,140.23,140.21,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745229019560,25.65297994,140.23,140.2,7.18263965]
["bitfinex-derivatives","SOLF0:USTF0",1745229020962,32.78417994,140.23,140.2,7.18263965]
["bitfinex-derivatives","SOLF0:USTF0",1745229021559,7.1316,140.22,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745229021857,13.30051573,140.22,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745229023464,13.30051573,140.22,140.2,7.18273965]
["bitfinex-derivatives","SOLF0:USTF0",1745229023664,13.30051573,140.22,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745229023861,7.132,140.21,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745229024667,13.30061573,140.22,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745229028568,7.132,140.21,140.2,0.05033965]
["bitfinex-derivatives","SOLF0:USTF0",1745229028871,8.08891573,140.22,140.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745229029072,6.16891573,140.18,140.14,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229029271,25.58,140.17,140.15,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745229029873,25.62780427,140.17,140.15,7.18329724]
["bitfinex-derivatives","SOLF0:USTF0",1745229031181,25.62780427,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745229031676,0.04780427,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745229032677,0.04780427,140.17,140.16,13.30341573]
["bitfinex-derivatives","SOLF0:USTF0",1745229033081,25.58,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229033982,6.16891573,140.22,140.2,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745229034480,6.22018379,140.22,140.2,7.18564407]
["bitfinex-derivatives","SOLF0:USTF0",1745229035585,13.35178379,140.22,140.2,0.05354407]
["bitfinex-derivatives","SOLF0:USTF0",1745229036681,7.132,140.21,140.2,0.05354407]
["bitfinex-derivatives","SOLF0:USTF0",1745229051889,32.712,140.21,140.2,0.05354407]
["bitfinex-derivatives","SOLF0:USTF0",1745229064842,25.58,140.21,140.14,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229065136,6.16891573,140.19,140.14,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229065388,7.1337,140.18,140.15,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745229065535,6.16891573,140.19,140.14,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229065945,7.18325506,140.18,140.15,7.18933171]
["bitfinex-derivatives","SOLF0:USTF0",1745229066129,0.04955506,140.18,140.16,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229066331,0.04955506,140.18,140.16,8.21631573]
["bitfinex-derivatives","SOLF0:USTF0",1745229066641,0.04955506,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745229078021,25.58,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745229078318,25.58,140.24,140.2,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229079123,0.04823651,140.23,140.21,7.18350717]
["bitfinex-derivatives","SOLF0:USTF0",1745229086628,0.04823651,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745229088226,0.04823651,140.23,140.22,13.30041573]
["bitfinex-derivatives","SOLF0:USTF0",1745229089534,25.56,140.27,140.24,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745229089834,25.56,140.27,140.24,13.29881573]
["bitfinex-derivatives","SOLF0:USTF0",1745229090729,25.61005976,140.27,140.24,13.35138058]
["bitfinex-derivatives","SOLF0:USTF0",1745229091235,32.73905976,140.27,140.24,13.35138058]
["bitfinex-derivatives","SOLF0:USTF0",1745229092834,32.73905976,140.27,140.24,7.18246485]
["bitfinex-derivatives","SOLF0:USTF0",1745229095229,31.77897549,140.27,140.24,0.05256485]
["bitfinex-derivatives","SOLF0:USTF0",1745229095426,6.16891573,140.25,140.24,0.05256485]
["bitfinex-derivatives","SOLF0:USTF0",1745229096335,13.29881573,140.25,140.24,0.05256485]
["bitfinex-derivatives","SOLF0:USTF0",1745229102037,7.1318,140.22,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745229102238,32.6918,140.22,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745229102438,32.6918,140.22,140.18,15.27521573]
["bitfinex-derivatives","SOLF0:USTF0",1745229103238,0.05246717,140.21,140.19,0.04529311]
["bitfinex-derivatives","SOLF0:USTF0",1745229105043,7.18456717,140.21,140.19,0.04529311]
["bitfinex-derivatives","SOLF0:USTF0",1745229106533,7.1325,140.2,140.19,0.04529311]
["bitfinex-derivatives","SOLF0:USTF0",1745229108141,13.30141573,140.2,140.19,0.04529311]
["bitfinex-derivatives","SOLF0:USTF0",1745229113444,6.16891573,140.2,140.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745229113647,6.16891573,140.15,140.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745229113947,25.56,140.14,140.1,368.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745229114646,0.05154482,140.13,140.11,0.04517029]
["bitfinex-derivatives","SOLF0:USTF0",1745229117856,7.18774482,140.13,140.11,0.04517029]
["bitfinex-derivatives","SOLF0:USTF0",1745229118649,7.1365,140.12,140.11,0.04517029]
["bitfinex-derivatives","SOLF0:USTF0",1745229119653,7.1365,140.12,140.11,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745229119953,7.1391,140.08,140.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745229120250,13.30801573,140.08,140.04,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745229120452,6.16891573,140.08,140.04,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745229120854,0.04727501,140.07,140.05,0.04540226]
["bitfinex-derivatives","SOLF0:USTF0",1745229121358,7.18637501,140.07,140.05,0.04540226]
["bitfinex-derivatives","SOLF0:USTF0",1745229121654,0.04727501,140.07,140.05,13.35421799]
["bitfinex-derivatives","SOLF0:USTF0",1745229122652,0.04727501,140.07,140.05,6.21431799]
["bitfinex-derivatives","SOLF0:USTF0",1745229122951,7.18647501,140.07,140.05,6.21431799]
["bitfinex-derivatives","SOLF0:USTF0",1745229123559,7.18647501,140.07,140.05,13.35441799]
["bitfinex-derivatives","SOLF0:USTF0",1745229123959,0.04727501,140.07,140.05,6.21431799]
["bitfinex-derivatives","SOLF0:USTF0",1745229124357,0.04727501,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745229125256,0.04727501,140.07,140.05,13.35431799]
["bitfinex-derivatives","SOLF0:USTF0",1745229125766,0.04727501,140.07,140.05,6.21431799]
["bitfinex-derivatives","SOLF0:USTF0",1745229126466,0.04727501,140.07,140.05,13.35411799]
["bitfinex-derivatives","SOLF0:USTF0",1745229127662,0.04727501,140.07,140.05,6.21431799]
["bitfinex-derivatives","SOLF0:USTF0",1745229127663,7.18647501,140.07,140.05,6.21431799]
["bitfinex-derivatives","SOLF0:USTF0",1745229128059,7.18647501,140.07,140.05,0.04540226]
["bitfinex-derivatives","SOLF0:USTF0",1745229128268,0.04727501,140.07,140.01,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229128566,6.16891573,140.06,140.01,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229128758,25.58,140.05,140.03,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229129360,25.58,140.05,140.03,6.22294199]
["bitfinex-derivatives","SOLF0:USTF0",1745229129565,25.58,140.05,140.03,13.36384199]
["bitfinex-derivatives","SOLF0:USTF0",1745229138473,25.58,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745229140773,0.04727501,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745229140968,0.04727501,140.07,140.05,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229141974,0.04727501,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745229144276,0.04727501,140.07,140.06,7.239601]
["bitfinex-derivatives","SOLF0:USTF0",1745229148671,0.04727501,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229149180,0.14727501,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229149380,7.28637501,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229151682,0.14727501,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229152883,0.14727501,140.07,140.06,7.239601]
["bitfinex-derivatives","SOLF0:USTF0",1745229159890,25.58,140.11,140.08,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745229161090,25.62958826,140.11,140.08,7.19096143]
["bitfinex-derivatives","SOLF0:USTF0",1745229161795,32.76678826,140.11,140.08,7.19096143]
["bitfinex-derivatives","SOLF0:USTF0",1745229163594,7.1379,140.1,140.08,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1745229164094,38.93580399,140.11,140.08,7.19136143]
["bitfinex-derivatives","SOLF0:USTF0",1745229164584,25.62958826,140.11,140.08,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1745229165093,25.62958826,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745229181603,25.62958826,140.11,140.08,7.19106143]
["bitfinex-derivatives","SOLF0:USTF0",1745229182103,25.62958826,140.11,140.09,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1745229182605,25.62958826,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745229184001,25.62958826,140.11,140.09,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1745229184904,25.62958826,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745229191506,25.62958826,140.11,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745229192610,25.62958826,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745229198305,25.62958826,140.11,140.1,13.30651573]
["bitfinex-derivatives","SOLF0:USTF0",1745229198506,23.34219773,140.11,140.1,13.30651573]
["bitfinex-derivatives","SOLF0:USTF0",1745229198706,0.04958826,140.11,140.1,13.30651573]
["bitfinex-derivatives","SOLF0:USTF0",1745229199005,25.56,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745229199205,25.56,140.14,140.13,13.30491573]
["bitfinex-derivatives","SOLF0:USTF0",1745229202605,0.04508722,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745229204409,0.04508722,140.15,140.14,13.30441573]
["bitfinex-derivatives","SOLF0:USTF0",1745229205614,0.04508722,140.15,140.12,0.0459064]
["bitfinex-derivatives","SOLF0:USTF0",1745229205615,7.18508722,140.15,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229205912,6.16891573,140.11,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229206106,25.54,140.1,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745229206409,25.54,140.1,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229206912,0.05052223,140.09,140.07,0.05036889]
["bitfinex-derivatives","SOLF0:USTF0",1745229209111,7.18872223,140.09,140.07,0.05036889]
["bitfinex-derivatives","SOLF0:USTF0",1745229210511,7.18872223,140.09,140.07,7.18946889]
["bitfinex-derivatives","SOLF0:USTF0",1745229211516,0.05052223,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745229215015,25.54,140.13,140.07,6.21928462]
["bitfinex-derivatives","SOLF0:USTF0",1745229215213,25.54,140.13,140.09,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229215414,25.54,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745229215614,25.54,140.13,140.1,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229216117,25.58549883,140.13,140.1,6.21808228]
["bitfinex-derivatives","SOLF0:USTF0",1745229216318,32.72199883,140.13,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745229216718,25.58549883,140.13,140.11,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745229217018,25.58549883,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745229218818,25.58549883,140.13,140.12,13.30541573]
["bitfinex-derivatives","SOLF0:USTF0",1745229225522,25.58549883,140.13,140.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745229228329,32.72159883,140.13,140.1,13.35538228]
["bitfinex-derivatives","SOLF0:USTF0",1745229228730,32.72159883,140.13,140.1,7.18646655]
["bitfinex-derivatives","SOLF0:USTF0",1745229229433,25.58549883,140.13,140.1,7.18646655]
["bitfinex-derivatives","SOLF0:USTF0",1745229230232,25.58549883,140.13,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745229233731,25.58549883,140.13,140.1,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1745229234937,25.58549883,140.13,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745229235937,25.58549883,140.13,140.1,7.18646655]
["bitfinex-derivatives","SOLF0:USTF0",1745229237036,31.75441456,140.13,140.1,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1745229237337,6.16891573,140.11,140.1,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1745229238037,13.30601573,140.11,140.1,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1745229251948,6.16891573,140.11,140.1,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1745229252743,25.58549883,140.13,140.1,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1745229253944,25.58549883,140.13,140.11,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745229254145,25.58549883,140.13,140.11,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229254546,25.58549883,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745229255750,0.04549883,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745229263353,32.6728,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745229263551,25.54,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745229264656,25.59180994,140.2,140.18,7.1842931]
["bitfinex-derivatives","SOLF0:USTF0",1745229265755,25.59180994,140.2,140.18,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1745229268466,25.59180994,140.2,140.18,7.1844931]
["bitfinex-derivatives","SOLF0:USTF0",1745229268664,25.59180994,140.2,140.18,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1745229269061,25.59180994,140.2,140.18,7.1842931]
["bitfinex-derivatives","SOLF0:USTF0",1745229269263,25.59180994,140.2,140.18,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1745229271863,32.72440994,140.2,140.18,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1745229272060,25.59180994,140.2,140.18,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1745229272962,7.133,140.19,140.18,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1745229277864,13.30191573,140.19,140.18,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1745229279166,38.82191573,140.19,140.18,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1745229292188,31.68891573,140.19,140.15,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229292687,7.1337,140.18,140.15,13.30381573]
["bitfinex-derivatives","SOLF0:USTF0",1745229293289,7.1337,140.18,140.15,13.35859212]
["bitfinex-derivatives","SOLF0:USTF0",1745229293691,7.1337,140.18,140.15,7.18967639]
["bitfinex-derivatives","SOLF0:USTF0",1745229301601,38.82211573,140.19,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745229303703,7.1338,140.18,140.15,6.22369212]
["bitfinex-derivatives","SOLF0:USTF0",1745229303902,6.16891573,140.17,140.15,0.05477639]
["bitfinex-derivatives","SOLF0:USTF0",1745229304604,13.30321573,140.17,140.15,0.05477639]
["bitfinex-derivatives","SOLF0:USTF0",1745229307499,7.1345,140.16,140.15,0.05477639]
["bitfinex-derivatives","SOLF0:USTF0",1745229307700,6.16891573,140.17,140.11,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745229308004,6.16891573,140.12,140.08,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229308303,25.52,140.12,140.08,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229308702,25.52,140.12,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229309004,0.05176534,140.11,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229309804,0.05176534,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745229329612,0.05176534,140.11,140.09,7.19127485]
["bitfinex-derivatives","SOLF0:USTF0",1745229329911,0.05176534,140.11,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229330211,7.18886534,140.11,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229330509,0.05176534,140.11,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229330711,7.18896534,140.11,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229331711,0.05176534,140.11,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229332712,0.05176534,140.11,140.09,7.19137485]
["bitfinex-derivatives","SOLF0:USTF0",1745229336714,0.05176534,140.11,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229338718,7.18896534,140.11,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229342619,7.1376,140.1,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229342819,0.05176534,140.11,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229343414,7.18896534,140.11,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229343721,6.16891573,140.1,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229343920,13.30651573,140.1,140.09,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1745229357231,7.1386,140.09,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229357424,31.66891573,140.08,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229357924,7.1391,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229358126,25.5,140.08,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229358423,25.54524473,140.08,140.06,0.14653283]
["bitfinex-derivatives","SOLF0:USTF0",1745229358727,25.54524473,140.08,140.06,7.28613283]
["bitfinex-derivatives","SOLF0:USTF0",1745229358928,25.54524473,140.08,140.06,0.14653283]
["bitfinex-derivatives","SOLF0:USTF0",1745229359128,25.54524473,140.08,140.06,7.28573283]
["bitfinex-derivatives","SOLF0:USTF0",1745229360527,25.54524473,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745229361723,25.54524473,140.08,140.06,0.14653283]
["bitfinex-derivatives","SOLF0:USTF0",1745229361927,25.54524473,140.08,140.06,7.28583283]
["bitfinex-derivatives","SOLF0:USTF0",1745229362128,25.54524473,140.08,140.06,0.14653283]
["bitfinex-derivatives","SOLF0:USTF0",1745229362425,25.54524473,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745229363734,25.54524473,140.08,140.07,13.30801573]
["bitfinex-derivatives","SOLF0:USTF0",1745229367445,25.5,140.11,140.09,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745229368245,32.6371,140.11,140.09,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745229368545,25.5,140.11,140.09,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745229368746,25.54513983,140.11,140.09,7.18931117]
["bitfinex-derivatives","SOLF0:USTF0",1745229371545,25.54513983,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745229371846,0.04513983,140.11,140.1,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745229372043,25.5,140.15,140.09,6.2206269]
["bitfinex-derivatives","SOLF0:USTF0",1745229372245,25.5,140.15,140.12,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229372749,31.66891573,140.15,140.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745229373046,25.55314889,140.15,140.13,7.18818743]
["bitfinex-derivatives","SOLF0:USTF0",1745229374347,31.72206462,140.15,140.13,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1745229375047,7.1355,140.14,140.13,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1745229375547,31.72206462,140.15,140.13,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1745229376145,31.72206462,140.15,140.13,7.18838743]
["bitfinex-derivatives","SOLF0:USTF0",1745229376546,31.72206462,140.15,140.13,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1745229376747,31.72206462,140.15,140.13,7.18818743]
["bitfinex-derivatives","SOLF0:USTF0",1745229378048,25.55314889,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745229388149,25.55314889,140.15,140.13,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1745229388353,31.72206462,140.15,140.13,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1745229388653,7.1355,140.14,140.13,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1745229390859,31.72206462,140.15,140.13,7.18838743]
["bitfinex-derivatives","SOLF0:USTF0",1745229392058,31.72206462,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745229392560,25.55314889,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745229400860,25.55314889,140.15,140.14,13.30441573]
["bitfinex-derivatives","SOLF0:USTF0",1745229401764,25.55314889,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745229411881,0.05314889,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745229415678,0.05314889,140.15,140.13,0.05238743]
["bitfinex-derivatives","SOLF0:USTF0",1745229416076,0.05314889,140.15,140.14,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745229416777,0.05314889,140.15,140.14,13.30441573]
["bitfinex-derivatives","SOLF0:USTF0",1745229416981,8.20311573,140.21,140.18,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745229417275,25.48,140.2,140.18,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745229418180,25.53012371,140.2,140.18,7.18823483]
["bitfinex-derivatives","SOLF0:USTF0",1745229418372,32.66282371,140.2,140.18,7.18823483]
["bitfinex-derivatives","SOLF0:USTF0",1745229419982,32.66282371,140.2,140.18,0.05483483]
["bitfinex-derivatives","SOLF0:USTF0",1745229420582,7.133,140.19,140.18,0.05483483]
["bitfinex-derivatives","SOLF0:USTF0",1745229421484,13.30191573,140.19,140.16,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745229421880,6.16891573,140.19,140.14,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229422184,25.53012371,140.2,140.14,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229422486,7.1332,140.19,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745229422783,7.1332,140.19,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229422976,7.1338,140.18,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229423583,7.134,140.17,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229425589,7.1338,140.18,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229426084,6.16891573,140.19,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229426288,7.134,140.17,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229426587,13.30291573,140.17,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229428289,6.16891573,140.17,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229428488,6.16891573,140.19,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229428979,7.1335,140.18,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229429288,25.48,140.17,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229437297,25.48,140.17,140.16,7.18064445]
["bitfinex-derivatives","SOLF0:USTF0",1745229438498,25.48,140.17,140.16,13.34956018]
["bitfinex-derivatives","SOLF0:USTF0",1745229438697,25.53012371,140.2,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745229439395,25.53012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229449003,25.53012371,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745229450005,25.53012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229454011,25.53012371,140.2,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745229454804,31.69903944,140.2,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745229455009,38.83153944,140.2,140.17,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745229456113,25.53012371,140.2,140.16,6.21506018]
["bitfinex-derivatives","SOLF0:USTF0",1745229456612,25.53012371,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745229457106,25.53012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229464414,25.53012371,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745229465913,25.53012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229466115,25.53012371,140.2,140.16,8.10956018]
["bitfinex-derivatives","SOLF0:USTF0",1745229466814,25.53012371,140.2,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745229467214,38.83153944,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745229472914,25.53012371,140.2,140.16,6.21506018]
["bitfinex-derivatives","SOLF0:USTF0",1745229473417,25.53012371,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745229475119,38.83173944,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745229475521,38.83173944,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745229482421,31.69903944,140.2,140.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745229482623,25.53012371,140.2,140.16,6.21506018]
["bitfinex-derivatives","SOLF0:USTF0",1745229483015,25.53012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229483522,25.53012371,140.2,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745229483722,31.69903944,140.2,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745229483920,31.69903944,140.2,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229484718,38.83193944,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745229486124,6.16891573,140.18,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229487424,13.30261573,140.18,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229487922,7.133,140.19,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229488124,31.69903944,140.2,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229488622,31.69903944,140.2,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745229489423,38.83163944,140.2,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745229491328,31.69903944,140.2,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745229492328,38.83163944,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745229495931,13.35163944,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745229496429,38.79163944,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745229496829,31.65903944,140.2,140.18,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745229497927,31.65903944,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229498634,25.49012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229500231,25.49012371,140.2,140.19,13.30191573]
["bitfinex-derivatives","SOLF0:USTF0",1745229504634,25.49012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229504932,25.49012371,140.2,140.18,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745229506234,32.62262371,140.2,140.18,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745229506428,25.49012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229507035,25.49012371,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745229507736,31.65903944,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745229509235,7.1331,140.19,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745229509434,7.1331,140.19,140.16,13.34946018]
["bitfinex-derivatives","SOLF0:USTF0",1745229509933,7.1331,140.19,140.17,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745229511837,31.65903944,140.2,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745229512038,25.49012371,140.2,140.17,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229512437,25.49012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229516441,25.49012371,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745229516843,25.49012371,140.2,140.17,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229517140,25.49012371,140.2,140.18,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229517542,25.49012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229517944,25.49012371,140.2,140.17,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229517945,32.62272371,140.2,140.17,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229519245,32.62272371,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745229523250,25.49012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229532554,25.49012371,140.2,140.19,13.30191573]
["bitfinex-derivatives","SOLF0:USTF0",1745229541358,25.49012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229541554,25.49012371,140.2,140.17,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229542059,25.49012371,140.2,140.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745229542259,25.49012371,140.2,140.17,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229542959,25.49012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229554767,25.49012371,140.2,140.18,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745229554965,25.49012371,140.2,140.16,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1745229556268,32.62282371,140.2,140.17,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745229557062,7.133,140.19,140.17,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745229557266,25.49012371,140.2,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745229559267,32.62282371,140.2,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745229561268,25.49012371,140.2,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745229561467,25.49012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229561865,25.49012371,140.2,140.19,13.30191573]
["bitfinex-derivatives","SOLF0:USTF0",1745229562071,25.49012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229562866,25.49012371,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745229563570,31.65903944,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745229563963,38.79153944,140.2,140.17,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745229566076,38.79153944,140.2,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745229566671,25.49012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229569879,0.05012371,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229572879,0.05012371,140.2,140.19,13.30191573]
["bitfinex-derivatives","SOLF0:USTF0",1745229574185,25.42,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745229584286,25.42,140.23,140.21,13.34685933]
["bitfinex-derivatives","SOLF0:USTF0",1745229584690,25.42,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745229602393,32.5281,140.29,140.21,6.21505933]
["bitfinex-derivatives","SOLF0:USTF0",1745229602592,32.5281,140.29,140.26,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229603092,32.5281,140.29,140.26,13.29791573]
["bitfinex-derivatives","SOLF0:USTF0",1745229603291,7.1284,140.28,140.26,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229603492,25.4,140.29,140.26,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229603694,0.04550683,140.28,140.27,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745229603896,0.04550683,140.28,140.26,6.2170707]
["bitfinex-derivatives","SOLF0:USTF0",1745229605098,25.4,140.32,140.26,6.2170707]
["bitfinex-derivatives","SOLF0:USTF0",1745229605401,25.4,140.32,140.31,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229605602,25.4,140.32,140.31,13.29581573]
["bitfinex-derivatives","SOLF0:USTF0",1745229608103,25.4,140.32,140.3,0.04775315]
["bitfinex-derivatives","SOLF0:USTF0",1745229608296,31.56891573,140.32,140.3,0.04775315]
["bitfinex-derivatives","SOLF0:USTF0",1745229608503,38.68891573,140.32,140.24,367.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229608703,2.0207,140.31,140.24,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229608903,8.18961573,140.31,140.26,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229609205,9.1479,140.31,140.26,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229609403,8.18961573,140.31,140.26,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229609603,0.05132863,140.3,140.27,0.04690019]
["bitfinex-derivatives","SOLF0:USTF0",1745229610406,6.16891573,140.29,140.27,0.04690019]
["bitfinex-derivatives","SOLF0:USTF0",1745229610707,32.5084,140.28,140.27,0.04690019]
["bitfinex-derivatives","SOLF0:USTF0",1745229612410,7.13,140.25,140.21,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229612604,25.38,140.24,140.21,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229612809,25.38,140.24,140.2,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229613006,25.38,140.24,140.22,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745229613310,25.38,140.24,140.22,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229613609,25.43456073,140.24,140.22,6.22156293]
["bitfinex-derivatives","SOLF0:USTF0",1745229614309,25.43456073,140.24,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745229615111,25.43456073,140.24,140.22,13.35286293]
["bitfinex-derivatives","SOLF0:USTF0",1745229621514,7.1309,140.23,140.22,0.0526472]
["bitfinex-derivatives","SOLF0:USTF0",1745229621817,6.16891573,140.23,140.17,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229622318,31.54891573,140.24,140.19,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229622620,38.67961573,140.24,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745229622821,0.0470818,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745229623316,7.1780818,140.23,140.21,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745229623522,0.0470818,140.23,140.2,0.05217993]
["bitfinex-derivatives","SOLF0:USTF0",1745229624013,7.1318,140.22,140.2,0.05217993]
["bitfinex-derivatives","SOLF0:USTF0",1745229624923,7.1318,140.22,140.2,7.18467993]
["bitfinex-derivatives","SOLF0:USTF0",1745229626224,7.1782818,140.23,140.2,7.18467993]
["bitfinex-derivatives","SOLF0:USTF0",1745229631623,0.0470818,140.23,140.21,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229632931,25.4,140.25,140.21,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229633128,25.4,140.25,140.24,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229633728,25.4,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745229633933,25.4,140.25,140.24,13.29931573]
["bitfinex-derivatives","SOLF0:USTF0",1745229634833,25.4,140.25,140.23,13.35146088]
["bitfinex-derivatives","SOLF0:USTF0",1745229635131,25.4,140.25,140.23,7.18254515]
["bitfinex-derivatives","SOLF0:USTF0",1745229636735,25.4,140.25,140.23,0.05174515]
["bitfinex-derivatives","SOLF0:USTF0",1745229637234,32.5303,140.25,140.23,0.05174515]
["bitfinex-derivatives","SOLF0:USTF0",1745229637435,31.56891573,140.25,140.23,0.05174515]
["bitfinex-derivatives","SOLF0:USTF0",1745229638334,7.1304,140.24,140.23,0.05174515]
["bitfinex-derivatives","SOLF0:USTF0",1745229642735,7.1318,140.22,140.18,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229642931,25.38,140.21,140.18,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229643434,25.38,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745229643936,25.38,140.21,140.19,0.0540176]
["bitfinex-derivatives","SOLF0:USTF0",1745229644137,25.38,140.21,140.19,7.1867176]
["bitfinex-derivatives","SOLF0:USTF0",1745229644938,32.512,140.21,140.19,7.1867176]
["bitfinex-derivatives","SOLF0:USTF0",1745229645138,25.38,140.21,140.19,7.1867176]
["bitfinex-derivatives","SOLF0:USTF0",1745229648643,25.38,140.21,140.19,0.0540176]
["bitfinex-derivatives","SOLF0:USTF0",1745229649346,25.38,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745229650345,25.38,140.21,140.19,7.1867176]
["bitfinex-derivatives","SOLF0:USTF0",1745229650543,25.38,140.21,140.19,0.0540176]
["bitfinex-derivatives","SOLF0:USTF0",1745229650946,25.38,140.21,140.19,7.1866176]
["bitfinex-derivatives","SOLF0:USTF0",1745229651146,25.38,140.21,140.19,0.0540176]
["bitfinex-derivatives","SOLF0:USTF0",1745229651544,25.38,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745229653044,25.38,140.21,140.19,0.0540176]
["bitfinex-derivatives","SOLF0:USTF0",1745229654244,25.38,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745229656351,25.38,140.21,140.19,7.1867176]
["bitfinex-derivatives","SOLF0:USTF0",1745229656849,32.5122,140.21,140.19,0.0540176]
["bitfinex-derivatives","SOLF0:USTF0",1745229658150,32.5122,140.21,140.19,7.1870176]
["bitfinex-derivatives","SOLF0:USTF0",1745229659752,32.5122,140.21,140.19,0.0540176]
["bitfinex-derivatives","SOLF0:USTF0",1745229660350,32.5122,140.21,140.19,7.1870176]
["bitfinex-derivatives","SOLF0:USTF0",1745229661052,25.38,140.21,140.19,7.1870176]
["bitfinex-derivatives","SOLF0:USTF0",1745229661653,25.38,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745229663551,25.38,140.21,140.19,7.1866176]
["bitfinex-derivatives","SOLF0:USTF0",1745229663856,31.54891573,140.21,140.19,0.0540176]
["bitfinex-derivatives","SOLF0:USTF0",1745229664053,7.1325,140.2,140.19,0.0540176]
["bitfinex-derivatives","SOLF0:USTF0",1745229664251,31.54891573,140.21,140.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745229664452,6.16891573,140.19,140.15,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745229664652,7.1327,140.2,140.17,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745229665355,7.18623467,140.2,140.17,7.18448455]
["bitfinex-derivatives","SOLF0:USTF0",1745229666850,0.05353467,140.2,140.18,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745229667552,7.18603467,140.2,140.17,7.18438455]
["bitfinex-derivatives","SOLF0:USTF0",1745229667748,0.05353467,140.2,140.17,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1745229668253,0.05353467,140.2,140.18,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745229668748,0.05353467,140.2,140.17,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1745229668953,7.18603467,140.2,140.17,7.18428455]
["bitfinex-derivatives","SOLF0:USTF0",1745229669955,7.1331,140.19,140.17,7.18428455]
["bitfinex-derivatives","SOLF0:USTF0",1745229670156,7.1331,140.19,140.17,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1745229670662,0.05353467,140.2,140.17,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1745229671160,7.1335,140.18,140.17,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1745229672359,0.05353467,140.2,140.17,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1745229672860,7.18613467,140.2,140.17,7.18438455]
["bitfinex-derivatives","SOLF0:USTF0",1745229673554,7.18613467,140.2,140.18,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229673555,0.05353467,140.2,140.18,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229674058,0.05353467,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229680464,0.05353467,140.2,140.18,13.30211573]
["bitfinex-derivatives","SOLF0:USTF0",1745229680763,0.05353467,140.2,140.17,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1745229681163,0.05353467,140.2,140.17,7.18448455]
["bitfinex-derivatives","SOLF0:USTF0",1745229681461,7.18623467,140.2,140.17,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1745229681662,0.05353467,140.2,140.17,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1745229682262,0.05353467,140.2,140.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745229683061,0.05353467,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229686868,0.05353467,140.2,140.18,13.30211573]
["bitfinex-derivatives","SOLF0:USTF0",1745229688871,0.05353467,140.2,140.18,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229689071,0.05353467,140.2,140.17,7.18428455]
["bitfinex-derivatives","SOLF0:USTF0",1745229689272,0.05353467,140.2,140.17,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1745229690271,7.18623467,140.2,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745229691274,7.18623467,140.2,140.17,7.18428455]
["bitfinex-derivatives","SOLF0:USTF0",1745229691668,0.05353467,140.2,140.17,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1745229691874,0.05353467,140.2,140.18,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229692471,0.05353467,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229692672,590.26,140.26,140.23,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229693167,25.38,140.26,140.25,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229693366,25.38,140.28,140.25,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229693768,25.4256762,140.28,140.25,6.22125133]
["bitfinex-derivatives","SOLF0:USTF0",1745229694278,25.4256762,140.28,140.25,13.35095133]
["bitfinex-derivatives","SOLF0:USTF0",1745229694576,25.4256762,140.28,140.25,6.22125133]
["bitfinex-derivatives","SOLF0:USTF0",1745229695582,25.4256762,140.28,140.26,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1745229696175,25.4256762,140.28,140.25,6.22125133]
["bitfinex-derivatives","SOLF0:USTF0",1745229696379,25.4256762,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745229697078,25.4256762,140.28,140.26,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745229698274,32.5540762,140.28,140.25,13.35095133]
["bitfinex-derivatives","SOLF0:USTF0",1745229698674,25.4256762,140.28,140.25,6.22125133]
["bitfinex-derivatives","SOLF0:USTF0",1745229698978,25.4256762,140.28,140.26,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745229699778,31.59459193,140.28,140.25,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1745229702073,7.1294,140.26,140.25,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1745229705883,13.29831573,140.26,140.25,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1745229712590,7.1294,140.26,140.25,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1745229712883,31.59459193,140.28,140.25,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1745229714292,7.1294,140.26,140.25,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1745229714989,31.59459193,140.28,140.25,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1745229715390,38.72329193,140.28,140.25,7.1820356]
["bitfinex-derivatives","SOLF0:USTF0",1745229715694,31.59459193,140.28,140.25,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1745229716396,7.1292,140.27,140.25,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1745229717295,31.59459193,140.28,140.25,0.0523356]
["bitfinex-derivatives","SOLF0:USTF0",1745229717995,31.59459193,140.28,140.26,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745229718501,25.4256762,140.28,140.26,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745229718799,25.4256762,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745229718990,25.4256762,140.28,140.25,6.22125133]
["bitfinex-derivatives","SOLF0:USTF0",1745229719194,25.4256762,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745229721899,25.4256762,140.28,140.26,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745229722401,25.4256762,140.28,140.27,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745229722898,25.4256762,140.28,140.27,13.29781573]
["bitfinex-derivatives","SOLF0:USTF0",1745229724196,0.0456762,140.28,140.27,13.29781573]
["bitfinex-derivatives","SOLF0:USTF0",1745229724599,25.36,140.31,140.29,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745229724798,25.36,140.31,140.29,13.29651573]
["bitfinex-derivatives","SOLF0:USTF0",1745229725802,25.41467201,140.31,140.29,13.34173648]
["bitfinex-derivatives","SOLF0:USTF0",1745229729303,25.41467201,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745229731906,25.41467201,140.31,140.29,13.34173648]
["bitfinex-derivatives","SOLF0:USTF0",1745229732402,25.41467201,140.31,140.29,0.04522075]
["bitfinex-derivatives","SOLF0:USTF0",1745229733306,32.54177201,140.31,140.29,0.04522075]
["bitfinex-derivatives","SOLF0:USTF0",1745229735007,32.54177201,140.31,140.29,7.17302075]
["bitfinex-derivatives","SOLF0:USTF0",1745229735205,25.41467201,140.31,140.29,7.17302075]
["bitfinex-derivatives","SOLF0:USTF0",1745229735501,25.41467201,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745229738207,25.41467201,140.31,140.29,7.17292075]
["bitfinex-derivatives","SOLF0:USTF0",1745229738903,25.41467201,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745229739407,25.41467201,140.31,140.29,0.04522075]
["bitfinex-derivatives","SOLF0:USTF0",1745229740308,25.41467201,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745229740504,25.41467201,140.31,140.29,0.04522075]
["bitfinex-derivatives","SOLF0:USTF0",1745229741107,6.16891573,140.3,140.24,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229741307,6.16891573,140.28,140.23,8.23141573]
["bitfinex-derivatives","SOLF0:USTF0",1745229741508,32.489,140.27,140.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745229741708,32.489,140.27,140.23,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229742013,32.489,140.27,140.24,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745229742209,7.1295,140.26,140.24,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745229742410,13.29841573,140.26,140.24,0.05277955]
["bitfinex-derivatives","SOLF0:USTF0",1745229742611,6.16891573,140.26,140.24,0.05277955]
["bitfinex-derivatives","SOLF0:USTF0",1745229744314,7.1299,140.25,140.24,0.05277955]
["bitfinex-derivatives","SOLF0:USTF0",1745229747915,13.29851573,140.26,140.24,0.05277955]
["bitfinex-derivatives","SOLF0:USTF0",1745229750819,7.1299,140.25,140.24,0.05277955]
["bitfinex-derivatives","SOLF0:USTF0",1745229756214,6.16891573,140.26,140.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745229756420,6.16891573,140.22,140.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745229756621,25.36,140.21,140.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745229756814,25.36,140.21,140.17,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229757419,0.04892797,140.2,140.18,7.18766738]
["bitfinex-derivatives","SOLF0:USTF0",1745229757714,0.04892797,140.2,140.18,0.05446738]
["bitfinex-derivatives","SOLF0:USTF0",1745229758620,0.04892797,140.2,140.18,7.18776738]
["bitfinex-derivatives","SOLF0:USTF0",1745229759121,0.04892797,140.2,140.18,0.05446738]
["bitfinex-derivatives","SOLF0:USTF0",1745229760616,7.18162797,140.2,140.18,0.05446738]
["bitfinex-derivatives","SOLF0:USTF0",1745229762419,7.18162797,140.2,140.18,7.18796738]
["bitfinex-derivatives","SOLF0:USTF0",1745229762420,0.04892797,140.2,140.18,7.18796738]
["bitfinex-derivatives","SOLF0:USTF0",1745229763122,0.04892797,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229763520,0.04892797,140.2,140.18,0.05446738]
["bitfinex-derivatives","SOLF0:USTF0",1745229763917,0.04892797,140.2,140.18,7.18766738]
["bitfinex-derivatives","SOLF0:USTF0",1745229764118,0.04892797,140.2,140.18,0.05446738]
["bitfinex-derivatives","SOLF0:USTF0",1745229765221,7.18152797,140.2,140.18,0.05446738]
["bitfinex-derivatives","SOLF0:USTF0",1745229765722,0.04892797,140.2,140.18,0.05446738]
["bitfinex-derivatives","SOLF0:USTF0",1745229766722,0.04892797,140.2,140.18,7.18786738]
["bitfinex-derivatives","SOLF0:USTF0",1745229767523,7.18142797,140.2,140.18,0.05446738]
["bitfinex-derivatives","SOLF0:USTF0",1745229767821,0.04892797,140.2,140.18,0.05446738]
["bitfinex-derivatives","SOLF0:USTF0",1745229768321,0.04892797,140.2,140.18,7.18796738]
["bitfinex-derivatives","SOLF0:USTF0",1745229768822,25.40892797,140.2,140.18,7.18796738]
["bitfinex-derivatives","SOLF0:USTF0",1745229772922,25.40892797,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745229773329,25.36,140.26,140.18,6.22338311]
["bitfinex-derivatives","SOLF0:USTF0",1745229773530,25.36,140.26,140.23,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229773926,25.36,140.26,140.2,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229774227,25.36,140.26,140.24,13.29881573]
["bitfinex-derivatives","SOLF0:USTF0",1745229774627,25.41370758,140.26,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745229775628,25.41370758,140.26,140.24,13.29921573]
["bitfinex-derivatives","SOLF0:USTF0",1745229775830,25.41370758,140.26,140.22,6.21688563]
["bitfinex-derivatives","SOLF0:USTF0",1745229776334,32.54350758,140.26,140.23,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745229777732,32.54350758,140.26,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745229778034,25.41370758,140.26,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745229780431,32.54330758,140.26,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745229783141,7.13,140.25,140.22,13.34818563]
["bitfinex-derivatives","SOLF0:USTF0",1745229783936,32.54330758,140.26,140.23,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745229785041,25.41370758,140.26,140.22,6.21688563]
["bitfinex-derivatives","SOLF0:USTF0",1745229785640,25.41370758,140.26,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745229787545,32.54330758,140.26,140.23,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745229788044,25.41370758,140.26,140.24,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745229789147,32.54330758,140.26,140.23,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745229789343,25.41370758,140.26,140.22,6.21688563]
["bitfinex-derivatives","SOLF0:USTF0",1745229790440,7.1302,140.25,140.22,6.21688563]
["bitfinex-derivatives","SOLF0:USTF0",1745229790645,7.1302,140.25,140.22,13.34798563]
["bitfinex-derivatives","SOLF0:USTF0",1745229793050,7.1307,140.24,140.22,0.0479699]
["bitfinex-derivatives","SOLF0:USTF0",1745229793349,31.52891573,140.23,140.22,0.0479699]
["bitfinex-derivatives","SOLF0:USTF0",1745229793740,38.65981573,140.23,140.22,0.0479699]
["bitfinex-derivatives","SOLF0:USTF0",1745229799951,31.52891573,140.23,140.14,386.36]
["bitfinex-derivatives","SOLF0:USTF0",1745229800151,6.16891573,140.21,140.15,11.95591573]
["bitfinex-derivatives","SOLF0:USTF0",1745229800354,6.16891573,140.19,140.14,368.1353]
["bitfinex-derivatives","SOLF0:USTF0",1745229800653,32.4939,140.18,140.15,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229801253,32.54659114,140.18,140.15,6.21896228]
["bitfinex-derivatives","SOLF0:USTF0",1745229801554,32.54659114,140.18,140.15,13.35386228]
["bitfinex-derivatives","SOLF0:USTF0",1745229801753,25.41269114,140.18,140.15,6.21896228]
["bitfinex-derivatives","SOLF0:USTF0",1745229802051,25.41269114,140.18,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745229804354,32.54629114,140.18,140.15,13.35376228]
["bitfinex-derivatives","SOLF0:USTF0",1745229806355,7.1345,140.16,140.15,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1745229808255,13.30321573,140.17,140.15,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1745229809157,7.1343,140.17,140.15,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1745229809458,7.1343,140.17,140.15,7.18504655]
["bitfinex-derivatives","SOLF0:USTF0",1745229809657,7.1343,140.17,140.15,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1745229811358,7.1343,140.17,140.15,7.18504655]
["bitfinex-derivatives","SOLF0:USTF0",1745229811958,25.41269114,140.18,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745229812953,32.54639114,140.18,140.15,6.21896228]
["bitfinex-derivatives","SOLF0:USTF0",1745229813159,31.58160687,140.18,140.15,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1745229814460,7.1344,140.17,140.15,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1745229816861,7.1345,140.16,140.15,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1745229817164,31.58160687,140.18,140.15,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1745229818061,7.1343,140.17,140.15,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1745229822868,7.1345,140.16,140.15,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1745229829971,13.30341573,140.16,140.15,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1745229830168,7.1358,140.14,140.12,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229830367,25.36,140.13,140.12,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229832067,25.36,140.13,140.12,13.30541573]
["bitfinex-derivatives","SOLF0:USTF0",1745229846579,25.36,140.13,140.11,7.18494376]
["bitfinex-derivatives","SOLF0:USTF0",1745229846779,32.496,140.13,140.11,7.18494376]
["bitfinex-derivatives","SOLF0:USTF0",1745229847678,25.36,140.13,140.11,0.04814376]
["bitfinex-derivatives","SOLF0:USTF0",1745229848378,31.52891573,140.13,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229848579,6.16891573,140.11,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229848779,25.36,140.1,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229848981,7.1384,140.09,140.06,7.239501]
["bitfinex-derivatives","SOLF0:USTF0",1745229849479,7.18584039,140.09,140.06,7.28851739]
["bitfinex-derivatives","SOLF0:USTF0",1745229849680,7.18584039,140.09,140.06,0.14901739]
["bitfinex-derivatives","SOLF0:USTF0",1745229849878,0.04744039,140.09,140.07,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229851482,0.04744039,140.09,140.07,13.30761573]
["bitfinex-derivatives","SOLF0:USTF0",1745229851684,0.04744039,140.09,140.07,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229851877,0.04744039,140.09,140.07,13.30771573]
["bitfinex-derivatives","SOLF0:USTF0",1745229854989,0.04744039,140.09,140.06,0.14901739]
["bitfinex-derivatives","SOLF0:USTF0",1745229855488,0.04744039,140.09,140.07,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229856085,0.04744039,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745229867294,25.36,140.13,140.09,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229867489,25.36,140.13,140.12,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229867695,25.36,140.13,140.12,13.30511573]
["bitfinex-derivatives","SOLF0:USTF0",1745229868194,25.36,140.16,140.15,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745229868393,25.36,140.16,140.15,13.30371573]
["bitfinex-derivatives","SOLF0:USTF0",1745229869293,0.05099447,140.17,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745229877899,25.36,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745229878099,25.36,140.19,140.18,13.30241573]
["bitfinex-derivatives","SOLF0:USTF0",1745229878398,25.36,140.22,140.19,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745229878598,32.4915,140.22,140.19,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745229879000,31.58137306,140.22,140.19,0.05350546]
["bitfinex-derivatives","SOLF0:USTF0",1745229879202,7.1323,140.21,140.19,0.05350546]
["bitfinex-derivatives","SOLF0:USTF0",1745229881808,7.1325,140.2,140.19,0.05350546]
["bitfinex-derivatives","SOLF0:USTF0",1745229882307,31.58137306,140.22,140.19,0.05350546]
["bitfinex-derivatives","SOLF0:USTF0",1745229882809,7.1322,140.21,140.19,0.05350546]
["bitfinex-derivatives","SOLF0:USTF0",1745229888014,7.1325,140.2,140.19,0.05350546]
["bitfinex-derivatives","SOLF0:USTF0",1745229889116,7.1339,140.18,140.15,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745229889314,25.34,140.17,140.15,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745229890310,25.39181406,140.17,140.15,7.18467964]
["bitfinex-derivatives","SOLF0:USTF0",1745229890916,32.52591406,140.17,140.15,7.18467964]
["bitfinex-derivatives","SOLF0:USTF0",1745229891116,25.39181406,140.17,140.15,0.05007964]
["bitfinex-derivatives","SOLF0:USTF0",1745229891414,7.1345,140.16,140.15,0.05007964]
["bitfinex-derivatives","SOLF0:USTF0",1745229891606,6.16891573,140.16,140.11,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229891810,6.16891573,140.14,140.1,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229892114,6.16891573,140.12,140.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745229892314,25.34,140.11,140.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745229892513,32.4773,140.11,140.07,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229892819,0.05009659,140.1,140.08,7.18718388]
["bitfinex-derivatives","SOLF0:USTF0",1745229897917,0.05009659,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745229903920,6.21901232,140.1,140.08,0.04898388]
["bitfinex-derivatives","SOLF0:USTF0",1745229904322,13.35691232,140.1,140.08,0.04898388]
["bitfinex-derivatives","SOLF0:USTF0",1745229905024,7.1381,140.09,140.08,0.04898388]
["bitfinex-derivatives","SOLF0:USTF0",1745229905922,7.1387,140.08,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229906122,25.36,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229906319,25.36,140.07,140.06,7.239601]
["bitfinex-derivatives","SOLF0:USTF0",1745229911026,25.36,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229912225,38.66801573,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229915231,38.66801573,140.07,140.06,7.239601]
["bitfinex-derivatives","SOLF0:USTF0",1745229915232,25.36,140.07,140.06,7.239601]
["bitfinex-derivatives","SOLF0:USTF0",1745229919736,25.36,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229920235,32.4991,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229924036,25.36,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229926642,32.4991,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229927937,25.36,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229928439,25.36,140.07,140.06,7.239601]
["bitfinex-derivatives","SOLF0:USTF0",1745229934951,25.36,140.07,140.06,13.40851673]
["bitfinex-derivatives","SOLF0:USTF0",1745229937251,32.54779659,140.1,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745229938051,7.1382,140.09,140.07,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745229938550,25.41009659,140.1,140.07,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745229938749,32.54789659,140.1,140.07,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745229941854,31.57901232,140.1,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229942652,38.71671232,140.1,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745229945360,7.1381,140.09,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745229946754,31.57901232,140.1,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229947762,7.1388,140.08,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229947962,25.36,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229948365,32.4991,140.07,140.06,0.100001]
["bitfinex-derivatives","SOLF0:USTF0",1745229954363,7.1396,140.06,140.05,0.05362808]
["bitfinex-derivatives","SOLF0:USTF0",1745229960066,7.1396,140.06,140.05,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745229960265,6.16891573,140.06,139.98,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229960568,6.16891573,140.03,139.98,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229960768,25.36,140.02,139.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745229961264,32.5017,140.02,139.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745229961469,32.55571928,140.02,139.99,7.19168335]
["bitfinex-derivatives","SOLF0:USTF0",1745229962171,6.16891573,140.01,139.99,0.04858335]
["bitfinex-derivatives","SOLF0:USTF0",1745229962870,7.1427,140.0,139.99,0.04858335]
["bitfinex-derivatives","SOLF0:USTF0",1745229963364,25.41401928,140.02,139.99,7.19138335]
["bitfinex-derivatives","SOLF0:USTF0",1745229963671,25.41401928,140.02,139.99,0.04858335]
["bitfinex-derivatives","SOLF0:USTF0",1745229963869,25.41401928,140.02,140.0,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229964170,0.05401928,140.02,140.0,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229964371,25.36,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745229964572,25.36,140.04,140.03,13.31001573]
["bitfinex-derivatives","SOLF0:USTF0",1745229966272,25.36,140.04,140.02,7.1870632]
["bitfinex-derivatives","SOLF0:USTF0",1745229967373,25.36,140.04,140.02,0.0456632]
["bitfinex-derivatives","SOLF0:USTF0",1745229967871,6.16891573,140.03,140.02,0.0456632]
["bitfinex-derivatives","SOLF0:USTF0",1745229968171,6.16891573,140.03,139.97,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745229968672,7.1424,140.01,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745229968971,25.36,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745229969173,25.40983174,140.0,139.98,7.19290417]
["bitfinex-derivatives","SOLF0:USTF0",1745229971271,32.55263174,140.0,139.98,7.19290417]
["bitfinex-derivatives","SOLF0:USTF0",1745229971777,32.55263174,140.0,139.98,0.04930417]
["bitfinex-derivatives","SOLF0:USTF0",1745229972476,7.1432,139.99,139.98,0.04930417]
["bitfinex-derivatives","SOLF0:USTF0",1745229972971,25.40983174,140.0,139.98,0.04930417]
["bitfinex-derivatives","SOLF0:USTF0",1745229972972,32.55273174,140.0,139.98,0.04930417]
["bitfinex-derivatives","SOLF0:USTF0",1745229973777,25.40983174,140.0,139.98,7.19290417]
["bitfinex-derivatives","SOLF0:USTF0",1745229974680,25.40983174,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745229982684,25.40983174,140.0,139.98,7.19280417]
["bitfinex-derivatives","SOLF0:USTF0",1745229982884,25.40983174,140.0,139.98,0.04930417]
["bitfinex-derivatives","SOLF0:USTF0",1745229984483,25.40983174,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745229985183,32.55253174,140.0,139.98,7.19270417]
["bitfinex-derivatives","SOLF0:USTF0",1745229988795,25.40983174,140.0,139.98,7.19270417]
["bitfinex-derivatives","SOLF0:USTF0",1745229989696,25.40983174,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745229991096,25.40983174,140.0,139.98,7.19270417]
["bitfinex-derivatives","SOLF0:USTF0",1745229992495,32.55253174,140.0,139.98,7.19270417]
["bitfinex-derivatives","SOLF0:USTF0",1745229994198,25.40983174,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745229994499,25.40983174,140.0,139.99,13.31211573]
["bitfinex-derivatives","SOLF0:USTF0",1745229994693,0.04983174,140.0,139.99,13.31211573]
["bitfinex-derivatives","SOLF0:USTF0",1745230000905,25.36,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745230003007,0.0514785,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745230003503,0.0514785,140.04,140.03,13.31001573]
["bitfinex-derivatives","SOLF0:USTF0",1745230006706,0.0514785,140.04,140.01,0.04514559]
["bitfinex-derivatives","SOLF0:USTF0",1745230006911,25.36,140.03,140.01,0.04514559]
["bitfinex-derivatives","SOLF0:USTF0",1745230007112,25.36,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745230008006,25.36,140.03,140.01,13.35596132]
["bitfinex-derivatives","SOLF0:USTF0",1745230008812,25.36,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745230009417,25.36,140.03,140.01,13.35596132]
["bitfinex-derivatives","SOLF0:USTF0",1745230009619,25.36,140.03,140.01,7.18704559]
["bitfinex-derivatives","SOLF0:USTF0",1745230010218,25.36,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745230011420,0.0514785,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745230011616,0.0514785,140.04,140.03,13.31001573]
["bitfinex-derivatives","SOLF0:USTF0",1745230013716,25.34,140.13,140.07,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230013918,25.34,140.14,140.09,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230014117,25.34,140.14,140.11,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230014721,25.3875271,140.14,140.11,6.21817446]
["bitfinex-derivatives","SOLF0:USTF0",1745230015221,32.5233271,140.14,140.11,13.35517446]
["bitfinex-derivatives","SOLF0:USTF0",1745230016222,25.3875271,140.14,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745230019023,25.3875271,140.14,140.11,6.21817446]
["bitfinex-derivatives","SOLF0:USTF0",1745230019024,25.3875271,140.14,140.13,13.30491573]
["bitfinex-derivatives","SOLF0:USTF0",1745230020617,25.3875271,140.14,140.11,0.04925873]
["bitfinex-derivatives","SOLF0:USTF0",1745230020819,6.16891573,140.13,140.11,0.04925873]
["bitfinex-derivatives","SOLF0:USTF0",1745230021016,7.1365,140.12,140.11,0.04925873]
["bitfinex-derivatives","SOLF0:USTF0",1745230026525,6.16891573,140.13,140.04,8.06851573]
["bitfinex-derivatives","SOLF0:USTF0",1745230026726,6.16891573,140.09,140.04,8.06851573]
["bitfinex-derivatives","SOLF0:USTF0",1745230026926,31.50891573,140.09,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745230027424,38.64721573,140.09,140.06,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745230027725,0.05052038,140.08,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230029223,0.05052038,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230029429,0.05052038,140.08,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230029929,7.18922038,140.08,140.06,7.1895629]
["bitfinex-derivatives","SOLF0:USTF0",1745230030129,0.05052038,140.08,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230030629,13.30801573,140.07,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230032432,13.35823611,140.08,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230032623,7.18932038,140.08,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230032827,0.05052038,140.08,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230033632,0.05052038,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230033929,0.05052038,140.08,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230034331,0.05052038,140.08,140.06,7.1895629]
["bitfinex-derivatives","SOLF0:USTF0",1745230036135,0.05052038,140.08,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230036335,6.16891573,140.07,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230036631,13.30801573,140.07,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230038834,7.18932038,140.08,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230040635,7.1391,140.07,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230042840,7.18932038,140.08,140.06,7.1897629]
["bitfinex-derivatives","SOLF0:USTF0",1745230043436,7.18932038,140.08,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230046044,0.05052038,140.08,140.06,7.1895629]
["bitfinex-derivatives","SOLF0:USTF0",1745230046743,7.18912038,140.08,140.06,7.1895629]
["bitfinex-derivatives","SOLF0:USTF0",1745230047643,7.18912038,140.08,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230049243,13.30801573,140.07,140.06,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1745230049444,6.16891573,140.07,140.0,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745230049646,6.16891573,140.04,140.0,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745230049943,38.64931573,140.05,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745230050443,7.1407,140.04,140.0,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745230050645,7.1407,140.04,140.02,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1745230051143,7.1411,140.03,140.02,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1745230051341,13.31001573,140.03,140.02,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1745230053042,7.1408,140.04,140.02,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1745230053245,31.55590145,140.05,140.02,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1745230053745,38.69620145,140.05,140.02,7.19440198]
["bitfinex-derivatives","SOLF0:USTF0",1745230054645,7.1407,140.04,140.02,7.19440198]
["bitfinex-derivatives","SOLF0:USTF0",1745230055346,38.69620145,140.05,140.02,7.19440198]
["bitfinex-derivatives","SOLF0:USTF0",1745230059041,7.1411,140.03,140.02,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1745230059245,13.31001573,140.03,140.02,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1745230061050,6.16891573,140.03,140.02,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1745230062851,13.31001573,140.03,140.02,0.05280198]
["bitfinex-derivatives","SOLF0:USTF0",1745230072354,13.31201573,140.0,139.95,392.50891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230072552,13.31201573,140.0,139.95,367.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230073359,0.04921824,139.99,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745230074561,0.04921824,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745230078162,6.21813397,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745230079763,6.21813397,139.99,139.96,0.04682036]
["bitfinex-derivatives","SOLF0:USTF0",1745230079764,13.36153397,139.99,139.96,7.19132036]
["bitfinex-derivatives","SOLF0:USTF0",1745230081262,0.04921824,139.99,139.96,0.04682036]
["bitfinex-derivatives","SOLF0:USTF0",1745230081467,0.04921824,139.99,139.96,6.21573609]
["bitfinex-derivatives","SOLF0:USTF0",1745230081867,0.04921824,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745230082772,0.04921824,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745230083469,0.04921824,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745230083670,7.19271824,139.99,139.96,0.04682036]
["bitfinex-derivatives","SOLF0:USTF0",1745230084171,7.19271824,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745230087673,0.04921824,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745230088773,7.19241824,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745230088972,0.04921824,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745230091474,7.19251824,139.99,139.97,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745230094077,7.19251824,139.99,139.96,7.19132036]
["bitfinex-derivatives","SOLF0:USTF0",1745230095379,7.19251824,139.99,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745230095677,0.04921824,139.99,139.96,6.21573609]
["bitfinex-derivatives","SOLF0:USTF0",1745230095976,565.72,140.06,139.98,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230095977,31.64891573,140.04,139.98,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230096276,7.1412,140.03,139.98,8.15731573]
["bitfinex-derivatives","SOLF0:USTF0",1745230096583,7.1412,140.03,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745230096779,31.64891573,140.04,139.98,8.15731573]
["bitfinex-derivatives","SOLF0:USTF0",1745230097180,0.05480487,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745230099283,0.05480487,140.02,140.0,0.05326238]
["bitfinex-derivatives","SOLF0:USTF0",1745230099483,6.16891573,140.01,140.0,0.05326238]
["bitfinex-derivatives","SOLF0:USTF0",1745230100483,13.31111573,140.01,140.0,0.05326238]
["bitfinex-derivatives","SOLF0:USTF0",1745230107085,7.1439,139.98,139.96,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745230108288,7.19198772,139.98,139.96,9.14540554]
["bitfinex-derivatives","SOLF0:USTF0",1745230109293,7.1442,139.97,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230109589,0.04808772,139.98,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230110390,7.19208772,139.98,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230111087,7.19208772,139.98,139.96,7.18750554]
["bitfinex-derivatives","SOLF0:USTF0",1745230111594,7.19208772,139.98,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230112087,7.19208772,139.98,139.96,7.18760554]
["bitfinex-derivatives","SOLF0:USTF0",1745230112288,7.19208772,139.98,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230115081,7.19208772,139.98,139.96,7.18760554]
["bitfinex-derivatives","SOLF0:USTF0",1745230115891,7.19208772,139.98,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230118992,0.04808772,139.98,139.96,7.18760554]
["bitfinex-derivatives","SOLF0:USTF0",1745230119388,7.19208772,139.98,139.96,7.18760554]
["bitfinex-derivatives","SOLF0:USTF0",1745230119588,7.19208772,139.98,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230121591,7.19208772,139.98,139.96,7.18760554]
["bitfinex-derivatives","SOLF0:USTF0",1745230122392,7.19208772,139.98,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230122592,0.04808772,139.98,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230124188,0.04808772,139.98,139.96,7.18740554]
["bitfinex-derivatives","SOLF0:USTF0",1745230125892,0.04808772,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745230133499,0.04808772,139.98,139.96,7.18730554]
["bitfinex-derivatives","SOLF0:USTF0",1745230136199,0.04808772,139.98,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230136395,38.71311573,139.97,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230141406,25.4,139.97,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230141705,0.04808772,139.98,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230142005,0.04808772,139.98,139.96,7.18730554]
["bitfinex-derivatives","SOLF0:USTF0",1745230143205,6.16891573,139.97,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230143400,31.56891573,139.97,139.96,0.04290554]
["bitfinex-derivatives","SOLF0:USTF0",1745230143799,31.56891573,139.97,139.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745230144101,6.16891573,139.95,139.92,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745230144408,6.16891573,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745230144606,6.16891573,139.95,139.89,8.09671573]
["bitfinex-derivatives","SOLF0:USTF0",1745230144806,13.31411573,139.95,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745230145005,0.04687383,139.93,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745230155614,25.4,139.97,139.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1745230156117,25.4,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745230156306,6.16891573,140.0,139.95,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230156509,25.8,139.99,139.95,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230156915,0.04811921,139.98,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745230158514,0.04811921,139.98,139.96,7.18971175]
["bitfinex-derivatives","SOLF0:USTF0",1745230159117,7.19181921,139.98,139.96,7.18971175]
["bitfinex-derivatives","SOLF0:USTF0",1745230159508,0.04811921,139.98,139.96,7.18971175]
["bitfinex-derivatives","SOLF0:USTF0",1745230159713,7.19181921,139.98,139.96,0.04511175]
["bitfinex-derivatives","SOLF0:USTF0",1745230160017,0.04811921,139.98,139.96,0.04511175]
["bitfinex-derivatives","SOLF0:USTF0",1745230160216,0.04811921,139.98,139.96,7.18971175]
["bitfinex-derivatives","SOLF0:USTF0",1745230160416,0.04811921,139.98,139.96,0.04511175]
["bitfinex-derivatives","SOLF0:USTF0",1745230160816,0.04811921,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745230162315,0.04811921,139.98,139.96,0.04511175]
["bitfinex-derivatives","SOLF0:USTF0",1745230162816,0.04811921,139.98,139.96,7.18971175]
["bitfinex-derivatives","SOLF0:USTF0",1745230167320,0.04811921,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745230168321,0.04811921,139.98,139.97,13.31311573]
["bitfinex-derivatives","SOLF0:USTF0",1745230169019,0.04811921,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745230170622,25.8,140.02,139.97,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230171123,32.9418,140.02,139.99,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1745230171621,32.99623435,140.02,139.99,7.19489849]
["bitfinex-derivatives","SOLF0:USTF0",1745230172127,25.85443435,140.02,140.0,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745230172314,25.85443435,140.02,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230172720,25.85443435,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745230173227,13.31151573,140.01,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230174124,7.1427,140.0,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230174625,6.16891573,140.01,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230174825,13.31131573,140.01,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230175426,7.1424,140.01,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230175726,32.02335008,140.02,139.99,7.19499849]
["bitfinex-derivatives","SOLF0:USTF0",1745230176627,25.85443435,140.02,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230176826,32.02335008,140.02,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230177127,32.02335008,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745230178327,39.16505008,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745230178529,39.16505008,140.02,139.99,7.19479849]
["bitfinex-derivatives","SOLF0:USTF0",1745230178822,32.02335008,140.02,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230179028,6.16891573,140.0,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230179527,13.31161573,140.0,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230187234,7.1424,140.01,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230187435,32.02335008,140.02,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230187736,7.1427,140.0,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230188033,13.31161573,140.0,139.99,0.05189849]
["bitfinex-derivatives","SOLF0:USTF0",1745230190339,6.16891573,140.0,139.93,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745230190532,6.16891573,139.97,139.93,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745230190730,25.64,139.96,139.93,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745230191140,25.64,139.96,139.94,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230191342,25.64,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745230191540,25.69030424,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745230194643,25.69030424,139.96,139.94,7.18859455]
["bitfinex-derivatives","SOLF0:USTF0",1745230194847,25.69030424,139.96,139.94,6.21201028]
["bitfinex-derivatives","SOLF0:USTF0",1745230195146,25.69030424,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745230197344,25.69030424,139.96,139.93,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230197543,6.16891573,139.94,139.83,394.55830546]
["bitfinex-derivatives","SOLF0:USTF0",1745230197849,6.16891573,139.92,139.85,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230198051,25.64,139.92,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745230198347,31.80891573,139.92,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745230198547,0.05208402,139.91,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745230198946,0.05208402,139.91,139.87,13.31801573]
["bitfinex-derivatives","SOLF0:USTF0",1745230199451,7.19938402,139.91,139.87,13.31801573]
["bitfinex-derivatives","SOLF0:USTF0",1745230199752,7.19938402,139.91,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745230200953,7.1478,139.9,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745230201149,0.05208402,139.91,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745230202252,0.05208402,139.91,139.87,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230203352,0.05208402,139.91,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745230204054,0.05208402,139.91,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745230204655,13.36859975,139.91,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745230204856,13.36859975,139.91,139.85,8.17791573]
["bitfinex-derivatives","SOLF0:USTF0",1745230205757,13.36859975,139.91,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745230207353,13.31751573,139.89,139.85,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745230207554,13.31751573,139.89,139.85,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745230207754,6.16891573,139.89,139.85,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745230207961,6.16891573,139.89,139.86,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745230208863,13.31681573,139.9,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745230210262,0.05208402,139.91,139.86,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230210559,0.05208402,139.91,139.88,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230211261,0.05208402,139.91,139.86,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230211761,0.05208402,139.91,139.88,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745230213463,0.05208402,139.91,139.89,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745230214262,0.05208402,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745230215658,0.05208402,139.91,139.85,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745230215863,6.16891573,139.87,139.85,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745230216062,6.16891573,139.89,139.85,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745230216264,0.04957819,139.87,139.85,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745230216664,0.04957819,139.87,139.85,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1745230216964,6.21849392,139.87,139.83,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745230217563,6.21849392,139.87,139.83,367.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230217759,0.04957819,139.87,139.83,367.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230218264,6.21849392,139.87,139.83,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745230218567,0.04957819,139.87,139.83,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745230219169,0.04957819,139.87,139.84,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230219669,0.04957819,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745230221366,0.04957819,139.87,139.83,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745230221764,7.19917819,139.87,139.84,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745230221965,0.04957819,139.87,139.83,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745230222970,0.04957819,139.87,139.84,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745230223570,0.04957819,139.87,139.85,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745230223770,0.04957819,139.87,139.84,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230224666,0.04957819,139.87,139.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745230226171,7.19887819,139.87,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745230226371,0.04957819,139.87,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745230227571,6.16891573,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745230227774,6.21849392,139.87,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745230228073,0.04957819,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745230234875,0.04957819,139.87,139.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745230237081,7.19887819,139.87,139.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745230237281,33.17887819,139.87,139.84,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745230237479,33.17887819,139.87,139.82,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230237783,33.17887819,139.87,139.84,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745230238079,26.02957819,139.87,139.82,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230238380,26.02957819,139.87,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745230239781,33.17887819,139.87,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745230241479,26.02957819,139.87,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745230241881,26.02957819,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745230242281,0.04957819,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745230250983,26.06,139.96,139.86,374.30891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230251184,26.06,139.96,139.92,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230251379,33.2048,139.96,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1745230251582,26.06,139.96,139.92,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230252081,0.0533652,139.95,139.93,0.04957819]
["bitfinex-derivatives","SOLF0:USTF0",1745230252686,0.0533652,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230253683,0.0533652,139.95,139.94,13.31461573]
["bitfinex-derivatives","SOLF0:USTF0",1745230253989,26.06,139.99,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745230254579,37.1425,140.02,139.98,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230255083,0.05223937,140.01,139.99,7.19607135]
["bitfinex-derivatives","SOLF0:USTF0",1745230257487,7.19443937,140.01,139.99,7.19607135]
["bitfinex-derivatives","SOLF0:USTF0",1745230259385,7.1427,140.0,139.99,0.05297135]
["bitfinex-derivatives","SOLF0:USTF0",1745230264094,13.3635551,140.01,139.99,0.05297135]
["bitfinex-derivatives","SOLF0:USTF0",1745230264297,6.2211551,140.01,139.99,0.05297135]
["bitfinex-derivatives","SOLF0:USTF0",1745230265295,13.3633551,140.01,139.99,7.19587135]
["bitfinex-derivatives","SOLF0:USTF0",1745230265991,6.2211551,140.01,139.99,7.19587135]
["bitfinex-derivatives","SOLF0:USTF0",1745230266196,0.05223937,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745230266496,0.05223937,140.01,139.99,0.05297135]
["bitfinex-derivatives","SOLF0:USTF0",1745230266704,0.05223937,140.01,139.99,7.19597135]
["bitfinex-derivatives","SOLF0:USTF0",1745230268697,0.05223937,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745230268997,0.05223937,140.01,139.99,0.05297135]
["bitfinex-derivatives","SOLF0:USTF0",1745230269901,0.05223937,140.01,140.0,13.31161573]
["bitfinex-derivatives","SOLF0:USTF0",1745230271302,32.20891573,140.05,140.0,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230271602,26.04,140.05,140.0,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230271800,26.04,140.05,140.03,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745230272297,26.08692926,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745230272902,0.04692926,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745230274906,0.04692926,140.05,140.03,7.18706739]
["bitfinex-derivatives","SOLF0:USTF0",1745230276604,0.04692926,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745230277404,0.04692926,140.05,140.03,7.18686739]
["bitfinex-derivatives","SOLF0:USTF0",1745230279005,0.04692926,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745230280611,0.04692926,140.05,140.03,7.18686739]
["bitfinex-derivatives","SOLF0:USTF0",1745230280806,7.18702926,140.05,140.03,7.18686739]
["bitfinex-derivatives","SOLF0:USTF0",1745230281109,7.18702926,140.05,140.03,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1745230282107,0.04692926,140.05,140.03,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1745230282709,7.18722926,140.05,140.03,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1745230285613,39.22951573,140.04,140.03,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1745230285809,32.08891573,140.04,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745230286012,6.16891573,140.02,139.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745230286313,7.1424,140.01,139.97,368.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745230286513,6.16891573,140.02,139.97,368.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745230286714,13.31161573,140.0,139.97,368.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745230287012,13.36486927,140.0,139.97,7.19662305]
["bitfinex-derivatives","SOLF0:USTF0",1745230288214,13.36486927,140.0,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745230288614,13.36486927,140.0,139.97,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1745230288819,13.36486927,140.0,139.97,7.19662305]
["bitfinex-derivatives","SOLF0:USTF0",1745230288820,39.28486927,140.0,139.97,7.19662305]
["bitfinex-derivatives","SOLF0:USTF0",1745230290609,32.14216927,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745230290816,25.97325354,140.0,139.97,6.22183878]
["bitfinex-derivatives","SOLF0:USTF0",1745230291916,25.97325354,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745230292215,0.05325354,140.0,139.99,13.31211573]
["bitfinex-derivatives","SOLF0:USTF0",1745230294109,0.05325354,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745230296317,0.05325354,140.0,139.97,6.22183878]
["bitfinex-derivatives","SOLF0:USTF0",1745230296717,0.05325354,140.0,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745230297221,0.05325354,140.0,139.97,7.19672305]
["bitfinex-derivatives","SOLF0:USTF0",1745230297422,6.22216927,140.0,139.97,7.19672305]
["bitfinex-derivatives","SOLF0:USTF0",1745230297820,13.36486927,140.0,139.97,7.19672305]
["bitfinex-derivatives","SOLF0:USTF0",1745230298123,6.22216927,140.0,139.97,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1745230299019,13.36506927,140.0,139.97,7.19702305]
["bitfinex-derivatives","SOLF0:USTF0",1745230299325,6.22216927,140.0,139.97,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1745230299623,6.22216927,140.0,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745230299826,6.22216927,140.0,139.97,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1745230300022,13.36486927,140.0,139.97,7.19672305]
["bitfinex-derivatives","SOLF0:USTF0",1745230300428,6.22216927,140.0,139.98,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745230300726,0.05325354,140.0,139.97,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1745230300925,0.05325354,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745230318550,0.05325354,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745230319850,7.19615354,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745230320753,0.05325354,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745230322653,0.05325354,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745230324852,7.19595354,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745230325054,0.05325354,140.0,139.97,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1745230325357,0.05325354,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745230325856,0.05325354,140.0,139.97,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1745230326058,0.05325354,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745230328356,0.05325354,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745230329256,0.05325354,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745230330758,7.19595354,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745230330959,0.05325354,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745230331360,7.19595354,140.0,139.97,7.19692305]
["bitfinex-derivatives","SOLF0:USTF0",1745230331561,13.36486927,140.0,139.97,7.19692305]
["bitfinex-derivatives","SOLF0:USTF0",1745230334568,7.1432,139.99,139.97,7.19692305]
["bitfinex-derivatives","SOLF0:USTF0",1745230335364,7.1437,139.98,139.97,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1745230335667,6.22216927,140.0,139.97,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1745230335966,7.1436,139.99,139.97,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1745230336368,6.22216927,140.0,139.97,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1745230336369,7.1437,139.98,139.97,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1745230336572,6.16891573,139.98,139.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745230336771,6.16891573,139.96,139.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745230336964,13.31391573,139.96,139.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745230337171,6.16891573,139.96,139.9,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230337469,6.16891573,139.96,139.93,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745230337770,6.21447184,139.96,139.93,7.19683296]
["bitfinex-derivatives","SOLF0:USTF0",1745230338172,13.35947184,139.96,139.93,7.19683296]
["bitfinex-derivatives","SOLF0:USTF0",1745230339074,13.35947184,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230340277,13.35947184,139.96,139.93,7.19693296]
["bitfinex-derivatives","SOLF0:USTF0",1745230340975,6.21447184,139.96,139.93,0.05093296]
["bitfinex-derivatives","SOLF0:USTF0",1745230341975,6.21447184,139.96,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745230342177,13.35917184,139.96,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745230342577,6.21447184,139.96,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745230343277,13.35947184,139.96,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745230343577,6.21447184,139.96,139.94,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745230344880,6.21447184,139.96,139.93,7.19703296]
["bitfinex-derivatives","SOLF0:USTF0",1745230346079,13.35937184,139.96,139.93,7.19703296]
["bitfinex-derivatives","SOLF0:USTF0",1745230346970,13.35937184,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230348881,7.19045611,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230349181,0.04555611,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230349779,0.04555611,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745230362792,0.04555611,139.96,139.93,0.05093296]
["bitfinex-derivatives","SOLF0:USTF0",1745230362991,6.16891573,139.95,139.93,0.05093296]
["bitfinex-derivatives","SOLF0:USTF0",1745230363590,6.16891573,139.95,139.93,7.19693296]
["bitfinex-derivatives","SOLF0:USTF0",1745230364394,6.16891573,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230364595,0.04555611,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230364896,0.04555611,139.96,139.93,0.05093296]
["bitfinex-derivatives","SOLF0:USTF0",1745230365696,0.04555611,139.96,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745230367190,25.52,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745230368301,31.68891573,139.98,139.96,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1745230368492,31.68891573,139.98,139.91,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230368693,31.73832304,139.98,139.96,0.05402728]
["bitfinex-derivatives","SOLF0:USTF0",1745230368995,7.1442,139.97,139.96,0.04573335]
["bitfinex-derivatives","SOLF0:USTF0",1745230369600,38.88222304,139.98,139.96,0.04573335]
["bitfinex-derivatives","SOLF0:USTF0",1745230373501,31.73832304,139.98,139.96,0.04573335]
["bitfinex-derivatives","SOLF0:USTF0",1745230374101,38.88202304,139.98,139.96,7.19023335]
["bitfinex-derivatives","SOLF0:USTF0",1745230374902,7.1442,139.97,139.96,0.04573335]
["bitfinex-derivatives","SOLF0:USTF0",1745230380403,38.88222304,139.98,139.96,0.04573335]
["bitfinex-derivatives","SOLF0:USTF0",1745230381404,38.88222304,139.98,139.96,7.19033335]
["bitfinex-derivatives","SOLF0:USTF0",1745230381807,38.88222304,139.98,139.96,0.04573335]
["bitfinex-derivatives","SOLF0:USTF0",1745230382212,7.1442,139.97,139.96,0.04573335]
["bitfinex-derivatives","SOLF0:USTF0",1745230382907,38.88222304,139.98,139.96,7.19043335]
["bitfinex-derivatives","SOLF0:USTF0",1745230383707,31.73832304,139.98,139.96,7.19043335]
["bitfinex-derivatives","SOLF0:USTF0",1745230384911,38.88202304,139.98,139.96,7.19043335]
["bitfinex-derivatives","SOLF0:USTF0",1745230385109,38.88202304,139.98,139.96,0.04573335]
["bitfinex-derivatives","SOLF0:USTF0",1745230385715,7.1442,139.97,139.96,0.04573335]
["bitfinex-derivatives","SOLF0:USTF0",1745230393120,7.1452,139.95,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745230393313,32.6052,139.95,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745230393616,32.6052,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745230393818,25.46,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745230394320,25.51211522,139.95,139.93,7.19293258]
["bitfinex-derivatives","SOLF0:USTF0",1745230395723,32.65741522,139.95,139.93,7.19293258]
["bitfinex-derivatives","SOLF0:USTF0",1745230405031,25.51211522,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230410436,25.51211522,139.95,139.93,7.19283258]
["bitfinex-derivatives","SOLF0:USTF0",1745230410729,25.51211522,139.95,139.93,0.04673258]
["bitfinex-derivatives","SOLF0:USTF0",1745230412135,25.51211522,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230412440,25.51211522,139.95,139.93,0.04673258]
["bitfinex-derivatives","SOLF0:USTF0",1745230413639,25.51211522,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230414036,25.52,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745230437160,25.52,139.98,139.96,0.0522587]
["bitfinex-derivatives","SOLF0:USTF0",1745230438052,32.6639,139.98,139.96,7.1967587]
["bitfinex-derivatives","SOLF0:USTF0",1745230438251,25.52,139.98,139.96,7.1967587]
["bitfinex-derivatives","SOLF0:USTF0",1745230440860,25.52,139.98,139.96,0.0522587]
["bitfinex-derivatives","SOLF0:USTF0",1745230441164,25.52,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745230444266,25.52,139.98,139.97,7.14419968]
["bitfinex-derivatives","SOLF0:USTF0",1745230452873,25.52,139.98,139.96,7.1967587]
["bitfinex-derivatives","SOLF0:USTF0",1745230457477,25.52,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745230463984,0.05393595,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745230464593,25.42,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745230465987,0.04599724,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745230469180,25.42,140.07,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745230469384,25.42,140.07,140.03,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230470087,25.42,140.07,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745230470289,0.04795625,140.06,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745230477695,0.04795625,140.06,140.05,13.30871573]
["bitfinex-derivatives","SOLF0:USTF0",1745230484602,0.04795625,140.06,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745230489111,0.04795625,140.06,140.04,7.18704269]
["bitfinex-derivatives","SOLF0:USTF0",1745230489910,7.18785625,140.06,140.04,7.18704269]
["bitfinex-derivatives","SOLF0:USTF0",1745230490507,7.1401,140.05,140.04,0.04664269]
["bitfinex-derivatives","SOLF0:USTF0",1745230491211,6.16891573,140.05,139.99,12.19491573]
["bitfinex-derivatives","SOLF0:USTF0",1745230491410,0.04795625,140.06,139.99,12.19491573]
["bitfinex-derivatives","SOLF0:USTF0",1745230491612,6.21687198,140.06,140.01,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745230491823,7.141,140.04,140.01,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745230492308,7.141,140.04,140.01,7.18764051]
["bitfinex-derivatives","SOLF0:USTF0",1745230494113,32.541,140.04,140.01,7.18764051]
["bitfinex-derivatives","SOLF0:USTF0",1745230496319,7.1413,140.03,140.01,7.18764051]
["bitfinex-derivatives","SOLF0:USTF0",1745230496711,25.4,140.04,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745230498615,32.5407,140.04,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745230499018,25.4,140.04,140.02,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745230499417,25.4,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745230500017,25.4,140.04,140.03,13.31001573]
["bitfinex-derivatives","SOLF0:USTF0",1745230500220,0.04795625,140.06,140.04,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745230500414,0.04795625,140.06,140.03,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230500614,0.04795625,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745230501318,0.04795625,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745230502915,0.04795625,140.06,140.05,13.30901573]
["bitfinex-derivatives","SOLF0:USTF0",1745230510920,32.5368,140.12,140.05,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230511118,32.5368,140.12,140.08,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230511419,32.5368,140.12,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745230511921,7.1371,140.11,140.08,13.30741573]
["bitfinex-derivatives","SOLF0:USTF0",1745230512118,25.454492,140.12,140.09,0.05386015]
["bitfinex-derivatives","SOLF0:USTF0",1745230512321,0.054492,140.12,140.1,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230512525,0.054492,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745230513522,25.4,140.16,140.14,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745230514623,25.45320871,140.16,140.14,7.18820986]
["bitfinex-derivatives","SOLF0:USTF0",1745230515726,25.45320871,140.16,140.14,0.05280986]
["bitfinex-derivatives","SOLF0:USTF0",1745230516926,32.58770871,140.16,140.14,0.05280986]
["bitfinex-derivatives","SOLF0:USTF0",1745230517326,25.45320871,140.16,140.14,0.05280986]
["bitfinex-derivatives","SOLF0:USTF0",1745230517827,25.45320871,140.16,140.14,7.18810986]
["bitfinex-derivatives","SOLF0:USTF0",1745230519329,25.45320871,140.16,140.14,13.35702559]
["bitfinex-derivatives","SOLF0:USTF0",1745230519523,25.45320871,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745230520824,0.05320871,140.16,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745230523533,32.7132,140.19,140.14,6.22172559]
["bitfinex-derivatives","SOLF0:USTF0",1745230523534,25.58,140.19,140.14,6.22172559]
["bitfinex-derivatives","SOLF0:USTF0",1745230523832,25.58,140.19,140.16,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230524630,32.7133,140.19,140.16,13.30301573]
["bitfinex-derivatives","SOLF0:USTF0",1745230524829,32.76317872,140.19,140.16,13.30301573]
["bitfinex-derivatives","SOLF0:USTF0",1745230526029,32.76317872,140.19,140.17,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745230526938,32.76317872,140.19,140.16,13.30321573]
["bitfinex-derivatives","SOLF0:USTF0",1745230528429,32.76317872,140.19,140.17,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745230528631,25.62987872,140.19,140.17,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745230529534,25.62987872,140.19,140.18,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745230529740,25.62987872,140.19,140.18,13.30241573]
["bitfinex-derivatives","SOLF0:USTF0",1745230531239,0.04987872,140.19,140.18,13.30241573]
["bitfinex-derivatives","SOLF0:USTF0",1745230535643,25.56,140.24,140.22,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745230536143,7.1309,140.23,140.2,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230536743,7.18016081,140.23,140.2,6.21918887]
["bitfinex-derivatives","SOLF0:USTF0",1745230536944,7.132,140.21,140.2,0.05027314]
["bitfinex-derivatives","SOLF0:USTF0",1745230537139,13.30091573,140.21,140.2,0.05027314]
["bitfinex-derivatives","SOLF0:USTF0",1745230537339,7.132,140.21,140.2,0.05027314]
["bitfinex-derivatives","SOLF0:USTF0",1745230539243,7.1337,140.18,140.15,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230539541,7.1337,140.18,140.15,13.30371573]
["bitfinex-derivatives","SOLF0:USTF0",1745230539741,7.1337,140.18,140.15,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230540444,7.18171682,140.18,140.15,6.21489024]
["bitfinex-derivatives","SOLF0:USTF0",1745230541347,7.18171682,140.18,140.16,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745230541740,7.18171682,140.18,140.15,6.21489024]
["bitfinex-derivatives","SOLF0:USTF0",1745230541741,7.1344,140.17,140.15,0.04597451]
["bitfinex-derivatives","SOLF0:USTF0",1745230541941,0.04801682,140.18,140.15,0.04597451]
["bitfinex-derivatives","SOLF0:USTF0",1745230542445,7.18191682,140.18,140.15,7.18067451]
["bitfinex-derivatives","SOLF0:USTF0",1745230543046,7.134,140.17,140.15,0.04597451]
["bitfinex-derivatives","SOLF0:USTF0",1745230544048,7.1345,140.16,140.15,0.04597451]
["bitfinex-derivatives","SOLF0:USTF0",1745230545147,7.1342,140.17,140.15,0.04597451]
["bitfinex-derivatives","SOLF0:USTF0",1745230550148,7.1345,140.16,140.15,0.04597451]
["bitfinex-derivatives","SOLF0:USTF0",1745230550552,6.21693255,140.18,140.15,0.04597451]
["bitfinex-derivatives","SOLF0:USTF0",1745230551454,7.1343,140.17,140.15,7.18087451]
["bitfinex-derivatives","SOLF0:USTF0",1745230551653,7.1343,140.17,140.15,0.04597451]
["bitfinex-derivatives","SOLF0:USTF0",1745230554058,7.1345,140.16,140.15,0.04597451]
["bitfinex-derivatives","SOLF0:USTF0",1745230554253,32.7545,140.16,140.15,0.04597451]
["bitfinex-derivatives","SOLF0:USTF0",1745230569863,38.92341573,140.16,140.15,0.04597451]
["bitfinex-derivatives","SOLF0:USTF0",1745230570162,38.92341573,140.16,140.12,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230570365,31.78891573,140.16,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745230570865,7.1358,140.14,140.11,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745230571368,7.18916017,140.14,140.11,7.18804886]
["bitfinex-derivatives","SOLF0:USTF0",1745230571661,7.18916017,140.14,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745230571966,0.05336017,140.14,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230572166,0.05336017,140.14,140.12,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230573065,0.05336017,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745230592877,0.05336017,140.14,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230593085,25.38,140.13,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230593681,7.1365,140.12,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230601398,32.5161,140.13,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230604499,25.38,140.13,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230604689,25.38,140.13,140.11,6.21996459]
["bitfinex-derivatives","SOLF0:USTF0",1745230605095,0.05336017,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745230605295,0.05336017,140.14,140.13,13.30491573]
["bitfinex-derivatives","SOLF0:USTF0",1745230606603,0.05336017,140.14,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230606993,25.38,140.13,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230607501,25.38,140.13,140.11,7.18784886]
["bitfinex-derivatives","SOLF0:USTF0",1745230608701,32.516,140.13,140.11,7.18784886]
["bitfinex-derivatives","SOLF0:USTF0",1745230609301,25.38,140.13,140.11,7.18784886]
["bitfinex-derivatives","SOLF0:USTF0",1745230610801,32.5161,140.13,140.11,7.18784886]
["bitfinex-derivatives","SOLF0:USTF0",1745230611902,25.38,140.13,140.11,7.18784886]
["bitfinex-derivatives","SOLF0:USTF0",1745230617506,32.516,140.13,140.11,7.18784886]
["bitfinex-derivatives","SOLF0:USTF0",1745230617706,6.16891573,140.12,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230618407,13.30541573,140.12,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230621009,6.16891573,140.12,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230621912,25.38,140.13,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230622411,25.38,140.13,140.12,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745230629618,31.54891573,140.13,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230629818,38.68521573,140.13,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230632217,7.1365,140.12,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230632918,38.68511573,140.13,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230635420,10.66,140.12,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230637822,10.66,140.12,140.11,7.18814886]
["bitfinex-derivatives","SOLF0:USTF0",1745230638021,10.66,140.12,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230641623,10.66,140.12,140.11,7.18814886]
["bitfinex-derivatives","SOLF0:USTF0",1745230642422,10.66,140.12,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230642622,17.7965,140.12,140.11,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1745230644025,7.1383,140.09,140.05,11.44062]
["bitfinex-derivatives","SOLF0:USTF0",1745230644327,38.68721573,140.09,140.05,7.54772]
["bitfinex-derivatives","SOLF0:USTF0",1745230644721,38.68721573,140.09,140.07,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745230645223,38.73722959,140.09,140.07,7.18692673]
["bitfinex-derivatives","SOLF0:USTF0",1745230646726,31.59892959,140.09,140.07,7.18692673]
["bitfinex-derivatives","SOLF0:USTF0",1745230649539,25.43001386,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745230649728,0.05001386,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745230651729,25.43001386,140.09,140.07,7.18682673]
["bitfinex-derivatives","SOLF0:USTF0",1745230652534,25.43001386,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745230653336,25.43001386,140.09,140.07,7.18672673]
["bitfinex-derivatives","SOLF0:USTF0",1745230653633,32.56831386,140.09,140.07,7.18672673]
["bitfinex-derivatives","SOLF0:USTF0",1745230653834,25.43001386,140.09,140.07,7.18672673]
["bitfinex-derivatives","SOLF0:USTF0",1745230657440,25.43001386,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745230661943,10.66,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745230666942,10.66,140.12,140.1,7.18697313]
["bitfinex-derivatives","SOLF0:USTF0",1745230667148,16.82891573,140.12,140.1,0.04957313]
["bitfinex-derivatives","SOLF0:USTF0",1745230667742,7.1371,140.11,140.1,0.04957313]
["bitfinex-derivatives","SOLF0:USTF0",1745230669355,7.1384,140.09,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745230669555,25.38,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745230669854,25.38,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230670550,25.38,140.08,140.06,7.19309071]
["bitfinex-derivatives","SOLF0:USTF0",1745230672151,25.38,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230672453,0.04809604,140.09,140.06,0.05379071]
["bitfinex-derivatives","SOLF0:USTF0",1745230672454,0.04809604,140.09,140.06,6.22270644]
["bitfinex-derivatives","SOLF0:USTF0",1745230673457,0.04809604,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745230689071,0.04809604,140.09,140.07,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745230689272,0.04809604,140.09,140.06,0.05379071]
["bitfinex-derivatives","SOLF0:USTF0",1745230689672,7.18649604,140.09,140.06,7.19299071]
["bitfinex-derivatives","SOLF0:USTF0",1745230690572,7.1386,140.08,140.06,7.19299071]
["bitfinex-derivatives","SOLF0:USTF0",1745230690972,0.04809604,140.09,140.06,7.19299071]
["bitfinex-derivatives","SOLF0:USTF0",1745230691672,7.18639604,140.09,140.06,7.19299071]
["bitfinex-derivatives","SOLF0:USTF0",1745230692474,7.1386,140.08,140.06,7.19299071]
["bitfinex-derivatives","SOLF0:USTF0",1745230694471,32.5186,140.08,140.06,7.19299071]
["bitfinex-derivatives","SOLF0:USTF0",1745230695576,7.1391,140.07,140.06,0.05379071]
["bitfinex-derivatives","SOLF0:USTF0",1745230702682,31.54891573,140.08,140.06,0.05379071]
["bitfinex-derivatives","SOLF0:USTF0",1745230702683,38.68771573,140.08,140.06,0.05379071]
["bitfinex-derivatives","SOLF0:USTF0",1745230703083,31.54891573,140.08,140.06,0.05379071]
["bitfinex-derivatives","SOLF0:USTF0",1745230703275,25.38,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230705083,0.04809604,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745230707685,13.64809604,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745230709481,13.64809604,140.09,140.07,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745230709787,25.36,140.08,140.06,0.05379071]
["bitfinex-derivatives","SOLF0:USTF0",1745230710285,25.36,140.08,140.06,7.19319071]
["bitfinex-derivatives","SOLF0:USTF0",1745230711990,25.36,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230713081,25.36,140.08,140.06,7.19309071]
["bitfinex-derivatives","SOLF0:USTF0",1745230714689,25.36,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230717390,13.64809604,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745230718692,13.64809604,140.09,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745230720492,20.78619604,140.09,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745230724595,7.1391,140.07,140.06,0.05379071]
["bitfinex-derivatives","SOLF0:USTF0",1745230724792,32.4991,140.07,140.06,0.05379071]
["bitfinex-derivatives","SOLF0:USTF0",1745230738999,7.1396,140.06,140.05,7.54772]
["bitfinex-derivatives","SOLF0:USTF0",1745230739199,6.16891573,140.06,140.0,13.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745230739502,13.31051573,140.03,140.0,13.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745230739703,25.36,140.02,140.0,13.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745230740105,25.4097913,140.02,140.0,13.0840592]
["bitfinex-derivatives","SOLF0:USTF0",1745230740806,32.5514913,140.02,140.0,13.0840592]
["bitfinex-derivatives","SOLF0:USTF0",1745230742409,25.4097913,140.02,140.0,13.0840592]
["bitfinex-derivatives","SOLF0:USTF0",1745230746906,25.4097913,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745230748310,25.4097913,140.02,140.0,5.9416592]
["bitfinex-derivatives","SOLF0:USTF0",1745230748716,25.4097913,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745230750510,39.6497913,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745230755819,39.6497913,140.02,140.0,13.0840592]
["bitfinex-derivatives","SOLF0:USTF0",1745230756822,46.7914913,140.02,140.0,0.0459592]
["bitfinex-derivatives","SOLF0:USTF0",1745230757022,6.16891573,140.01,140.0,0.0459592]
["bitfinex-derivatives","SOLF0:USTF0",1745230757713,6.16891573,140.01,140.0,7.1886592]
["bitfinex-derivatives","SOLF0:USTF0",1745230759723,13.31111573,140.01,140.0,0.0459592]
["bitfinex-derivatives","SOLF0:USTF0",1745230764727,25.4097913,140.02,140.0,0.0459592]
["bitfinex-derivatives","SOLF0:USTF0",1745230765524,25.4097913,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745230767227,25.36,140.05,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745230769027,0.04504057,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745230769227,0.04504057,140.06,140.05,13.30901573]
["bitfinex-derivatives","SOLF0:USTF0",1745230770228,25.36,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230771030,571.80891573,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745230771225,8.7319,140.08,140.05,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230771625,8.78612643,140.08,140.05,6.21821141]
["bitfinex-derivatives","SOLF0:USTF0",1745230772430,8.78612643,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230774531,0.05422643,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230775931,0.05422643,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745230776431,25.41422643,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745230776631,25.41422643,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230780529,0.05422643,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230780734,0.05422643,140.08,140.07,13.30801573]
["bitfinex-derivatives","SOLF0:USTF0",1745230783234,6.22314216,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745230783734,31.58314216,140.08,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745230784434,31.58314216,140.08,140.06,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745230786735,31.58314216,140.08,140.05,0.04929568]
["bitfinex-derivatives","SOLF0:USTF0",1745230786935,6.16891573,140.06,140.05,0.04929568]
["bitfinex-derivatives","SOLF0:USTF0",1745230788232,6.16891573,140.06,140.05,7.18939568]
["bitfinex-derivatives","SOLF0:USTF0",1745230789140,7.1414,140.03,140.0,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745230789344,25.36,140.02,139.96,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230789540,6.16891573,140.01,139.96,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230789838,32.5017,140.02,139.93,388.34]
["bitfinex-derivatives","SOLF0:USTF0",1745230790038,6.16891573,140.01,139.97,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230790438,0.05489238,140.0,139.98,7.18994369]
["bitfinex-derivatives","SOLF0:USTF0",1745230790943,0.05489238,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745230797043,0.05489238,140.0,139.98,0.04654369]
["bitfinex-derivatives","SOLF0:USTF0",1745230797243,31.52891573,139.99,139.91,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230797547,13.31351573,139.97,139.91,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230797845,25.36,139.96,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745230798237,32.5047,139.96,139.93,0.04872224]
["bitfinex-derivatives","SOLF0:USTF0",1745230798441,0.05300359,139.95,139.93,0.04872224]
["bitfinex-derivatives","SOLF0:USTF0",1745230801353,0.05300359,139.95,139.93,7.19492224]
["bitfinex-derivatives","SOLF0:USTF0",1745230803151,0.05300359,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230808057,12.56300359,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230818767,51.25741932,139.95,139.93,0.04872224]
["bitfinex-derivatives","SOLF0:USTF0",1745230824472,51.25741932,139.95,139.93,7.19492224]
["bitfinex-derivatives","SOLF0:USTF0",1745230824768,51.25741932,139.95,139.93,0.04872224]
["bitfinex-derivatives","SOLF0:USTF0",1745230825171,44.11191932,139.95,139.87,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745230825371,6.16891573,139.91,139.87,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745230825671,12.28,139.9,139.86,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230826073,12.28,139.9,139.89,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745230828073,0.05273976,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745230829172,0.05273976,139.91,139.9,13.31671573]
["bitfinex-derivatives","SOLF0:USTF0",1745230829568,0.05273976,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745230837180,25.38,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745230843878,12.5561339,139.95,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745230847282,8.68e-06,139.95,139.94,13.31461573]
["bitfinex-derivatives","SOLF0:USTF0",1745230847484,25.38,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745230847883,27.4423,140.03,140.0,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745230848080,25.38,140.03,139.98,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230848482,0.05342934,140.02,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745230851191,0.05342934,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745230851990,7.19512934,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745230852390,0.05342934,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745230854891,6.22234507,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745230856898,13.36404507,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745230861400,13.36404507,140.02,139.99,0.05331679]
["bitfinex-derivatives","SOLF0:USTF0",1745230862301,13.36404507,140.02,140.0,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745230864199,6.22234507,140.02,139.99,0.05331679]
["bitfinex-derivatives","SOLF0:USTF0",1745230864396,6.16891573,140.0,139.99,0.05331679]
["bitfinex-derivatives","SOLF0:USTF0",1745230864595,31.52891573,140.0,139.99,0.05331679]
["bitfinex-derivatives","SOLF0:USTF0",1745230864796,25.36,140.0,139.99,0.05331679]
["bitfinex-derivatives","SOLF0:USTF0",1745230870098,25.36,140.0,139.99,7.19651679]
["bitfinex-derivatives","SOLF0:USTF0",1745230877810,25.36,140.0,139.99,0.05331679]
["bitfinex-derivatives","SOLF0:USTF0",1745230878509,25.36,140.0,139.99,7.19651679]
["bitfinex-derivatives","SOLF0:USTF0",1745230881010,12.05,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745230881314,10.57342934,140.02,139.99,0.05331679]
["bitfinex-derivatives","SOLF0:USTF0",1745230882313,10.57342934,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745230882707,0.05342934,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745230895014,0.05342934,140.02,140.01,13.31111573]
["bitfinex-derivatives","SOLF0:USTF0",1745230895225,0.05342934,140.02,140.01,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745230895820,6.22234507,140.02,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745230896021,25.36,140.01,139.99,0.05331679]
["bitfinex-derivatives","SOLF0:USTF0",1745230896517,25.36,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745230899226,25.36,140.01,139.99,7.19621679]
["bitfinex-derivatives","SOLF0:USTF0",1745230901529,6.16891573,140.0,139.99,0.05331679]
["bitfinex-derivatives","SOLF0:USTF0",1745230901829,6.16891573,140.0,139.91,27.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745230901830,6.16891573,140.0,139.93,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230902131,6.16891573,139.98,139.93,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230902428,31.52891573,139.98,139.93,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230902628,31.52891573,139.98,139.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745230902825,0.04854698,139.97,139.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745230913240,0.04854698,139.97,139.96,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745230914940,0.04854698,139.97,139.94,0.05369472]
["bitfinex-derivatives","SOLF0:USTF0",1745230914941,0.04854698,139.97,139.95,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745230915137,0.04854698,139.97,139.94,0.05369472]
["bitfinex-derivatives","SOLF0:USTF0",1745230916044,0.04854698,139.97,139.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1745230916539,0.04854698,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745230918142,0.04854698,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745230920145,0.04854698,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745230922654,9.44854698,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745230924448,9.44854698,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745230925147,9.44854698,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745230925546,9.44854698,139.97,139.94,0.05369472]
["bitfinex-derivatives","SOLF0:USTF0",1745230925746,9.44854698,139.97,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745230926648,9.44854698,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745230944554,3.019e-05,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745230944756,25.36,140.03,139.97,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230944958,25.36,140.03,140.0,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230945152,25.36,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745230945859,0.04922125,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745230950158,0.04922125,140.04,140.02,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745230950460,0.04922125,140.04,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745230971669,0.04922125,140.04,140.01,0.04688862]
["bitfinex-derivatives","SOLF0:USTF0",1745230972266,7.1412,140.03,140.01,0.04688862]
["bitfinex-derivatives","SOLF0:USTF0",1745230972565,32.4812,140.03,140.01,0.04688862]
["bitfinex-derivatives","SOLF0:USTF0",1745230974275,13.31051573,140.02,139.99,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745230974573,6.16891573,140.02,139.96,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230974778,7.1424,140.01,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745230975077,25.34,140.0,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745230975476,25.38812003,140.0,139.98,7.19106479]
["bitfinex-derivatives","SOLF0:USTF0",1745230977975,25.38812003,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745230981571,0.04812003,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745230992091,25.38812003,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745230997194,31.55703576,140.0,139.98,0.04766479]
["bitfinex-derivatives","SOLF0:USTF0",1745230997391,31.55703576,140.0,139.92,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230997594,6.16891573,139.97,139.92,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745230997894,31.50891573,139.97,139.95,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745230998498,31.56185299,139.97,139.95,7.19622065]
["bitfinex-derivatives","SOLF0:USTF0",1745231001999,38.70615299,139.97,139.95,7.19622065]
["bitfinex-derivatives","SOLF0:USTF0",1745231003301,31.56185299,139.97,139.95,7.19622065]
["bitfinex-derivatives","SOLF0:USTF0",1745231005603,38.70635299,139.97,139.95,0.05102065]
["bitfinex-derivatives","SOLF0:USTF0",1745231007007,7.1447,139.96,139.95,0.05102065]
["bitfinex-derivatives","SOLF0:USTF0",1745231007299,31.56185299,139.97,139.89,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231007505,13.31491573,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745231007706,25.34,139.93,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745231008504,25.39116364,139.93,139.91,7.20007557]
["bitfinex-derivatives","SOLF0:USTF0",1745231009707,25.39116364,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745231012804,25.39116364,139.93,139.91,7.20007557]
["bitfinex-derivatives","SOLF0:USTF0",1745231013317,31.56007937,139.93,139.91,7.20007557]
["bitfinex-derivatives","SOLF0:USTF0",1745231013608,31.56007937,139.93,139.91,0.05307557]
["bitfinex-derivatives","SOLF0:USTF0",1745231014205,7.1467,139.92,139.91,0.05307557]
["bitfinex-derivatives","SOLF0:USTF0",1745231016413,7.1479,139.9,139.85,367.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231016612,6.16891573,139.89,139.84,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231017110,32.4879,139.9,139.84,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231017610,0.05108882,139.88,139.84,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231018414,0.05108882,139.88,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745231021609,0.05108882,139.88,139.86,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745231021915,0.05108882,139.88,139.84,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231022214,0.05108882,139.88,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745231034525,8.882e-05,139.88,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745231034725,8.882e-05,139.88,139.87,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745231034925,7.99143919,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745231035224,7.99143919,139.89,139.88,13.31771573]
["bitfinex-derivatives","SOLF0:USTF0",1745231036425,0.05494955,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745231061136,0.05494955,139.9,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231061439,6.16891573,139.89,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231061840,6.16891573,139.89,139.87,7.20235633]
["bitfinex-derivatives","SOLF0:USTF0",1745231062541,25.39494955,139.9,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231062944,33.55494955,139.9,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231063643,39.72386528,139.9,139.87,7.20235633]
["bitfinex-derivatives","SOLF0:USTF0",1745231063940,46.87196528,139.9,139.87,7.20235633]
["bitfinex-derivatives","SOLF0:USTF0",1745231064443,46.87196528,139.9,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231066243,40.70304955,139.9,139.87,7.20255633]
["bitfinex-derivatives","SOLF0:USTF0",1745231066540,46.87196528,139.9,139.87,7.20255633]
["bitfinex-derivatives","SOLF0:USTF0",1745231071647,39.72386528,139.9,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745231072146,46.87166528,139.9,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745231074055,39.72386528,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745231074356,39.72386528,139.9,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231074656,39.72386528,139.9,139.88,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745231075851,46.87186528,139.9,139.87,7.20245633]
["bitfinex-derivatives","SOLF0:USTF0",1745231080158,7.1484,139.89,139.87,7.20245633]
["bitfinex-derivatives","SOLF0:USTF0",1745231082459,7.1484,139.89,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231082758,46.87186528,139.9,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231083359,7.1483,139.89,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231083657,39.72386528,139.9,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231085261,46.87186528,139.9,139.87,7.20245633]
["bitfinex-derivatives","SOLF0:USTF0",1745231085460,39.72386528,139.9,139.87,7.20245633]
["bitfinex-derivatives","SOLF0:USTF0",1745231086359,46.87186528,139.9,139.87,7.20245633]
["bitfinex-derivatives","SOLF0:USTF0",1745231091164,33.55494955,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745231092365,33.55494955,139.9,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745231092569,39.72386528,139.9,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745231092866,39.72386528,139.9,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231093065,39.72386528,139.9,139.88,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745231094165,33.55494955,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745231096968,33.55494955,139.9,139.88,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745231099272,6.16891573,139.89,139.88,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745231100172,6.16891573,139.89,139.87,7.20215633]
["bitfinex-derivatives","SOLF0:USTF0",1745231101574,6.16891573,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745231102273,25.39494955,139.9,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745231102763,25.39494955,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745231104974,25.39494955,139.9,139.89,13.31721573]
["bitfinex-derivatives","SOLF0:USTF0",1745231105575,0.05494955,139.9,139.89,13.31721573]
["bitfinex-derivatives","SOLF0:USTF0",1745231105774,0.05494955,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745231110674,0.05494955,139.9,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745231110970,6.16891573,139.89,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231111278,13.31741573,139.89,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231118184,6.16891573,139.89,139.87,7.20265633]
["bitfinex-derivatives","SOLF0:USTF0",1745231118584,6.16891573,139.89,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231119285,13.31731573,139.89,139.87,7.20265633]
["bitfinex-derivatives","SOLF0:USTF0",1745231119687,6.16891573,139.89,139.87,7.20265633]
["bitfinex-derivatives","SOLF0:USTF0",1745231120987,13.31721573,139.89,139.87,7.20265633]
["bitfinex-derivatives","SOLF0:USTF0",1745231121290,6.16891573,139.89,139.87,7.20265633]
["bitfinex-derivatives","SOLF0:USTF0",1745231121791,32.54304955,139.9,139.87,7.20265633]
["bitfinex-derivatives","SOLF0:USTF0",1745231122087,38.71196528,139.9,139.87,7.20265633]
["bitfinex-derivatives","SOLF0:USTF0",1745231123190,38.71196528,139.9,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745231125995,7.1483,139.89,139.87,7.20235633]
["bitfinex-derivatives","SOLF0:USTF0",1745231126293,6.16891573,139.88,139.87,7.20235633]
["bitfinex-derivatives","SOLF0:USTF0",1745231126493,6.16891573,139.88,139.87,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1745231129092,6.16891573,139.88,139.79,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231129300,6.16891573,139.85,139.8,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231129602,38.65951573,139.85,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745231130299,38.70839452,139.85,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745231130697,31.55779452,139.85,139.82,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745231132896,31.55779452,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745231135902,38.70809452,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745231136397,31.55779452,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745231138601,38.70819452,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745231138901,38.70819452,139.85,139.82,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745231139101,13.32041573,139.83,139.78,37.33401573]
["bitfinex-derivatives","SOLF0:USTF0",1745231139296,6.16891573,139.83,139.78,11.99401573]
["bitfinex-derivatives","SOLF0:USTF0",1745231139500,0.04748744,139.82,139.78,11.99401573]
["bitfinex-derivatives","SOLF0:USTF0",1745231139801,0.04748744,139.82,139.8,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745231140001,0.04748744,139.82,139.78,11.99401573]
["bitfinex-derivatives","SOLF0:USTF0",1745231140902,0.04748744,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745231142202,0.04748744,139.82,139.78,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745231142403,6.16891573,139.81,139.75,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1745231142603,6.16891573,139.81,139.75,392.50891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231142805,6.16891573,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745231144710,6.16891573,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745231145111,6.16891573,139.81,139.75,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231147305,6.16891573,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745231150316,6.16891573,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745231150607,0.04748744,139.82,139.78,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231150812,25.36,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745231152110,0.04748744,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745231159720,0.04748744,139.82,139.78,8.09261573]
["bitfinex-derivatives","SOLF0:USTF0",1745231160019,31.50891573,139.81,139.77,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745231160420,31.50891573,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745231163127,31.50891573,139.81,139.76,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231163717,31.50891573,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745231164324,38.66131573,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745231164527,31.50891573,139.81,139.79,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745231166027,38.66131573,139.81,139.76,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231166532,38.66131573,139.81,139.78,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745231166933,7.153,139.8,139.76,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231167129,7.153,139.8,139.77,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745231167633,6.16891573,139.79,139.75,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745231167833,25.38,139.78,139.75,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745231168231,25.38,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745231169039,25.38,139.78,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745231169238,31.54891573,139.78,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231170134,25.38,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745231172336,25.38,139.78,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231172540,6.16891573,139.76,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231172835,13.32381573,139.76,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231173042,6.16891573,139.76,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231173541,6.16891573,139.76,139.75,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745231174142,6.16891573,139.76,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231174739,0.04815369,139.77,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231174940,0.04815369,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745231180145,0.04815369,139.77,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231180647,6.16891573,139.76,139.75,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745231182550,6.16891573,139.76,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231183948,6.16891573,139.76,139.75,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745231184148,0.04815369,139.77,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231184350,25.44815369,139.77,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231185249,25.44815369,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745231189254,25.44815369,139.77,139.75,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745231190652,32.60285369,139.77,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231192256,13.32381573,139.76,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231192754,6.16891573,139.76,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231193858,13.32381573,139.76,139.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231194053,6.16891573,139.76,139.69,372.92681573]
["bitfinex-derivatives","SOLF0:USTF0",1745231194355,25.44815369,139.77,139.71,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745231194356,13.32521573,139.74,139.71,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745231194557,25.4,139.73,139.71,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745231195559,6.16891573,139.72,139.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231195754,6.16891573,139.72,139.66,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231195955,6.16891573,139.72,139.69,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745231196258,0.05004247,139.7,139.69,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745231197152,0.05004247,139.7,139.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745231197361,28.04,139.69,139.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745231197656,28.04,139.69,139.65,10.02511573]
["bitfinex-derivatives","SOLF0:USTF0",1745231197857,28.04,139.69,139.66,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745231198358,28.04,139.69,139.66,13.32851573]
["bitfinex-derivatives","SOLF0:USTF0",1745231199657,28.04,139.69,139.66,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745231199855,28.04,139.69,139.66,13.32851573]
["bitfinex-derivatives","SOLF0:USTF0",1745231200156,28.04,139.69,139.59,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1745231200360,34.20891573,139.69,139.63,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231200563,0.04550914,139.65,139.6,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745231200760,34.27442487,139.65,139.61,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745231200960,34.27442487,139.65,139.6,11.94781573]
["bitfinex-derivatives","SOLF0:USTF0",1745231201761,28.10550914,139.65,139.62,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231201960,28.10550914,139.65,139.6,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745231202265,28.10550914,139.65,139.62,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745231203565,28.10550914,139.65,139.62,13.33061573]
["bitfinex-derivatives","SOLF0:USTF0",1745231203762,28.10550914,139.65,139.62,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745231205364,6.16891573,139.64,139.6,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745231205666,6.16891573,139.64,139.58,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231206161,0.05268522,139.62,139.57,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745231206364,0.05268522,139.62,139.59,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231206563,0.05268522,139.62,139.57,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745231206766,0.05268522,139.62,139.58,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231207468,29.3,139.61,139.59,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231207864,29.3,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745231209870,0.05268522,139.62,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745231211965,29.32,139.63,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745231212169,566.92,139.68,139.62,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231212369,29.32,139.67,139.57,33.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745231212568,29.32,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745231213768,566.97355974,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745231213968,0.05355974,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745231214170,0.05355974,139.68,139.67,13.32841573]
["bitfinex-derivatives","SOLF0:USTF0",1745231214565,567.06,139.75,139.7,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745231214767,6.16891573,139.72,139.7,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745231215872,6.21779201,139.72,139.7,7.21257357]
["bitfinex-derivatives","SOLF0:USTF0",1745231216171,0.04887628,139.72,139.7,7.21257357]
["bitfinex-derivatives","SOLF0:USTF0",1745231216567,0.04887628,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745231223274,0.04887628,139.72,139.7,7.21237357]
["bitfinex-derivatives","SOLF0:USTF0",1745231223776,0.04887628,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745231224177,0.04887628,139.72,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231224480,0.04887628,139.72,139.7,7.21237357]
["bitfinex-derivatives","SOLF0:USTF0",1745231224778,0.04887628,139.72,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231225375,0.04887628,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745231225575,0.04887628,139.72,139.71,13.32641573]
["bitfinex-derivatives","SOLF0:USTF0",1745231229680,13.37509201,139.72,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231229879,6.21779201,139.72,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231230074,0.04887628,139.72,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231230271,13.37479201,139.72,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231231477,6.21779201,139.72,139.7,7.21267357]
["bitfinex-derivatives","SOLF0:USTF0",1745231232982,0.04887628,139.72,139.7,7.21267357]
["bitfinex-derivatives","SOLF0:USTF0",1745231233282,0.04887628,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745231237075,0.04887628,139.72,139.7,7.21247357]
["bitfinex-derivatives","SOLF0:USTF0",1745231237280,13.37509201,139.72,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231239287,0.04887628,139.72,139.7,7.21237357]
["bitfinex-derivatives","SOLF0:USTF0",1745231239484,0.04887628,139.72,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231239787,0.04887628,139.72,139.71,13.32641573]
["bitfinex-derivatives","SOLF0:USTF0",1745231239983,0.04887628,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745231240891,0.04887628,139.72,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231241687,0.04887628,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745231243784,0.04887628,139.72,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231244491,0.04887628,139.72,139.7,7.21257357]
["bitfinex-derivatives","SOLF0:USTF0",1745231244691,7.1575,139.71,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231245189,7.20607628,139.72,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231246787,7.20607628,139.72,139.7,7.21267357]
["bitfinex-derivatives","SOLF0:USTF0",1745231247888,0.04887628,139.72,139.7,7.21267357]
["bitfinex-derivatives","SOLF0:USTF0",1745231248093,0.04887628,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745231248392,0.04887628,139.72,139.7,0.05477357]
["bitfinex-derivatives","SOLF0:USTF0",1745231248592,0.04887628,139.72,139.7,7.21257357]
["bitfinex-derivatives","SOLF0:USTF0",1745231248991,0.04887628,139.72,139.71,13.32641573]
["bitfinex-derivatives","SOLF0:USTF0",1745231249290,32.5646,139.77,139.71,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231249689,7.1552,139.76,139.73,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745231250294,7.20844153,139.76,139.73,7.20369288]
["bitfinex-derivatives","SOLF0:USTF0",1745231251096,0.05324153,139.76,139.73,6.21640861]
["bitfinex-derivatives","SOLF0:USTF0",1745231252698,0.05324153,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745231253099,0.05324153,139.76,139.73,6.21640861]
["bitfinex-derivatives","SOLF0:USTF0",1745231253402,0.05324153,139.76,139.74,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745231253698,6.22215726,139.76,139.73,0.04749288]
["bitfinex-derivatives","SOLF0:USTF0",1745231253896,6.16891573,139.74,139.73,0.04749288]
["bitfinex-derivatives","SOLF0:USTF0",1745231254694,13.32491573,139.74,139.73,0.04749288]
["bitfinex-derivatives","SOLF0:USTF0",1745231254897,6.16891573,139.74,139.68,367.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231255090,30.5,139.73,139.68,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231255291,37.6565,139.73,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745231255693,30.5,139.73,139.68,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231255898,0.05080035,139.72,139.71,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745231256800,0.05080035,139.72,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231257101,6.21971608,139.72,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231257402,6.21971608,139.72,139.69,7.21246382]
["bitfinex-derivatives","SOLF0:USTF0",1745231258000,0.05080035,139.72,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231258598,7.20810035,139.72,139.69,7.21226382]
["bitfinex-derivatives","SOLF0:USTF0",1745231258900,7.20810035,139.72,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231258901,0.05080035,139.72,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231259099,6.16891573,139.71,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231259400,7.158,139.7,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231259590,6.16891573,139.71,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231259894,0.05080035,139.72,139.69,7.21216382]
["bitfinex-derivatives","SOLF0:USTF0",1745231260999,7.1576,139.71,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231261300,0.05080035,139.72,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231261796,7.1578,139.71,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231263301,7.158,139.7,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231263598,0.05080035,139.72,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231263799,7.1577,139.71,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231266803,7.1577,139.71,139.69,7.21246382]
["bitfinex-derivatives","SOLF0:USTF0",1745231267699,7.158,139.7,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231268004,0.05080035,139.72,139.69,0.05396382]
["bitfinex-derivatives","SOLF0:USTF0",1745231269305,7.1577,139.71,139.69,7.21216382]
["bitfinex-derivatives","SOLF0:USTF0",1745231270501,0.05080035,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745231275910,29.8,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745231278405,29.8,139.75,139.73,0.05422005]
["bitfinex-derivatives","SOLF0:USTF0",1745231279504,29.8,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745231280200,0.0502291,139.76,139.73,6.22313578]
["bitfinex-derivatives","SOLF0:USTF0",1745231280406,0.0502291,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745231281008,0.0502291,139.76,139.75,13.32431573]
["bitfinex-derivatives","SOLF0:USTF0",1745231281203,29.8,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745231281503,29.8,139.78,139.75,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231281806,35.96891573,139.78,139.73,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231282105,43.12311573,139.78,139.73,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231282306,43.12311573,139.78,139.75,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745231282504,0.04815004,139.77,139.75,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745231284110,7.20265004,139.77,139.74,7.20764999]
["bitfinex-derivatives","SOLF0:USTF0",1745231284412,0.04815004,139.77,139.74,0.05194999]
["bitfinex-derivatives","SOLF0:USTF0",1745231284908,7.1552,139.76,139.74,0.05194999]
["bitfinex-derivatives","SOLF0:USTF0",1745231285815,7.1554,139.75,139.74,0.05194999]
["bitfinex-derivatives","SOLF0:USTF0",1745231287107,7.1569,139.73,139.7,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745231287411,36.9569,139.73,139.7,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745231288213,37.00854891,139.73,139.7,7.21012124]
["bitfinex-derivatives","SOLF0:USTF0",1745231288410,43.17746464,139.73,139.7,7.21012124]
["bitfinex-derivatives","SOLF0:USTF0",1745231289407,37.00854891,139.73,139.7,7.21012124]
["bitfinex-derivatives","SOLF0:USTF0",1745231289613,29.85164891,139.73,139.71,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745231290614,37.00834891,139.73,139.7,13.37913697]
["bitfinex-derivatives","SOLF0:USTF0",1745231290920,37.00834891,139.73,139.7,0.05222124]
["bitfinex-derivatives","SOLF0:USTF0",1745231291115,37.00834891,139.73,139.7,7.21002124]
["bitfinex-derivatives","SOLF0:USTF0",1745231291314,29.85164891,139.73,139.7,0.05222124]
["bitfinex-derivatives","SOLF0:USTF0",1745231291910,37.00814891,139.73,139.7,0.05222124]
["bitfinex-derivatives","SOLF0:USTF0",1745231293117,7.1571,139.72,139.7,0.05222124]
["bitfinex-derivatives","SOLF0:USTF0",1745231295717,7.1575,139.71,139.7,0.05222124]
["bitfinex-derivatives","SOLF0:USTF0",1745231296613,7.1588,139.69,139.65,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745231296919,29.1,139.69,139.64,13.32961573]
["bitfinex-derivatives","SOLF0:USTF0",1745231297218,7.1598,139.67,139.64,13.32961573]
["bitfinex-derivatives","SOLF0:USTF0",1745231297717,7.20621267,139.67,139.64,13.37716222]
["bitfinex-derivatives","SOLF0:USTF0",1745231298918,7.20621267,139.67,139.64,7.20824649]
["bitfinex-derivatives","SOLF0:USTF0",1745231299617,7.20621267,139.67,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745231301618,7.20621267,139.67,139.64,7.20834649]
["bitfinex-derivatives","SOLF0:USTF0",1745231302614,7.20621267,139.67,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745231303117,6.16891573,139.66,139.64,0.04754649]
["bitfinex-derivatives","SOLF0:USTF0",1745231303319,29.1,139.65,139.64,0.04754649]
["bitfinex-derivatives","SOLF0:USTF0",1745231304013,0.04641267,139.67,139.64,6.21646222]
["bitfinex-derivatives","SOLF0:USTF0",1745231304421,0.04641267,139.67,139.65,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745231304719,0.04641267,139.67,139.64,6.21646222]
["bitfinex-derivatives","SOLF0:USTF0",1745231304920,0.04641267,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745231308022,0.04641267,139.67,139.66,13.32901573]
["bitfinex-derivatives","SOLF0:USTF0",1745231309427,0.04641267,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745231311127,6.2153284,139.67,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745231312025,6.2153284,139.67,139.64,7.20844649]
["bitfinex-derivatives","SOLF0:USTF0",1745231312227,13.3749284,139.67,139.64,7.20844649]
["bitfinex-derivatives","SOLF0:USTF0",1745231313726,6.2153284,139.67,139.64,7.20844649]
["bitfinex-derivatives","SOLF0:USTF0",1745231314725,13.3749284,139.67,139.64,7.20844649]
["bitfinex-derivatives","SOLF0:USTF0",1745231314922,6.2153284,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745231315425,0.04641267,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745231315926,0.04641267,139.67,139.66,13.32901573]
["bitfinex-derivatives","SOLF0:USTF0",1745231318031,35.26891573,139.71,139.66,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231318420,42.42661573,139.71,139.65,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231318624,42.42661573,139.71,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745231319230,42.47269688,139.71,139.68,7.2124923]
["bitfinex-derivatives","SOLF0:USTF0",1745231320133,7.158,139.7,139.68,7.2124923]
["bitfinex-derivatives","SOLF0:USTF0",1745231320728,7.158,139.7,139.68,0.0536923]
["bitfinex-derivatives","SOLF0:USTF0",1745231322224,7.158,139.7,139.68,7.2125923]
["bitfinex-derivatives","SOLF0:USTF0",1745231322426,7.158,139.7,139.68,0.0536923]
["bitfinex-derivatives","SOLF0:USTF0",1745231322629,13.32741573,139.69,139.68,0.0536923]
["bitfinex-derivatives","SOLF0:USTF0",1745231330841,7.1603,139.66,139.62,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745231331044,34.64891573,139.65,139.61,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231331342,34.64891573,139.65,139.61,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745231331533,7.1613,139.64,139.58,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231332041,0.05127242,139.62,139.6,0.04693357]
["bitfinex-derivatives","SOLF0:USTF0",1745231332842,0.05127242,139.62,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745231337543,28.48,139.65,139.6,6.2158493]
["bitfinex-derivatives","SOLF0:USTF0",1745231337544,28.48,139.65,139.64,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745231340844,28.48,139.65,139.63,0.05463165]
["bitfinex-derivatives","SOLF0:USTF0",1745231341846,28.48,139.65,139.63,7.21593165]
["bitfinex-derivatives","SOLF0:USTF0",1745231342241,41.80951573,139.65,139.63,0.05463165]
["bitfinex-derivatives","SOLF0:USTF0",1745231342442,34.64891573,139.65,139.63,0.05463165]
["bitfinex-derivatives","SOLF0:USTF0",1745231342642,34.64891573,139.65,139.63,7.21593165]
["bitfinex-derivatives","SOLF0:USTF0",1745231343344,41.80961573,139.65,139.63,7.21593165]
["bitfinex-derivatives","SOLF0:USTF0",1745231343544,41.80961573,139.65,139.63,0.05463165]
["bitfinex-derivatives","SOLF0:USTF0",1745231344448,7.1611,139.64,139.63,0.05463165]
["bitfinex-derivatives","SOLF0:USTF0",1745231347450,7.162,139.63,139.59,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231347646,13.33091573,139.63,139.59,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231347847,13.33091573,139.63,139.58,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231348142,13.33091573,139.63,139.6,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745231348741,13.3763709,139.63,139.6,7.20905033]
["bitfinex-derivatives","SOLF0:USTF0",1745231348942,6.2143709,139.63,139.6,0.04625033]
["bitfinex-derivatives","SOLF0:USTF0",1745231349147,6.16891573,139.61,139.6,0.04625033]
["bitfinex-derivatives","SOLF0:USTF0",1745231349347,34.64891573,139.61,139.6,0.04625033]
["bitfinex-derivatives","SOLF0:USTF0",1745231350252,28.48,139.61,139.6,0.04625033]
["bitfinex-derivatives","SOLF0:USTF0",1745231350848,28.48,139.61,139.6,7.20935033]
["bitfinex-derivatives","SOLF0:USTF0",1745231354558,0.04545517,139.63,139.6,0.04625033]
["bitfinex-derivatives","SOLF0:USTF0",1745231354759,0.04545517,139.63,139.61,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231355261,0.04545517,139.63,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745231358758,0.04545517,139.63,139.62,13.33101573]
["bitfinex-derivatives","SOLF0:USTF0",1745231359863,0.04545517,139.63,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745231360957,7.20705517,139.63,139.6,0.04625033]
["bitfinex-derivatives","SOLF0:USTF0",1745231361165,7.20705517,139.63,139.6,7.20895033]
["bitfinex-derivatives","SOLF0:USTF0",1745231361364,27.84,139.62,139.6,7.20895033]
["bitfinex-derivatives","SOLF0:USTF0",1745231361663,27.84,139.62,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745231366962,27.84,139.62,139.6,0.04625033]
["bitfinex-derivatives","SOLF0:USTF0",1745231367169,6.16891573,139.61,139.53,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231367371,6.16891573,139.61,139.52,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1745231367565,6.16891573,139.61,139.56,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745231367868,6.16891573,139.61,139.57,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231368068,6.16891573,139.61,139.57,13.33321573]
["bitfinex-derivatives","SOLF0:USTF0",1745231368368,0.05218671,139.6,139.58,0.05417881]
["bitfinex-derivatives","SOLF0:USTF0",1745231371172,7.1636,139.59,139.58,0.05417881]
["bitfinex-derivatives","SOLF0:USTF0",1745231371671,6.16891573,139.59,139.54,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745231371873,29.04,139.58,139.54,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745231372764,36.2044,139.58,139.55,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745231373159,36.25631221,139.58,139.54,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745231373669,36.25631221,139.58,139.53,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231374171,36.25631221,139.58,139.54,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745231375671,7.1647,139.57,139.5,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231376171,7.1647,139.57,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745231376172,0.05160204,139.55,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745231377168,0.05160204,139.55,139.48,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745231377470,6.16891573,139.51,139.46,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231377665,6.16891573,139.53,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745231377867,7.1672,139.52,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745231378071,0.05174331,139.52,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745231378369,0.05174331,139.52,139.5,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745231378571,0.05174331,139.52,139.48,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231378777,0.05174331,139.52,139.42,9.63717885]
["bitfinex-derivatives","SOLF0:USTF0",1745231379072,6.16891573,139.5,139.45,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231379373,6.2238748,139.48,139.42,20.57639209]
["bitfinex-derivatives","SOLF0:USTF0",1745231379566,0.05495907,139.48,139.44,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231379773,29.06,139.64,139.47,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231379971,6.16891573,139.58,139.52,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231380173,35.22891573,139.58,139.52,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231380373,6.16891573,139.56,139.5,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231380672,29.06,139.58,139.5,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231380878,0.05022393,139.54,139.52,0.05417123]
["bitfinex-derivatives","SOLF0:USTF0",1745231381570,29.11022393,139.54,139.52,0.05417123]
["bitfinex-derivatives","SOLF0:USTF0",1745231383078,29.11022393,139.54,139.52,7.22127123]
["bitfinex-derivatives","SOLF0:USTF0",1745231384977,29.11022393,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745231387776,0.05022393,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745231388872,29.06,139.57,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745231389385,596.48,139.6,139.55,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231390081,0.05004069,139.59,139.58,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745231391076,6.16891573,139.62,139.6,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745231391282,29.06,139.63,139.59,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231391581,29.06,139.63,139.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745231391582,29.06,139.63,139.57,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231391778,36.2219,139.63,139.59,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745231391978,29.06,139.63,139.57,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231392180,35.22891573,139.63,139.57,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231392380,0.05463695,139.61,139.59,0.04719552]
["bitfinex-derivatives","SOLF0:USTF0",1745231392779,0.05463695,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745231393583,0.05463695,139.61,139.59,7.21059552]
["bitfinex-derivatives","SOLF0:USTF0",1745231393782,0.05463695,139.61,139.59,0.04719552]
["bitfinex-derivatives","SOLF0:USTF0",1745231395382,0.05463695,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745231398089,0.05463695,139.61,139.59,7.21059552]
["bitfinex-derivatives","SOLF0:USTF0",1745231398587,0.05463695,139.61,139.59,0.04719552]
["bitfinex-derivatives","SOLF0:USTF0",1745231399288,0.05463695,139.61,139.59,7.21069552]
["bitfinex-derivatives","SOLF0:USTF0",1745231400396,0.05463695,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745231404500,6.22355268,139.61,139.59,0.04719552]
["bitfinex-derivatives","SOLF0:USTF0",1745231404697,0.05463695,139.61,139.59,0.04719552]
["bitfinex-derivatives","SOLF0:USTF0",1745231405098,0.05463695,139.61,139.59,7.21039552]
["bitfinex-derivatives","SOLF0:USTF0",1745231405897,0.05463695,139.61,139.59,0.04719552]
["bitfinex-derivatives","SOLF0:USTF0",1745231406097,6.22355268,139.61,139.59,0.04719552]
["bitfinex-derivatives","SOLF0:USTF0",1745231406902,13.38635268,139.61,139.59,0.04719552]
["bitfinex-derivatives","SOLF0:USTF0",1745231407702,7.1631,139.6,139.59,0.04719552]
["bitfinex-derivatives","SOLF0:USTF0",1745231408099,6.22355268,139.61,139.59,0.04719552]
["bitfinex-derivatives","SOLF0:USTF0",1745231408403,13.38645268,139.61,139.59,0.04719552]
["bitfinex-derivatives","SOLF0:USTF0",1745231410606,0.05463695,139.61,139.59,0.04719552]
["bitfinex-derivatives","SOLF0:USTF0",1745231411208,0.05463695,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745231412103,0.05463695,139.61,139.59,7.21069552]
["bitfinex-derivatives","SOLF0:USTF0",1745231412506,6.22355268,139.61,139.59,7.21069552]
["bitfinex-derivatives","SOLF0:USTF0",1745231413400,0.05463695,139.61,139.59,7.21069552]
["bitfinex-derivatives","SOLF0:USTF0",1745231413608,6.16891573,139.6,139.52,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231413807,6.16891573,139.57,139.52,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231414207,6.16891573,139.57,139.54,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745231414408,6.16891573,139.57,139.52,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231414611,0.05116145,139.56,139.53,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1745231414806,0.05116145,139.56,139.54,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745231415307,0.05116145,139.56,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745231415708,0.05116145,139.56,139.53,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1745231416008,0.05116145,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745231416209,0.05116145,139.56,139.53,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1745231416610,0.05116145,139.56,139.54,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745231417110,0.05116145,139.56,139.53,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1745231417410,0.05116145,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745231419116,35.42891573,139.62,139.54,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231419410,35.42891573,139.62,139.57,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231420111,42.59121573,139.62,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745231420311,0.05438154,139.61,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745231423914,0.05438154,139.61,139.58,0.05412113]
["bitfinex-derivatives","SOLF0:USTF0",1745231423915,0.05438154,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745231430110,0.05438154,139.61,139.59,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745231430423,0.05438154,139.61,139.58,0.05412113]
["bitfinex-derivatives","SOLF0:USTF0",1745231430617,28.75438154,139.61,139.58,7.21812113]
["bitfinex-derivatives","SOLF0:USTF0",1745231430917,35.91718154,139.61,139.58,7.21812113]
["bitfinex-derivatives","SOLF0:USTF0",1745231431117,35.91718154,139.61,139.58,0.05412113]
["bitfinex-derivatives","SOLF0:USTF0",1745231431118,6.16891573,139.6,139.58,0.05412113]
["bitfinex-derivatives","SOLF0:USTF0",1745231432021,6.16891573,139.6,139.58,7.21802113]
["bitfinex-derivatives","SOLF0:USTF0",1745231432715,6.16891573,139.6,139.58,0.05412113]
["bitfinex-derivatives","SOLF0:USTF0",1745231433120,6.16891573,139.6,139.51,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231433421,6.16891573,139.56,139.51,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231433619,6.16891573,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745231433822,28.7,139.57,139.53,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231434211,0.05180881,139.56,139.55,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745231437325,6.22072454,139.56,139.54,0.04523694]
["bitfinex-derivatives","SOLF0:USTF0",1745231437822,7.1657,139.55,139.54,0.04523694]
["bitfinex-derivatives","SOLF0:USTF0",1745231438523,13.38612454,139.56,139.54,0.04523694]
["bitfinex-derivatives","SOLF0:USTF0",1745231439022,7.1657,139.55,139.54,0.04523694]
["bitfinex-derivatives","SOLF0:USTF0",1745231439725,13.38612454,139.56,139.54,0.04523694]
["bitfinex-derivatives","SOLF0:USTF0",1745231441024,6.22072454,139.56,139.54,7.21143694]
["bitfinex-derivatives","SOLF0:USTF0",1745231442126,13.38602454,139.56,139.54,7.21143694]
["bitfinex-derivatives","SOLF0:USTF0",1745231442326,13.38602454,139.56,139.54,0.04523694]
["bitfinex-derivatives","SOLF0:USTF0",1745231442527,0.05180881,139.56,139.54,0.04523694]
["bitfinex-derivatives","SOLF0:USTF0",1745231442825,0.05180881,139.56,139.55,13.33461573]
["bitfinex-derivatives","SOLF0:USTF0",1745231443124,0.05180881,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745231443328,0.05180881,139.56,139.54,7.21123694]
["bitfinex-derivatives","SOLF0:USTF0",1745231443522,6.22072454,139.56,139.54,7.21123694]
["bitfinex-derivatives","SOLF0:USTF0",1745231444226,13.38592454,139.56,139.54,7.21123694]
["bitfinex-derivatives","SOLF0:USTF0",1745231444427,6.22072454,139.56,139.54,0.04523694]
["bitfinex-derivatives","SOLF0:USTF0",1745231444927,7.1657,139.55,139.54,0.04523694]
["bitfinex-derivatives","SOLF0:USTF0",1745231445125,10.23112454,139.56,139.5,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745231445325,6.16891573,139.53,139.5,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745231445626,42.03591573,139.53,139.5,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745231446125,42.03591573,139.53,139.5,7.21478322]
["bitfinex-derivatives","SOLF0:USTF0",1745231446126,42.08863557,139.53,139.5,7.21478322]
["bitfinex-derivatives","SOLF0:USTF0",1745231447228,13.33671573,139.51,139.5,0.04668322]
["bitfinex-derivatives","SOLF0:USTF0",1745231448434,6.16891573,139.51,139.5,0.04668322]
["bitfinex-derivatives","SOLF0:USTF0",1745231450030,13.33671573,139.51,139.5,0.04668322]
["bitfinex-derivatives","SOLF0:USTF0",1745231450326,6.16891573,139.51,139.5,0.04668322]
["bitfinex-derivatives","SOLF0:USTF0",1745231452324,7.1676,139.52,139.5,0.04668322]
["bitfinex-derivatives","SOLF0:USTF0",1745231452523,13.33651573,139.52,139.5,0.04668322]
["bitfinex-derivatives","SOLF0:USTF0",1745231453430,7.1678,139.51,139.5,0.04668322]
["bitfinex-derivatives","SOLF0:USTF0",1745231454331,6.16891573,139.52,139.42,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745231454531,6.16891573,139.52,139.46,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231454727,13.33641573,139.52,139.49,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745231455031,13.33641573,139.52,139.46,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231455032,6.16891573,139.52,139.46,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231455232,6.16891573,139.52,139.5,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745231455435,42.03601573,139.53,139.5,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745231455631,0.05205275,139.52,139.5,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745231456133,0.05205275,139.52,139.51,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745231459633,29.06,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745231461535,0.05395636,139.57,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745231464542,0.05395636,139.57,139.54,7.21306808]
["bitfinex-derivatives","SOLF0:USTF0",1745231464733,0.05395636,139.57,139.54,0.04716808]
["bitfinex-derivatives","SOLF0:USTF0",1745231465640,0.05395636,139.57,139.55,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745231465837,0.05395636,139.57,139.54,0.04716808]
["bitfinex-derivatives","SOLF0:USTF0",1745231466139,7.21865636,139.57,139.54,7.21306808]
["bitfinex-derivatives","SOLF0:USTF0",1745231466545,13.38757209,139.57,139.54,0.04716808]
["bitfinex-derivatives","SOLF0:USTF0",1745231466941,7.21865636,139.57,139.54,0.04716808]
["bitfinex-derivatives","SOLF0:USTF0",1745231467338,7.21865636,139.57,139.54,7.21326808]
["bitfinex-derivatives","SOLF0:USTF0",1745231467843,7.1652,139.56,139.54,0.04716808]
["bitfinex-derivatives","SOLF0:USTF0",1745231468140,0.05395636,139.57,139.54,0.04716808]
["bitfinex-derivatives","SOLF0:USTF0",1745231468445,7.21905636,139.57,139.54,7.21326808]
["bitfinex-derivatives","SOLF0:USTF0",1745231469645,7.1652,139.56,139.54,7.21326808]
["bitfinex-derivatives","SOLF0:USTF0",1745231469844,0.05395636,139.57,139.54,0.04716808]
["bitfinex-derivatives","SOLF0:USTF0",1745231470240,7.21895636,139.57,139.54,0.04716808]
["bitfinex-derivatives","SOLF0:USTF0",1745231470447,7.21895636,139.57,139.54,7.21316808]
["bitfinex-derivatives","SOLF0:USTF0",1745231471045,13.33461573,139.55,139.54,0.04716808]
["bitfinex-derivatives","SOLF0:USTF0",1745231471247,42.37461573,139.55,139.54,0.04716808]
["bitfinex-derivatives","SOLF0:USTF0",1745231471645,7.1669,139.53,139.48,371.05461573]
["bitfinex-derivatives","SOLF0:USTF0",1745231471949,6.16891573,139.53,139.48,371.05461573]
["bitfinex-derivatives","SOLF0:USTF0",1745231472250,13.33571573,139.53,139.5,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745231472748,13.33571573,139.53,139.51,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745231472749,6.21438882,139.53,139.51,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745231474348,0.04547309,139.53,139.51,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745231476644,0.04547309,139.53,139.5,0.0226366]
["bitfinex-derivatives","SOLF0:USTF0",1745231476851,0.04547309,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745231478752,29.04,139.56,139.55,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745231478943,13.33271573,139.59,139.54,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231479147,29.04,139.58,139.54,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231479752,29.04,139.58,139.57,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745231481460,0.05236456,139.59,139.58,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745231484356,0.05236456,139.59,139.57,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745231486055,7.21606456,139.59,139.57,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745231486256,6.16891573,139.58,139.55,0.05193278]
["bitfinex-derivatives","SOLF0:USTF0",1745231486459,29.04,139.57,139.55,0.05193278]
["bitfinex-derivatives","SOLF0:USTF0",1745231488463,29.04,139.57,139.55,7.21733278]
["bitfinex-derivatives","SOLF0:USTF0",1745231488659,29.04,139.57,139.42,369.38957636]
["bitfinex-derivatives","SOLF0:USTF0",1745231488660,588.62891573,139.56,139.42,369.38957636]
["bitfinex-derivatives","SOLF0:USTF0",1745231488860,6.16891573,139.52,139.46,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231489059,28.98,139.51,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745231489359,28.98,139.51,139.46,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231489963,0.05517802,139.5,139.46,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231490260,7.22367802,139.5,139.46,13.33891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231490464,0.05517802,139.5,139.46,13.33891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231490659,0.05517802,139.5,139.46,6.16891573]
["bitfinex-derivatives","SOLF0:USTF0",1745231490960,0.05517802,139.5,139.47,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745231492260,7.22347802,139.5,139.47,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745231497661,0.05517802,139.5,139.44,9.71816614]
["bitfinex-derivatives","SOLF0:USTF0",1745231499163,0.05517802,139.5,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745231501764,0.05517802,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745231501959,0.05517802,139.5,139.44,9.71816614]
["bitfinex-derivatives","SOLF0:USTF0",1745231502665,0.05517802,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745231504367,0.05517802,139.5,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745231505862,0.05517802,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745231508270,0.05517802,139.5,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745231508471,0.05517802,139.5,139.43,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745231508673,7.1689,139.49,139.43,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745231508866,7.1689,139.49,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745231509074,7.22367802,139.5,139.43,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745231509371,0.05517802,139.5,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745231509970,0.05517802,139.5,139.44,9.71816614]
["bitfinex-derivatives","SOLF0:USTF0",1745231510170,7.22347802,139.5,139.47,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745231510372,7.22347802,139.5,139.43,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745231510673,7.22347802,139.5,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745231512173,9.77334416,139.5,139.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231512379,9.77334416,139.5,139.37,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745231512380,9.71816614,139.47,139.37,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745231512571,29.0,139.46,139.37,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745231513078,0.04637194,139.43,139.41,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745231513276,6.27374739,139.43,139.35,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231513474,30.3,139.42,139.39,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745231513775,0.04637194,139.43,139.4,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231513977,0.04637194,139.43,139.42,13.39977545]
["bitfinex-derivatives","SOLF0:USTF0",1745231514977,0.04637194,139.43,139.42,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745231517288,0.04637194,139.43,139.41,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745231517481,0.04637194,139.43,139.39,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231517983,0.04637194,139.43,139.42,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745231520585,7.1675,139.52,139.41,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231520786,30.32,139.51,139.47,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231520985,30.32,139.51,139.49,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745231521786,30.36882292,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745231525091,0.04882292,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745231525893,0.04882292,139.51,139.49,7.22285793]
["bitfinex-derivatives","SOLF0:USTF0",1745231526592,0.04882292,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745231527300,0.04882292,139.51,139.49,7.22265793]
["bitfinex-derivatives","SOLF0:USTF0",1745231527497,0.04882292,139.51,139.49,0.05425793]
["bitfinex-derivatives","SOLF0:USTF0",1745231527695,0.04882292,139.51,139.49,7.22275793]
["bitfinex-derivatives","SOLF0:USTF0",1745231528300,0.04882292,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745231528599,0.04882292,139.51,139.49,0.05425793]
["bitfinex-derivatives","SOLF0:USTF0",1745231528801,36.52737545,139.5,139.49,0.05425793]
["bitfinex-derivatives","SOLF0:USTF0",1745231529099,36.52737545,139.5,139.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231529299,6.22737545,139.48,139.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231529500,13.39697545,139.48,139.45,368.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745231529903,6.22737545,139.48,139.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231530103,6.27875675,139.48,139.46,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745231532205,13.44805675,139.48,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745231532404,13.44805675,139.48,139.43,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231532605,6.27875675,139.48,139.43,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231532807,6.27875675,139.48,139.46,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745231533507,13.44815675,139.48,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745231533706,13.44815675,139.48,139.43,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231534207,0.0513813,139.48,139.43,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231534404,6.27875675,139.48,139.43,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231534806,13.44805675,139.48,139.45,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745231535111,13.39667545,139.48,139.45,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745231535408,6.28080407,139.48,139.45,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745231535902,6.28080407,139.48,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745231536906,6.28080407,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745231537110,6.28080407,139.48,139.42,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231537308,0.05342862,139.48,139.44,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231537510,43.69587545,139.5,139.44,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231537809,43.69587545,139.5,139.47,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745231538010,0.05248256,139.48,139.47,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745231540010,6.27985801,139.48,139.47,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745231542011,0.05248256,139.48,139.47,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745231542211,0.05248256,139.48,139.46,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745231542510,6.22737545,139.47,139.42,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231543411,6.22737545,139.47,139.39,397.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745231543710,6.22737545,139.47,139.43,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231543910,0.05154893,139.44,139.43,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231544604,0.05154893,139.44,139.43,13.39927545]
["bitfinex-derivatives","SOLF0:USTF0",1745231547808,0.05154893,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745231553109,7.22294893,139.44,139.42,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745231553918,0.05154893,139.44,139.42,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745231554215,0.05154893,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745231555316,0.05154893,139.44,139.42,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745231555915,0.05154893,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745231557116,6.27892438,139.44,139.34,375.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745231557313,6.22737545,139.44,139.38,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231557614,6.22737545,139.45,139.4,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231557813,0.0542542,139.42,139.36,14.3507]
["bitfinex-derivatives","SOLF0:USTF0",1745231558014,30.34,139.44,139.41,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231558320,30.34,139.44,139.43,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231559315,30.34,139.44,139.43,13.39927545]
["bitfinex-derivatives","SOLF0:USTF0",1745231561016,30.34,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745231562618,30.34,139.44,139.42,0.04622273]
["bitfinex-derivatives","SOLF0:USTF0",1745231564323,30.34,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745231570820,1.2482066,139.56,139.42,367.27359818]
["bitfinex-derivatives","SOLF0:USTF0",1745231570821,10.17987545,139.52,139.42,367.27359818]
["bitfinex-derivatives","SOLF0:USTF0",1745231571022,30.34,139.51,139.47,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231571221,30.34,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745231571920,30.34,139.51,139.47,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231571921,6.22737545,139.55,139.49,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231572119,0.05418487,139.52,139.49,6.27681241]
["bitfinex-derivatives","SOLF0:USTF0",1745231572326,0.05418487,139.52,139.51,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231572525,0.05418487,139.52,139.51,13.39517545]
["bitfinex-derivatives","SOLF0:USTF0",1745231578528,0.05418487,139.52,139.51,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745231578728,0.05418487,139.52,139.51,13.39517545]
["bitfinex-derivatives","SOLF0:USTF0",1745231580530,567.9,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745231580729,30.2,139.57,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745231581024,30.2,139.59,139.57,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745231581828,30.25421176,139.59,139.57,7.21918604]
["bitfinex-derivatives","SOLF0:USTF0",1745231582631,30.25421176,139.59,139.57,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1745231583131,30.25421176,139.59,139.57,7.21928604]
["bitfinex-derivatives","SOLF0:USTF0",1745231584727,30.25421176,139.59,139.58,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745231584932,0.05421176,139.59,139.58,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745231585127,0.05421176,139.59,139.58,13.39157545]
["bitfinex-derivatives","SOLF0:USTF0",1745231585328,0.05421176,139.59,139.57,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1745231586031,0.05421176,139.59,139.57,7.21948604]
["bitfinex-derivatives","SOLF0:USTF0",1745231586032,13.44518721,139.59,139.57,7.21948604]
["bitfinex-derivatives","SOLF0:USTF0",1745231586231,0.05421176,139.59,139.57,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1745231586735,30.2,139.58,139.57,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1745231587034,36.42737545,139.58,139.57,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1745231587336,43.59157545,139.58,139.57,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1745231587735,30.2,139.58,139.57,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1745231588830,30.2,139.58,139.57,7.21958604]
["bitfinex-derivatives","SOLF0:USTF0",1745231589034,30.2,139.58,139.57,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1745231589234,36.42737545,139.58,139.57,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1745231589438,30.2,139.58,139.57,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1745231592137,30.2,139.58,139.5,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231592437,6.22737545,139.56,139.51,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231592636,7.1657,139.55,139.52,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745231592837,7.1657,139.55,139.52,13.39427545]
["bitfinex-derivatives","SOLF0:USTF0",1745231593239,7.21402997,139.55,139.52,13.44773468]
["bitfinex-derivatives","SOLF0:USTF0",1745231593540,0.04832997,139.55,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745231593729,0.04832997,139.55,139.52,6.28083468]
["bitfinex-derivatives","SOLF0:USTF0",1745231594238,0.04832997,139.55,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745231596041,30.2,139.54,139.52,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1745231597039,37.3666,139.54,139.52,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1745231597838,30.2,139.54,139.52,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1745231598139,30.2,139.54,139.52,7.22045923]
["bitfinex-derivatives","SOLF0:USTF0",1745231599743,30.2,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745231602143,30.2,139.54,139.52,7.22045923]
["bitfinex-derivatives","SOLF0:USTF0",1745231602641,30.2,139.54,139.52,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1745231603044,30.2,139.54,139.52,7.22045923]
["bitfinex-derivatives","SOLF0:USTF0",1745231603241,30.2,139.54,139.52,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1745231603545,36.42737545,139.54,139.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745231603742,13.39547545,139.51,139.48,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745231603938,30.22,139.5,139.48,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745231604547,30.26804066,139.5,139.48,7.21939592]
["bitfinex-derivatives","SOLF0:USTF0",1745231604746,37.43634066,139.5,139.48,0.05049592]
["bitfinex-derivatives","SOLF0:USTF0",1745231606147,30.26804066,139.5,139.48,7.21969592]
["bitfinex-derivatives","SOLF0:USTF0",1745231607446,30.26804066,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745231608148,30.26804066,139.5,139.48,0.05049592]
["bitfinex-derivatives","SOLF0:USTF0",1745231608749,30.26804066,139.5,139.49,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231608947,0.04804066,139.5,139.49,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231609150,0.04804066,139.5,139.49,13.39617545]
["bitfinex-derivatives","SOLF0:USTF0",1745231612555,0.04804066,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745231612751,0.04804066,139.5,139.49,13.39617545]
["bitfinex-derivatives","SOLF0:USTF0",1745231617460,30.22,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745231619562,30.22,139.53,139.51,0.04699537]
["bitfinex-derivatives","SOLF0:USTF0",1745231620163,30.22,139.53,139.51,7.21439537]
["bitfinex-derivatives","SOLF0:USTF0",1745231621066,30.22,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745231622065,0.05498763,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745231631973,0.05498763,139.54,139.52,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745231633274,7.22138763,139.54,139.52,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745231633673,0.05498763,139.54,139.52,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745231633874,0.05498763,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745231637574,0.05498763,139.54,139.53,13.39407545]
["bitfinex-derivatives","SOLF0:USTF0",1745231637779,29.26,139.58,139.57,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745231640480,29.26,139.58,139.56,0.04723878]
["bitfinex-derivatives","SOLF0:USTF0",1745231640880,36.4245,139.58,139.56,0.04723878]
["bitfinex-derivatives","SOLF0:USTF0",1745231641180,6.22737545,139.57,139.56,0.04723878]
["bitfinex-derivatives","SOLF0:USTF0",1745231641581,13.39207545,139.57,139.56,0.04723878]
["bitfinex-derivatives","SOLF0:USTF0",1745231642273,13.39207545,139.57,139.54,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745231642677,13.39207545,139.57,139.52,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231643283,0.05126348,139.56,139.54,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745231646281,0.05126348,139.56,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231646582,6.22737545,139.55,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231647284,42.65347545,139.55,139.53,7.21779818]
["bitfinex-derivatives","SOLF0:USTF0",1745231647788,42.65347545,139.55,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231647981,7.1662,139.54,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231652588,42.65327545,139.55,139.53,7.21779818]
["bitfinex-derivatives","SOLF0:USTF0",1745231652887,42.65327545,139.55,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231653890,7.1662,139.54,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231658290,35.48737545,139.55,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231659090,7.1662,139.54,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231661292,42.65337545,139.55,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231661988,7.1662,139.54,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231663595,29.26,139.55,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231664494,36.4257,139.55,139.53,7.21759818]
["bitfinex-derivatives","SOLF0:USTF0",1745231665395,29.26,139.55,139.53,7.21759818]
["bitfinex-derivatives","SOLF0:USTF0",1745231666696,29.26,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745231678309,29.26,139.55,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231678804,29.26,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745231680707,29.26,139.55,139.53,7.21749818]
["bitfinex-derivatives","SOLF0:USTF0",1745231681007,29.26,139.55,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231681408,29.26,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745231682113,29.26,139.55,139.53,7.21759818]
["bitfinex-derivatives","SOLF0:USTF0",1745231683313,36.4257,139.55,139.53,7.21759818]
["bitfinex-derivatives","SOLF0:USTF0",1745231683611,29.26,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745231684512,29.26,139.55,139.53,7.21759818]
["bitfinex-derivatives","SOLF0:USTF0",1745231685110,36.4259,139.55,139.53,7.21759818]
["bitfinex-derivatives","SOLF0:USTF0",1745231685313,29.26,139.55,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231686713,36.4261,139.55,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231689713,7.1662,139.54,139.53,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231691420,7.1662,139.54,139.53,5.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231694519,36.426,139.55,139.53,5.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231695515,29.26,139.55,139.53,5.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231697121,29.26,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745231703327,29.26,139.55,139.53,12.21749818]
["bitfinex-derivatives","SOLF0:USTF0",1745231703827,29.26,139.55,139.53,5.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231705030,36.426,139.55,139.53,5.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231705426,29.26,139.55,139.53,5.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231706229,7.1662,139.54,139.53,5.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1745231706424,29.26,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745231709233,29.26,139.55,139.54,13.39357545]
["bitfinex-derivatives","SOLF0:USTF0",1745231709527,0.05126348,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745231711632,7.163,139.61,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745231711633,27.94,139.62,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745231713025,34.16737545,139.62,139.6,7.21113508]
["bitfinex-derivatives","SOLF0:USTF0",1745231713530,34.16737545,139.62,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745231713829,27.94,139.62,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745231719633,0.053129,139.63,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745231720434,41.30617545,139.69,139.66,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745231720633,35.0788,139.69,139.66,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745231720833,6.22737545,139.68,139.66,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745231721533,6.27386126,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231722334,7.1599,139.67,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231723134,13.43306126,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231725037,7.1595,139.67,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231726335,13.43306126,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231726536,7.20568581,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231728836,0.04648581,139.68,139.66,7.21050276]
["bitfinex-derivatives","SOLF0:USTF0",1745231730436,7.20558581,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231734039,7.20558581,139.68,139.66,7.21060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231734239,7.1595,139.67,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231736643,7.20578581,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231737443,7.1595,139.67,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231739542,0.04648581,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231739745,0.04648581,139.68,139.66,7.21040276]
["bitfinex-derivatives","SOLF0:USTF0",1745231740249,6.27386126,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231740948,6.27386126,139.68,139.66,7.21060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231741349,6.27386126,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231741546,13.43296126,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231742148,6.27386126,139.68,139.66,7.21060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231745152,6.27386126,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231745949,13.43296126,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231746553,6.27386126,139.68,139.66,7.21060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231747651,6.27386126,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745231748357,6.27386126,139.68,139.66,7.21040276]
["bitfinex-derivatives","SOLF0:USTF0",1745231749750,6.27386126,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745231749955,0.04648581,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745231752460,0.04648581,139.68,139.66,7.21040276]
["bitfinex-derivatives","SOLF0:USTF0",1745231753358,0.04648581,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231753359,7.20568581,139.68,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231755361,28.06,139.67,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231755864,35.2195,139.67,139.66,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1745231756072,34.28737545,139.67,139.61,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745231756374,6.22737545,139.65,139.61,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745231756769,6.22737545,139.64,139.61,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745231757162,27.62,139.63,139.61,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745231757366,27.62,139.63,139.61,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1745231757763,27.62,139.63,139.61,7.21607765]
["bitfinex-derivatives","SOLF0:USTF0",1745231759266,27.62,139.63,139.62,13.38947545]
["bitfinex-derivatives","SOLF0:USTF0",1745231759569,0.04695329,139.64,139.62,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231759764,0.04695329,139.64,139.63,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231760271,0.04695329,139.64,139.63,13.38897545]
["bitfinex-derivatives","SOLF0:USTF0",1745231760772,27.62,139.66,139.65,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745231761067,27.62,139.7,139.65,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231761271,27.62,139.7,139.68,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231761473,27.62,139.7,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745231762975,0.04802279,139.71,139.7,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745231763273,595.02,139.74,139.7,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231763467,595.02,139.74,139.72,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231763774,595.02,139.74,139.7,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231764274,602.1762,139.74,139.71,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745231764475,6.2814082,139.73,139.71,0.04971929]
["bitfinex-derivatives","SOLF0:USTF0",1745231765577,6.2814082,139.73,139.67,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231765878,6.22737545,139.71,139.65,8.25467545]
["bitfinex-derivatives","SOLF0:USTF0",1745231766076,34.758,139.7,139.67,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745231766375,27.6,139.7,139.65,8.25467545]
["bitfinex-derivatives","SOLF0:USTF0",1745231766676,34.758,139.7,139.67,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745231766876,0.05206187,139.69,139.67,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745231767380,7.21076187,139.69,139.66,7.20598742]
["bitfinex-derivatives","SOLF0:USTF0",1745231767677,13.43813732,139.69,139.66,7.20598742]
["bitfinex-derivatives","SOLF0:USTF0",1745231769174,6.27943732,139.69,139.66,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1745231769782,7.159,139.68,139.66,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1745231769979,6.27943732,139.69,139.66,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1745231770279,7.159,139.68,139.66,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1745231771080,27.6,139.67,139.66,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1745231772078,34.7595,139.67,139.66,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1745231774586,34.7595,139.67,139.62,10.12507545]
["bitfinex-derivatives","SOLF0:USTF0",1745231774587,27.6,139.67,139.61,18.78809]
["bitfinex-derivatives","SOLF0:USTF0",1745231774781,6.22737545,139.65,139.61,18.78809]
["bitfinex-derivatives","SOLF0:USTF0",1745231774985,6.22737545,139.65,139.61,25.95029]
["bitfinex-derivatives","SOLF0:USTF0",1745231775585,7.20982144,139.64,139.62,0.05410907]
["bitfinex-derivatives","SOLF0:USTF0",1745231775884,0.04872144,139.64,139.62,7.21610907]
["bitfinex-derivatives","SOLF0:USTF0",1745231776084,0.04872144,139.64,139.62,0.05410907]
["bitfinex-derivatives","SOLF0:USTF0",1745231777284,0.04872144,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745231778081,0.04872144,139.64,139.62,0.05410907]
["bitfinex-derivatives","SOLF0:USTF0",1745231779486,0.04872144,139.64,139.62,7.21590907]
["bitfinex-derivatives","SOLF0:USTF0",1745231781387,0.04872144,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745231783088,0.04872144,139.64,139.62,7.21590907]
["bitfinex-derivatives","SOLF0:USTF0",1745231784188,0.04872144,139.64,139.62,0.05410907]
["bitfinex-derivatives","SOLF0:USTF0",1745231784891,0.04872144,139.64,139.62,7.21580907]
["bitfinex-derivatives","SOLF0:USTF0",1745231785493,0.04872144,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745231787696,33.82737545,139.67,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745231788393,33.82737545,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745231788694,27.6,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745231794104,27.6,139.67,139.65,0.04985295]
["bitfinex-derivatives","SOLF0:USTF0",1745231794603,6.22737545,139.66,139.65,0.04985295]
["bitfinex-derivatives","SOLF0:USTF0",1745231796699,40.98717545,139.67,139.65,0.04985295]
["bitfinex-derivatives","SOLF0:USTF0",1745231797503,40.98717545,139.67,139.65,7.21035295]
["bitfinex-derivatives","SOLF0:USTF0",1745231798607,40.98717545,139.67,139.65,0.04985295]
["bitfinex-derivatives","SOLF0:USTF0",1745231799298,40.98717545,139.67,139.65,7.21035295]
["bitfinex-derivatives","SOLF0:USTF0",1745231799503,33.82737545,139.67,139.65,7.21035295]
["bitfinex-derivatives","SOLF0:USTF0",1745231801004,27.6,139.67,139.65,7.21035295]
["bitfinex-derivatives","SOLF0:USTF0",1745231804306,34.7596,139.67,139.65,0.04985295]
["bitfinex-derivatives","SOLF0:USTF0",1745231806607,13.38747545,139.66,139.65,0.04985295]
["bitfinex-derivatives","SOLF0:USTF0",1745231806807,6.22737545,139.66,139.65,0.04985295]
["bitfinex-derivatives","SOLF0:USTF0",1745231807107,13.38747545,139.66,139.65,0.04985295]
["bitfinex-derivatives","SOLF0:USTF0",1745231807708,6.22737545,139.66,139.65,0.04985295]
["bitfinex-derivatives","SOLF0:USTF0",1745231808206,27.6,139.67,139.65,0.04985295]
["bitfinex-derivatives","SOLF0:USTF0",1745231809102,27.6,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745231812506,0.04695853,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745231813908,0.04695853,139.68,139.67,13.38687545]
["bitfinex-derivatives","SOLF0:USTF0",1745231814311,0.04695853,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745231814510,0.04695853,139.68,139.67,13.38687545]
["bitfinex-derivatives","SOLF0:USTF0",1745231815714,0.04695853,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745231816011,0.04695853,139.68,139.67,13.38687545]
["bitfinex-derivatives","SOLF0:USTF0",1745231817811,27.58,139.7,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745231818310,33.28737545,139.73,139.67,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231818507,27.06,139.73,139.68,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231818707,27.06,139.73,139.69,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231818908,0.04939005,139.72,139.69,6.27865543]
["bitfinex-derivatives","SOLF0:USTF0",1745231820008,0.04939005,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745231820809,27.06,139.76,139.7,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231821012,27.06,139.76,139.73,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231821411,27.06,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745231823410,27.06,139.76,139.74,7.21011558]
["bitfinex-derivatives","SOLF0:USTF0",1745231832719,7.20635774,139.77,139.74,7.21011558]
["bitfinex-derivatives","SOLF0:USTF0",1745231833116,7.20635774,139.77,139.75,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745231833320,0.05185774,139.77,139.75,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231833723,0.05185774,139.77,139.75,13.38267545]
["bitfinex-derivatives","SOLF0:USTF0",1745231835124,0.05185774,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745231837620,566.72,139.87,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745231837823,27.06,139.82,139.77,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231838420,27.06,139.82,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745231838724,27.06,139.82,139.77,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231838926,27.11053935,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745231839127,27.11053935,139.82,139.8,0.05184457]
["bitfinex-derivatives","SOLF0:USTF0",1745231840327,0.05053935,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745231840625,0.05053935,139.82,139.81,13.37977545]
["bitfinex-derivatives","SOLF0:USTF0",1745231842331,27.06,139.85,139.81,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231843029,27.06,139.85,139.83,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745231843522,27.10576201,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745231843729,0.04576201,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745231846730,6.27313746,139.85,139.83,0.0461645]
["bitfinex-derivatives","SOLF0:USTF0",1745231846932,6.22737545,139.84,139.83,0.0461645]
["bitfinex-derivatives","SOLF0:USTF0",1745231847627,0.04576201,139.85,139.83,0.0461645]
["bitfinex-derivatives","SOLF0:USTF0",1745231848630,0.04576201,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745231850237,0.04576201,139.85,139.83,0.0461645]
["bitfinex-derivatives","SOLF0:USTF0",1745231850432,7.19616201,139.85,139.83,0.0461645]
["bitfinex-derivatives","SOLF0:USTF0",1745231850936,33.22737545,139.84,139.83,0.0461645]
["bitfinex-derivatives","SOLF0:USTF0",1745231851235,6.22737545,139.82,139.77,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231851633,7.1526,139.81,139.77,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231851936,7.1526,139.81,139.78,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745231852235,0.05042298,139.8,139.78,7.20803376]
["bitfinex-derivatives","SOLF0:USTF0",1745231853438,0.05042298,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745231856738,0.05042298,139.8,139.78,25.99622376]
["bitfinex-derivatives","SOLF0:USTF0",1745231857236,0.05042298,139.8,139.78,25.99632376]
["bitfinex-derivatives","SOLF0:USTF0",1745231858240,0.05042298,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745231859141,0.05042298,139.8,139.78,25.99612376]
["bitfinex-derivatives","SOLF0:USTF0",1745231859342,6.22737545,139.79,139.78,25.99612376]
["bitfinex-derivatives","SOLF0:USTF0",1745231859643,6.22737545,139.79,139.78,18.84252376]
["bitfinex-derivatives","SOLF0:USTF0",1745231861342,6.22737545,139.79,139.78,25.99642376]
["bitfinex-derivatives","SOLF0:USTF0",1745231862245,6.22737545,139.79,139.78,18.84252376]
["bitfinex-derivatives","SOLF0:USTF0",1745231862539,13.38077545,139.79,139.78,18.84252376]
["bitfinex-derivatives","SOLF0:USTF0",1745231869248,6.22737545,139.79,139.78,18.84252376]
["bitfinex-derivatives","SOLF0:USTF0",1745231869450,27.05042298,139.8,139.78,18.84252376]
["bitfinex-derivatives","SOLF0:USTF0",1745231869651,33.27779843,139.8,139.78,18.84252376]
["bitfinex-derivatives","SOLF0:USTF0",1745231869851,33.27779843,139.8,139.78,25.99612376]
["bitfinex-derivatives","SOLF0:USTF0",1745231870444,33.27779843,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745231875559,27.05042298,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745231881759,0.05042298,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745231882367,26.64,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745231890571,33.7918,139.83,139.81,0.04952531]
["bitfinex-derivatives","SOLF0:USTF0",1745231890776,6.22737545,139.82,139.81,0.04952531]
["bitfinex-derivatives","SOLF0:USTF0",1745231892381,13.37927545,139.82,139.81,0.04952531]
["bitfinex-derivatives","SOLF0:USTF0",1745231894577,6.22737545,139.82,139.81,0.04952531]
["bitfinex-derivatives","SOLF0:USTF0",1745231895382,32.86737545,139.83,139.81,0.04952531]
["bitfinex-derivatives","SOLF0:USTF0",1745231896482,32.86737545,139.83,139.81,7.20162531]
["bitfinex-derivatives","SOLF0:USTF0",1745231897177,32.86737545,139.83,139.81,0.04952531]
["bitfinex-derivatives","SOLF0:USTF0",1745231898384,7.1519,139.82,139.81,0.04952531]
["bitfinex-derivatives","SOLF0:USTF0",1745231899185,40.01897545,139.83,139.81,0.04952531]
["bitfinex-derivatives","SOLF0:USTF0",1745231899886,7.1519,139.82,139.81,0.04952531]
["bitfinex-derivatives","SOLF0:USTF0",1745231901386,7.1534,139.79,139.78,18.78809]
["bitfinex-derivatives","SOLF0:USTF0",1745231901589,32.86737545,139.79,139.78,18.78809]
["bitfinex-derivatives","SOLF0:USTF0",1745231902787,26.64,139.79,139.78,25.94199]
["bitfinex-derivatives","SOLF0:USTF0",1745231906590,26.64,139.79,139.77,0.04898011]
["bitfinex-derivatives","SOLF0:USTF0",1745231906889,13.38237545,139.76,139.7,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231907094,26.64,139.75,139.71,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745231907394,26.64,139.75,139.7,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231907593,26.64,139.75,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745231907797,0.05402129,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745231908690,0.05402129,139.74,139.71,7.2122653]
["bitfinex-derivatives","SOLF0:USTF0",1745231909395,6.28139674,139.74,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231910495,0.05402129,139.74,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231910998,0.05402129,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745231911599,7.21002129,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745231912798,7.21002129,139.74,139.71,7.2122653]
["bitfinex-derivatives","SOLF0:USTF0",1745231913597,7.157,139.73,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231913797,6.28139674,139.74,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231914298,7.1568,139.73,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231914996,7.157,139.72,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231915692,7.1567,139.73,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231917401,7.157,139.72,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231917897,7.21022129,139.74,139.71,7.2123653]
["bitfinex-derivatives","SOLF0:USTF0",1745231918099,6.28139674,139.74,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231918300,0.05402129,139.74,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231918599,13.38407545,139.73,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231919803,7.21012129,139.74,139.71,7.2125653]
["bitfinex-derivatives","SOLF0:USTF0",1745231920503,7.1565,139.73,139.71,7.2125653]
["bitfinex-derivatives","SOLF0:USTF0",1745231920906,13.43749674,139.74,139.71,7.2125653]
["bitfinex-derivatives","SOLF0:USTF0",1745231922101,7.1565,139.73,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231922305,6.28139674,139.74,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231922605,13.43769674,139.74,139.71,7.2122653]
["bitfinex-derivatives","SOLF0:USTF0",1745231923908,6.28139674,139.74,139.72,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745231924106,6.28139674,139.74,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231924504,6.28139674,139.74,139.71,7.2121653]
["bitfinex-derivatives","SOLF0:USTF0",1745231924709,6.28139674,139.74,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231925210,6.28139674,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745231930610,0.05402129,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745231933509,0.05402129,139.74,139.72,13.38427545]
["bitfinex-derivatives","SOLF0:USTF0",1745231934716,0.05402129,139.74,139.72,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745231934912,7.21032129,139.74,139.72,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745231935216,6.28139674,139.74,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231935819,7.1568,139.73,139.71,7.2125653]
["bitfinex-derivatives","SOLF0:USTF0",1745231939818,7.1568,139.73,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231940215,6.28139674,139.74,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231940415,6.22737545,139.72,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231941216,13.38437545,139.72,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231942024,6.22737545,139.72,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231943622,13.43749674,139.74,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231944222,26.4,139.73,139.72,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745231944924,26.4,139.73,139.72,13.38427545]
["bitfinex-derivatives","SOLF0:USTF0",1745231945223,0.05402129,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745231946819,0.05402129,139.74,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745231948826,7.21022129,139.74,139.71,7.2123653]
["bitfinex-derivatives","SOLF0:USTF0",1745231949725,26.4,139.73,139.71,7.2123653]
["bitfinex-derivatives","SOLF0:USTF0",1745231950125,26.4,139.73,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231950323,32.62737545,139.73,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231950924,7.157,139.72,139.71,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1745231955227,32.62737545,139.73,139.65,367.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231955421,6.22737545,139.7,139.65,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231955621,26.4,139.69,139.65,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231955929,26.4,139.69,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745231956526,26.44878273,139.69,139.67,7.21159447]
["bitfinex-derivatives","SOLF0:USTF0",1745231957228,33.60728273,139.69,139.67,0.05209447]
["bitfinex-derivatives","SOLF0:USTF0",1745231961834,33.60728273,139.69,139.67,7.21159447]
["bitfinex-derivatives","SOLF0:USTF0",1745231962033,26.44878273,139.69,139.67,7.21159447]
["bitfinex-derivatives","SOLF0:USTF0",1745231962238,26.44878273,139.69,139.67,0.05209447]
["bitfinex-derivatives","SOLF0:USTF0",1745231962533,26.44878273,139.69,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745231967638,26.44878273,139.69,139.67,7.21149447]
["bitfinex-derivatives","SOLF0:USTF0",1745231968135,26.44878273,139.69,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745231968334,26.44878273,139.69,139.67,0.05209447]
["bitfinex-derivatives","SOLF0:USTF0",1745231970145,26.44878273,139.69,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745231970439,2.55609783,139.69,139.68,13.38637545]
["bitfinex-derivatives","SOLF0:USTF0",1745231970739,0.04878273,139.69,139.68,13.38637545]
["bitfinex-derivatives","SOLF0:USTF0",1745231978548,0.04878273,139.69,139.68,19.23757545]
["bitfinex-derivatives","SOLF0:USTF0",1745231979450,26.4,139.75,139.68,12.07857545]
["bitfinex-derivatives","SOLF0:USTF0",1745231979746,26.4,139.75,139.71,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231979947,26.4,139.75,139.73,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745231980553,26.45291209,139.75,139.73,6.27784798]
["bitfinex-derivatives","SOLF0:USTF0",1745231981252,26.45291209,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745231981649,26.45291209,139.75,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745231981853,32.68028754,139.75,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745231982360,7.156,139.74,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745231985056,6.22737545,139.74,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745231985657,13.38337545,139.74,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745231985857,7.156,139.74,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745231986057,13.38337545,139.74,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745231997266,6.22737545,139.74,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745231997566,26.45291209,139.75,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745231998168,33.60871209,139.75,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745232001967,26.45291209,139.75,139.73,7.20687253]
["bitfinex-derivatives","SOLF0:USTF0",1745232003469,33.60841209,139.75,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745232003962,26.45291209,139.75,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745232004766,7.156,139.74,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745232006969,33.60861209,139.75,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745232008172,7.156,139.74,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745232009071,13.38337545,139.74,139.73,0.05047253]
["bitfinex-derivatives","SOLF0:USTF0",1745232009268,7.1567,139.73,139.7,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745232009465,6.22737545,139.72,139.68,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745232009771,26.38,139.71,139.68,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745232009972,6.22737545,139.7,139.65,12.09447545]
["bitfinex-derivatives","SOLF0:USTF0",1745232010173,13.38567545,139.7,139.66,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745232010371,0.04878829,139.69,139.66,0.04957992]
["bitfinex-derivatives","SOLF0:USTF0",1745232011570,13.38667545,139.68,139.66,0.04957992]
["bitfinex-derivatives","SOLF0:USTF0",1745232011771,26.4,139.67,139.66,0.04957992]
["bitfinex-derivatives","SOLF0:USTF0",1745232014069,33.5595,139.67,139.66,0.04957992]
["bitfinex-derivatives","SOLF0:USTF0",1745232014573,26.4,139.67,139.66,0.04957992]
["bitfinex-derivatives","SOLF0:USTF0",1745232017975,26.4,139.67,139.66,7.20967992]
["bitfinex-derivatives","SOLF0:USTF0",1745232018572,26.4,139.67,139.66,0.04957992]
["bitfinex-derivatives","SOLF0:USTF0",1745232019779,33.5595,139.67,139.66,0.04957992]
["bitfinex-derivatives","SOLF0:USTF0",1745232021674,7.1606,139.66,139.62,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745232021877,6.22737545,139.65,139.62,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745232022780,6.28252058,139.65,139.62,7.20885547]
["bitfinex-derivatives","SOLF0:USTF0",1745232023983,13.44312058,139.65,139.62,7.20885547]
["bitfinex-derivatives","SOLF0:USTF0",1745232024581,7.1611,139.64,139.62,0.04705547]
["bitfinex-derivatives","SOLF0:USTF0",1745232024885,26.4,139.63,139.62,0.04705547]
["bitfinex-derivatives","SOLF0:USTF0",1745232026786,26.4,139.63,139.62,7.20915547]
["bitfinex-derivatives","SOLF0:USTF0",1745232027583,26.4,139.63,139.62,0.04705547]
["bitfinex-derivatives","SOLF0:USTF0",1745232028787,26.4,139.63,139.62,7.20915547]
["bitfinex-derivatives","SOLF0:USTF0",1745232031485,26.4,139.63,139.62,0.04705547]
["bitfinex-derivatives","SOLF0:USTF0",1745232032888,33.5616,139.63,139.62,0.04705547]
["bitfinex-derivatives","SOLF0:USTF0",1745232034081,26.4,139.63,139.62,0.04705547]
["bitfinex-derivatives","SOLF0:USTF0",1745232034487,32.62737545,139.63,139.62,0.04705547]
["bitfinex-derivatives","SOLF0:USTF0",1745232034787,26.4,139.63,139.62,7.20915547]
["bitfinex-derivatives","SOLF0:USTF0",1745232037991,26.4,139.63,139.62,13.43653092]
["bitfinex-derivatives","SOLF0:USTF0",1745232038688,0.05514513,139.65,139.64,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745232038893,0.05514513,139.65,139.64,13.38847545]
["bitfinex-derivatives","SOLF0:USTF0",1745232043096,0.05514513,139.65,139.64,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745232050301,0.05514513,139.65,139.63,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745232050805,13.44312058,139.65,139.63,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745232051102,13.44312058,139.65,139.62,7.20895547]
["bitfinex-derivatives","SOLF0:USTF0",1745232051599,13.44312058,139.65,139.62,0.04705547]
["bitfinex-derivatives","SOLF0:USTF0",1745232051804,13.44312058,139.65,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745232052103,13.44312058,139.65,139.62,0.04705547]
["bitfinex-derivatives","SOLF0:USTF0",1745232052300,7.1612,139.64,139.62,0.04705547]
["bitfinex-derivatives","SOLF0:USTF0",1745232055005,0.05514513,139.65,139.62,7.20905547]
["bitfinex-derivatives","SOLF0:USTF0",1745232055206,0.05514513,139.65,139.62,0.04705547]
["bitfinex-derivatives","SOLF0:USTF0",1745232056007,0.05514513,139.65,139.62,7.20895547]
["bitfinex-derivatives","SOLF0:USTF0",1745232056908,7.21574513,139.65,139.62,7.20895547]
["bitfinex-derivatives","SOLF0:USTF0",1745232057307,6.22737545,139.64,139.62,0.04705547]
["bitfinex-derivatives","SOLF0:USTF0",1745232057511,6.22737545,139.64,139.54,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745232057800,6.22737545,139.61,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745232058006,32.62737545,139.61,139.56,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232058312,26.4,139.61,139.56,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232058710,26.4,139.61,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232058711,0.04638078,139.6,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232059111,0.04638078,139.6,139.58,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232059311,0.04638078,139.6,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745232060311,0.04638078,139.6,139.58,13.39137545]
["bitfinex-derivatives","SOLF0:USTF0",1745232061010,0.04638078,139.6,139.58,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745232061211,0.04638078,139.6,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232061709,0.04638078,139.6,139.58,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745232061911,0.04638078,139.6,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232062405,6.27375623,139.6,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232062910,7.1639,139.59,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232063112,6.27375623,139.6,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232064306,7.164,139.59,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232064812,13.43715623,139.6,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232065513,7.1637,139.59,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232065914,6.27375623,139.6,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232066214,13.43695623,139.6,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232066416,6.27375623,139.6,139.57,7.21562493]
["bitfinex-derivatives","SOLF0:USTF0",1745232067712,0.04638078,139.6,139.58,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232068315,0.04638078,139.6,139.58,13.39127545]
["bitfinex-derivatives","SOLF0:USTF0",1745232068617,0.04638078,139.6,139.58,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232068916,0.04638078,139.6,139.58,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745232069516,0.04638078,139.6,139.57,13.44330038]
["bitfinex-derivatives","SOLF0:USTF0",1745232069717,0.04638078,139.6,139.57,7.21592493]
["bitfinex-derivatives","SOLF0:USTF0",1745232071217,7.20968078,139.6,139.57,7.21592493]
["bitfinex-derivatives","SOLF0:USTF0",1745232071422,6.22737545,139.59,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232072222,7.1642,139.58,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232077521,13.39127545,139.59,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232079822,13.39127545,139.59,139.57,7.21592493]
["bitfinex-derivatives","SOLF0:USTF0",1745232081222,13.39127545,139.59,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232081822,6.22737545,139.59,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232082723,6.22737545,139.59,139.57,7.21572493]
["bitfinex-derivatives","SOLF0:USTF0",1745232089230,0.04638078,139.6,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232090832,0.04638078,139.6,139.58,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745232096825,0.04638078,139.6,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232097125,0.04638078,139.6,139.58,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232098230,0.04638078,139.6,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745232102038,0.04638078,139.6,139.58,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745232107244,13.43695623,139.6,139.57,7.21582493]
["bitfinex-derivatives","SOLF0:USTF0",1745232107846,7.1638,139.59,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232109648,13.43715623,139.6,139.57,7.21602493]
["bitfinex-derivatives","SOLF0:USTF0",1745232111949,6.27375623,139.6,139.58,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745232112345,0.04638078,139.6,139.57,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1745232112546,0.04638078,139.6,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745232120255,26.34565364,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745232120459,6.22737545,139.65,139.6,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232120460,26.4,139.64,139.6,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232121257,26.4,139.64,139.62,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232121456,0.04586359,139.63,139.62,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232121858,0.04586359,139.63,139.62,13.38947545]
["bitfinex-derivatives","SOLF0:USTF0",1745232122551,26.4,139.67,139.62,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232122757,26.38,139.67,139.64,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232122957,26.38,139.67,139.66,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745232128257,0.05258047,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745232133862,0.05258047,139.68,139.66,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745232134063,0.05258047,139.68,139.65,0.05491978]
["bitfinex-derivatives","SOLF0:USTF0",1745232134064,6.22737545,139.67,139.65,0.05491978]
["bitfinex-derivatives","SOLF0:USTF0",1745232134262,13.38717545,139.67,139.65,0.05491978]
["bitfinex-derivatives","SOLF0:USTF0",1745232135063,7.1601,139.66,139.65,0.05491978]
["bitfinex-derivatives","SOLF0:USTF0",1745232135765,8.11897545,139.67,139.61,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745232135974,6.22737545,139.62,139.58,8.25727545]
["bitfinex-derivatives","SOLF0:USTF0",1745232136263,32.60737545,139.62,139.58,8.25727545]
["bitfinex-derivatives","SOLF0:USTF0",1745232136465,32.60737545,139.62,139.59,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745232136766,0.04841667,139.61,139.59,7.21749031]
["bitfinex-derivatives","SOLF0:USTF0",1745232138065,0.04841667,139.61,139.59,0.05399031]
["bitfinex-derivatives","SOLF0:USTF0",1745232138565,6.22737545,139.6,139.59,0.05399031]
["bitfinex-derivatives","SOLF0:USTF0",1745232139068,13.39047545,139.6,139.59,0.05399031]
["bitfinex-derivatives","SOLF0:USTF0",1745232143663,0.04841667,139.61,139.59,0.05399031]
["bitfinex-derivatives","SOLF0:USTF0",1745232145565,0.04841667,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745232148169,0.04841667,139.61,139.6,13.39047545]
["bitfinex-derivatives","SOLF0:USTF0",1745232149073,567.14,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745232151172,39.82200023,139.65,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745232152173,39.82200023,139.65,139.62,7.21232846]
["bitfinex-derivatives","SOLF0:USTF0",1745232153679,7.1611,139.64,139.62,0.05042846]
["bitfinex-derivatives","SOLF0:USTF0",1745232154479,7.1611,139.64,139.62,7.21252846]
["bitfinex-derivatives","SOLF0:USTF0",1745232155973,7.1611,139.64,139.62,0.05042846]
["bitfinex-derivatives","SOLF0:USTF0",1745232156179,32.66140023,139.65,139.62,0.05042846]
["bitfinex-derivatives","SOLF0:USTF0",1745232157279,7.1613,139.64,139.62,0.05042846]
["bitfinex-derivatives","SOLF0:USTF0",1745232157482,6.22737545,139.63,139.62,0.05042846]
["bitfinex-derivatives","SOLF0:USTF0",1745232158983,13.38897545,139.63,139.62,0.05042846]
["bitfinex-derivatives","SOLF0:USTF0",1745232168991,7.1622,139.62,139.59,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745232169192,26.38,139.61,139.59,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745232169994,26.42766857,139.61,139.59,7.21493884]
["bitfinex-derivatives","SOLF0:USTF0",1745232174900,26.42766857,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745232175099,26.42766857,139.61,139.59,0.05153884]
["bitfinex-derivatives","SOLF0:USTF0",1745232175602,0.04766857,139.61,139.6,13.39047545]
["bitfinex-derivatives","SOLF0:USTF0",1745232175798,26.38,139.64,139.6,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232176003,26.38,139.64,139.62,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232177002,26.43043367,139.64,139.62,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232177404,26.43043367,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745232179206,26.43043367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232179407,6.22737545,139.63,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232181106,26.43043367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232182206,26.43043367,139.64,139.62,7.21429938]
["bitfinex-derivatives","SOLF0:USTF0",1745232182804,26.43043367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232183407,26.43043367,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745232187915,26.43043367,139.64,139.62,7.21429938]
["bitfinex-derivatives","SOLF0:USTF0",1745232194516,26.43043367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232194722,33.59163367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232194918,26.43043367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232195319,7.1616,139.63,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232195624,26.43043367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232196125,33.59183367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232197224,26.43043367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232197827,33.59173367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232198417,7.1616,139.63,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232198616,26.43043367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232199224,33.59183367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232199926,7.1616,139.63,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232200121,26.43043367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232201525,33.59193367,139.64,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232203127,6.22737545,139.63,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232203826,13.38897545,139.63,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232215734,39.72897545,139.63,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232217535,32.56737545,139.63,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232217735,26.34,139.63,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232218333,26.34,139.63,139.62,7.21449938]
["bitfinex-derivatives","SOLF0:USTF0",1745232224236,26.34,139.63,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232224939,26.34,139.63,139.62,7.21449938]
["bitfinex-derivatives","SOLF0:USTF0",1745232225538,26.34,139.63,139.62,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1745232228842,26.34,139.63,139.62,7.21449938]
["bitfinex-derivatives","SOLF0:USTF0",1745232231944,0.05043367,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745232239249,0.05043367,139.64,139.63,13.38897545]
["bitfinex-derivatives","SOLF0:USTF0",1745232239649,26.34,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745232250255,26.34,139.68,139.66,7.20674226]
["bitfinex-derivatives","SOLF0:USTF0",1745232252256,26.34,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745232252758,26.34,139.68,139.66,7.20664226]
["bitfinex-derivatives","SOLF0:USTF0",1745232254059,33.4991,139.68,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232254249,39.72647545,139.68,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232258154,32.56737545,139.68,139.66,7.20674226]
["bitfinex-derivatives","SOLF0:USTF0",1745232259259,39.72647545,139.68,139.66,7.20674226]
["bitfinex-derivatives","SOLF0:USTF0",1745232261659,32.56737545,139.68,139.66,7.20674226]
["bitfinex-derivatives","SOLF0:USTF0",1745232263260,39.72637545,139.68,139.66,7.20674226]
["bitfinex-derivatives","SOLF0:USTF0",1745232263660,32.56737545,139.68,139.66,7.20674226]
["bitfinex-derivatives","SOLF0:USTF0",1745232265262,39.72637545,139.68,139.66,7.20674226]
["bitfinex-derivatives","SOLF0:USTF0",1745232268065,7.1595,139.67,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232268462,32.56737545,139.68,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232268869,39.72677545,139.68,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232269467,7.1595,139.67,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232273966,26.34,139.68,139.66,7.20664226]
["bitfinex-derivatives","SOLF0:USTF0",1745232274161,26.34,139.68,139.67,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232274668,26.34,139.68,139.67,13.38687545]
["bitfinex-derivatives","SOLF0:USTF0",1745232274965,0.05377743,139.69,139.67,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232275464,0.05377743,139.69,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745232282379,0.05377743,139.69,139.67,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745232283777,0.05377743,139.69,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745232293477,0.05377743,139.69,139.66,361.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232293782,6.22737545,139.68,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232293979,26.3,139.67,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232295283,33.4595,139.67,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232302484,26.3,139.67,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232303088,33.4595,139.67,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232303287,26.3,139.67,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232306685,33.4595,139.67,139.66,0.04684226]
["bitfinex-derivatives","SOLF0:USTF0",1745232309290,7.1607,139.65,139.61,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745232309691,6.22737545,139.64,139.62,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745232310391,6.28159677,139.64,139.62,7.20707712]
["bitfinex-derivatives","SOLF0:USTF0",1745232311191,13.44269677,139.64,139.62,7.20707712]
["bitfinex-derivatives","SOLF0:USTF0",1745232313189,26.28,139.63,139.62,7.20707712]
["bitfinex-derivatives","SOLF0:USTF0",1745232317393,26.28,139.63,139.62,13.43445257]
["bitfinex-derivatives","SOLF0:USTF0",1745232317696,0.05422132,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745232341024,0.00461917,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745232345122,26.26,139.69,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745232345323,593.3,139.72,139.68,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232345622,26.26,139.72,139.7,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232346118,26.31126379,139.72,139.7,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232346426,26.31126379,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745232355432,26.31126379,139.72,139.7,13.43711135]
["bitfinex-derivatives","SOLF0:USTF0",1745232355634,26.31126379,139.72,139.7,7.2097359]
["bitfinex-derivatives","SOLF0:USTF0",1745232357033,33.46826379,139.72,139.7,7.2097359]
["bitfinex-derivatives","SOLF0:USTF0",1745232357737,26.31126379,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745232359132,26.31126379,139.72,139.7,7.2097359]
["bitfinex-derivatives","SOLF0:USTF0",1745232360436,33.46826379,139.72,139.7,7.2097359]
["bitfinex-derivatives","SOLF0:USTF0",1745232360632,26.31126379,139.72,139.7,7.2097359]
["bitfinex-derivatives","SOLF0:USTF0",1745232362940,26.31126379,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745232363240,26.31126379,139.72,139.7,0.0520359]
["bitfinex-derivatives","SOLF0:USTF0",1745232363641,26.31126379,139.72,139.7,7.2096359]
["bitfinex-derivatives","SOLF0:USTF0",1745232365042,26.31126379,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745232367941,0.05126379,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745232369246,26.24,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745232369545,26.24,139.75,139.74,13.38337545]
["bitfinex-derivatives","SOLF0:USTF0",1745232371644,26.24,139.75,139.73,7.20306797]
["bitfinex-derivatives","SOLF0:USTF0",1745232371849,32.46737545,139.75,139.73,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1745232372045,7.156,139.74,139.73,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1745232373650,7.1573,139.72,139.68,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232373853,13.38467545,139.72,139.68,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232374149,26.22,139.71,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745232374952,26.26712391,139.71,139.69,7.21338497]
["bitfinex-derivatives","SOLF0:USTF0",1745232375748,33.42462391,139.71,139.69,0.05508497]
["bitfinex-derivatives","SOLF0:USTF0",1745232378852,26.26712391,139.71,139.69,7.21348497]
["bitfinex-derivatives","SOLF0:USTF0",1745232379053,26.26712391,139.71,139.69,0.05508497]
["bitfinex-derivatives","SOLF0:USTF0",1745232379452,26.26712391,139.71,139.69,7.21338497]
["bitfinex-derivatives","SOLF0:USTF0",1745232379852,26.26712391,139.71,139.69,0.05508497]
["bitfinex-derivatives","SOLF0:USTF0",1745232380050,26.26712391,139.71,139.7,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745232381851,0.04712391,139.71,139.7,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745232387352,0.04712391,139.71,139.69,0.05508497]
["bitfinex-derivatives","SOLF0:USTF0",1745232387554,32.44737545,139.7,139.69,0.05508497]
["bitfinex-derivatives","SOLF0:USTF0",1745232387853,32.44737545,139.7,139.67,368.159]
["bitfinex-derivatives","SOLF0:USTF0",1745232388058,39.60567545,139.7,139.67,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745232388958,39.60567545,139.7,139.68,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745232389156,39.60567545,139.7,139.67,361.05481742]
["bitfinex-derivatives","SOLF0:USTF0",1745232389355,39.60567545,139.7,139.67,368.21401742]
["bitfinex-derivatives","SOLF0:USTF0",1745232389556,39.60567545,139.7,139.67,361.05481742]
["bitfinex-derivatives","SOLF0:USTF0",1745232390061,39.60567545,139.7,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745232390255,32.44737545,139.7,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745232390662,39.60547545,139.7,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745232391166,32.44737545,139.7,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745232391365,26.22,139.7,139.67,367.28219287]
["bitfinex-derivatives","SOLF0:USTF0",1745232391568,26.22,139.7,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745232396566,0.04712391,139.71,139.7,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745232401972,0.04712391,139.71,139.69,13.38557545]
["bitfinex-derivatives","SOLF0:USTF0",1745232402174,0.04712391,139.71,139.69,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745232402365,0.04712391,139.71,139.67,369.31719287]
["bitfinex-derivatives","SOLF0:USTF0",1745232403673,0.04712391,139.71,139.69,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745232406078,0.04712391,139.71,139.7,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745232408079,7.20472391,139.71,139.67,367.28219287]
["bitfinex-derivatives","SOLF0:USTF0",1745232408279,6.22737545,139.7,139.67,361.05481742]
["bitfinex-derivatives","SOLF0:USTF0",1745232408481,26.2,139.69,139.67,0.05481742]
["bitfinex-derivatives","SOLF0:USTF0",1745232408778,33.3589,139.69,139.67,0.05481742]
["bitfinex-derivatives","SOLF0:USTF0",1745232409078,26.2,139.69,139.67,0.05481742]
["bitfinex-derivatives","SOLF0:USTF0",1745232409278,6.22737545,139.68,139.67,0.05481742]
["bitfinex-derivatives","SOLF0:USTF0",1745232409479,13.38637545,139.68,139.67,0.05481742]
["bitfinex-derivatives","SOLF0:USTF0",1745232411881,7.159,139.68,139.67,0.05481742]
["bitfinex-derivatives","SOLF0:USTF0",1745232412081,39.58617545,139.69,139.67,0.05481742]
["bitfinex-derivatives","SOLF0:USTF0",1745232414081,7.159,139.68,139.67,0.05481742]
["bitfinex-derivatives","SOLF0:USTF0",1745232415879,7.1598,139.67,139.64,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745232416080,13.38717545,139.67,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745232416884,13.44039748,139.67,139.65,7.21058343]
["bitfinex-derivatives","SOLF0:USTF0",1745232417084,13.44039748,139.67,139.65,0.05008343]
["bitfinex-derivatives","SOLF0:USTF0",1745232417284,7.1601,139.66,139.65,0.05008343]
["bitfinex-derivatives","SOLF0:USTF0",1745232418087,13.44039748,139.67,139.65,0.05008343]
["bitfinex-derivatives","SOLF0:USTF0",1745232419888,13.44039748,139.67,139.65,7.21058343]
["bitfinex-derivatives","SOLF0:USTF0",1745232420190,6.28059748,139.67,139.65,0.05008343]
["bitfinex-derivatives","SOLF0:USTF0",1745232420388,0.05322203,139.67,139.65,0.05008343]
["bitfinex-derivatives","SOLF0:USTF0",1745232420688,0.05322203,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745232423889,6.28059748,139.67,139.65,7.21038343]
["bitfinex-derivatives","SOLF0:USTF0",1745232424089,6.28059748,139.67,139.65,0.05008343]
["bitfinex-derivatives","SOLF0:USTF0",1745232425089,7.1601,139.66,139.65,0.05008343]
["bitfinex-derivatives","SOLF0:USTF0",1745232425689,7.1611,139.64,139.59,8.27407545]
["bitfinex-derivatives","SOLF0:USTF0",1745232425890,39.58847545,139.64,139.59,8.27407545]
["bitfinex-derivatives","SOLF0:USTF0",1745232426388,39.58847545,139.64,139.6,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745232426588,39.58847545,139.64,139.59,8.27407545]
["bitfinex-derivatives","SOLF0:USTF0",1745232426891,0.05442358,139.63,139.6,0.04642743]
["bitfinex-derivatives","SOLF0:USTF0",1745232427485,0.05442358,139.63,139.61,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745232427888,0.05442358,139.63,139.6,0.04642743]
["bitfinex-derivatives","SOLF0:USTF0",1745232428191,0.05442358,139.63,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745232428587,0.05442358,139.63,139.6,0.04642743]
["bitfinex-derivatives","SOLF0:USTF0",1745232429286,0.05442358,139.63,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745232430090,0.05442358,139.63,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745232430591,7.21602358,139.63,139.6,0.04642743]
["bitfinex-derivatives","SOLF0:USTF0",1745232431290,0.05442358,139.63,139.61,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745232433693,6.22737545,139.62,139.54,369.30097545]
["bitfinex-derivatives","SOLF0:USTF0",1745232433891,6.22737545,139.59,139.54,369.30097545]
["bitfinex-derivatives","SOLF0:USTF0",1745232434088,6.22737545,139.59,139.58,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745232434292,26.18,139.6,139.58,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745232434788,26.23358125,139.6,139.58,7.21749784]
["bitfinex-derivatives","SOLF0:USTF0",1745232435095,26.23358125,139.6,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745232447703,26.2,139.63,139.62,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745232449005,0.05369354,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745232449304,26.2,139.66,139.62,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232449506,26.2,139.66,139.64,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232450302,26.2,139.66,139.65,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745232450507,26.25014917,139.66,139.65,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745232451003,0.05014917,139.66,139.65,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745232452410,26.2,139.69,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745232456717,0.04875516,139.7,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745232463121,0.04875516,139.7,139.69,13.38587545]
["bitfinex-derivatives","SOLF0:USTF0",1745232483330,5.516e-05,139.7,139.69,13.38587545]
["bitfinex-derivatives","SOLF0:USTF0",1745232483926,26.16,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745232486831,26.16,139.74,139.72,7.20848123]
["bitfinex-derivatives","SOLF0:USTF0",1745232489333,33.316,139.74,139.72,7.20848123]
["bitfinex-derivatives","SOLF0:USTF0",1745232489824,6.22737545,139.73,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232490428,13.38387545,139.73,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232491334,6.22737545,139.73,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232491533,26.16,139.74,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232491736,26.16,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745232495834,26.16,139.74,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232496238,6.22737545,139.73,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232497337,26.16,139.74,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232497838,26.16,139.74,139.72,7.20838123]
["bitfinex-derivatives","SOLF0:USTF0",1745232498846,33.3161,139.74,139.72,7.20838123]
["bitfinex-derivatives","SOLF0:USTF0",1745232501144,26.16,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745232504141,26.16,139.74,139.72,7.20838123]
["bitfinex-derivatives","SOLF0:USTF0",1745232504341,33.316,139.74,139.72,7.20838123]
["bitfinex-derivatives","SOLF0:USTF0",1745232504941,26.16,139.74,139.72,7.20838123]
["bitfinex-derivatives","SOLF0:USTF0",1745232507145,0.05373873,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745232508647,0.05373873,139.75,139.73,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745232508842,6.28111418,139.75,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232509345,13.43701418,139.75,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232509848,13.43701418,139.75,139.73,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745232510042,6.28111418,139.75,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232510438,7.1562,139.74,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232510644,26.14,139.73,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232511350,26.14,139.73,139.72,7.20868123]
["bitfinex-derivatives","SOLF0:USTF0",1745232517255,26.14,139.73,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232517750,32.36737545,139.73,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232517950,26.14,139.73,139.72,7.20868123]
["bitfinex-derivatives","SOLF0:USTF0",1745232519656,26.14,139.73,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232519956,39.52387545,139.73,139.72,0.05168123]
["bitfinex-derivatives","SOLF0:USTF0",1745232520657,7.1578,139.71,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745232520858,13.38517545,139.71,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745232521063,6.22737545,139.71,139.67,367.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232521264,6.22737545,139.71,139.67,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232521758,13.38487545,139.71,139.67,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232521966,0.0502549,139.7,139.68,0.05212118]
["bitfinex-derivatives","SOLF0:USTF0",1745232522260,32.36737545,139.69,139.68,0.05212118]
["bitfinex-derivatives","SOLF0:USTF0",1745232522468,39.52587545,139.69,139.68,0.05212118]
["bitfinex-derivatives","SOLF0:USTF0",1745232527760,7.1594,139.68,139.65,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745232528969,7.1594,139.68,139.65,7.2103885]
["bitfinex-derivatives","SOLF0:USTF0",1745232529171,7.1594,139.68,139.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745232529370,39.52617545,139.69,139.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745232532374,6.22737545,139.67,139.65,7.2103885]
["bitfinex-derivatives","SOLF0:USTF0",1745232532974,13.38717545,139.67,139.65,7.2103885]
["bitfinex-derivatives","SOLF0:USTF0",1745232533375,6.22737545,139.67,139.65,7.2103885]
["bitfinex-derivatives","SOLF0:USTF0",1745232534972,13.38697545,139.67,139.65,7.2103885]
["bitfinex-derivatives","SOLF0:USTF0",1745232535677,6.22737545,139.67,139.65,7.2103885]
["bitfinex-derivatives","SOLF0:USTF0",1745232537283,6.22737545,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745232538482,6.22737545,139.67,139.65,7.2102885]
["bitfinex-derivatives","SOLF0:USTF0",1745232539783,6.22737545,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745232540978,13.38657545,139.68,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745232541180,26.14,139.69,139.66,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232541380,26.14,139.69,139.68,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232541582,26.14,139.69,139.68,13.38637545]
["bitfinex-derivatives","SOLF0:USTF0",1745232542185,0.0502549,139.7,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745232548686,0.0502549,139.7,139.68,7.20962058]
["bitfinex-derivatives","SOLF0:USTF0",1745232549292,7.2082549,139.7,139.68,7.20962058]
["bitfinex-derivatives","SOLF0:USTF0",1745232549493,6.22737545,139.69,139.68,0.05082058]
["bitfinex-derivatives","SOLF0:USTF0",1745232550392,13.38587545,139.69,139.68,0.05082058]
["bitfinex-derivatives","SOLF0:USTF0",1745232550692,0.0502549,139.7,139.68,0.05082058]
["bitfinex-derivatives","SOLF0:USTF0",1745232550994,0.0502549,139.7,139.69,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745232551794,32.36737545,139.75,139.72,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745232551993,32.36737545,139.75,139.71,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232552193,39.52327545,139.75,139.71,13.38447545]
["bitfinex-derivatives","SOLF0:USTF0",1745232552596,32.36737545,139.75,139.71,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232552796,39.52297545,139.75,139.71,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232552992,0.04562217,139.74,139.72,0.05184668]
["bitfinex-derivatives","SOLF0:USTF0",1745232553289,7.20162217,139.74,139.72,0.05363175]
["bitfinex-derivatives","SOLF0:USTF0",1745232553495,6.22737545,139.73,139.72,0.05363175]
["bitfinex-derivatives","SOLF0:USTF0",1745232554690,0.04562217,139.74,139.72,0.05363175]
["bitfinex-derivatives","SOLF0:USTF0",1745232554894,6.27299762,139.74,139.72,0.05363175]
["bitfinex-derivatives","SOLF0:USTF0",1745232555094,0.04562217,139.74,139.72,0.05363175]
["bitfinex-derivatives","SOLF0:USTF0",1745232555389,7.20182217,139.74,139.72,0.05363175]
["bitfinex-derivatives","SOLF0:USTF0",1745232558495,7.1565,139.73,139.72,0.05363175]
["bitfinex-derivatives","SOLF0:USTF0",1745232560504,0.04562217,139.74,139.72,0.05363175]
["bitfinex-derivatives","SOLF0:USTF0",1745232560705,0.04562217,139.74,139.72,6.2810072]
["bitfinex-derivatives","SOLF0:USTF0",1745232560904,0.04562217,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745232561103,0.04562217,139.74,139.72,6.2810072]
["bitfinex-derivatives","SOLF0:USTF0",1745232563308,0.04562217,139.74,139.73,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745232577921,7.1527,139.81,139.72,6.2810072]
["bitfinex-derivatives","SOLF0:USTF0",1745232578124,26.1,139.8,139.77,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232578421,26.1,139.8,139.78,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745232579121,26.15337139,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745232580026,33.30627139,139.8,139.78,7.20634111]
["bitfinex-derivatives","SOLF0:USTF0",1745232580222,33.30627139,139.8,139.78,0.05274111]
["bitfinex-derivatives","SOLF0:USTF0",1745232581229,33.30627139,139.8,139.78,7.20664111]
["bitfinex-derivatives","SOLF0:USTF0",1745232582126,33.30627139,139.8,139.78,0.05274111]
["bitfinex-derivatives","SOLF0:USTF0",1745232584318,33.30627139,139.8,139.78,7.20644111]
["bitfinex-derivatives","SOLF0:USTF0",1745232586127,26.15337139,139.8,139.78,7.20644111]
["bitfinex-derivatives","SOLF0:USTF0",1745232586328,26.15337139,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745232589731,26.15337139,139.8,139.79,13.38077545]
["bitfinex-derivatives","SOLF0:USTF0",1745232591132,0.05337139,139.8,139.79,13.38077545]
["bitfinex-derivatives","SOLF0:USTF0",1745232594433,0.05337139,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745232594933,0.05337139,139.8,139.79,13.38077545]
["bitfinex-derivatives","SOLF0:USTF0",1745232598737,0.05337139,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745232599937,0.05337139,139.8,139.78,7.20654111]
["bitfinex-derivatives","SOLF0:USTF0",1745232601439,0.05337139,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745232601839,0.05337139,139.8,139.78,0.05274111]
["bitfinex-derivatives","SOLF0:USTF0",1745232602042,0.05337139,139.8,139.78,7.20624111]
["bitfinex-derivatives","SOLF0:USTF0",1745232602638,0.05337139,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745232603338,0.05337139,139.8,139.79,13.38077545]
["bitfinex-derivatives","SOLF0:USTF0",1745232605440,26.1,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745232606942,0.04637938,139.84,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745232607143,26.08,139.87,139.83,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232607343,26.08,139.87,139.85,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232607543,26.08,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745232610344,26.08,139.87,139.85,13.42907799]
["bitfinex-derivatives","SOLF0:USTF0",1745232610544,33.2294,139.87,139.85,13.42907799]
["bitfinex-derivatives","SOLF0:USTF0",1745232611145,26.08,139.87,139.85,13.42907799]
["bitfinex-derivatives","SOLF0:USTF0",1745232613340,26.08,139.87,139.86,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745232613544,0.04820396,139.88,139.85,6.27897799]
["bitfinex-derivatives","SOLF0:USTF0",1745232613750,0.04820396,139.88,139.87,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232614548,0.04820396,139.88,139.87,13.37667545]
["bitfinex-derivatives","SOLF0:USTF0",1745232616747,0.04820396,139.88,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745232616947,0.04820396,139.88,139.87,13.37667545]
["bitfinex-derivatives","SOLF0:USTF0",1745232619738,592.62,139.93,139.91,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745232620141,26.06,139.93,139.91,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232620537,26.06,139.93,139.89,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232620740,26.10589614,139.93,139.91,0.04644827]
["bitfinex-derivatives","SOLF0:USTF0",1745232620939,26.10589614,139.93,139.91,6.27382372]
["bitfinex-derivatives","SOLF0:USTF0",1745232621146,0.04589614,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745232625548,0.04589614,139.93,139.91,13.42092372]
["bitfinex-derivatives","SOLF0:USTF0",1745232628152,0.04589614,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745232630056,0.04589614,139.93,139.91,6.27382372]
["bitfinex-derivatives","SOLF0:USTF0",1745232630348,0.04589614,139.93,139.91,0.04644827]
["bitfinex-derivatives","SOLF0:USTF0",1745232631050,7.19239614,139.93,139.91,0.04644827]
["bitfinex-derivatives","SOLF0:USTF0",1745232633255,7.19239614,139.93,139.91,7.19364827]
["bitfinex-derivatives","SOLF0:USTF0",1745232633457,0.04589614,139.93,139.91,6.27382372]
["bitfinex-derivatives","SOLF0:USTF0",1745232633756,0.04589614,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745232644359,26.04,139.99,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745232645565,26.08848266,139.99,139.97,7.19799052]
["bitfinex-derivatives","SOLF0:USTF0",1745232646561,26.08848266,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745232646762,26.08848266,139.99,139.97,0.05419052]
["bitfinex-derivatives","SOLF0:USTF0",1745232647466,26.08848266,139.99,139.97,7.19809052]
["bitfinex-derivatives","SOLF0:USTF0",1745232648569,26.08848266,139.99,139.97,0.05419052]
["bitfinex-derivatives","SOLF0:USTF0",1745232648768,6.22737545,139.98,139.97,0.05419052]
["bitfinex-derivatives","SOLF0:USTF0",1745232649364,35.26298266,139.99,139.97,0.05419052]
["bitfinex-derivatives","SOLF0:USTF0",1745232649669,7.1437,139.98,139.97,0.05419052]
["bitfinex-derivatives","SOLF0:USTF0",1745232651368,35.26298266,139.99,139.97,0.05419052]
["bitfinex-derivatives","SOLF0:USTF0",1745232652570,7.1437,139.98,139.97,0.05419052]
["bitfinex-derivatives","SOLF0:USTF0",1745232653070,28.11958266,139.99,139.97,0.05419052]
["bitfinex-derivatives","SOLF0:USTF0",1745232653267,26.08848266,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745232653875,26.08848266,139.99,139.97,7.19809052]
["bitfinex-derivatives","SOLF0:USTF0",1745232657368,33.23168266,139.99,139.97,7.19809052]
["bitfinex-derivatives","SOLF0:USTF0",1745232657572,32.31585811,139.99,139.97,0.05419052]
["bitfinex-derivatives","SOLF0:USTF0",1745232658073,33.23188266,139.99,139.97,0.05419052]
["bitfinex-derivatives","SOLF0:USTF0",1745232658768,6.22737545,139.98,139.91,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1745232658971,6.22737545,139.98,139.92,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232659471,7.145,139.96,139.92,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232659775,26.04,139.95,139.93,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1745232659970,26.09377378,139.95,139.93,0.04674637]
["bitfinex-derivatives","SOLF0:USTF0",1745232660575,33.23927378,139.95,139.93,0.04674637]
["bitfinex-derivatives","SOLF0:USTF0",1745232660974,26.09377378,139.95,139.93,0.04674637]
["bitfinex-derivatives","SOLF0:USTF0",1745232661474,6.22737545,139.94,139.93,0.04674637]
["bitfinex-derivatives","SOLF0:USTF0",1745232662274,6.22737545,139.94,139.9,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232662876,13.37337545,139.94,139.91,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745232663278,13.37337545,139.94,139.91,7.20061022]
["bitfinex-derivatives","SOLF0:USTF0",1745232664679,7.1463,139.93,139.91,7.20061022]
["bitfinex-derivatives","SOLF0:USTF0",1745232665780,13.37337545,139.94,139.91,7.20061022]
["bitfinex-derivatives","SOLF0:USTF0",1745232668879,13.37337545,139.94,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745232669179,26.09377378,139.95,139.91,0.05361022]
["bitfinex-derivatives","SOLF0:USTF0",1745232669375,26.09377378,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745232670279,33.23897378,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745232670478,26.09377378,139.95,139.92,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745232670779,6.22737545,139.94,139.91,0.05361022]
["bitfinex-derivatives","SOLF0:USTF0",1745232670979,6.22737545,139.92,139.91,0.05361022]
["bitfinex-derivatives","SOLF0:USTF0",1745232671774,13.37407545,139.92,139.91,0.05361022]
["bitfinex-derivatives","SOLF0:USTF0",1745232671980,13.37407545,139.92,139.86,367.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232671981,6.22737545,139.92,139.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745232672180,6.22737545,139.89,139.84,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232672479,13.37587545,139.89,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745232673173,13.4292953,139.89,139.87,7.2031917]
["bitfinex-derivatives","SOLF0:USTF0",1745232674080,7.1488,139.88,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232677384,13.4292953,139.89,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232677979,6.2807953,139.89,139.87,7.2030917]
["bitfinex-derivatives","SOLF0:USTF0",1745232678184,0.05341985,139.89,139.87,7.2030917]
["bitfinex-derivatives","SOLF0:USTF0",1745232680888,0.05341985,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745232684193,0.05341985,139.89,139.87,7.2027917]
["bitfinex-derivatives","SOLF0:USTF0",1745232684595,0.05341985,139.89,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232684794,0.05341985,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745232689397,0.05341985,139.89,139.88,13.37617545]
["bitfinex-derivatives","SOLF0:USTF0",1745232694503,0.05341985,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745232702506,0.05341985,139.89,139.88,13.37617545]
["bitfinex-derivatives","SOLF0:USTF0",1745232708609,0.05341985,139.89,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232709416,7.1488,139.88,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232710205,13.37617545,139.88,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232713414,0.05341985,139.89,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232713914,7.20181985,139.89,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232718618,0.05341985,139.89,139.87,7.2031917]
["bitfinex-derivatives","SOLF0:USTF0",1745232719217,0.05341985,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745232720315,0.05341985,139.89,139.87,7.2028917]
["bitfinex-derivatives","SOLF0:USTF0",1745232720617,0.05341985,139.89,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232721017,0.05341985,139.89,139.87,7.2029917]
["bitfinex-derivatives","SOLF0:USTF0",1745232721212,7.20181985,139.89,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232721621,0.05341985,139.89,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232722520,7.20191985,139.89,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232722821,0.05341985,139.89,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232724024,0.05341985,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745232725728,0.05341985,139.89,139.87,7.2028917]
["bitfinex-derivatives","SOLF0:USTF0",1745232729929,7.20181985,139.89,139.87,7.2028917]
["bitfinex-derivatives","SOLF0:USTF0",1745232730126,6.22737545,139.88,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232730624,13.37617545,139.88,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232732227,6.22737545,139.88,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232733232,0.05341985,139.89,139.87,7.2031917]
["bitfinex-derivatives","SOLF0:USTF0",1745232733427,0.05341985,139.89,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232733830,0.05341985,139.89,139.87,7.2028917]
["bitfinex-derivatives","SOLF0:USTF0",1745232742036,26.02,139.88,139.87,7.2028917]
["bitfinex-derivatives","SOLF0:USTF0",1745232745842,33.1688,139.88,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232746030,26.02,139.88,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232746637,33.1688,139.88,139.87,0.0538917]
["bitfinex-derivatives","SOLF0:USTF0",1745232747435,7.1504,139.85,139.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745232747633,7.1504,139.85,139.8,8.26667545]
["bitfinex-derivatives","SOLF0:USTF0",1745232748236,13.37737545,139.86,139.83,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745232748539,13.42867099,139.86,139.83,7.20259469]
["bitfinex-derivatives","SOLF0:USTF0",1745232749341,13.42867099,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745232749939,7.20129554,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745232751339,0.05129554,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745232751542,0.05129554,139.86,139.85,13.37767545]
["bitfinex-derivatives","SOLF0:USTF0",1745232763750,26.02,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745232766858,0.04823706,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745232767758,0.04823706,139.92,139.9,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745232769564,0.04823706,139.92,139.89,0.05262967]
["bitfinex-derivatives","SOLF0:USTF0",1745232769565,0.04823706,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745232770861,0.04823706,139.92,139.91,13.37467545]
["bitfinex-derivatives","SOLF0:USTF0",1745232772063,0.04823706,139.92,139.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745232786667,0.04823706,139.92,139.9,13.37487545]
["bitfinex-derivatives","SOLF0:USTF0",1745232788566,6.27561251,139.92,139.89,0.05262967]
["bitfinex-derivatives","SOLF0:USTF0",1745232788772,6.22737545,139.9,139.89,0.05262967]
["bitfinex-derivatives","SOLF0:USTF0",1745232788973,32.22737545,139.9,139.89,0.05262967]
["bitfinex-derivatives","SOLF0:USTF0",1745232789272,39.37517545,139.9,139.89,0.05262967]
["bitfinex-derivatives","SOLF0:USTF0",1745232797770,7.1495,139.87,139.85,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232797973,6.22737545,139.88,139.82,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232798373,7.1501,139.86,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745232798580,33.1501,139.86,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745232798874,33.19917541,139.86,139.83,7.19776105]
["bitfinex-derivatives","SOLF0:USTF0",1745232799073,26.04907541,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745232800575,33.19907541,139.86,139.83,7.19756105]
["bitfinex-derivatives","SOLF0:USTF0",1745232801777,33.19907541,139.86,139.84,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745232802076,26.04907541,139.86,139.84,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232802477,0.04907541,139.86,139.84,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232802775,0.04907541,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745232811078,26.0,139.89,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745232811480,7.1475,139.91,139.87,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232811783,7.1475,139.91,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745232812184,7.20211666,139.91,139.88,7.20358089]
["bitfinex-derivatives","SOLF0:USTF0",1745232812482,7.1478,139.9,139.88,7.20358089]
["bitfinex-derivatives","SOLF0:USTF0",1745232812685,0.05461666,139.91,139.88,7.20358089]
["bitfinex-derivatives","SOLF0:USTF0",1745232812984,7.20211666,139.91,139.88,7.20358089]
["bitfinex-derivatives","SOLF0:USTF0",1745232813280,7.20211666,139.91,139.88,0.05488089]
["bitfinex-derivatives","SOLF0:USTF0",1745232813485,7.20211666,139.91,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745232815989,0.05461666,139.91,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745232816784,0.05461666,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745232817787,566.2,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745232817987,26.0,139.95,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745232818187,26.0,139.95,139.93,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232818389,6.22737545,139.99,139.93,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232818591,33.144,139.98,139.93,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232818789,33.144,139.98,139.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1745232818989,0.05274324,139.97,139.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1745232821602,0.05274324,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745232821996,0.05274324,139.97,139.94,0.04834905]
["bitfinex-derivatives","SOLF0:USTF0",1745232822200,0.05274324,139.97,139.95,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1745232823400,0.05274324,139.97,139.94,0.04834905]
["bitfinex-derivatives","SOLF0:USTF0",1745232824303,0.05274324,139.97,139.95,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745232824499,0.05274324,139.97,139.95,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232824900,0.05274324,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745232825498,0.05274324,139.97,139.95,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232826401,0.05274324,139.97,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745232831302,26.0,139.98,139.95,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232831507,26.0,139.98,139.97,13.37157545]
["bitfinex-derivatives","SOLF0:USTF0",1745232831707,599.3025,140.01,139.97,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232832206,599.3025,140.01,139.99,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745232832603,599.35065074,140.01,139.99,7.18850048]
["bitfinex-derivatives","SOLF0:USTF0",1745232833407,26.02815074,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745232833607,25.91743259,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745232833807,0.04815074,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745232842218,0.04815074,140.01,139.99,0.04540048]
["bitfinex-derivatives","SOLF0:USTF0",1745232842617,0.04815074,140.01,139.99,13.41567593]
["bitfinex-derivatives","SOLF0:USTF0",1745232843815,0.04815074,140.01,140.0,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745232856722,254.87454144,140.2,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745232856723,27.9472,140.1,140.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745232856922,27.9472,140.1,140.07,13.36647545]
["bitfinex-derivatives","SOLF0:USTF0",1745232857421,35.085,140.1,140.07,13.36647545]
["bitfinex-derivatives","SOLF0:USTF0",1745232857823,35.13267863,140.1,140.07,13.4160968]
["bitfinex-derivatives","SOLF0:USTF0",1745232858021,27.99487863,140.1,140.07,0.04962135]
["bitfinex-derivatives","SOLF0:USTF0",1745232858725,35.13267863,140.1,140.07,7.18862135]
["bitfinex-derivatives","SOLF0:USTF0",1745232858926,26.00767863,140.1,140.07,6.2769968]
["bitfinex-derivatives","SOLF0:USTF0",1745232859224,26.00767863,140.1,140.07,0.04962135]
["bitfinex-derivatives","SOLF0:USTF0",1745232859624,33.14557863,140.1,140.07,0.04962135]
["bitfinex-derivatives","SOLF0:USTF0",1745232860225,33.14557863,140.1,140.07,7.18852135]
["bitfinex-derivatives","SOLF0:USTF0",1745232860422,33.14557863,140.1,140.07,0.04962135]
["bitfinex-derivatives","SOLF0:USTF0",1745232860617,26.00767863,140.1,140.07,0.04962135]
["bitfinex-derivatives","SOLF0:USTF0",1745232860834,32.23505408,140.1,140.07,0.04962135]
["bitfinex-derivatives","SOLF0:USTF0",1745232861625,7.1384,140.09,140.07,0.04962135]
["bitfinex-derivatives","SOLF0:USTF0",1745232862422,39.37285408,140.1,140.07,0.04962135]
["bitfinex-derivatives","SOLF0:USTF0",1745232862726,39.37285408,140.1,140.07,7.18862135]
["bitfinex-derivatives","SOLF0:USTF0",1745232863027,32.23505408,140.1,140.07,0.04962135]
["bitfinex-derivatives","SOLF0:USTF0",1745232863228,6.22737545,140.08,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745232863523,7.1396,140.07,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745232863826,25.94,140.06,140.03,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745232864331,25.98771623,140.06,140.04,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232864827,0.04771623,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745232865527,0.04771623,140.06,140.05,13.36747545]
["bitfinex-derivatives","SOLF0:USTF0",1745232886651,0.04771623,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745232886850,0.04771623,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745232887250,0.04771623,140.06,140.03,0.04537095]
["bitfinex-derivatives","SOLF0:USTF0",1745232887549,7.18751623,140.06,140.03,7.18607095]
["bitfinex-derivatives","SOLF0:USTF0",1745232887849,0.04771623,140.06,140.03,7.18607095]
["bitfinex-derivatives","SOLF0:USTF0",1745232888050,26.26,140.05,140.03,7.18607095]
["bitfinex-derivatives","SOLF0:USTF0",1745232888446,26.26,140.05,140.03,0.04537095]
["bitfinex-derivatives","SOLF0:USTF0",1745232889145,7.1406,140.04,140.03,0.04537095]
["bitfinex-derivatives","SOLF0:USTF0",1745232900357,13.36797545,140.04,140.03,0.04537095]
["bitfinex-derivatives","SOLF0:USTF0",1745232900559,6.22737545,140.04,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745232901159,7.1414,140.03,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745232901564,7.19397558,140.03,140.0,7.18990558]
["bitfinex-derivatives","SOLF0:USTF0",1745232902762,7.19397558,140.03,140.01,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745232903365,0.05257558,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745232904763,0.05257558,140.03,140.01,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745232906565,0.05257558,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745232907768,0.05257558,140.03,140.01,13.36927545]
["bitfinex-derivatives","SOLF0:USTF0",1745232908361,0.05257558,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745232909167,0.05257558,140.03,140.01,13.36927545]
["bitfinex-derivatives","SOLF0:USTF0",1745232909966,0.05257558,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745232910166,0.05257558,140.03,140.01,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232910368,7.19377558,140.03,140.0,6.27488103]
["bitfinex-derivatives","SOLF0:USTF0",1745232910569,7.19377558,140.03,140.0,13.41718103]
["bitfinex-derivatives","SOLF0:USTF0",1745232910970,7.19377558,140.03,140.0,6.27488103]
["bitfinex-derivatives","SOLF0:USTF0",1745232911571,0.05257558,140.03,140.01,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745232913165,0.05257558,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745232921671,0.05257558,140.03,140.02,13.36897545]
["bitfinex-derivatives","SOLF0:USTF0",1745232922077,26.0,140.08,140.02,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232922277,26.0,140.08,140.04,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232922580,7.1394,140.07,140.04,13.36767545]
["bitfinex-derivatives","SOLF0:USTF0",1745232924081,6.27950382,140.07,140.04,0.0519152]
["bitfinex-derivatives","SOLF0:USTF0",1745232924480,7.1396,140.06,140.04,0.0519152]
["bitfinex-derivatives","SOLF0:USTF0",1745232925379,7.1401,140.05,140.04,0.0519152]
["bitfinex-derivatives","SOLF0:USTF0",1745232929383,33.1201,140.05,140.04,0.0519152]
["bitfinex-derivatives","SOLF0:USTF0",1745232931586,25.98,140.05,140.04,0.0519152]
["bitfinex-derivatives","SOLF0:USTF0",1745232932280,33.1201,140.05,140.04,0.0519152]
["bitfinex-derivatives","SOLF0:USTF0",1745232932787,25.98,140.05,140.04,0.0519152]
["bitfinex-derivatives","SOLF0:USTF0",1745232933485,33.1201,140.05,140.04,0.0519152]
["bitfinex-derivatives","SOLF0:USTF0",1745232934887,39.34747545,140.05,140.04,0.0519152]
["bitfinex-derivatives","SOLF0:USTF0",1745232935086,7.1407,140.04,140.01,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1745232935483,32.20737545,140.05,140.01,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1745232935484,7.1412,140.03,140.01,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1745232935789,7.1412,140.03,140.0,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745232936089,0.04905304,140.03,140.01,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745232937892,7.19025304,140.03,140.01,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745232938788,0.04905304,140.03,140.01,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745232941295,7.19025304,140.03,140.01,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745232941686,7.19025304,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745232941687,0.04905304,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745232943194,25.94,140.08,140.01,11.99817545]
["bitfinex-derivatives","SOLF0:USTF0",1745232943496,25.94,140.08,140.04,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232944094,33.0788,140.08,140.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1745232944294,0.04576352,140.07,140.05,7.18731168]
["bitfinex-derivatives","SOLF0:USTF0",1745232945096,0.04576352,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745232946995,0.04576352,140.07,140.05,7.18721168]
["bitfinex-derivatives","SOLF0:USTF0",1745232947192,7.18516352,140.07,140.05,0.04731168]
["bitfinex-derivatives","SOLF0:USTF0",1745232947496,13.41253897,140.07,140.05,0.04731168]
["bitfinex-derivatives","SOLF0:USTF0",1745232948097,6.27313897,140.07,140.05,0.04731168]
["bitfinex-derivatives","SOLF0:USTF0",1745232949098,0.04576352,140.07,140.05,0.04731168]
["bitfinex-derivatives","SOLF0:USTF0",1745232949496,0.04576352,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745232958601,3.9425,140.12,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745232958602,22.67270181,140.16,140.06,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232958800,6.22737545,140.13,140.08,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232959198,7.1368,140.12,140.09,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745232959597,7.1368,140.12,140.1,14.80340627]
["bitfinex-derivatives","SOLF0:USTF0",1745232959801,7.18694192,140.12,140.1,14.80340627]
["bitfinex-derivatives","SOLF0:USTF0",1745232960001,7.18694192,140.12,140.11,7.66580627]
["bitfinex-derivatives","SOLF0:USTF0",1745232960405,0.05014192,140.12,140.11,7.66580627]
["bitfinex-derivatives","SOLF0:USTF0",1745232961506,7.18664192,140.12,140.11,7.66580627]
["bitfinex-derivatives","SOLF0:USTF0",1745232962504,7.1372,140.11,140.09,0.04510048]
["bitfinex-derivatives","SOLF0:USTF0",1745232962705,25.94,140.1,140.09,0.04510048]
["bitfinex-derivatives","SOLF0:USTF0",1745232963006,25.94,140.1,140.09,7.70664184]
["bitfinex-derivatives","SOLF0:USTF0",1745232963505,25.94,140.1,140.09,7.18320048]
["bitfinex-derivatives","SOLF0:USTF0",1745232964605,25.94,140.1,140.09,0.04510048]
["bitfinex-derivatives","SOLF0:USTF0",1745232965906,25.94,140.1,140.09,7.18320048]
["bitfinex-derivatives","SOLF0:USTF0",1745232970406,33.0776,140.1,140.09,0.04510048]
["bitfinex-derivatives","SOLF0:USTF0",1745232974905,25.94,140.1,140.09,0.04510048]
["bitfinex-derivatives","SOLF0:USTF0",1745232976310,33.0776,140.1,140.09,0.04510048]
["bitfinex-derivatives","SOLF0:USTF0",1745232977513,25.94,140.1,140.09,7.18320048]
["bitfinex-derivatives","SOLF0:USTF0",1745232980616,6.27751737,140.12,140.09,0.04510048]
["bitfinex-derivatives","SOLF0:USTF0",1745232981114,6.27751737,140.12,140.1,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745232981314,0.05014192,140.12,140.1,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745232982514,7.18684192,140.12,140.1,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745232982915,0.05014192,140.12,140.1,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745232985519,7.18674192,140.12,140.1,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745232986317,0.05014192,140.12,140.1,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745232986620,0.05014192,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745232987119,0.05014192,140.12,140.09,0.04510048]
["bitfinex-derivatives","SOLF0:USTF0",1745232987420,0.05014192,140.12,140.1,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745232988617,6.22737545,140.11,140.09,0.04510048]
["bitfinex-derivatives","SOLF0:USTF0",1745232989119,10.16297545,140.11,140.03,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232989312,13.36617545,140.08,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745232989510,39.30617545,140.08,140.05,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745232989715,32.16737545,140.08,140.03,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232989920,39.30617545,140.08,140.05,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745232990122,0.04755014,140.07,140.05,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745232992122,0.04755014,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745232992622,0.04755014,140.07,140.05,13.36727545]
["bitfinex-derivatives","SOLF0:USTF0",1745232992918,0.04755014,140.07,140.05,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745232994222,0.04755014,140.07,140.04,0.04599891]
["bitfinex-derivatives","SOLF0:USTF0",1745232995023,7.18685014,140.07,140.04,7.18639891]
["bitfinex-derivatives","SOLF0:USTF0",1745232995222,0.04755014,140.07,140.04,6.27337436]
["bitfinex-derivatives","SOLF0:USTF0",1745232996423,0.04755014,140.07,140.05,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745232997020,0.04755014,140.07,140.06,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745232998419,0.04755014,140.07,140.06,13.36697545]
["bitfinex-derivatives","SOLF0:USTF0",1745233005424,5.014e-05,140.07,140.06,13.36697545]
["bitfinex-derivatives","SOLF0:USTF0",1745233009336,5.014e-05,140.07,140.06,15.43427545]
["bitfinex-derivatives","SOLF0:USTF0",1745233015243,25.92,140.14,140.06,8.29467545]
["bitfinex-derivatives","SOLF0:USTF0",1745233015446,25.92,140.14,140.1,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233015945,25.92,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745233017545,33.0557,140.14,140.12,0.04987791]
["bitfinex-derivatives","SOLF0:USTF0",1745233018447,25.92,140.14,140.12,0.04987791]
["bitfinex-derivatives","SOLF0:USTF0",1745233018648,25.92,140.14,140.12,7.18617791]
["bitfinex-derivatives","SOLF0:USTF0",1745233019747,33.0559,140.14,140.12,0.04987791]
["bitfinex-derivatives","SOLF0:USTF0",1745233020248,13.36337545,140.13,140.12,0.04987791]
["bitfinex-derivatives","SOLF0:USTF0",1745233020444,6.22737545,140.13,140.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745233020749,6.22737545,140.11,140.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745233020946,33.0578,140.1,140.04,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233021247,25.92,140.1,140.06,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233021447,25.92,140.1,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745233021649,0.04763413,140.09,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745233026755,0.04763413,140.09,140.07,7.18650309]
["bitfinex-derivatives","SOLF0:USTF0",1745233026951,0.04763413,140.09,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233027154,6.27500958,140.09,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233027355,0.04763413,140.09,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233027856,0.04763413,140.09,140.07,7.18640309]
["bitfinex-derivatives","SOLF0:USTF0",1745233029755,0.04763413,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745233030257,0.04763413,140.09,140.07,7.18660309]
["bitfinex-derivatives","SOLF0:USTF0",1745233032562,6.22737545,140.08,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233035061,13.36597545,140.08,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233035655,6.22737545,140.08,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233036261,13.36597545,140.08,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233041962,6.22737545,140.08,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233042166,2.02003413,140.09,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233043267,9.15813413,140.09,140.07,7.18650309]
["bitfinex-derivatives","SOLF0:USTF0",1745233047269,0.04763413,140.09,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233047769,0.04763413,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745233047971,0.04763413,140.09,140.07,6.27507854]
["bitfinex-derivatives","SOLF0:USTF0",1745233048169,0.04763413,140.09,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233048370,0.04763413,140.09,140.07,7.18660309]
["bitfinex-derivatives","SOLF0:USTF0",1745233048669,0.04763413,140.09,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233049171,0.04763413,140.09,140.07,7.18660309]
["bitfinex-derivatives","SOLF0:USTF0",1745233053275,0.04763413,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745233053463,0.04763413,140.09,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233053870,0.04763413,140.09,140.07,7.18650309]
["bitfinex-derivatives","SOLF0:USTF0",1745233054068,7.18573413,140.09,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233055870,7.18573413,140.09,140.07,7.18670309]
["bitfinex-derivatives","SOLF0:USTF0",1745233056473,7.18573413,140.09,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233059473,13.36597545,140.08,140.07,0.04770309]
["bitfinex-derivatives","SOLF0:USTF0",1745233064573,7.1402,140.05,140.01,364.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745233064774,32.14737545,140.06,140.01,371.20587545]
["bitfinex-derivatives","SOLF0:USTF0",1745233065177,39.28727545,140.06,140.04,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745233065679,39.28727545,140.06,140.03,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745233065883,39.33816375,140.06,140.04,0.04578042]
["bitfinex-derivatives","SOLF0:USTF0",1745233066277,39.33816375,140.06,140.04,7.18638042]
["bitfinex-derivatives","SOLF0:USTF0",1745233067581,39.33816375,140.06,140.04,0.04578042]
["bitfinex-derivatives","SOLF0:USTF0",1745233070989,32.19826375,140.06,140.04,7.18638042]
["bitfinex-derivatives","SOLF0:USTF0",1745233071891,25.9708883,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745233083396,33.1104883,140.06,140.04,7.18618042]
["bitfinex-derivatives","SOLF0:USTF0",1745233083796,39.33786375,140.06,140.04,0.04578042]
["bitfinex-derivatives","SOLF0:USTF0",1745233084295,39.33786375,140.06,140.04,7.18628042]
["bitfinex-derivatives","SOLF0:USTF0",1745233084997,33.1104883,140.06,140.04,7.18628042]
["bitfinex-derivatives","SOLF0:USTF0",1745233085198,25.9708883,140.06,140.04,7.18628042]
["bitfinex-derivatives","SOLF0:USTF0",1745233085998,33.1108883,140.06,140.04,7.18628042]
["bitfinex-derivatives","SOLF0:USTF0",1745233091103,25.9708883,140.06,140.04,7.18628042]
["bitfinex-derivatives","SOLF0:USTF0",1745233091306,25.9708883,140.06,140.05,13.36747545]
["bitfinex-derivatives","SOLF0:USTF0",1745233091500,0.0508883,140.06,140.05,13.36747545]
["bitfinex-derivatives","SOLF0:USTF0",1745233095706,0.0508883,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745233101007,0.0508883,140.06,140.05,13.36747545]
["bitfinex-derivatives","SOLF0:USTF0",1745233106813,0.0508883,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745233107014,0.0508883,140.06,140.05,13.36747545]
["bitfinex-derivatives","SOLF0:USTF0",1745233108915,0.0508883,140.06,140.05,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745233111515,32.12737545,140.12,140.05,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233111714,6.22737545,140.1,140.05,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233112014,13.36517545,140.1,140.07,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745233112416,13.36517545,140.1,140.05,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233112615,13.41204143,140.1,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233113317,13.41204143,140.1,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745233114217,25.9,140.09,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745233118517,25.9,140.09,140.07,7.19269845]
["bitfinex-derivatives","SOLF0:USTF0",1745233120323,25.9,140.09,140.08,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745233121025,0.04686598,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745233141731,7.18446598,140.1,140.08,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745233142536,7.18446598,140.1,140.07,7.19269845]
["bitfinex-derivatives","SOLF0:USTF0",1745233144140,33.06446598,140.1,140.07,7.19269845]
["bitfinex-derivatives","SOLF0:USTF0",1745233145242,33.06446598,140.1,140.08,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745233145936,33.06446598,140.1,140.07,7.19269845]
["bitfinex-derivatives","SOLF0:USTF0",1745233146141,25.92686598,140.1,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233147344,25.92686598,140.1,140.07,7.19269845]
["bitfinex-derivatives","SOLF0:USTF0",1745233147345,33.06486598,140.1,140.07,7.19269845]
["bitfinex-derivatives","SOLF0:USTF0",1745233147538,25.92686598,140.1,140.07,7.19269845]
["bitfinex-derivatives","SOLF0:USTF0",1745233148543,25.92686598,140.1,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745233149038,33.06446598,140.1,140.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745233150146,33.06446598,140.1,140.07,7.19269845]
["bitfinex-derivatives","SOLF0:USTF0",1745233150443,33.06446598,140.1,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233150845,33.06446598,140.1,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745233152046,25.92686598,140.1,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745233152748,33.06446598,140.1,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745233157049,7.1384,140.09,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233157248,6.22737545,140.08,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233157654,13.36597545,140.08,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233163356,13.36567545,140.09,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233164860,7.1386,140.08,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233166059,13.36567545,140.09,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233180073,6.22737545,140.09,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233180774,13.36587545,140.09,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233182975,0.04686598,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745233183471,0.04686598,140.1,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233183776,0.04686598,140.1,140.07,7.19269845]
["bitfinex-derivatives","SOLF0:USTF0",1745233184075,0.04686598,140.1,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233184270,32.9983,140.09,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233185478,7.1386,140.08,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233186577,0.04686598,140.1,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233187079,0.04686598,140.1,140.09,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745233190278,0.04686598,140.1,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233190478,6.22737545,140.09,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233190680,0.04686598,140.1,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233190975,7.18476598,140.1,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233191180,7.18476598,140.1,140.07,7.19279845]
["bitfinex-derivatives","SOLF0:USTF0",1745233193283,7.1381,140.09,140.07,7.19279845]
["bitfinex-derivatives","SOLF0:USTF0",1745233193884,7.18466598,140.1,140.07,7.19279845]
["bitfinex-derivatives","SOLF0:USTF0",1745233195983,7.1385,140.09,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233196279,25.86,140.08,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233197387,32.9986,140.08,140.07,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1745233197585,25.86,140.08,140.02,8.14347545]
["bitfinex-derivatives","SOLF0:USTF0",1745233197983,7.1394,140.07,140.04,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745233198281,25.86,140.08,140.04,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233198485,25.86,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745233198486,32.9988,140.08,140.05,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745233198786,0.05172308,140.07,140.05,0.04784218]
["bitfinex-derivatives","SOLF0:USTF0",1745233199084,0.05172308,140.07,140.05,7.18794218]
["bitfinex-derivatives","SOLF0:USTF0",1745233200285,0.05172308,140.07,140.05,0.04784218]
["bitfinex-derivatives","SOLF0:USTF0",1745233200782,0.05172308,140.07,140.06,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233201086,0.05172308,140.07,140.06,13.36697545]
["bitfinex-derivatives","SOLF0:USTF0",1745233201288,25.86,140.11,140.06,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233201484,25.86,140.11,140.08,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233201680,25.86,140.11,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745233202086,32.9974,140.11,140.08,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745233202385,6.22737545,140.09,140.03,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233202588,13.36747545,140.05,140.01,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1745233202787,32.08737545,140.05,140.01,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1745233202987,25.86,140.05,140.03,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233203188,32.9987,140.08,140.03,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233203388,32.9987,140.08,140.02,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745233203588,25.86,140.08,140.05,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233203787,0.04566601,140.06,140.05,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233203989,6.27304146,140.06,140.04,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1745233204185,13.41284146,140.06,140.04,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1745233204389,7.18546601,140.06,140.04,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1745233204685,0.04566601,140.06,140.04,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1745233205188,0.04566601,140.06,140.05,7.58357328]
["bitfinex-derivatives","SOLF0:USTF0",1745233205691,0.04566601,140.06,140.05,7.58288333]
["bitfinex-derivatives","SOLF0:USTF0",1745233206389,0.04566601,140.06,140.04,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1745233207491,0.04566601,140.06,140.04,7.18563506]
["bitfinex-derivatives","SOLF0:USTF0",1745233208892,0.04566601,140.06,140.04,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1745233209493,7.18536601,140.06,140.04,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1745233212893,7.1401,140.05,140.04,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1745233213194,0.04566601,140.06,140.04,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1745233213495,7.18566601,140.06,140.04,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1745233213793,6.22737545,140.05,140.04,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1745233216595,13.36747545,140.05,140.04,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1745233216997,6.22737545,140.05,139.97,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745233217296,7.1416,140.02,139.97,12.02997545]
["bitfinex-derivatives","SOLF0:USTF0",1745233217590,6.22737545,139.99,139.92,952.3]
["bitfinex-derivatives","SOLF0:USTF0",1745233217793,6.22737545,139.99,139.94,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233217988,6.22737545,139.99,139.97,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745233218195,0.05465785,139.98,139.95,0.05354053]
["bitfinex-derivatives","SOLF0:USTF0",1745233218495,6.22737545,139.97,139.95,7.19834053]
["bitfinex-derivatives","SOLF0:USTF0",1745233218690,0.05465785,139.98,139.95,0.05354053]
["bitfinex-derivatives","SOLF0:USTF0",1745233219292,0.05465785,139.98,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745233220300,0.05465785,139.98,139.95,7.19854053]
["bitfinex-derivatives","SOLF0:USTF0",1745233221203,0.05465785,139.98,139.96,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745233222602,0.05465785,139.98,139.97,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745233223100,25.86,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745233223402,25.86,140.0,139.98,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233224099,25.86,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745233224305,25.91386033,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745233226504,0.05386033,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745233230311,25.86,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745233230508,25.86,140.03,140.02,13.36897545]
["bitfinex-derivatives","SOLF0:USTF0",1745233233206,25.86,140.03,140.02,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745233234517,25.86,140.03,140.01,7.18987981]
["bitfinex-derivatives","SOLF0:USTF0",1745233235215,25.86,140.03,140.01,0.04797981]
["bitfinex-derivatives","SOLF0:USTF0",1745233235816,33.0015,140.03,140.01,0.04797981]
["bitfinex-derivatives","SOLF0:USTF0",1745233236516,25.86,140.03,140.01,7.19007981]
["bitfinex-derivatives","SOLF0:USTF0",1745233236716,6.22737545,140.02,140.01,0.04797981]
["bitfinex-derivatives","SOLF0:USTF0",1745233237516,13.36897545,140.02,140.01,0.04797981]
["bitfinex-derivatives","SOLF0:USTF0",1745233237909,6.22737545,140.02,139.96,367.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233238215,7.1425,140.01,139.98,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745233238618,13.37037545,140.0,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745233238919,25.86,139.99,139.97,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745233239116,25.86,139.99,139.97,7.19605533]
["bitfinex-derivatives","SOLF0:USTF0",1745233240616,25.86,139.99,139.98,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745233245022,0.05468547,140.0,139.99,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745233246823,0.05468547,140.0,139.98,13.37087545]
["bitfinex-derivatives","SOLF0:USTF0",1745233247424,7.19738547,140.0,139.97,7.19585533]
["bitfinex-derivatives","SOLF0:USTF0",1745233249123,7.1432,139.99,139.97,7.19585533]
["bitfinex-derivatives","SOLF0:USTF0",1745233249424,6.22737545,139.99,139.97,0.05195533]
["bitfinex-derivatives","SOLF0:USTF0",1745233249624,25.86,139.98,139.97,0.05195533]
["bitfinex-derivatives","SOLF0:USTF0",1745233249826,33.0037,139.98,139.97,0.05195533]
["bitfinex-derivatives","SOLF0:USTF0",1745233255724,25.86,139.98,139.92,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745233255926,6.22737545,139.96,139.9,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233256627,6.22737545,139.96,139.92,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233256826,0.05474121,139.94,139.92,6.27726228]
["bitfinex-derivatives","SOLF0:USTF0",1745233257127,0.05474121,139.94,139.92,13.42376228]
["bitfinex-derivatives","SOLF0:USTF0",1745233257621,0.05474121,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745233263236,0.05474121,139.94,139.92,0.04988683]
["bitfinex-derivatives","SOLF0:USTF0",1745233263425,25.91474121,139.94,139.92,0.04988683]
["bitfinex-derivatives","SOLF0:USTF0",1745233264231,33.06054121,139.94,139.92,0.04988683]
["bitfinex-derivatives","SOLF0:USTF0",1745233264425,25.91474121,139.94,139.92,0.04988683]
["bitfinex-derivatives","SOLF0:USTF0",1745233264628,25.91474121,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745233265130,25.91474121,139.94,139.92,7.19638683]
["bitfinex-derivatives","SOLF0:USTF0",1745233266231,25.91474121,139.94,139.93,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745233267431,25.91474121,139.94,139.92,7.19638683]
["bitfinex-derivatives","SOLF0:USTF0",1745233267930,25.91474121,139.94,139.92,0.04988683]
["bitfinex-derivatives","SOLF0:USTF0",1745233268931,6.22737545,139.93,139.92,0.04988683]
["bitfinex-derivatives","SOLF0:USTF0",1745233269432,13.37357545,139.93,139.92,0.04988683]
["bitfinex-derivatives","SOLF0:USTF0",1745233271534,6.22737545,139.93,139.86,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233271731,6.22737545,139.91,139.86,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233271932,25.86,139.9,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745233272435,25.86,139.9,139.88,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745233272627,25.90552183,139.9,139.87,0.04754803]
["bitfinex-derivatives","SOLF0:USTF0",1745233273135,25.90552183,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745233273730,25.90552183,139.9,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745233274936,33.05342183,139.9,139.88,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745233275125,33.05342183,139.9,139.87,0.04754803]
["bitfinex-derivatives","SOLF0:USTF0",1745233275938,33.05342183,139.9,139.87,7.19644803]
["bitfinex-derivatives","SOLF0:USTF0",1745233276234,33.05342183,139.9,139.87,0.04754803]
["bitfinex-derivatives","SOLF0:USTF0",1745233277334,33.05342183,139.9,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745233277535,39.28079728,139.9,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745233278129,25.90552183,139.9,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745233278836,25.90552183,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745233280734,25.90552183,139.9,139.88,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745233281636,25.90552183,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745233283435,0.04552183,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745233283643,25.86,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745233283934,25.86,139.93,139.92,13.37407545]
["bitfinex-derivatives","SOLF0:USTF0",1745233284137,598.945,139.96,139.93,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745233284838,598.99457134,139.96,139.93,7.19102081]
["bitfinex-derivatives","SOLF0:USTF0",1745233288339,598.99457134,139.96,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745233288839,598.99457134,139.96,139.93,7.19132081]
["bitfinex-derivatives","SOLF0:USTF0",1745233291041,7.1453,139.95,139.93,7.19132081]
["bitfinex-derivatives","SOLF0:USTF0",1745233291641,7.1453,139.95,139.93,0.04532081]
["bitfinex-derivatives","SOLF0:USTF0",1745233292245,7.1457,139.94,139.93,0.04532081]
["bitfinex-derivatives","SOLF0:USTF0",1745233294845,13.37307545,139.94,139.93,0.04532081]
["bitfinex-derivatives","SOLF0:USTF0",1745233297950,6.22737545,139.94,139.93,0.04532081]
["bitfinex-derivatives","SOLF0:USTF0",1745233298249,598.07694679,139.96,139.93,0.04532081]
["bitfinex-derivatives","SOLF0:USTF0",1745233298743,0.04957134,139.96,139.93,6.27269626]
["bitfinex-derivatives","SOLF0:USTF0",1745233298949,0.04957134,139.96,139.95,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233299249,0.04957134,139.96,139.95,13.37257545]
["bitfinex-derivatives","SOLF0:USTF0",1745233304768,25.84,140.01,139.99,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1745233305067,32.9823,140.01,139.98,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233305364,32.9823,140.01,139.98,13.37087545]
["bitfinex-derivatives","SOLF0:USTF0",1745233305867,33.0339258,140.01,139.98,13.42239642]
["bitfinex-derivatives","SOLF0:USTF0",1745233308071,7.1427,140.0,139.98,13.42239642]
["bitfinex-derivatives","SOLF0:USTF0",1745233308267,7.1427,140.0,139.98,6.27889642]
["bitfinex-derivatives","SOLF0:USTF0",1745233308467,25.8916258,140.01,139.98,6.27889642]
["bitfinex-derivatives","SOLF0:USTF0",1745233308868,33.0340258,140.01,139.98,13.42229642]
["bitfinex-derivatives","SOLF0:USTF0",1745233309173,33.0340258,140.01,139.98,6.27889642]
["bitfinex-derivatives","SOLF0:USTF0",1745233309864,33.0340258,140.01,139.98,13.42239642]
["bitfinex-derivatives","SOLF0:USTF0",1745233310873,7.1427,140.0,139.98,13.42239642]
["bitfinex-derivatives","SOLF0:USTF0",1745233311169,25.8916258,140.01,139.98,0.05152097]
["bitfinex-derivatives","SOLF0:USTF0",1745233311370,7.1431,140.0,139.98,0.05152097]
["bitfinex-derivatives","SOLF0:USTF0",1745233312370,7.1432,139.99,139.98,0.05152097]
["bitfinex-derivatives","SOLF0:USTF0",1745233314070,13.37027545,140.0,139.98,0.05152097]
["bitfinex-derivatives","SOLF0:USTF0",1745233314369,7.1432,139.99,139.98,0.05152097]
["bitfinex-derivatives","SOLF0:USTF0",1745233314871,6.22737545,140.0,139.94,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233315072,6.22737545,139.98,139.94,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233315273,25.84,139.97,139.94,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233315474,32.9844,139.97,139.94,13.37307545]
["bitfinex-derivatives","SOLF0:USTF0",1745233315771,32.9844,139.97,139.94,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745233315976,33.03006471,139.97,139.94,7.19974226]
["bitfinex-derivatives","SOLF0:USTF0",1745233318479,7.1447,139.96,139.94,0.05404226]
["bitfinex-derivatives","SOLF0:USTF0",1745233320181,32.11304016,139.97,139.94,0.05404226]
["bitfinex-derivatives","SOLF0:USTF0",1745233321485,7.1451,139.96,139.94,0.05404226]
["bitfinex-derivatives","SOLF0:USTF0",1745233322084,7.1452,139.95,139.94,0.05404226]
["bitfinex-derivatives","SOLF0:USTF0",1745233323486,7.1449,139.96,139.94,0.05404226]
["bitfinex-derivatives","SOLF0:USTF0",1745233324482,7.1452,139.95,139.94,0.05404226]
["bitfinex-derivatives","SOLF0:USTF0",1745233324687,6.22737545,139.95,139.89,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745233324984,6.22737545,139.95,139.89,8.18507545]
["bitfinex-derivatives","SOLF0:USTF0",1745233325786,0.04792686,139.93,139.91,7.19981416]
["bitfinex-derivatives","SOLF0:USTF0",1745233326188,0.04792686,139.93,139.91,0.05261416]
["bitfinex-derivatives","SOLF0:USTF0",1745233326388,0.04792686,139.93,139.91,7.19961416]
["bitfinex-derivatives","SOLF0:USTF0",1745233327192,0.04792686,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745233327685,0.04792686,139.93,139.91,0.05261416]
["bitfinex-derivatives","SOLF0:USTF0",1745233327887,0.04792686,139.93,139.91,7.19961416]
["bitfinex-derivatives","SOLF0:USTF0",1745233329091,25.88792686,139.93,139.91,0.05261416]
["bitfinex-derivatives","SOLF0:USTF0",1745233329694,7.1467,139.92,139.91,0.05261416]
["bitfinex-derivatives","SOLF0:USTF0",1745233333195,39.26180231,139.93,139.91,0.05261416]
["bitfinex-derivatives","SOLF0:USTF0",1745233336196,7.1467,139.92,139.91,0.05261416]
["bitfinex-derivatives","SOLF0:USTF0",1745233338196,39.26180231,139.93,139.91,0.05261416]
["bitfinex-derivatives","SOLF0:USTF0",1745233339497,7.1467,139.92,139.91,0.05261416]
["bitfinex-derivatives","SOLF0:USTF0",1745233340294,7.1479,139.9,139.87,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233340898,7.1479,139.9,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745233341294,7.1475,139.91,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745233341500,0.04765365,139.9,139.88,7.203496]
["bitfinex-derivatives","SOLF0:USTF0",1745233343102,0.04765365,139.9,139.89,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745233343399,0.04765365,139.9,139.89,13.37567545]
["bitfinex-derivatives","SOLF0:USTF0",1745233343994,25.84,139.93,139.91,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233344900,25.84,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745233345101,25.88597335,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745233347200,0.04597335,139.93,139.92,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745233355509,0.04597335,139.93,139.91,7.19298767]
["bitfinex-derivatives","SOLF0:USTF0",1745233355709,0.04597335,139.93,139.91,13.42036312]
["bitfinex-derivatives","SOLF0:USTF0",1745233356806,0.04597335,139.93,139.91,6.27336312]
["bitfinex-derivatives","SOLF0:USTF0",1745233356807,7.19227335,139.93,139.91,6.27336312]
["bitfinex-derivatives","SOLF0:USTF0",1745233357110,32.06737545,139.92,139.8,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745233357310,13.37697545,139.87,139.82,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233357516,13.37697545,139.87,139.83,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745233358016,7.1498,139.86,139.82,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745233358216,6.22737545,139.87,139.81,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233358517,6.27595108,139.85,139.83,0.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1745233359216,13.42655108,139.85,139.83,0.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1745233359413,7.19917563,139.85,139.83,0.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1745233359614,0.04857563,139.85,139.83,0.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1745233359921,0.04857563,139.85,139.83,6.27519107]
["bitfinex-derivatives","SOLF0:USTF0",1745233361117,0.04857563,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745233363519,0.04857563,139.85,139.83,13.42629107]
["bitfinex-derivatives","SOLF0:USTF0",1745233363723,0.04857563,139.85,139.83,7.19891562]
["bitfinex-derivatives","SOLF0:USTF0",1745233365122,6.27595108,139.85,139.83,0.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1745233365523,7.1508,139.84,139.83,0.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1745233367823,32.9908,139.84,139.83,0.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1745233369316,25.84,139.84,139.83,0.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1745233369924,25.84,139.84,139.83,7.19911562]
["bitfinex-derivatives","SOLF0:USTF0",1745233371723,0.04857563,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745233375631,0.04857563,139.85,139.83,13.42629107]
["bitfinex-derivatives","SOLF0:USTF0",1745233375929,0.04857563,139.85,139.83,6.27519107]
["bitfinex-derivatives","SOLF0:USTF0",1745233376931,0.04857563,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745233384433,32.06737545,139.89,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745233385533,32.11367483,139.89,139.87,7.19608594]
["bitfinex-derivatives","SOLF0:USTF0",1745233386235,39.26207483,139.89,139.87,7.19608594]
["bitfinex-derivatives","SOLF0:USTF0",1745233388437,7.1488,139.88,139.87,0.04708594]
["bitfinex-derivatives","SOLF0:USTF0",1745233391847,32.11367483,139.89,139.83,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745233392043,6.22737545,139.86,139.83,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745233392944,6.27758405,139.86,139.83,7.20198813]
["bitfinex-derivatives","SOLF0:USTF0",1745233393246,7.1504,139.85,139.83,7.20198813]
["bitfinex-derivatives","SOLF0:USTF0",1745233393846,7.1504,139.85,139.83,0.05078813]
["bitfinex-derivatives","SOLF0:USTF0",1745233394042,7.1508,139.84,139.83,0.05078813]
["bitfinex-derivatives","SOLF0:USTF0",1745233394443,13.37817545,139.84,139.83,0.05078813]
["bitfinex-derivatives","SOLF0:USTF0",1745233395547,32.9905,139.85,139.83,0.05078813]
["bitfinex-derivatives","SOLF0:USTF0",1745233396951,32.9905,139.85,139.83,7.20208813]
["bitfinex-derivatives","SOLF0:USTF0",1745233397147,25.84,139.85,139.83,0.05078813]
["bitfinex-derivatives","SOLF0:USTF0",1745233397451,0.0502086,139.86,139.83,6.27816358]
["bitfinex-derivatives","SOLF0:USTF0",1745233398254,7.2001086,139.86,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745233399655,7.1505,139.85,139.83,13.42926358]
["bitfinex-derivatives","SOLF0:USTF0",1745233399952,0.0502086,139.86,139.83,13.42926358]
["bitfinex-derivatives","SOLF0:USTF0",1745233400353,7.2003086,139.86,139.83,13.42926358]
["bitfinex-derivatives","SOLF0:USTF0",1745233400750,0.0502086,139.86,139.83,13.42926358]
["bitfinex-derivatives","SOLF0:USTF0",1745233401455,7.2002086,139.86,139.83,13.42926358]
["bitfinex-derivatives","SOLF0:USTF0",1745233402553,7.1504,139.85,139.83,13.42926358]
["bitfinex-derivatives","SOLF0:USTF0",1745233403156,7.2003086,139.86,139.83,13.42926358]
["bitfinex-derivatives","SOLF0:USTF0",1745233404359,7.2003086,139.86,139.84,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745233404360,0.0502086,139.86,139.84,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745233404657,0.0502086,139.86,139.83,6.27816358]
["bitfinex-derivatives","SOLF0:USTF0",1745233405159,0.0502086,139.86,139.84,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745233405558,0.0502086,139.86,139.83,6.27816358]
["bitfinex-derivatives","SOLF0:USTF0",1745233405759,0.0502086,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745233406458,0.0502086,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745233407459,0.0502086,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745233408563,6.27758405,139.86,139.83,0.05078813]
["bitfinex-derivatives","SOLF0:USTF0",1745233408859,7.1506,139.85,139.83,0.05078813]
["bitfinex-derivatives","SOLF0:USTF0",1745233409959,7.1508,139.84,139.83,0.05078813]
["bitfinex-derivatives","SOLF0:USTF0",1745233412255,39.21817545,139.84,139.83,0.05078813]
["bitfinex-derivatives","SOLF0:USTF0",1745233412461,32.06737545,139.84,139.79,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745233412960,7.1516,139.83,139.79,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1745233413161,32.06737545,139.84,139.79,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1745233413664,7.20327891,139.83,139.8,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1745233413862,7.20327891,139.83,139.8,7.20272758]
["bitfinex-derivatives","SOLF0:USTF0",1745233417863,0.05177891,139.83,139.8,6.27730303]
["bitfinex-derivatives","SOLF0:USTF0",1745233418354,0.05177891,139.83,139.82,13.37927545]
["bitfinex-derivatives","SOLF0:USTF0",1745233419761,0.05177891,139.83,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745233419965,0.05177891,139.83,139.8,6.27730303]
["bitfinex-derivatives","SOLF0:USTF0",1745233421267,0.05177891,139.83,139.81,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1745233421564,0.05177891,139.83,139.8,6.27730303]
["bitfinex-derivatives","SOLF0:USTF0",1745233422267,0.05177891,139.83,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745233422966,7.20347891,139.83,139.8,13.42990303]
["bitfinex-derivatives","SOLF0:USTF0",1745233423969,7.20347891,139.83,139.81,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745233424167,0.05177891,139.83,139.8,6.27730303]
["bitfinex-derivatives","SOLF0:USTF0",1745233424666,0.05177891,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745233429572,0.05177891,139.83,139.82,13.37927545]
["bitfinex-derivatives","SOLF0:USTF0",1745233432575,0.05177891,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745233434377,7.20307891,139.83,139.81,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745233440985,7.1521,139.82,139.8,13.42990303]
["bitfinex-derivatives","SOLF0:USTF0",1745233441287,0.05177891,139.83,139.8,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1745233441485,6.22737545,139.82,139.8,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1745233442087,7.1524,139.81,139.8,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1745233442284,6.22737545,139.82,139.8,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1745233442683,13.37947545,139.82,139.8,7.20252758]
["bitfinex-derivatives","SOLF0:USTF0",1745233442985,13.37947545,139.82,139.8,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1745233444182,0.05177891,139.83,139.8,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1745233444390,0.05177891,139.83,139.8,6.27730303]
["bitfinex-derivatives","SOLF0:USTF0",1745233445388,0.05177891,139.83,139.81,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745233445684,0.05177891,139.83,139.8,6.27730303]
["bitfinex-derivatives","SOLF0:USTF0",1745233445890,0.05177891,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745233446688,0.05177891,139.83,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745233447488,0.05177891,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745233448189,0.05177891,139.83,139.81,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745233449991,0.05177891,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745233452194,0.05177891,139.83,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745233452494,7.20337891,139.83,139.81,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745233455294,7.20337891,139.83,139.8,13.42990303]
["bitfinex-derivatives","SOLF0:USTF0",1745233455499,7.1519,139.82,139.8,7.20252758]
["bitfinex-derivatives","SOLF0:USTF0",1745233458797,7.20337891,139.83,139.8,7.20252758]
["bitfinex-derivatives","SOLF0:USTF0",1745233459000,0.05177891,139.83,139.81,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745233459404,7.20327891,139.83,139.81,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745233461204,7.1522,139.82,139.8,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1745233462000,7.1524,139.81,139.8,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1745233463807,13.37947545,139.82,139.8,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1745233465004,7.1524,139.81,139.8,0.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1745233467310,7.1536,139.79,139.75,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233467502,7.1536,139.79,139.74,386.82]
["bitfinex-derivatives","SOLF0:USTF0",1745233467707,7.1539,139.78,139.76,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745233468509,7.2067256,139.78,139.76,7.20620506]
["bitfinex-derivatives","SOLF0:USTF0",1745233468711,7.1544,139.77,139.76,0.05160506]
["bitfinex-derivatives","SOLF0:USTF0",1745233469410,7.2070256,139.78,139.76,0.05160506]
["bitfinex-derivatives","SOLF0:USTF0",1745233470609,7.2070256,139.78,139.76,7.20650506]
["bitfinex-derivatives","SOLF0:USTF0",1745233471112,0.0528256,139.78,139.76,7.20650506]
["bitfinex-derivatives","SOLF0:USTF0",1745233472811,0.0528256,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745233479320,25.84,139.83,139.76,6.27898051]
["bitfinex-derivatives","SOLF0:USTF0",1745233479521,25.84,139.83,139.79,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233480514,0.04606881,139.82,139.8,0.05048475]
["bitfinex-derivatives","SOLF0:USTF0",1745233481221,0.04606881,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745233484520,0.04606881,139.82,139.81,13.37977545]
["bitfinex-derivatives","SOLF0:USTF0",1745233486524,0.04606881,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745233490721,25.22670073,139.83,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745233490922,25.22670073,139.83,139.82,13.37927545]
["bitfinex-derivatives","SOLF0:USTF0",1745233498427,25.22670073,139.83,139.81,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745233499428,32.37820073,139.83,139.8,13.4304602]
["bitfinex-derivatives","SOLF0:USTF0",1745233500229,7.1521,139.82,139.8,0.05048475]
["bitfinex-derivatives","SOLF0:USTF0",1745233500429,31.45407618,139.83,139.8,0.05048475]
["bitfinex-derivatives","SOLF0:USTF0",1745233500826,7.1524,139.81,139.8,0.05048475]
["bitfinex-derivatives","SOLF0:USTF0",1745233501525,13.37977545,139.81,139.8,0.05048475]
["bitfinex-derivatives","SOLF0:USTF0",1745233502225,7.1542,139.78,139.75,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745233502528,32.9742,139.78,139.74,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233502729,32.9742,139.78,139.75,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745233503328,33.02828958,139.78,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745233503930,33.02828958,139.78,139.75,7.20817709]
["bitfinex-derivatives","SOLF0:USTF0",1745233504734,25.87408958,139.78,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745233505034,25.87408958,139.78,139.75,0.05297709]
["bitfinex-derivatives","SOLF0:USTF0",1745233505333,25.87408958,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745233507929,25.87408958,139.78,139.76,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233508139,25.87408958,139.78,139.76,13.38207545]
["bitfinex-derivatives","SOLF0:USTF0",1745233509338,25.87408958,139.78,139.75,7.20827709]
["bitfinex-derivatives","SOLF0:USTF0",1745233509538,25.87408958,139.78,139.75,0.05297709]
["bitfinex-derivatives","SOLF0:USTF0",1745233510341,6.22737545,139.77,139.75,0.05297709]
["bitfinex-derivatives","SOLF0:USTF0",1745233511239,7.1549,139.76,139.75,0.05297709]
["bitfinex-derivatives","SOLF0:USTF0",1745233513140,8.16977545,139.77,139.7,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745233513340,6.22737545,139.74,139.68,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233513639,32.9768,139.73,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745233514342,7.157,139.72,139.7,7.20765583]
["bitfinex-derivatives","SOLF0:USTF0",1745233514937,33.02747533,139.73,139.7,7.20765583]
["bitfinex-derivatives","SOLF0:USTF0",1745233515244,25.87077533,139.73,139.7,6.27733128]
["bitfinex-derivatives","SOLF0:USTF0",1745233515844,0.00029058,139.73,139.72,13.38437545]
["bitfinex-derivatives","SOLF0:USTF0",1745233516741,25.82,139.77,139.75,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745233516943,32.9747,139.77,139.74,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233517142,32.9747,139.77,139.73,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233517437,32.9747,139.77,139.74,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745233517840,33.02942447,139.77,139.74,7.20947398]
["bitfinex-derivatives","SOLF0:USTF0",1745233520946,7.1551,139.76,139.74,7.20947398]
["bitfinex-derivatives","SOLF0:USTF0",1745233523552,25.87472447,139.77,139.74,0.05397398]
["bitfinex-derivatives","SOLF0:USTF0",1745233523850,32.10209992,139.77,139.74,0.05397398]
["bitfinex-derivatives","SOLF0:USTF0",1745233524850,7.1549,139.76,139.74,0.05397398]
["bitfinex-derivatives","SOLF0:USTF0",1745233526450,7.1554,139.75,139.74,0.05397398]
["bitfinex-derivatives","SOLF0:USTF0",1745233527050,13.38277545,139.75,139.74,0.05397398]
["bitfinex-derivatives","SOLF0:USTF0",1745233527456,6.22737545,139.75,139.7,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233527755,6.22737545,139.73,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745233527955,7.1573,139.72,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745233528557,7.2115441,139.72,139.69,7.21142594]
["bitfinex-derivatives","SOLF0:USTF0",1745233529058,7.1579,139.71,139.69,0.05312594]
["bitfinex-derivatives","SOLF0:USTF0",1745233529355,6.22737545,139.71,139.69,0.05312594]
["bitfinex-derivatives","SOLF0:USTF0",1745233529656,7.158,139.7,139.69,0.05312594]
["bitfinex-derivatives","SOLF0:USTF0",1745233531756,13.38517545,139.71,139.69,0.05312594]
["bitfinex-derivatives","SOLF0:USTF0",1745233532959,7.158,139.7,139.69,0.05312594]
["bitfinex-derivatives","SOLF0:USTF0",1745233534260,13.38507545,139.71,139.69,0.05312594]
["bitfinex-derivatives","SOLF0:USTF0",1745233534760,7.158,139.7,139.69,0.05312594]
["bitfinex-derivatives","SOLF0:USTF0",1745233541465,0.0542441,139.72,139.69,0.05312594]
["bitfinex-derivatives","SOLF0:USTF0",1745233542666,0.0542441,139.72,139.7,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233542965,0.0542441,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745233545161,0.00027012,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745233546266,25.82,139.77,139.74,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745233546668,25.82,139.77,139.73,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233546864,25.82,139.77,139.75,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233547166,25.82,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745233549270,0.04649192,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745233556970,0.04649192,139.78,139.76,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233556971,0.04649192,139.78,139.76,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745233557571,0.04649192,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745233557771,0.04649192,139.78,139.77,13.38177545]
["bitfinex-derivatives","SOLF0:USTF0",1745233558472,0.04649192,139.78,139.77,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233558872,0.04649192,139.78,139.75,6.27541835]
["bitfinex-derivatives","SOLF0:USTF0",1745233559574,7.20059192,139.78,139.75,13.43061835]
["bitfinex-derivatives","SOLF0:USTF0",1745233562180,7.1545,139.77,139.75,13.43061835]
["bitfinex-derivatives","SOLF0:USTF0",1745233562372,0.04649192,139.78,139.75,6.27541835]
["bitfinex-derivatives","SOLF0:USTF0",1745233562579,6.27386737,139.78,139.75,0.0480429]
["bitfinex-derivatives","SOLF0:USTF0",1745233562980,7.1549,139.76,139.75,0.0480429]
["bitfinex-derivatives","SOLF0:USTF0",1745233564281,6.27386737,139.78,139.75,0.0480429]
["bitfinex-derivatives","SOLF0:USTF0",1745233564681,7.1545,139.77,139.75,7.2032429]
["bitfinex-derivatives","SOLF0:USTF0",1745233564884,7.1545,139.77,139.75,0.0480429]
["bitfinex-derivatives","SOLF0:USTF0",1745233565985,6.27386737,139.78,139.75,0.0480429]
["bitfinex-derivatives","SOLF0:USTF0",1745233566485,0.04649192,139.78,139.75,0.0480429]
["bitfinex-derivatives","SOLF0:USTF0",1745233567184,0.04649192,139.78,139.75,6.27541835]
["bitfinex-derivatives","SOLF0:USTF0",1745233567985,7.20069192,139.78,139.75,13.43061835]
["bitfinex-derivatives","SOLF0:USTF0",1745233569584,7.20069192,139.78,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745233569887,7.20069192,139.78,139.75,6.27541835]
["bitfinex-derivatives","SOLF0:USTF0",1745233570185,7.20069192,139.78,139.75,13.43051835]
["bitfinex-derivatives","SOLF0:USTF0",1745233570884,7.20069192,139.78,139.75,7.2031429]
["bitfinex-derivatives","SOLF0:USTF0",1745233571085,7.20069192,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745233571086,0.04649192,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745233571286,0.04649192,139.78,139.76,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233571585,0.04649192,139.78,139.75,7.2031429]
["bitfinex-derivatives","SOLF0:USTF0",1745233572487,0.04649192,139.78,139.76,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233573181,0.04649192,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745233573988,0.04649192,139.78,139.76,13.38207545]
["bitfinex-derivatives","SOLF0:USTF0",1745233574285,0.04649192,139.78,139.75,0.0480429]
["bitfinex-derivatives","SOLF0:USTF0",1745233574687,0.04649192,139.78,139.75,6.27541835]
["bitfinex-derivatives","SOLF0:USTF0",1745233575187,0.04649192,139.78,139.77,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745233575383,0.04649192,139.78,139.77,13.38177545]
["bitfinex-derivatives","SOLF0:USTF0",1745233576591,25.8,139.82,139.81,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745233577085,1.8987,139.86,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745233577286,25.8,139.85,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745233577586,32.9507,139.85,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745233577783,33.00139151,139.85,139.82,7.2025429]
["bitfinex-derivatives","SOLF0:USTF0",1745233577982,25.85069151,139.85,139.82,0.0507429]
["bitfinex-derivatives","SOLF0:USTF0",1745233578188,6.22737545,139.84,139.82,0.0507429]
["bitfinex-derivatives","SOLF0:USTF0",1745233578487,7.1513,139.83,139.82,0.0507429]
["bitfinex-derivatives","SOLF0:USTF0",1745233579988,13.37837545,139.84,139.82,0.0507429]
["bitfinex-derivatives","SOLF0:USTF0",1745233580489,7.151,139.84,139.82,7.2024429]
["bitfinex-derivatives","SOLF0:USTF0",1745233582091,33.00129151,139.85,139.82,7.2024429]
["bitfinex-derivatives","SOLF0:USTF0",1745233583590,7.151,139.84,139.82,7.2024429]
["bitfinex-derivatives","SOLF0:USTF0",1745233583790,25.85069151,139.85,139.83,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745233583991,25.85069151,139.85,139.82,0.0507429]
["bitfinex-derivatives","SOLF0:USTF0",1745233584492,7.1509,139.84,139.82,7.2023429]
["bitfinex-derivatives","SOLF0:USTF0",1745233585493,33.00119151,139.85,139.82,7.2023429]
["bitfinex-derivatives","SOLF0:USTF0",1745233585688,25.85069151,139.85,139.82,7.2023429]
["bitfinex-derivatives","SOLF0:USTF0",1745233587303,7.1511,139.84,139.82,7.2023429]
["bitfinex-derivatives","SOLF0:USTF0",1745233588004,33.00129151,139.85,139.83,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745233588197,33.00129151,139.85,139.82,0.0507429]
["bitfinex-derivatives","SOLF0:USTF0",1745233588603,33.00129151,139.85,139.82,7.2023429]
["bitfinex-derivatives","SOLF0:USTF0",1745233588904,0.05069151,139.85,139.84,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233590303,0.05069151,139.85,139.84,13.37817545]
["bitfinex-derivatives","SOLF0:USTF0",1745233594910,25.78,139.91,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745233596015,7.19432876,139.9,139.88,0.05368612]
["bitfinex-derivatives","SOLF0:USTF0",1745233597612,7.1483,139.89,139.88,0.05368612]
["bitfinex-derivatives","SOLF0:USTF0",1745233599015,7.1497,139.87,139.82,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745233599211,7.1497,139.87,139.83,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233599411,7.1497,139.87,139.84,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745233599812,7.1497,139.87,139.83,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233600012,7.1497,139.87,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745233600319,0.04967857,139.86,139.84,7.20030303]
["bitfinex-derivatives","SOLF0:USTF0",1745233600920,0.04967857,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745233601614,0.04967857,139.86,139.85,13.37767545]
["bitfinex-derivatives","SOLF0:USTF0",1745233603520,0.04967857,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745233606024,0.04967857,139.86,139.85,13.37767545]
["bitfinex-derivatives","SOLF0:USTF0",1745233607226,0.04967857,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745233610526,0.04967857,139.86,139.84,0.04970303]
["bitfinex-derivatives","SOLF0:USTF0",1745233610925,7.19977857,139.86,139.84,0.04970303]
["bitfinex-derivatives","SOLF0:USTF0",1745233611426,7.1503,139.85,139.84,0.04970303]
["bitfinex-derivatives","SOLF0:USTF0",1745233614929,6.27705402,139.86,139.81,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745233615131,6.27705402,139.86,139.8,367.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233615531,7.1511,139.84,139.81,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1745233616231,7.1511,139.84,139.81,7.20471764]
["bitfinex-derivatives","SOLF0:USTF0",1745233617634,7.1511,139.84,139.82,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745233618937,7.1513,139.83,139.81,7.20481764]
["bitfinex-derivatives","SOLF0:USTF0",1745233619634,7.1511,139.84,139.81,7.20481764]
["bitfinex-derivatives","SOLF0:USTF0",1745233620335,7.1505,139.85,139.81,0.05271764]
["bitfinex-derivatives","SOLF0:USTF0",1745233620542,6.27705402,139.86,139.81,0.05271764]
["bitfinex-derivatives","SOLF0:USTF0",1745233620842,6.27705402,139.86,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745233621142,7.1504,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745233621441,6.27705402,139.86,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745233621641,0.04967857,139.86,139.84,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233622241,0.04967857,139.86,139.85,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745233628349,7.19957857,139.86,139.84,0.05136066]
["bitfinex-derivatives","SOLF0:USTF0",1745233629046,7.1503,139.85,139.84,0.05136066]
["bitfinex-derivatives","SOLF0:USTF0",1745233645260,13.37767545,139.85,139.84,0.05136066]
["bitfinex-derivatives","SOLF0:USTF0",1745233648268,7.1503,139.85,139.84,0.05136066]
["bitfinex-derivatives","SOLF0:USTF0",1745233668286,7.1521,139.82,139.78,10.27437545]
["bitfinex-derivatives","SOLF0:USTF0",1745233669182,6.22737545,139.83,139.78,10.27437545]
["bitfinex-derivatives","SOLF0:USTF0",1745233669389,25.76,139.86,139.8,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233669390,0.04948968,139.81,139.8,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233669589,31.98737545,139.86,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745233669789,7.1507,139.85,139.82,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745233669990,7.20176777,139.85,139.83,0.04800844]
["bitfinex-derivatives","SOLF0:USTF0",1745233670893,7.20176777,139.85,139.83,7.19930844]
["bitfinex-derivatives","SOLF0:USTF0",1745233671187,0.05106777,139.85,139.83,7.19930844]
["bitfinex-derivatives","SOLF0:USTF0",1745233671392,0.05106777,139.85,139.83,0.04800844]
["bitfinex-derivatives","SOLF0:USTF0",1745233671690,0.05106777,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745233672790,0.05106777,139.85,139.83,7.19920844]
["bitfinex-derivatives","SOLF0:USTF0",1745233676191,0.05106777,139.85,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745233689895,32.8885,139.89,139.86,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745233690396,32.8885,139.89,139.84,10.18937545]
["bitfinex-derivatives","SOLF0:USTF0",1745233690593,25.74,139.89,139.86,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233690799,25.74,139.92,139.88,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233690998,0.04798667,139.91,139.89,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1745233691597,0.04798667,139.91,139.89,7.20064107]
["bitfinex-derivatives","SOLF0:USTF0",1745233693197,0.04798667,139.91,139.89,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1745233693497,6.22737545,139.9,139.89,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1745233693899,13.37517545,139.9,139.89,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1745233698401,7.19548667,139.91,139.89,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1745233699101,7.1478,139.9,139.89,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1745233703705,7.19538667,139.91,139.89,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1745233703908,0.04798667,139.91,139.89,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1745233704408,0.04798667,139.91,139.89,7.20054107]
["bitfinex-derivatives","SOLF0:USTF0",1745233705907,0.04798667,139.91,139.9,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745233708611,0.04798667,139.91,139.89,7.20064107]
["bitfinex-derivatives","SOLF0:USTF0",1745233709507,7.19528667,139.91,139.89,7.20064107]
["bitfinex-derivatives","SOLF0:USTF0",1745233709911,0.04798667,139.91,139.89,7.20064107]
["bitfinex-derivatives","SOLF0:USTF0",1745233717914,0.04798667,139.91,139.89,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1745233719115,7.1478,139.9,139.89,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1745233724119,6.22737545,139.9,139.86,13.37697545]
["bitfinex-derivatives","SOLF0:USTF0",1745233724414,7.1486,139.89,139.86,13.37697545]
["bitfinex-derivatives","SOLF0:USTF0",1745233725022,7.1486,139.89,139.86,13.43089868]
["bitfinex-derivatives","SOLF0:USTF0",1745233728624,13.37547545,139.9,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745233728923,13.37547545,139.9,139.86,6.28129868]
["bitfinex-derivatives","SOLF0:USTF0",1745233728924,0.04798667,139.91,139.86,6.28129868]
["bitfinex-derivatives","SOLF0:USTF0",1745233729222,7.148,139.9,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745233729929,0.04798667,139.91,139.88,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745233730122,0.04798667,139.91,139.86,6.28129868]
["bitfinex-derivatives","SOLF0:USTF0",1745233730825,7.1478,139.9,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745233731726,7.1478,139.9,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745233731927,7.19548667,139.91,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745233733428,7.19548667,139.91,139.89,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745233733931,7.19548667,139.91,139.88,13.37587545]
["bitfinex-derivatives","SOLF0:USTF0",1745233734226,7.1478,139.9,139.88,13.37587545]
["bitfinex-derivatives","SOLF0:USTF0",1745233734527,7.1478,139.9,139.88,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233736332,7.1478,139.9,139.88,13.37607545]
["bitfinex-derivatives","SOLF0:USTF0",1745233737030,0.04798667,139.91,139.88,13.37607545]
["bitfinex-derivatives","SOLF0:USTF0",1745233737534,0.04798667,139.91,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745233738231,7.1478,139.9,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745233739934,6.27536212,139.91,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233740535,7.1491,139.88,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233740829,6.27536212,139.91,139.86,6.28129868]
["bitfinex-derivatives","SOLF0:USTF0",1745233741134,7.148,139.9,139.87,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745233743235,7.148,139.9,139.88,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745233743428,7.19538667,139.91,139.86,6.28129868]
["bitfinex-derivatives","SOLF0:USTF0",1745233743730,7.19538667,139.91,139.88,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233743933,7.19538667,139.91,139.88,13.37577545]
["bitfinex-derivatives","SOLF0:USTF0",1745233746431,7.1483,139.89,139.88,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233746736,7.1483,139.89,139.86,6.28129868]
["bitfinex-derivatives","SOLF0:USTF0",1745233746935,6.27536212,139.91,139.86,6.28129868]
["bitfinex-derivatives","SOLF0:USTF0",1745233747134,7.148,139.9,139.87,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745233747937,7.1483,139.89,139.86,13.43089868]
["bitfinex-derivatives","SOLF0:USTF0",1745233748630,6.27536212,139.91,139.86,6.28129868]
["bitfinex-derivatives","SOLF0:USTF0",1745233749335,7.1481,139.9,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745233750137,6.27536212,139.91,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233750638,7.1486,139.89,139.86,7.20342323]
["bitfinex-derivatives","SOLF0:USTF0",1745233752137,6.27536212,139.91,139.86,7.20342323]
["bitfinex-derivatives","SOLF0:USTF0",1745233752340,6.27536212,139.91,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233753037,0.04798667,139.91,139.89,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233753738,0.04798667,139.91,139.89,13.37537545]
["bitfinex-derivatives","SOLF0:USTF0",1745233755846,7.1478,139.9,139.87,13.37637545]
["bitfinex-derivatives","SOLF0:USTF0",1745233756141,6.27536212,139.91,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745233756638,7.148,139.9,139.87,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745233758033,7.1485,139.89,139.86,13.43079868]
["bitfinex-derivatives","SOLF0:USTF0",1745233758238,6.27536212,139.91,139.86,7.20342323]
["bitfinex-derivatives","SOLF0:USTF0",1745233759244,6.22737545,139.89,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233759445,25.72,139.88,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233759842,7.1493,139.87,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233766645,13.37667545,139.87,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233773758,6.22737545,139.87,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233774052,25.76918768,139.88,139.86,6.28129868]
["bitfinex-derivatives","SOLF0:USTF0",1745233774245,25.76918768,139.88,139.86,13.43079868]
["bitfinex-derivatives","SOLF0:USTF0",1745233776454,25.76918768,139.88,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745233777654,25.76918768,139.88,139.86,13.43089868]
["bitfinex-derivatives","SOLF0:USTF0",1745233780550,32.91798768,139.88,139.86,6.28129868]
["bitfinex-derivatives","SOLF0:USTF0",1745233780758,32.91798768,139.88,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233782156,25.76918768,139.88,139.86,7.20362323]
["bitfinex-derivatives","SOLF0:USTF0",1745233783256,32.91798768,139.88,139.86,7.20362323]
["bitfinex-derivatives","SOLF0:USTF0",1745233783555,25.76918768,139.88,139.86,7.20362323]
["bitfinex-derivatives","SOLF0:USTF0",1745233791258,25.76918768,139.88,139.87,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745233791459,25.76918768,139.88,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233791760,25.76918768,139.88,139.86,7.20352323]
["bitfinex-derivatives","SOLF0:USTF0",1745233794363,25.76918768,139.88,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233794662,31.99656313,139.88,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233795162,7.1493,139.87,139.86,0.05392323]
["bitfinex-derivatives","SOLF0:USTF0",1745233801169,7.1505,139.85,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745233801372,6.22737545,139.87,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745233801770,7.1501,139.86,139.83,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745233802373,7.1501,139.86,139.83,7.20363421]
["bitfinex-derivatives","SOLF0:USTF0",1745233803668,13.37687545,139.87,139.84,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745233803973,6.22737545,139.87,139.83,0.05253421]
["bitfinex-derivatives","SOLF0:USTF0",1745233804376,7.1499,139.86,139.83,7.20363421]
["bitfinex-derivatives","SOLF0:USTF0",1745233804676,6.22737545,139.87,139.83,0.05253421]
["bitfinex-derivatives","SOLF0:USTF0",1745233804974,7.1498,139.86,139.84,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745233805375,7.1498,139.86,139.83,0.05253421]
["bitfinex-derivatives","SOLF0:USTF0",1745233805577,7.1498,139.86,139.83,7.20363421]
["bitfinex-derivatives","SOLF0:USTF0",1745233809076,7.1508,139.85,139.83,0.05253421]
["bitfinex-derivatives","SOLF0:USTF0",1745233810278,7.1508,139.84,139.83,0.05253421]
["bitfinex-derivatives","SOLF0:USTF0",1745233814082,32.8508,139.84,139.83,0.05253421]
["bitfinex-derivatives","SOLF0:USTF0",1745233815688,25.7,139.84,139.78,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233815885,6.22737545,139.83,139.78,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233816790,7.1527,139.81,139.79,0.02435346]
["bitfinex-derivatives","SOLF0:USTF0",1745233819092,0.05490847,139.82,139.79,0.02435346]
["bitfinex-derivatives","SOLF0:USTF0",1745233819691,7.1527,139.81,139.79,0.02435346]
["bitfinex-derivatives","SOLF0:USTF0",1745233823695,25.7,139.8,139.79,0.02435346]
["bitfinex-derivatives","SOLF0:USTF0",1745233824598,32.8529,139.8,139.79,0.02435346]
["bitfinex-derivatives","SOLF0:USTF0",1745233825094,32.8529,139.8,139.77,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745233825095,7.1543,139.78,139.75,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745233825393,13.38167545,139.78,139.75,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745233825994,7.1543,139.78,139.75,13.38257545]
["bitfinex-derivatives","SOLF0:USTF0",1745233826196,7.1536,139.79,139.76,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745233826495,0.0503205,139.78,139.75,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233826695,0.0503205,139.78,139.77,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233826996,0.0503205,139.78,139.77,13.38177545]
["bitfinex-derivatives","SOLF0:USTF0",1745233828295,25.7,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745233828492,25.7,139.8,139.79,13.38077545]
["bitfinex-derivatives","SOLF0:USTF0",1745233832998,25.7,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745233833898,0.04735015,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745233840198,0.04735015,139.81,139.79,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745233840404,0.04735015,139.81,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233840606,7.20005015,139.81,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233842309,7.20005015,139.81,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745233842608,0.04735015,139.81,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233842809,0.04735015,139.81,139.78,7.20117352]
["bitfinex-derivatives","SOLF0:USTF0",1745233843108,25.7,139.8,139.78,7.20117352]
["bitfinex-derivatives","SOLF0:USTF0",1745233844109,25.7,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745233844909,25.7,139.8,139.78,7.20127352]
["bitfinex-derivatives","SOLF0:USTF0",1745233848504,25.7,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745233858607,25.7,139.8,139.78,7.20107352]
["bitfinex-derivatives","SOLF0:USTF0",1745233858912,32.8529,139.8,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233859210,25.7,139.8,139.78,7.20107352]
["bitfinex-derivatives","SOLF0:USTF0",1745233859512,25.7,139.8,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233861017,25.7,139.8,139.79,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745233862821,25.7,139.8,139.79,13.38077545]
["bitfinex-derivatives","SOLF0:USTF0",1745233863022,0.04735015,139.81,139.8,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745233866421,0.04735015,139.81,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233866620,25.68,139.8,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233867117,7.1534,139.79,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233867315,25.68,139.8,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233867722,32.8331,139.8,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233868224,25.68,139.8,139.78,7.20097352]
["bitfinex-derivatives","SOLF0:USTF0",1745233869122,32.833,139.8,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233869421,25.68,139.8,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233869724,7.1534,139.79,139.78,0.04747352]
["bitfinex-derivatives","SOLF0:USTF0",1745233871520,7.1544,139.78,139.75,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745233871724,6.22737545,139.79,139.73,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233872325,13.38207545,139.77,139.74,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745233872629,25.68,139.76,139.71,371.16187545]
["bitfinex-derivatives","SOLF0:USTF0",1745233872824,32.8353,139.76,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745233873925,7.1554,139.75,139.72,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745233874624,7.1554,139.75,139.73,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745233878628,32.8351,139.76,139.73,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745233878830,25.68,139.76,139.73,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233879731,25.68,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745233885838,0.05049008,139.77,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745233897151,25.68,139.79,139.78,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745233897852,25.68,139.79,139.77,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745233898053,25.68,139.79,139.74,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233898454,0.05457516,139.78,139.76,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745233899153,0.05457516,139.78,139.75,0.04954005]
["bitfinex-derivatives","SOLF0:USTF0",1745233900349,7.20877516,139.78,139.76,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745233902856,7.20877516,139.78,139.75,7.20464005]
["bitfinex-derivatives","SOLF0:USTF0",1745233903054,13.43615061,139.78,139.75,7.20464005]
["bitfinex-derivatives","SOLF0:USTF0",1745233903253,7.1545,139.77,139.75,0.04954005]
["bitfinex-derivatives","SOLF0:USTF0",1745233905158,7.1549,139.76,139.75,0.04954005]
["bitfinex-derivatives","SOLF0:USTF0",1745233905358,6.22737545,139.76,139.69,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745233905657,32.8359,139.75,139.7,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233905957,32.8359,139.75,139.72,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745233906657,7.1561,139.74,139.72,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745233906955,7.1561,139.74,139.71,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745233907158,7.1561,139.74,139.7,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233907753,7.1561,139.74,139.71,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745233908258,7.1565,139.73,139.68,367.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233908658,0.04661484,139.72,139.68,367.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233908962,0.04661484,139.72,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745233909558,0.04661484,139.72,139.71,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745233910560,25.68,139.75,139.74,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745233912959,0.04993106,139.76,139.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745233913260,0.04993106,139.76,139.73,6.27422576]
["bitfinex-derivatives","SOLF0:USTF0",1745233913759,0.04993106,139.76,139.74,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745233920260,7.20493106,139.76,139.73,13.43052576]
["bitfinex-derivatives","SOLF0:USTF0",1745233920467,6.27730651,139.76,139.73,0.04685031]
["bitfinex-derivatives","SOLF0:USTF0",1745233921166,7.1558,139.75,139.73,0.04685031]
["bitfinex-derivatives","SOLF0:USTF0",1745233921369,25.66,139.74,139.73,0.04685031]
["bitfinex-derivatives","SOLF0:USTF0",1745233923269,25.66,139.74,139.73,7.20335031]
["bitfinex-derivatives","SOLF0:USTF0",1745233924969,32.816,139.74,139.73,0.04685031]
["bitfinex-derivatives","SOLF0:USTF0",1745233925272,39.04337545,139.74,139.73,0.04685031]
["bitfinex-derivatives","SOLF0:USTF0",1745233926067,31.88737545,139.74,139.67,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233926267,6.22737545,139.72,139.67,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233927070,0.05112624,139.71,139.67,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233927270,0.05112624,139.71,139.7,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745233929072,0.05112624,139.71,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745233929371,7.20872624,139.71,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745233929878,7.1583,139.7,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745233930071,25.68,139.69,139.62,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745233930271,6.22737545,139.66,139.59,31.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745233930573,6.22737545,139.64,139.59,35.89527545]
["bitfinex-derivatives","SOLF0:USTF0",1745233930767,31.90737545,139.64,139.59,10.21527545]
["bitfinex-derivatives","SOLF0:USTF0",1745233930963,0.04950326,139.63,139.61,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745233931171,0.04950326,139.63,139.59,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745233931469,0.04950326,139.63,139.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745233931666,7.1625,139.62,139.58,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233931870,0.04950326,139.63,139.58,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233932277,7.21140326,139.63,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745233932576,7.21140326,139.63,139.58,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233932777,0.04950326,139.63,139.6,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233932975,7.21110326,139.63,139.6,13.39007545]
["bitfinex-derivatives","SOLF0:USTF0",1745233933576,7.1621,139.62,139.59,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745233934275,13.43867871,139.63,139.59,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745233934575,13.43867871,139.63,139.6,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745233934973,7.1622,139.62,139.59,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745233940375,7.1622,139.62,139.58,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745233941279,7.1635,139.6,139.57,13.39197545]
["bitfinex-derivatives","SOLF0:USTF0",1745233941473,25.68,139.59,139.56,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745233942475,25.68,139.59,139.56,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745233942979,25.68,139.59,139.56,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745233943283,25.68,139.59,139.57,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745233943581,39.07107545,139.59,139.55,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745233944281,39.07107545,139.59,139.56,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745233944677,39.07107545,139.59,139.55,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745233945284,39.07107545,139.59,139.54,367.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233945577,6.22737545,139.57,139.51,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745233946085,0.05467502,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745233946271,25.68,139.54,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745233949284,25.68,139.54,139.53,13.39387545]
["bitfinex-derivatives","SOLF0:USTF0",1745233949484,0.05467502,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745233957189,7.1665,139.54,139.51,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745233957388,25.7,139.53,139.51,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745233957790,25.7,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745233960191,25.7,139.53,139.49,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233960593,0.04681327,139.52,139.49,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233960886,0.04681327,139.52,139.51,13.39487545]
["bitfinex-derivatives","SOLF0:USTF0",1745233961089,7.1653,139.56,139.51,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233961287,6.22737545,139.55,139.51,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233961587,13.39337545,139.55,139.51,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745233961787,6.22737545,139.55,139.52,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745233962092,13.44439699,139.55,139.52,7.21865444]
["bitfinex-derivatives","SOLF0:USTF0",1745233963790,6.27829699,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745233964290,6.27829699,139.55,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745233965893,13.44399699,139.55,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745233966094,6.27829699,139.55,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745233968090,13.44429699,139.55,139.52,7.21865444]
["bitfinex-derivatives","SOLF0:USTF0",1745233970294,13.44429699,139.55,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745233970492,6.27829699,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745233970893,6.27829699,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745233971596,0.05092154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745233971897,0.05092154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745233972804,0.05092154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745233973004,0.05092154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745233973504,0.05092154,139.55,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745233979108,0.05092154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745233979808,25.75092154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745233982211,25.75092154,139.55,139.52,6.27902989]
["bitfinex-derivatives","SOLF0:USTF0",1745233982710,2.154e-05,139.55,139.54,13.39357545]
["bitfinex-derivatives","SOLF0:USTF0",1745233991023,2.154e-05,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745233991217,2.154e-05,139.55,139.54,13.39357545]
["bitfinex-derivatives","SOLF0:USTF0",1745233991818,2.154e-05,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745233992316,2.154e-05,139.55,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745233992512,25.7,139.54,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745233993618,25.7,139.54,139.52,7.21865444]
["bitfinex-derivatives","SOLF0:USTF0",1745233995317,25.7,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745233998220,25.7,139.54,139.52,7.21865444]
["bitfinex-derivatives","SOLF0:USTF0",1745234001221,25.7,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745234003113,2.154e-05,139.55,139.52,6.27902989]
["bitfinex-derivatives","SOLF0:USTF0",1745234003114,2.154e-05,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234003318,2.154e-05,139.55,139.54,13.39357545]
["bitfinex-derivatives","SOLF0:USTF0",1745234010027,2.154e-05,139.55,139.53,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745234010331,6.22739699,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234010531,13.39349699,139.55,139.52,7.21855444]
["bitfinex-derivatives","SOLF0:USTF0",1745234010735,13.39349699,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234011528,2.154e-05,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234012033,2.154e-05,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234013134,25.70002154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234016138,25.70002154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234016736,25.70002154,139.55,139.53,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745234017136,25.70002154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234017438,25.70002154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234042250,25.70002154,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745234042661,25.70002154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234042861,25.70002154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234053266,25.70002154,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745234053466,32.86582154,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745234053968,32.86582154,139.55,139.52,7.21865444]
["bitfinex-derivatives","SOLF0:USTF0",1745234054264,32.86582154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234055565,25.70002154,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745234055772,25.70002154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234056665,25.70002154,139.55,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745234056966,25.70002154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234058571,25.70002154,139.55,139.53,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234058768,25.70002154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234059168,25.70002154,139.55,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745234060067,25.70002154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234062070,25.70002154,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745234062373,25.70002154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234063073,25.70002154,139.55,139.53,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745234064174,25.70002154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234064377,25.70002154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234064871,25.70002154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234065576,25.70002154,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745234066777,32.86572154,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745234067276,25.70002154,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745234067480,32.86592154,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745234068276,25.70002154,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745234068778,25.70002154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234069074,25.70002154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234069576,25.70002154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234070176,25.70002154,139.55,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745234070875,25.70002154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234071176,25.70002154,139.55,139.52,0.05165444]
["bitfinex-derivatives","SOLF0:USTF0",1745234071379,25.70002154,139.55,139.53,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745234071579,25.70002154,139.55,139.53,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234071977,25.70002154,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745234075177,567.54,139.6,139.53,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234075178,593.24,139.6,139.53,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234075478,593.24,139.6,139.57,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234075873,593.24,139.6,139.58,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745234076275,593.24,139.6,139.53,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745234076481,593.28700219,139.6,139.58,0.05179318]
["bitfinex-derivatives","SOLF0:USTF0",1745234076781,25.74700219,139.6,139.59,13.39097545]
["bitfinex-derivatives","SOLF0:USTF0",1745234077576,25.74700219,139.6,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745234079179,25.74700219,139.6,139.59,13.39097545]
["bitfinex-derivatives","SOLF0:USTF0",1745234081384,25.74700219,139.6,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745234089790,25.74700219,139.6,139.58,0.05442017]
["bitfinex-derivatives","SOLF0:USTF0",1745234090392,32.91050219,139.6,139.58,0.05442017]
["bitfinex-derivatives","SOLF0:USTF0",1745234090991,25.74700219,139.6,139.58,7.21842017]
["bitfinex-derivatives","SOLF0:USTF0",1745234091688,25.74700219,139.6,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745234091990,32.91020219,139.6,139.58,0.05442017]
["bitfinex-derivatives","SOLF0:USTF0",1745234092187,25.74700219,139.6,139.58,7.21812017]
["bitfinex-derivatives","SOLF0:USTF0",1745234094492,25.74700219,139.6,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745234098199,25.74700219,139.6,139.58,7.21832017]
["bitfinex-derivatives","SOLF0:USTF0",1745234099200,25.74700219,139.6,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745234103007,25.74700219,139.6,139.58,0.05442017]
["bitfinex-derivatives","SOLF0:USTF0",1745234104407,25.74700219,139.6,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745234107510,25.74700219,139.6,139.58,7.21832017]
["bitfinex-derivatives","SOLF0:USTF0",1745234108509,32.91020219,139.6,139.58,7.21832017]
["bitfinex-derivatives","SOLF0:USTF0",1745234108711,6.22737545,139.59,139.58,0.05442017]
["bitfinex-derivatives","SOLF0:USTF0",1745234108908,7.165,139.57,139.53,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234109112,25.68,139.56,139.53,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234109415,25.68,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745234110815,32.8455,139.56,139.54,0.04719023]
["bitfinex-derivatives","SOLF0:USTF0",1745234113015,25.68,139.56,139.54,7.21329023]
["bitfinex-derivatives","SOLF0:USTF0",1745234114517,32.8453,139.56,139.54,0.04719023]
["bitfinex-derivatives","SOLF0:USTF0",1745234115718,25.68,139.56,139.54,0.04719023]
["bitfinex-derivatives","SOLF0:USTF0",1745234115923,25.68,139.56,139.54,6.27456568]
["bitfinex-derivatives","SOLF0:USTF0",1745234116618,25.68,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745234120521,25.68,139.56,139.54,7.21309023]
["bitfinex-derivatives","SOLF0:USTF0",1745234120721,25.68,139.56,139.54,0.04719023]
["bitfinex-derivatives","SOLF0:USTF0",1745234122224,25.68,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745234125223,39.07287545,139.56,139.54,7.21329023]
["bitfinex-derivatives","SOLF0:USTF0",1745234126124,31.90737545,139.56,139.54,7.21329023]
["bitfinex-derivatives","SOLF0:USTF0",1745234128228,39.07277545,139.56,139.54,7.21329023]
["bitfinex-derivatives","SOLF0:USTF0",1745234128427,31.90737545,139.56,139.54,7.21329023]
["bitfinex-derivatives","SOLF0:USTF0",1745234128824,31.90737545,139.56,139.54,0.04719023]
["bitfinex-derivatives","SOLF0:USTF0",1745234129527,7.1657,139.55,139.54,0.04719023]
["bitfinex-derivatives","SOLF0:USTF0",1745234133530,7.1657,139.55,139.43,362.24744596]
["bitfinex-derivatives","SOLF0:USTF0",1745234133828,6.22737545,139.52,139.47,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234134030,25.68,139.51,139.47,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234134225,25.68,139.51,139.49,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234134528,25.68,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745234134729,25.73286125,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745234135223,25.73286125,139.51,139.49,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234135421,25.73286125,139.51,139.46,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234135831,7.1687,139.5,139.47,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745234136026,25.73286125,139.51,139.46,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234136330,7.1688,139.49,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745234136529,7.1688,139.49,139.46,13.39737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234137130,7.1688,139.49,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745234137331,7.1694,139.48,139.45,13.39807545]
["bitfinex-derivatives","SOLF0:USTF0",1745234137827,7.21801843,139.48,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745234138028,0.04861843,139.48,139.45,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234138429,0.04861843,139.48,139.43,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234138625,0.04861843,139.48,139.44,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234139027,7.21821843,139.48,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745234139729,7.17,139.47,139.44,13.39847545]
["bitfinex-derivatives","SOLF0:USTF0",1745234139930,32.85,139.47,139.44,13.39847545]
["bitfinex-derivatives","SOLF0:USTF0",1745234142328,25.68,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745234142630,25.68,139.47,139.46,13.39767545]
["bitfinex-derivatives","SOLF0:USTF0",1745234143533,25.7,139.5,139.46,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234143832,25.7,139.53,139.48,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234144031,25.7,139.53,139.5,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234144332,25.7,139.53,139.51,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745234144632,25.75469878,139.53,139.51,7.21708401]
["bitfinex-derivatives","SOLF0:USTF0",1745234145033,25.75469878,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745234145527,25.75469878,139.53,139.52,13.39457545]
["bitfinex-derivatives","SOLF0:USTF0",1745234146131,25.75469878,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745234149238,0.05469878,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745234160739,0.05469878,139.53,139.51,0.04958401]
["bitfinex-derivatives","SOLF0:USTF0",1745234160939,39.09457545,139.52,139.51,0.04958401]
["bitfinex-derivatives","SOLF0:USTF0",1745234165343,31.92737545,139.52,139.51,0.04958401]
["bitfinex-derivatives","SOLF0:USTF0",1745234165547,25.7,139.52,139.51,0.04958401]
["bitfinex-derivatives","SOLF0:USTF0",1745234165945,25.7,139.52,139.51,7.21738401]
["bitfinex-derivatives","SOLF0:USTF0",1745234167740,31.92737545,139.52,139.51,0.04958401]
["bitfinex-derivatives","SOLF0:USTF0",1745234168036,39.09457545,139.52,139.51,0.04958401]
["bitfinex-derivatives","SOLF0:USTF0",1745234168947,32.8672,139.52,139.51,0.04958401]
["bitfinex-derivatives","SOLF0:USTF0",1745234169147,39.09457545,139.52,139.51,0.04958401]
["bitfinex-derivatives","SOLF0:USTF0",1745234171550,25.7,139.52,139.51,7.21738401]
["bitfinex-derivatives","SOLF0:USTF0",1745234174045,0.05469878,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745234176248,3.929,139.58,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745234176249,6.22737545,139.59,139.52,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234176446,25.7,139.58,139.54,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234176849,25.7,139.58,139.56,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745234177348,32.8644,139.58,139.56,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745234177548,32.91537617,139.58,139.56,7.21890571]
["bitfinex-derivatives","SOLF0:USTF0",1745234177749,25.75097617,139.58,139.56,7.21890571]
["bitfinex-derivatives","SOLF0:USTF0",1745234178443,25.75097617,139.58,139.56,0.05380571]
["bitfinex-derivatives","SOLF0:USTF0",1745234178649,13.39207545,139.57,139.56,0.05380571]
["bitfinex-derivatives","SOLF0:USTF0",1745234180148,6.22737545,139.57,139.52,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745234180349,6.22737545,139.55,139.52,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745234180647,25.7,139.54,139.52,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745234181244,25.75431696,139.54,139.52,7.21382949]
["bitfinex-derivatives","SOLF0:USTF0",1745234182451,25.75431696,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745234185551,25.75431696,139.54,139.52,7.21382949]
["bitfinex-derivatives","SOLF0:USTF0",1745234189651,32.92061696,139.54,139.52,7.21382949]
["bitfinex-derivatives","SOLF0:USTF0",1745234189850,6.22737545,139.53,139.52,0.04682949]
["bitfinex-derivatives","SOLF0:USTF0",1745234190048,13.39407545,139.53,139.52,0.04682949]
["bitfinex-derivatives","SOLF0:USTF0",1745234192449,7.1667,139.53,139.52,0.04682949]
["bitfinex-derivatives","SOLF0:USTF0",1745234192754,13.39407545,139.53,139.52,0.04682949]
["bitfinex-derivatives","SOLF0:USTF0",1745234193754,6.22737545,139.53,139.47,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234193955,6.22737545,139.51,139.45,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234194248,33.2486,139.5,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745234194954,7.1688,139.49,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745234195154,6.22737545,139.49,139.46,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745234195655,7.1689,139.49,139.46,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745234195953,6.22737545,139.49,139.46,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745234196259,6.22737545,139.49,139.45,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745234196647,7.1694,139.48,139.45,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745234197145,6.22737545,139.47,139.44,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745234197352,6.22737545,139.47,139.43,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745234197553,6.22737545,139.47,139.42,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234197754,33.2506,139.46,139.43,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745234199559,7.1708,139.45,139.43,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745234199959,6.22737545,139.45,139.41,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745234200153,7.1718,139.44,139.41,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745234200359,6.22737545,139.43,139.35,933.08]
["bitfinex-derivatives","SOLF0:USTF0",1745234200557,6.22737545,139.4,139.35,364.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745234200858,0.05211997,139.39,139.36,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234201058,0.05211997,139.39,139.35,364.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745234201267,0.05211997,139.39,139.35,371.16947545]
["bitfinex-derivatives","SOLF0:USTF0",1745234202163,0.05211997,139.39,139.35,364.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745234202360,0.05211997,139.39,139.35,367.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234202561,0.05211997,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745234203053,26.08,139.41,139.38,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234203257,26.08,139.41,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745234203660,26.1,139.44,139.39,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234203964,6.22737545,139.43,139.38,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234204158,13.39967545,139.43,139.39,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745234204462,6.22737545,139.41,139.39,0.05341375]
["bitfinex-derivatives","SOLF0:USTF0",1745234204663,26.1,139.4,139.39,0.05341375]
["bitfinex-derivatives","SOLF0:USTF0",1745234205565,33.2734,139.4,139.39,0.05341375]
["bitfinex-derivatives","SOLF0:USTF0",1745234206162,26.1,139.4,139.33,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745234206364,6.22737545,139.37,139.29,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234206564,26.1,139.36,139.31,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234206762,6.22737545,139.35,139.29,363.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745234207062,6.22737545,139.34,139.3,6.22737545]
["bitfinex-derivatives","SOLF0:USTF0",1745234207263,26.1,139.36,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745234207462,0.05211786,139.33,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745234207664,0.05211786,139.33,139.29,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745234208067,26.1,139.32,139.29,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745234208269,26.1,139.32,139.24,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234208270,7.1793,139.29,139.21,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234208561,26.1,139.28,139.23,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234208766,0.05430995,139.26,139.23,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234209059,0.05430995,139.26,139.25,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234209365,9.74214816,139.37,139.27,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234209565,26.1,139.36,139.29,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234209864,26.1,139.35,139.27,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234210163,26.1,139.35,139.29,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234210464,0.05454623,139.32,139.3,0.05155857]
["bitfinex-derivatives","SOLF0:USTF0",1745234211356,26.1,139.31,139.3,0.05155857]
["bitfinex-derivatives","SOLF0:USTF0",1745234211765,26.1,139.31,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745234212262,26.1,139.31,139.25,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234212566,0.05454623,139.32,139.28,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234212758,26.1,139.34,139.31,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745234212959,0.04788029,139.31,139.23,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1745234213164,26.1,139.34,139.27,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234213857,7.1771,139.33,139.29,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745234214166,26.1,139.34,139.27,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234214464,26.1,139.34,139.25,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234214666,0.04826061,139.32,139.29,0.05364815]
["bitfinex-derivatives","SOLF0:USTF0",1745234216261,7.1786,139.3,139.29,0.05364815]
["bitfinex-derivatives","SOLF0:USTF0",1745234216465,26.1,139.3,139.23,370.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234216660,26.1,139.3,139.23,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234216876,7.1792,139.29,139.26,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745234217070,26.1,139.3,139.22,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745234217260,26.1,139.3,139.27,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745234217466,26.1,139.3,139.25,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234217667,26.14886587,139.3,139.24,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234217864,26.14886587,139.3,139.23,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234218471,26.14886587,139.3,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745234218772,26.14886587,139.3,139.25,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234218969,26.14886587,139.3,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745234219172,26.14886587,139.3,139.22,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745234219470,7.1791,139.29,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745234219672,26.14886587,139.3,139.25,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745234219973,26.14886587,139.3,139.22,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745234219974,33.32766587,139.3,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745234220172,26.14886587,139.3,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745234220772,26.14886587,139.3,139.26,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745234221070,26.14886587,139.3,139.23,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234221275,7.1803,139.27,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745234221773,0.04953242,139.27,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745234222576,27.22,139.26,139.21,370.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234223177,0.04953242,139.27,139.23,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234223681,0.04953242,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745234224179,7.1807,139.26,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745234224379,27.22,139.25,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745234225479,27.22,139.25,139.19,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234225681,27.22,139.25,139.21,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234225880,27.22,139.25,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745234226081,0.05352118,139.24,139.17,374.78254816]
["bitfinex-derivatives","SOLF0:USTF0",1745234226382,0.05352118,139.24,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745234226577,7.1822,139.23,139.17,374.78254816]
["bitfinex-derivatives","SOLF0:USTF0",1745234227082,7.23552118,139.24,139.17,374.78254816]
["bitfinex-derivatives","SOLF0:USTF0",1745234227276,0.05352118,139.24,139.17,374.78254816]
["bitfinex-derivatives","SOLF0:USTF0",1745234227476,0.05352118,139.24,139.2,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745234227677,7.1825,139.23,139.17,374.78254816]
["bitfinex-derivatives","SOLF0:USTF0",1745234227984,9.74214816,139.23,139.14,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234228283,7.1835,139.21,139.13,13.65374816]
["bitfinex-derivatives","SOLF0:USTF0",1745234228473,27.26531164,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745234229180,0.04531164,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745234233490,0.04531164,139.2,139.17,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745234233889,0.04531164,139.2,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745234234190,0.04531164,139.2,139.14,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234234695,7.1848,139.18,139.14,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234234990,27.24,139.17,139.14,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234235290,36.98214816,139.17,139.07,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745234235489,9.74214816,139.15,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745234235690,1.9186,139.16,139.08,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234235889,1.9186,139.16,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745234236090,0.04685662,139.13,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745234236390,27.28685662,139.13,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745234236791,27.28685662,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745234236993,27.28685662,139.13,139.08,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234237195,27.28685662,139.13,139.07,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745234237492,27.28685662,139.13,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745234238498,27.28685662,139.13,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745234238690,27.28685662,139.13,139.07,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745234238993,27.28685662,139.13,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745234239185,27.28685662,139.13,139.07,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745234239390,37.02900478,139.13,139.04,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234239584,36.98214816,139.13,139.09,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745234239783,0.05307758,139.1,139.04,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234240193,0.05307758,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745234241895,0.05307758,139.1,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745234242289,0.05307758,139.1,139.05,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234242490,0.05307758,139.1,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745234242693,0.05307758,139.1,139.05,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234243188,0.05307758,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745234243384,0.05307758,139.1,139.03,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745234243592,27.24,139.09,139.02,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234243791,27.24,139.09,139.0,13.53354816]
["bitfinex-derivatives","SOLF0:USTF0",1745234243992,0.04674818,139.07,139.0,13.53354816]
["bitfinex-derivatives","SOLF0:USTF0",1745234244389,0.04674818,139.07,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745234244892,0.04674818,139.07,139.0,13.53354816]
["bitfinex-derivatives","SOLF0:USTF0",1745234245094,27.30674818,139.07,139.02,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234245399,27.30674818,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745234245892,0.04674818,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745234246100,2.0805,139.14,139.06,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234246301,27.26,139.13,139.05,0.04794573]
["bitfinex-derivatives","SOLF0:USTF0",1745234246494,7.188,139.12,139.03,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234246695,27.26,139.13,139.08,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745234246899,27.26,139.12,139.06,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234247299,0.05345165,139.1,139.08,0.04583393]
["bitfinex-derivatives","SOLF0:USTF0",1745234247599,0.05345165,139.1,139.05,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234247898,0.05345165,139.1,139.08,7.23749391]
["bitfinex-derivatives","SOLF0:USTF0",1745234248099,0.05345165,139.1,139.08,0.04799391]
["bitfinex-derivatives","SOLF0:USTF0",1745234248398,0.05345165,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745234248692,0.05345165,139.1,139.08,0.04799391]
["bitfinex-derivatives","SOLF0:USTF0",1745234248999,0.05345165,139.1,139.08,7.23749391]
["bitfinex-derivatives","SOLF0:USTF0",1745234249299,0.05345165,139.1,139.08,0.04799391]
["bitfinex-derivatives","SOLF0:USTF0",1745234249501,0.05345165,139.1,139.08,9.79014207]
["bitfinex-derivatives","SOLF0:USTF0",1745234249998,0.05345165,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745234252003,3.8361,139.17,139.08,37.47014207]
["bitfinex-derivatives","SOLF0:USTF0",1745234252202,36.7662,139.17,139.1,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234252398,36.7662,139.17,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745234253296,0.04672074,139.16,139.14,0.05434294]
["bitfinex-derivatives","SOLF0:USTF0",1745234253502,0.04672074,139.16,139.14,7.24114294]
["bitfinex-derivatives","SOLF0:USTF0",1745234254097,0.04672074,139.16,139.14,0.05434294]
["bitfinex-derivatives","SOLF0:USTF0",1745234255297,0.04672074,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745234255900,576.4229,139.22,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745234256099,27.68,139.21,139.14,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234256298,27.68,139.21,139.15,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1745234256700,27.68,139.21,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745234256896,27.68,139.21,139.04,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234257093,27.68,139.21,139.07,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234257094,7.1857,139.17,139.07,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234257293,27.68,139.16,139.08,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745234257501,27.68,139.16,139.11,0.04535661]
["bitfinex-derivatives","SOLF0:USTF0",1745234257697,0.04533021,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745234259199,27.68,139.19,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745234259801,578.98214816,139.22,139.13,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234259802,27.68,139.21,139.13,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234260202,0.05297135,139.18,139.16,7.23867638]
["bitfinex-derivatives","SOLF0:USTF0",1745234260604,0.05297135,139.18,139.16,0.05307638]
["bitfinex-derivatives","SOLF0:USTF0",1745234261205,0.05297135,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745234261903,7.135e-05,139.18,139.17,16.92744816]
["bitfinex-derivatives","SOLF0:USTF0",1745234263004,27.68,139.25,139.22,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745234263707,1.8881,139.28,139.19,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234264004,604.0395,139.29,139.21,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234264305,0.05026254,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234264804,0.05026254,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745234265601,0.05026254,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234266002,0.05026254,139.25,139.22,7.22786723]
["bitfinex-derivatives","SOLF0:USTF0",1745234266207,27.73026254,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234266397,37.4724107,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234267206,34.91156254,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234267507,27.73026254,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234267809,27.73026254,139.25,139.22,7.22806723]
["bitfinex-derivatives","SOLF0:USTF0",1745234268307,34.91166254,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234268707,27.73026254,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234269005,7.1818,139.24,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234269408,7.1822,139.23,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234269609,27.73026254,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234270210,37.4724107,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234270513,7.1822,139.23,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234270910,27.73026254,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234271506,7.1817,139.24,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234271711,29.61366254,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234272112,7.1819,139.24,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234272313,29.61366254,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234272911,36.79506254,139.25,139.22,7.22796723]
["bitfinex-derivatives","SOLF0:USTF0",1745234273118,29.61366254,139.25,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234273715,7.1818,139.24,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234274917,7.1822,139.23,139.22,0.04556723]
["bitfinex-derivatives","SOLF0:USTF0",1745234275415,9.74214816,139.24,139.14,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234275616,7.183,139.22,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745234276421,7.23152666,139.22,139.19,7.23836008]
["bitfinex-derivatives","SOLF0:USTF0",1745234277021,7.1832,139.21,139.19,0.05416008]
["bitfinex-derivatives","SOLF0:USTF0",1745234277520,34.8632,139.21,139.19,0.05416008]
["bitfinex-derivatives","SOLF0:USTF0",1745234278022,27.68,139.21,139.19,0.05416008]
["bitfinex-derivatives","SOLF0:USTF0",1745234278220,27.68,139.21,139.19,7.23806008]
["bitfinex-derivatives","SOLF0:USTF0",1745234278420,27.68,139.21,139.19,0.05416008]
["bitfinex-derivatives","SOLF0:USTF0",1745234279321,27.68,139.21,139.19,7.23836008]
["bitfinex-derivatives","SOLF0:USTF0",1745234279622,0.04852666,139.22,139.19,0.05416008]
["bitfinex-derivatives","SOLF0:USTF0",1745234280618,9.79067482,139.22,139.19,0.05416008]
["bitfinex-derivatives","SOLF0:USTF0",1745234280921,7.1837,139.2,139.19,0.05416008]
["bitfinex-derivatives","SOLF0:USTF0",1745234281120,35.4437,139.2,139.19,0.05416008]
["bitfinex-derivatives","SOLF0:USTF0",1745234281311,28.26,139.2,139.19,0.05416008]
["bitfinex-derivatives","SOLF0:USTF0",1745234281515,0.04852666,139.22,139.19,0.05416008]
["bitfinex-derivatives","SOLF0:USTF0",1745234282620,0.04852666,139.22,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745234285129,2.666e-05,139.22,139.21,16.92534816]
["bitfinex-derivatives","SOLF0:USTF0",1745234285329,597.44,139.29,139.21,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234285519,597.44,139.29,139.23,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234285925,597.44,139.29,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745234286423,597.44,139.29,139.26,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745234286621,597.48713423,139.29,139.26,0.04870879]
["bitfinex-derivatives","SOLF0:USTF0",1745234287533,597.48713423,139.29,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745234287730,607.22928239,139.29,139.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234288029,9.74214816,139.28,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745234288329,607.18214816,139.29,139.19,370.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234288533,597.44,139.29,139.21,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234288730,597.44,139.29,139.21,37.98214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234289032,0.04609459,139.26,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745234290830,0.04609459,139.26,139.24,0.04691975]
["bitfinex-derivatives","SOLF0:USTF0",1745234291331,0.04609459,139.26,139.24,7.22831975]
["bitfinex-derivatives","SOLF0:USTF0",1745234291732,0.04609459,139.26,139.24,0.04691975]
["bitfinex-derivatives","SOLF0:USTF0",1745234291929,0.04609459,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745234298034,7.1782,139.31,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745234298524,28.24,139.32,139.23,37.98214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234298725,28.24,139.32,139.25,9.74214816]
["bitfinex-derivatives","SOLF0:USTF0",1745234299029,28.24,139.32,139.28,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745234299228,0.05064518,139.3,139.28,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745234299728,0.05064518,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745234300037,0.05064518,139.3,139.27,0.05352318]
["bitfinex-derivatives","SOLF0:USTF0",1745234301831,0.05064518,139.3,139.27,7.23352318]
["bitfinex-derivatives","SOLF0:USTF0",1745234303537,7.22964518,139.3,139.27,0.05352318]
["bitfinex-derivatives","SOLF0:USTF0",1745234304436,0.05064518,139.3,139.27,7.23362318]
["bitfinex-derivatives","SOLF0:USTF0",1745234304935,7.22954518,139.3,139.27,0.05352318]
["bitfinex-derivatives","SOLF0:USTF0",1745234305132,0.05064518,139.3,139.27,0.05352318]
["bitfinex-derivatives","SOLF0:USTF0",1745234305335,9.74214816,139.29,139.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234305532,33.927,139.28,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745234305935,33.927,139.28,139.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234306240,30.1745,139.28,139.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234306535,0.04921161,139.26,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234307229,7.23021161,139.26,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234307938,7.1812,139.25,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234308138,0.04921161,139.26,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234308832,0.04921161,139.26,139.23,7.22765208]
["bitfinex-derivatives","SOLF0:USTF0",1745234309130,0.04921161,139.26,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234309338,7.23011161,139.26,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234310539,7.1813,139.25,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234311039,7.1811,139.25,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234311232,0.04921161,139.26,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234312240,7.1811,139.25,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234312537,0.04921161,139.26,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234312941,7.1817,139.24,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234315743,13.42556943,139.25,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234316242,7.1817,139.24,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234318243,13.42556943,139.25,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234318446,7.1814,139.25,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234318741,13.42556943,139.25,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234318944,7.1817,139.24,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234319145,0.04921161,139.26,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234319339,6.29338104,139.26,139.23,7.22785208]
["bitfinex-derivatives","SOLF0:USTF0",1745234319546,0.04921161,139.26,139.23,7.22785208]
["bitfinex-derivatives","SOLF0:USTF0",1745234319746,6.29338104,139.26,139.23,7.22785208]
["bitfinex-derivatives","SOLF0:USTF0",1745234320837,13.47428104,139.26,139.23,0.04575208]
["bitfinex-derivatives","SOLF0:USTF0",1745234321045,0.04921161,139.26,139.23,6.28992151]
["bitfinex-derivatives","SOLF0:USTF0",1745234321540,0.04921161,139.26,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745234322950,0.04921161,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745234324253,0.04921161,139.26,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745234324652,0.04921161,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745234329152,0.04921161,139.26,139.25,13.42526943]
["bitfinex-derivatives","SOLF0:USTF0",1745234333751,6.24416943,139.3,139.25,6.24416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234333955,34.96416943,139.31,139.25,6.24416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234334454,34.96416943,139.31,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745234334655,7.1786,139.3,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745234334852,7.22787977,139.3,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745234335053,7.22787977,139.3,139.27,7.22610689]
["bitfinex-derivatives","SOLF0:USTF0",1745234335858,7.22787977,139.3,139.28,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745234336459,0.04927977,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745234338258,0.04927977,139.3,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745234339757,7.22787977,139.3,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745234340159,7.22787977,139.3,139.27,7.22610689]
["bitfinex-derivatives","SOLF0:USTF0",1745234340353,6.24416943,139.29,139.27,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1745234341059,13.42356943,139.29,139.27,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1745234341461,7.1796,139.28,139.27,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1745234341761,6.24416943,139.29,139.27,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1745234342060,13.42356943,139.29,139.27,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1745234342662,7.1796,139.28,139.27,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1745234343262,13.42346943,139.29,139.27,7.22620689]
["bitfinex-derivatives","SOLF0:USTF0",1745234343561,6.24416943,139.29,139.27,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1745234343758,13.42346943,139.29,139.27,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1745234343960,6.24416943,139.29,139.27,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1745234344364,13.42346943,139.29,139.27,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1745234345564,7.1796,139.28,139.27,0.04630689]
["bitfinex-derivatives","SOLF0:USTF0",1745234346263,10.20826943,139.29,139.23,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745234346463,6.24416943,139.25,139.18,395.30416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234346763,34.30416943,139.25,139.2,6.24416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234347059,34.30416943,139.25,139.22,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745234347362,41.5395975,139.25,139.22,7.2307491]
["bitfinex-derivatives","SOLF0:USTF0",1745234348062,34.3580975,139.25,139.22,0.0483491]
["bitfinex-derivatives","SOLF0:USTF0",1745234348464,41.5395975,139.25,139.22,7.2309491]
["bitfinex-derivatives","SOLF0:USTF0",1745234348665,28.11392807,139.25,139.22,0.0483491]
["bitfinex-derivatives","SOLF0:USTF0",1745234349159,35.29512807,139.25,139.22,0.0483491]
["bitfinex-derivatives","SOLF0:USTF0",1745234349963,35.29512807,139.25,139.22,7.2308491]
["bitfinex-derivatives","SOLF0:USTF0",1745234351364,35.29512807,139.25,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745234351562,28.11392807,139.25,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745234352266,35.29542807,139.25,139.22,7.2309491]
["bitfinex-derivatives","SOLF0:USTF0",1745234352565,41.5395975,139.25,139.22,7.2309491]
["bitfinex-derivatives","SOLF0:USTF0",1745234353165,6.24416943,139.23,139.22,0.0483491]
["bitfinex-derivatives","SOLF0:USTF0",1745234353567,6.24416943,139.23,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745234353758,6.24416943,139.19,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745234354460,13.42866943,139.19,139.16,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745234354763,13.48155028,139.19,139.16,7.23293144]
["bitfinex-derivatives","SOLF0:USTF0",1745234354965,13.42946943,139.17,139.16,0.04733144]
["bitfinex-derivatives","SOLF0:USTF0",1745234355267,6.29705028,139.19,139.16,0.04733144]
["bitfinex-derivatives","SOLF0:USTF0",1745234355560,13.48155028,139.19,139.16,7.23263144]
["bitfinex-derivatives","SOLF0:USTF0",1745234355765,0.05288085,139.19,139.16,0.04733144]
["bitfinex-derivatives","SOLF0:USTF0",1745234356263,13.48135028,139.19,139.16,0.04733144]
["bitfinex-derivatives","SOLF0:USTF0",1745234356659,13.48135028,139.19,139.16,7.23293144]
["bitfinex-derivatives","SOLF0:USTF0",1745234356864,7.1849,139.18,139.16,0.04733144]
["bitfinex-derivatives","SOLF0:USTF0",1745234357259,6.29705028,139.19,139.16,0.04733144]
["bitfinex-derivatives","SOLF0:USTF0",1745234357469,13.48155028,139.19,139.16,0.04733144]
["bitfinex-derivatives","SOLF0:USTF0",1745234357870,13.48155028,139.19,139.16,7.23283144]
["bitfinex-derivatives","SOLF0:USTF0",1745234358573,6.29705028,139.19,139.17,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745234358873,0.05288085,139.19,139.16,0.04733144]
["bitfinex-derivatives","SOLF0:USTF0",1745234359277,7.23718085,139.19,139.16,7.23273144]
["bitfinex-derivatives","SOLF0:USTF0",1745234359972,13.48135028,139.19,139.16,7.23273144]
["bitfinex-derivatives","SOLF0:USTF0",1745234360172,7.1851,139.18,139.16,0.04733144]
["bitfinex-derivatives","SOLF0:USTF0",1745234360476,6.29705028,139.19,139.16,0.04733144]
["bitfinex-derivatives","SOLF0:USTF0",1745234360777,13.42946943,139.17,139.16,0.04733144]
["bitfinex-derivatives","SOLF0:USTF0",1745234363073,7.1853,139.17,139.16,0.04733144]
["bitfinex-derivatives","SOLF0:USTF0",1745234368778,7.1866,139.15,139.1,6.24416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234368977,28.08,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745234370978,0.05493277,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745234371180,28.1,139.18,139.14,6.24416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234371780,28.1,139.18,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745234372581,28.14843142,139.18,139.16,7.23827365]
["bitfinex-derivatives","SOLF0:USTF0",1745234372875,35.33323142,139.18,139.16,7.23827365]
["bitfinex-derivatives","SOLF0:USTF0",1745234373286,35.33323142,139.18,139.16,0.05277365]
["bitfinex-derivatives","SOLF0:USTF0",1745234373883,35.33323142,139.18,139.16,7.23847365]
["bitfinex-derivatives","SOLF0:USTF0",1745234375987,13.42946943,139.17,139.16,0.05277365]
["bitfinex-derivatives","SOLF0:USTF0",1745234382889,7.187,139.14,139.1,6.24416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234383081,35.267,139.14,139.1,6.24416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234383587,35.267,139.14,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745234383787,28.12709033,139.14,139.12,7.23911292]
["bitfinex-derivatives","SOLF0:USTF0",1745234383986,28.12709033,139.14,139.12,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1745234384187,28.12709033,139.14,139.12,7.23891292]
["bitfinex-derivatives","SOLF0:USTF0",1745234384487,35.31399033,139.14,139.12,7.23891292]
["bitfinex-derivatives","SOLF0:USTF0",1745234385587,13.43146943,139.13,139.12,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1745234387494,7.1885,139.11,139.06,8.17446943]
["bitfinex-derivatives","SOLF0:USTF0",1745234387684,13.43266943,139.11,139.06,8.17446943]
["bitfinex-derivatives","SOLF0:USTF0",1745234388086,7.1881,139.12,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745234388379,7.1881,139.12,139.06,8.17446943]
["bitfinex-derivatives","SOLF0:USTF0",1745234388586,7.24094386,139.12,139.09,7.23794504]
["bitfinex-derivatives","SOLF0:USTF0",1745234388785,0.05284386,139.12,139.09,0.04884504]
["bitfinex-derivatives","SOLF0:USTF0",1745234389289,0.05284386,139.12,139.09,7.23804504]
["bitfinex-derivatives","SOLF0:USTF0",1745234389290,7.24094386,139.12,139.09,7.23804504]
["bitfinex-derivatives","SOLF0:USTF0",1745234389994,7.24094386,139.12,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745234390290,0.05284386,139.12,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745234391995,6.29701329,139.12,139.09,0.04884504]
["bitfinex-derivatives","SOLF0:USTF0",1745234392194,7.1887,139.11,139.09,0.04884504]
["bitfinex-derivatives","SOLF0:USTF0",1745234392593,7.1889,139.1,139.09,0.04884504]
["bitfinex-derivatives","SOLF0:USTF0",1745234393094,35.2689,139.1,139.09,0.04884504]
["bitfinex-derivatives","SOLF0:USTF0",1745234394196,28.08,139.1,139.09,0.04884504]
["bitfinex-derivatives","SOLF0:USTF0",1745234394392,34.32416943,139.1,139.04,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745234394599,34.32416943,139.1,139.04,10.28176943]
["bitfinex-derivatives","SOLF0:USTF0",1745234394898,34.32416943,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745234395597,41.56810305,139.1,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745234397098,7.1894,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745234397694,34.37920305,139.1,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745234397896,34.37920305,139.1,139.04,8.29356943]
["bitfinex-derivatives","SOLF0:USTF0",1745234397897,6.24416943,139.08,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234398096,6.24416943,139.08,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745234398397,7.24601079,139.07,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745234398693,28.08,139.06,139.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234398996,7.1915,139.05,139.0,8.17246943]
["bitfinex-derivatives","SOLF0:USTF0",1745234399195,569.38,139.04,138.92,369.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234399394,6.24416943,138.97,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234399593,34.32416943,138.97,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234399795,0.05169756,138.96,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234399990,0.05169756,138.96,138.92,14.67262129]
["bitfinex-derivatives","SOLF0:USTF0",1745234400194,0.05169756,138.96,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234400395,0.05169756,138.96,138.92,14.67262129]
["bitfinex-derivatives","SOLF0:USTF0",1745234400592,7.24809756,138.96,138.92,14.67262129]
["bitfinex-derivatives","SOLF0:USTF0",1745234400799,6.29586699,138.96,138.92,15.62645186]
["bitfinex-derivatives","SOLF0:USTF0",1745234401003,6.29586699,138.96,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234401497,7.197,138.95,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234401801,6.29586699,138.96,138.92,15.62645186]
["bitfinex-derivatives","SOLF0:USTF0",1745234401996,7.1968,138.95,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234402202,6.29586699,138.96,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234402701,0.05169756,138.96,138.92,14.67262129]
["bitfinex-derivatives","SOLF0:USTF0",1745234403198,0.05169756,138.96,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234403199,6.24416943,138.95,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234403801,13.44096943,138.95,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234404003,6.24416943,138.95,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234404303,7.1977,138.93,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234404605,28.18,138.93,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234405097,28.18,138.93,138.92,15.62665186]
["bitfinex-derivatives","SOLF0:USTF0",1745234405301,28.18,138.93,138.92,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234406102,28.18,138.93,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745234406302,28.18,138.93,138.9,47.15707687]
["bitfinex-derivatives","SOLF0:USTF0",1745234406700,28.23260256,138.93,138.9,39.95797687]
["bitfinex-derivatives","SOLF0:USTF0",1745234407500,0.05260256,138.93,138.9,39.95797687]
["bitfinex-derivatives","SOLF0:USTF0",1745234407702,0.05260256,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745234407906,0.05260256,138.93,138.92,13.44236943]
["bitfinex-derivatives","SOLF0:USTF0",1745234408205,28.2,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745234408606,1.43853844,139.03,138.94,6.24416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234408805,29.63853844,139.03,138.99,6.24416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234408998,28.2,139.03,138.99,6.24416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234409201,0.05145071,139.02,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745234409803,28.2,139.07,139.01,6.24416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234410107,28.2,139.07,139.03,6.24416943]
["bitfinex-derivatives","SOLF0:USTF0",1745234410904,0.04619573,139.06,139.04,0.05375354]
["bitfinex-derivatives","SOLF0:USTF0",1745234413098,9.82676176,139.06,139.04,0.05375354]
["bitfinex-derivatives","SOLF0:USTF0",1745234413405,7.1915,139.05,139.04,0.05375354]
["bitfinex-derivatives","SOLF0:USTF0",1745234416207,7.1933,139.02,138.98,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745234416406,28.2,139.03,138.96,9.78056603]
["bitfinex-derivatives","SOLF0:USTF0",1745234416808,35.3925,139.03,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745234417007,35.3925,139.03,138.96,9.78056603]
["bitfinex-derivatives","SOLF0:USTF0",1745234417311,35.3925,139.03,138.98,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745234417511,0.05525897,139.01,138.98,7.24757995]
["bitfinex-derivatives","SOLF0:USTF0",1745234417811,7.1946,138.99,138.98,0.05257995]
["bitfinex-derivatives","SOLF0:USTF0",1745234418004,28.2,138.99,138.92,364.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745234418310,9.78056603,138.98,138.92,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745234418810,7.1964,138.96,138.92,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745234419012,9.78056603,138.98,138.92,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745234419204,0.05076364,138.95,138.92,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745234419709,0.05076364,138.95,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745234420512,0.05076364,138.95,138.92,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745234420808,0.05076364,138.95,138.92,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745234421111,0.05076364,138.95,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745234421813,0.05076364,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745234422312,0.05076364,138.95,138.92,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745234422515,0.05076364,138.95,138.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745234422820,7.1975,138.94,138.9,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745234423112,7.1975,138.94,138.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745234423310,0.05076364,138.95,138.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745234423509,7.1974,138.94,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745234423813,0.05076364,138.95,138.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745234424817,0.05076364,138.95,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745234426510,0.05076364,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745234430218,0.05076364,138.95,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745234430619,0.05076364,138.95,138.89,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1745234431119,0.05076364,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745234432721,28.2,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745234432918,40.77976603,139.02,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745234433116,9.78056603,139.04,138.94,13.80096603]
["bitfinex-derivatives","SOLF0:USTF0",1745234433322,28.94,139.05,138.96,9.78056603]
["bitfinex-derivatives","SOLF0:USTF0",1745234433523,28.94,139.05,138.98,9.78056603]
["bitfinex-derivatives","SOLF0:USTF0",1745234433829,7.1912,139.06,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745234434121,7.1912,139.06,138.98,370.78056603]
["bitfinex-derivatives","SOLF0:USTF0",1745234434423,7.24589776,139.06,139.03,0.04983269]
["bitfinex-derivatives","SOLF0:USTF0",1745234434924,0.05469776,139.06,139.03,0.04983269]
["bitfinex-derivatives","SOLF0:USTF0",1745234435230,9.78056603,139.05,139.03,0.04983269]
["bitfinex-derivatives","SOLF0:USTF0",1745234435521,7.192,139.04,139.03,0.04983269]
["bitfinex-derivatives","SOLF0:USTF0",1745234437525,16.97206603,139.05,139.03,0.04983269]
["bitfinex-derivatives","SOLF0:USTF0",1745234437727,7.1915,139.05,139.03,0.04983269]
["bitfinex-derivatives","SOLF0:USTF0",1745234438728,7.192,139.04,139.03,0.04983269]
["bitfinex-derivatives","SOLF0:USTF0",1745234439329,7.1931,139.02,138.99,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745234439829,7.1928,139.03,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745234440431,9.8289062,139.03,138.98,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234440631,9.8289062,139.03,138.94,604.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745234440833,9.78056603,139.03,138.94,604.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745234441032,0.05007445,139.0,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745234441230,0.05007445,139.0,138.94,604.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745234441436,0.05007445,139.0,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745234444240,0.05007445,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745234444739,7.1948,138.99,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745234445441,7.1951,138.98,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745234445641,0.05007445,139.0,138.94,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745234446139,7.24457445,139.0,138.94,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745234446540,0.05007445,139.0,138.94,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745234446743,0.05007445,139.0,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745234448044,0.05007445,139.0,138.94,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745234448243,0.05007445,139.0,138.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745234449241,0.05007445,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745234454950,0.05007445,139.0,138.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745234455353,0.05007445,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745234457253,6.31611621,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745234457855,0.05007445,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745234460661,6.26604176,139.06,138.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745234460858,28.92,139.07,139.02,6.26604176]
["bitfinex-derivatives","SOLF0:USTF0",1745234461050,6.26604176,139.09,139.04,6.26604176]
["bitfinex-derivatives","SOLF0:USTF0",1745234461256,598.86,139.1,139.01,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234461456,7.1901,139.08,139.01,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234461758,0.05382662,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745234462363,0.05382662,139.06,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745234462563,0.05382662,139.06,139.03,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1745234462961,0.05382662,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745234463361,0.05382662,139.06,139.03,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1745234463560,9.83256748,139.06,139.03,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1745234464061,7.192,139.05,139.03,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1745234464254,9.77874086,139.04,139.03,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1745234464463,16.97074086,139.04,139.03,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1745234464659,7.192,139.04,139.03,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1745234465057,38.77256748,139.06,139.03,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1745234465862,7.192,139.04,139.03,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1745234466358,16.97074086,139.04,139.03,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1745234468163,7.193,139.03,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745234468364,7.193,139.03,138.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234468365,9.77874086,139.04,138.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234468660,9.77874086,139.04,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745234468863,9.77874086,139.02,138.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745234469163,28.94,139.04,138.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745234469365,0.04872983,138.99,138.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745234469663,0.04872983,138.99,138.96,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234469866,28.94,139.04,138.96,370.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234470165,28.94,139.04,138.97,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745234470367,28.94,139.04,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745234471065,28.99366014,139.04,139.01,0.05352165]
["bitfinex-derivatives","SOLF0:USTF0",1745234471260,38.772401,139.04,139.01,0.05352165]
["bitfinex-derivatives","SOLF0:USTF0",1745234471867,7.1927,139.03,139.01,0.05352165]
["bitfinex-derivatives","SOLF0:USTF0",1745234472164,38.772401,139.04,139.01,0.05352165]
["bitfinex-derivatives","SOLF0:USTF0",1745234472562,7.193,139.02,139.01,0.05352165]
["bitfinex-derivatives","SOLF0:USTF0",1745234472865,16.97174086,139.02,139.01,0.05352165]
["bitfinex-derivatives","SOLF0:USTF0",1745234473063,16.97874086,139.02,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745234473268,9.77874086,138.96,138.89,365.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745234473562,7.1974,138.94,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745234473760,28.94,138.95,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745234474163,0.05256282,138.94,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745234474965,0.05256282,138.94,138.85,376.78434086]
["bitfinex-derivatives","SOLF0:USTF0",1745234475168,0.05256282,138.94,138.85,365.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745234475469,9.77874086,138.89,138.83,33.71380744]
["bitfinex-derivatives","SOLF0:USTF0",1745234475659,38.77083871,138.91,138.83,33.71380744]
["bitfinex-derivatives","SOLF0:USTF0",1745234475969,0.04704901,138.88,138.83,33.71380744]
["bitfinex-derivatives","SOLF0:USTF0",1745234476269,0.04704901,138.88,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745234476671,0.04704901,138.88,138.83,33.71380744]
["bitfinex-derivatives","SOLF0:USTF0",1745234476862,0.04704901,138.88,138.83,8.42845186]
["bitfinex-derivatives","SOLF0:USTF0",1745234477067,0.04704901,138.88,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745234477263,0.04704901,138.88,138.8,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234477673,28.94,138.9,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745234477970,0.04614258,138.89,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745234478166,0.04614258,138.89,138.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745234478473,0.04614258,138.89,138.86,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234478673,0.04614258,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745234479267,2.0067,138.94,138.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745234479572,13.86464086,138.98,138.88,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234479772,7.1962,138.96,138.88,13.65924086]
["bitfinex-derivatives","SOLF0:USTF0",1745234479970,11.82254086,138.98,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745234480469,0.04996397,138.97,138.94,7.24314258]
["bitfinex-derivatives","SOLF0:USTF0",1745234480674,0.04996397,138.97,138.94,0.04614258]
["bitfinex-derivatives","SOLF0:USTF0",1745234481073,0.04996397,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745234482670,0.04996397,138.97,138.94,0.04614258]
["bitfinex-derivatives","SOLF0:USTF0",1745234483374,0.04996397,138.97,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745234483571,0.04996397,138.97,138.94,0.04614258]
["bitfinex-derivatives","SOLF0:USTF0",1745234483975,614.0,138.96,138.82,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234484167,614.0,138.96,138.86,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234484371,7.1978,138.93,138.87,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745234484874,7.1973,138.94,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745234485079,0.05128995,138.91,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745234485271,0.05128995,138.91,138.86,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234485975,0.05128995,138.91,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745234486674,0.05128995,138.91,138.88,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745234486974,0.05128995,138.91,138.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745234487376,0.05128995,138.91,138.86,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234487577,0.05128995,138.91,138.88,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234487781,599.0,138.96,138.91,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745234488078,28.96,138.96,138.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745234488471,38.73874086,138.99,138.9,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234488874,38.73874086,138.99,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745234489076,7.24543895,138.96,138.93,0.05128995]
["bitfinex-derivatives","SOLF0:USTF0",1745234489278,0.04903895,138.96,138.93,0.05128995]
["bitfinex-derivatives","SOLF0:USTF0",1745234489475,7.197,138.95,138.93,0.05128995]
["bitfinex-derivatives","SOLF0:USTF0",1745234489883,0.04903895,138.96,138.93,0.05128995]
["bitfinex-derivatives","SOLF0:USTF0",1745234490084,9.77874086,138.95,138.93,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745234490283,9.77874086,138.94,138.84,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234490477,7.1983,138.92,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745234490684,7.1983,138.92,138.85,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745234490885,9.77874086,138.94,138.85,13.84124086]
["bitfinex-derivatives","SOLF0:USTF0",1745234491287,7.24779515,138.91,138.86,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745234491475,0.04879515,138.91,138.85,13.84124086]
["bitfinex-derivatives","SOLF0:USTF0",1745234491680,0.04879515,138.91,138.85,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745234492386,7.1997,138.9,138.86,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745234492585,0.04879515,138.91,138.85,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745234493887,0.04879515,138.91,138.85,13.84124086]
["bitfinex-derivatives","SOLF0:USTF0",1745234494189,7.24769515,138.91,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745234494590,0.04879515,138.91,138.85,13.84124086]
["bitfinex-derivatives","SOLF0:USTF0",1745234494785,0.04879515,138.91,138.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745234494983,0.04879515,138.91,138.87,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234495390,0.04879515,138.91,138.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745234495591,29.26,138.96,138.89,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234495786,29.26,138.96,138.87,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234495986,39.03874086,138.96,138.86,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234496489,7.1983,138.92,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745234496689,39.03874086,138.96,138.87,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234496891,0.054156,138.91,138.88,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745234497088,0.054156,138.91,138.89,0.04685542]
["bitfinex-derivatives","SOLF0:USTF0",1745234498593,0.054156,138.91,138.89,7.24625542]
["bitfinex-derivatives","SOLF0:USTF0",1745234499392,7.252856,138.91,138.89,0.04685542]
["bitfinex-derivatives","SOLF0:USTF0",1745234499793,0.054156,138.91,138.89,0.04685542]
["bitfinex-derivatives","SOLF0:USTF0",1745234499994,0.054156,138.91,138.89,7.24615542]
["bitfinex-derivatives","SOLF0:USTF0",1745234500193,0.054156,138.91,138.89,0.04685542]
["bitfinex-derivatives","SOLF0:USTF0",1745234502397,9.77874086,138.9,138.83,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745234502592,9.77874086,138.9,138.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745234502994,7.2011,138.87,138.83,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745234503196,39.03874086,138.88,138.81,257.26384086]
["bitfinex-derivatives","SOLF0:USTF0",1745234503395,29.26,138.88,138.81,257.26384086]
["bitfinex-derivatives","SOLF0:USTF0",1745234503697,0.05245126,138.86,138.81,257.26384086]
["bitfinex-derivatives","SOLF0:USTF0",1745234504698,7.25385126,138.86,138.83,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745234506396,0.05245126,138.86,138.77,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745234506701,39.03874086,138.88,138.77,44.96674086]
["bitfinex-derivatives","SOLF0:USTF0",1745234506898,0.04814296,138.83,138.77,44.96674086]
["bitfinex-derivatives","SOLF0:USTF0",1745234508003,0.04814296,138.83,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745234508702,0.04814296,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745234510499,29.26,138.88,138.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745234510702,39.03874086,138.91,138.81,39.03874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234510998,7.1995,138.9,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745234511298,7.1995,138.9,138.81,39.03874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234511499,29.26,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745234511699,0.05062424,138.87,138.84,0.04708585]
["bitfinex-derivatives","SOLF0:USTF0",1745234512001,29.26,138.91,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745234512200,36.4588,138.91,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745234512402,36.50685586,138.91,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745234512598,36.50685586,138.91,138.88,0.05008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234513000,36.50685586,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745234513001,29.30805586,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745234514405,36.50675586,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745234515605,36.50675586,138.91,138.88,7.25018269]
["bitfinex-derivatives","SOLF0:USTF0",1745234515805,29.30805586,138.91,138.88,0.05008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234516307,29.30805586,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745234518003,0.04805586,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745234518708,0.04805586,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745234519403,0.04805586,138.91,138.88,0.05008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234519906,0.04805586,138.91,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745234522408,0.04805586,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745234523309,0.04805586,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745234524110,0.04805586,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745234525205,0.04805586,138.91,138.88,7.24988269]
["bitfinex-derivatives","SOLF0:USTF0",1745234525206,7.24685586,138.91,138.88,7.24988269]
["bitfinex-derivatives","SOLF0:USTF0",1745234525512,7.24685586,138.91,138.88,0.05008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234525812,7.24685586,138.91,138.88,7.25008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234526310,7.24685586,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745234527012,0.04805586,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745234527313,0.04805586,138.91,138.88,0.05008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234527512,0.04805586,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745234527811,9.82679672,138.91,138.88,0.05008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234528009,7.1997,138.89,138.88,0.05008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234528310,36.0197,138.89,138.88,0.05008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234530312,0.04805586,138.91,138.88,0.05008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234530813,7.1994,138.9,138.88,0.05008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234531310,0.04805586,138.91,138.88,0.05008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234531514,7.24705586,138.91,138.88,7.25028269]
["bitfinex-derivatives","SOLF0:USTF0",1745234533114,7.1993,138.9,138.88,7.25028269]
["bitfinex-derivatives","SOLF0:USTF0",1745234533710,7.24695586,138.91,138.88,7.25028269]
["bitfinex-derivatives","SOLF0:USTF0",1745234534213,0.04805586,138.91,138.88,7.25028269]
["bitfinex-derivatives","SOLF0:USTF0",1745234534413,7.24705586,138.91,138.88,7.25028269]
["bitfinex-derivatives","SOLF0:USTF0",1745234535916,0.04805586,138.91,138.88,0.05008269]
["bitfinex-derivatives","SOLF0:USTF0",1745234536412,0.04805586,138.91,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745234536413,9.77874086,138.9,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745234536610,9.77874086,138.88,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745234536809,28.82,138.87,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745234537014,36.0211,138.87,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745234537317,9.77874086,138.86,138.76,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234537514,16.98154086,138.84,138.76,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234537816,0.047558,138.81,138.76,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234538015,0.047558,138.81,138.79,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745234538217,0.047558,138.81,138.76,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234539116,0.047558,138.81,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745234539416,0.047558,138.81,138.76,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234539720,7.251658,138.81,138.77,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745234540221,7.2048,138.8,138.76,260.56874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234540616,0.047558,138.81,138.76,260.56874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234540813,7.2045,138.8,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745234541120,0.047558,138.81,138.76,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234541522,9.77874086,138.8,138.76,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234542719,7.2052,138.79,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745234543220,0.05418203,138.78,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745234543425,9.83292289,138.78,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745234543718,7.2063,138.77,138.73,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745234543922,9.77874086,138.76,138.69,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234544124,9.77874086,138.76,138.68,66.56110744]
["bitfinex-derivatives","SOLF0:USTF0",1745234544326,0.04697729,138.74,138.68,66.56110744]
["bitfinex-derivatives","SOLF0:USTF0",1745234544523,0.04697729,138.74,138.68,32.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745234545527,0.04697729,138.74,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745234546429,0.04697729,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745234547631,0.04697729,138.74,138.72,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745234547933,0.04697729,138.74,138.68,32.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745234548127,0.04697729,138.74,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745234548329,0.04697729,138.74,138.68,32.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745234548525,0.04697729,138.74,138.68,42.62604086]
["bitfinex-derivatives","SOLF0:USTF0",1745234548724,0.04697729,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745234549231,0.04697729,138.74,138.68,42.62604086]
["bitfinex-derivatives","SOLF0:USTF0",1745234550535,0.04697729,138.74,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745234550833,0.04697729,138.74,138.68,42.62604086]
["bitfinex-derivatives","SOLF0:USTF0",1745234551035,7.25477729,138.74,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745234551333,9.82571815,138.74,138.68,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745234551528,7.2086,138.73,138.68,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745234551733,9.82571815,138.74,138.68,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745234552329,7.2083,138.73,138.68,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745234553337,28.86,138.73,138.67,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745234553525,28.86,138.73,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745234553834,36.0684,138.73,138.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745234554226,36.0684,138.73,138.67,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745234554734,28.86,138.73,138.67,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745234555834,7.2089,138.72,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745234556935,9.82571815,138.74,138.67,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745234557135,28.56,138.73,138.67,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745234557335,0.04551754,138.71,138.67,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745234557536,7.25461754,138.71,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745234558136,0.04551754,138.71,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745234558429,0.04551754,138.71,138.67,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745234558735,0.04551754,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745234560130,0.04551754,138.71,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745234560536,0.04551754,138.71,138.67,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745234560738,0.04551754,138.71,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745234561036,7.25491754,138.71,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745234562740,7.2098,138.7,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745234563441,0.04551754,138.71,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745234563841,7.25481754,138.71,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745234564042,0.04551754,138.71,138.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745234565144,0.04551754,138.71,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745234565349,0.04551754,138.71,138.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745234565944,7.25471754,138.71,138.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745234566843,0.04551754,138.71,138.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745234567044,0.04551754,138.71,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745234567649,7.25471754,138.71,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745234567838,0.04551754,138.71,138.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745234568143,7.2098,138.7,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745234568342,0.04551754,138.71,138.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745234568542,9.8242584,138.71,138.62,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234568748,7.211,138.68,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745234569053,0.05260105,138.68,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745234569350,7.26340105,138.68,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745234569846,0.05260105,138.68,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745234570849,0.05260105,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745234571048,0.05260105,138.68,138.62,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234571446,0.05260105,138.68,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745234572450,0.05260105,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745234575452,0.05260105,138.68,138.64,42.41764086]
["bitfinex-derivatives","SOLF0:USTF0",1745234575652,0.05260105,138.68,138.64,32.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745234575950,0.05260105,138.68,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745234576558,7.26350105,138.68,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745234577059,7.2113,138.67,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745234577258,0.05260105,138.68,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745234577462,28.63260105,138.68,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745234577657,35.84330105,138.68,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745234578157,7.2112,138.67,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745234578356,28.63260105,138.68,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745234578658,7.2112,138.67,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745234579658,38.41134191,138.68,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745234579962,38.41134191,138.68,138.61,257.16204086]
["bitfinex-derivatives","SOLF0:USTF0",1745234580158,7.2125,138.65,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745234580360,9.77874086,138.66,138.57,24.21114086]
["bitfinex-derivatives","SOLF0:USTF0",1745234580662,0.0511246,138.65,138.59,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234580855,0.0511246,138.65,138.6,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745234581362,0.0511246,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745234581752,0.0511246,138.65,138.6,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745234581957,0.0511246,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745234582152,0.0511246,138.65,138.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745234582461,7.2126,138.65,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745234582661,9.77874086,138.66,138.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745234582962,7.2620326,138.65,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745234583461,28.58,138.64,138.6,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745234583962,28.58,138.64,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745234583963,7.2135,138.63,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745234584165,7.2135,138.63,138.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745234584358,0.047045,138.62,138.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745234584755,0.047045,138.62,138.56,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234584961,7.260945,138.62,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745234585255,0.047045,138.62,138.55,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234585455,9.82578586,138.62,138.54,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745234585655,9.82578586,138.62,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745234585860,9.82578586,138.62,138.54,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745234586062,7.2145,138.61,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745234586763,7.2145,138.61,138.54,15.86694086]
["bitfinex-derivatives","SOLF0:USTF0",1745234586953,28.48,138.62,138.54,15.86694086]
["bitfinex-derivatives","SOLF0:USTF0",1745234587157,0.04629841,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745234587666,571.16,138.67,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745234587962,28.48,138.66,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745234588662,28.48,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745234588962,0.05235403,138.66,138.64,0.04629841]
["bitfinex-derivatives","SOLF0:USTF0",1745234589162,0.05235403,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745234600467,35.6894,138.71,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745234600669,28.48,138.71,138.64,11.82014086]
["bitfinex-derivatives","SOLF0:USTF0",1745234600970,28.48,138.72,138.66,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234601370,28.48,138.72,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745234601573,28.48,138.72,138.66,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234601771,28.53071679,138.72,138.7,0.05062582]
["bitfinex-derivatives","SOLF0:USTF0",1745234602073,0.05071679,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745234606371,0.05071679,138.72,138.7,7.25552443]
["bitfinex-derivatives","SOLF0:USTF0",1745234606575,7.25931679,138.72,138.7,0.04612443]
["bitfinex-derivatives","SOLF0:USTF0",1745234607576,0.05071679,138.72,138.7,7.25532443]
["bitfinex-derivatives","SOLF0:USTF0",1745234608080,0.05071679,138.72,138.64,259.45544086]
["bitfinex-derivatives","SOLF0:USTF0",1745234608081,0.05071679,138.72,138.59,267.79274086]
["bitfinex-derivatives","SOLF0:USTF0",1745234608279,38.25874086,138.74,138.63,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234608480,9.77874086,138.72,138.63,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234608676,7.2105,138.69,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745234608882,28.48,138.69,138.63,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234609080,7.2112,138.67,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745234609277,0.05257111,138.67,138.65,0.04535641]
["bitfinex-derivatives","SOLF0:USTF0",1745234609780,0.05257111,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745234610078,3.8981,138.73,138.65,9.82409727]
["bitfinex-derivatives","SOLF0:USTF0",1745234610280,28.48,138.72,138.65,9.82409727]
["bitfinex-derivatives","SOLF0:USTF0",1745234610473,35.6887,138.72,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745234610676,28.48,138.72,138.65,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234610982,28.48,138.72,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745234611280,28.5339257,138.72,138.7,7.26467215]
["bitfinex-derivatives","SOLF0:USTF0",1745234611576,28.5339257,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745234611783,0.0539257,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745234612073,7.2063,138.77,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745234612577,28.48,138.78,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745234612976,28.48,138.78,138.71,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234613179,7.26034651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234613774,0.05404651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234614781,0.05404651,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745234615281,0.05404651,138.77,138.75,7.25767726]
["bitfinex-derivatives","SOLF0:USTF0",1745234615583,0.05404651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234615880,0.05404651,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745234616778,0.05404651,138.77,138.75,7.25767726]
["bitfinex-derivatives","SOLF0:USTF0",1745234616979,0.05404651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234617380,7.2065,138.76,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234618081,7.26024651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234618283,0.05404651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234618582,7.2065,138.76,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234618982,0.05404651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234619178,7.26034651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234619377,0.05404651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234619783,0.05404651,138.77,138.75,7.25757726]
["bitfinex-derivatives","SOLF0:USTF0",1745234620585,0.05404651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234621885,0.05404651,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745234622086,0.05404651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234622490,0.05404651,138.77,138.75,7.25757726]
["bitfinex-derivatives","SOLF0:USTF0",1745234622682,0.05404651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234623782,7.26034651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234624386,0.05404651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234624789,0.05404651,138.77,138.75,7.25787726]
["bitfinex-derivatives","SOLF0:USTF0",1745234626489,0.05404651,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745234628891,0.05404651,138.77,138.75,7.25767726]
["bitfinex-derivatives","SOLF0:USTF0",1745234629592,0.05404651,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745234629889,0.05404651,138.77,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234630394,0.05404651,138.77,138.75,7.25767726]
["bitfinex-derivatives","SOLF0:USTF0",1745234630991,7.2065,138.76,138.75,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1745234631793,7.2074,138.75,138.69,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234631992,28.66,138.77,138.69,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234632291,35.8661,138.77,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745234632490,28.66,138.77,138.71,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234632791,28.66,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745234633990,28.66,138.77,138.75,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745234634492,28.66,138.77,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745234634989,28.66,138.77,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745234635793,28.66,138.77,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745234636088,28.66,138.77,138.73,0.05455425]
["bitfinex-derivatives","SOLF0:USTF0",1745234636390,7.2075,138.74,138.73,0.05455425]
["bitfinex-derivatives","SOLF0:USTF0",1745234636592,9.77874086,138.75,138.65,38.43874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234636792,28.66,138.74,138.67,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234636993,7.209,138.72,138.65,38.43874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234637294,9.77874086,138.72,138.65,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745234637495,7.2094,138.71,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745234637694,0.04687829,138.7,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745234638795,0.04687829,138.7,138.67,7.2631076]
["bitfinex-derivatives","SOLF0:USTF0",1745234639294,0.04687829,138.7,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745234640098,7.25667829,138.7,138.67,7.2631076]
["bitfinex-derivatives","SOLF0:USTF0",1745234640297,0.04687829,138.7,138.67,0.0522076]
["bitfinex-derivatives","SOLF0:USTF0",1745234640598,7.25657829,138.7,138.67,7.2632076]
["bitfinex-derivatives","SOLF0:USTF0",1745234640895,28.70687829,138.7,138.67,0.0522076]
["bitfinex-derivatives","SOLF0:USTF0",1745234641093,7.2104,138.69,138.67,0.0522076]
["bitfinex-derivatives","SOLF0:USTF0",1745234641295,28.70687829,138.7,138.67,0.0522076]
["bitfinex-derivatives","SOLF0:USTF0",1745234642200,7.2106,138.69,138.67,0.0522076]
["bitfinex-derivatives","SOLF0:USTF0",1745234643099,28.70687829,138.7,138.67,0.0522076]
["bitfinex-derivatives","SOLF0:USTF0",1745234643295,9.77874086,138.68,138.61,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234643495,9.77874086,138.68,138.58,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234643798,9.77874086,138.68,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745234644293,9.77874086,138.67,138.61,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745234644498,28.71292938,138.66,138.57,615.29024086]
["bitfinex-derivatives","SOLF0:USTF0",1745234644700,35.872,138.66,138.59,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234644900,0.05156658,138.63,138.61,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234645299,0.05156658,138.63,138.59,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234647402,0.05156658,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745234648103,28.84,138.69,138.61,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234648301,28.84,138.69,138.61,9.82754185]
["bitfinex-derivatives","SOLF0:USTF0",1745234649001,7.212,138.66,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745234649202,0.05326249,138.66,138.59,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234649401,0.05326249,138.66,138.63,0.04878551]
["bitfinex-derivatives","SOLF0:USTF0",1745234649604,7.2125,138.65,138.63,0.04878551]
["bitfinex-derivatives","SOLF0:USTF0",1745234649904,28.84,138.65,138.63,0.04878551]
["bitfinex-derivatives","SOLF0:USTF0",1745234650305,7.2127,138.64,138.63,0.04878551]
["bitfinex-derivatives","SOLF0:USTF0",1745234650799,7.214,138.62,138.57,259.39374086]
["bitfinex-derivatives","SOLF0:USTF0",1745234651000,28.84,138.65,138.57,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745234651197,30.7185,138.65,138.57,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745234651398,30.7185,138.65,138.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745234651399,7.2139,138.62,138.55,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234651803,7.2139,138.62,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745234652004,0.05132394,138.6,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745234652200,0.05132394,138.6,138.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745234652405,0.05132394,138.6,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745234652605,0.05132394,138.6,138.54,38.61874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234653306,0.05132394,138.6,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745234653705,0.05132394,138.6,138.56,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234653907,0.05132394,138.6,138.57,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745234654404,0.05132394,138.6,138.56,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234654907,0.05132394,138.6,138.58,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745234655304,7.26612394,138.6,138.54,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234655804,0.05132394,138.6,138.54,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234656207,0.05132394,138.6,138.53,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745234656407,7.26642394,138.6,138.54,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234656602,7.26642394,138.6,138.57,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745234656918,0.05132394,138.6,138.56,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234658206,0.05132394,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745234658406,0.05132394,138.6,138.56,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234658711,0.05132394,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745234658913,0.05132394,138.6,138.56,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234659310,0.05132394,138.6,138.58,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745234659806,0.05132394,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745234660012,0.05132394,138.6,138.56,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234660209,0.05132394,138.6,138.53,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745234660508,0.05132394,138.6,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745234660810,0.05132394,138.6,138.54,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234661111,0.05132394,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745234661610,0.05132394,138.6,138.54,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234661904,0.05132394,138.6,138.53,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745234662718,0.05132394,138.6,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745234664421,0.05132394,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745234665317,0.05132394,138.6,138.53,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745234665621,30.08,138.59,138.53,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745234665821,30.08,138.59,138.53,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745234666122,7.2162,138.58,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745234666522,7.2167,138.57,138.53,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745234666822,39.85874086,138.59,138.49,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745234667021,0.04764199,138.56,138.5,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234667219,0.04764199,138.56,138.49,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745234667420,0.04764199,138.56,138.51,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234667822,0.04764199,138.56,138.52,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234668118,0.04764199,138.56,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745234668527,0.04764199,138.56,138.52,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234668821,0.04764199,138.56,138.52,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745234669023,0.04764199,138.56,138.5,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234669224,0.04764199,138.56,138.52,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234669825,0.04764199,138.56,138.54,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745234670321,7.26474199,138.56,138.52,16.99744086]
["bitfinex-derivatives","SOLF0:USTF0",1745234670524,7.26474199,138.56,138.52,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745234671027,7.2175,138.55,138.51,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745234671326,38.5375,138.55,138.51,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745234671722,38.5375,138.55,138.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745234671723,571.52,138.54,138.42,1.25636305]
["bitfinex-derivatives","SOLF0:USTF0",1745234671925,31.32,138.53,138.44,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234672126,0.05046434,138.49,138.41,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745234672326,0.05046434,138.49,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745234672327,7.2212,138.48,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745234672530,0.05046434,138.49,138.42,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234672731,31.32,138.49,138.4,9.77874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234673032,0.05085931,138.47,138.38,41.09874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234673221,9.77874086,138.48,138.38,41.09874086]
["bitfinex-derivatives","SOLF0:USTF0",1745234673427,0.04899787,138.44,138.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745234673632,0.04899787,138.44,138.36,21.48933478]
["bitfinex-derivatives","SOLF0:USTF0",1745234674032,0.04899787,138.44,138.36,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1745234674230,0.04899787,138.44,138.35,33.71380744]
["bitfinex-derivatives","SOLF0:USTF0",1745234674436,31.32,138.45,138.36,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745234674732,0.05349766,138.41,138.36,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745234675127,31.37349766,138.41,138.35,33.71380744]
["bitfinex-derivatives","SOLF0:USTF0",1745234675533,7.2262,138.39,138.33,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745234675729,31.32,138.41,138.33,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745234676035,0.04661703,138.37,138.32,45.10169249]
["bitfinex-derivatives","SOLF0:USTF0",1745234676229,0.04661703,138.37,138.32,37.87249249]
["bitfinex-derivatives","SOLF0:USTF0",1745234676631,7.27371703,138.37,138.32,37.87249249]
["bitfinex-derivatives","SOLF0:USTF0",1745234676830,7.27371703,138.37,138.32,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745234677031,0.04661703,138.37,138.33,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745234677330,35.2834,138.44,138.36,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745234677729,35.2834,138.44,138.37,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745234678032,31.34,138.44,138.35,15.79233478]
["bitfinex-derivatives","SOLF0:USTF0",1745234678231,31.34,138.44,138.39,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745234678433,0.04948358,138.41,138.38,0.05209507]
["bitfinex-derivatives","SOLF0:USTF0",1745234678732,0.04948358,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745234679040,35.3093,138.48,138.39,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745234679332,31.34,138.48,138.39,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745234679533,31.34,138.51,138.41,15.79233478]
["bitfinex-derivatives","SOLF0:USTF0",1745234679833,31.34,138.51,138.41,47.13233478]
["bitfinex-derivatives","SOLF0:USTF0",1745234680028,0.05051291,138.47,138.45,0.05372592]
["bitfinex-derivatives","SOLF0:USTF0",1745234682036,0.05051291,138.47,138.45,7.27602592]
["bitfinex-derivatives","SOLF0:USTF0",1745234682234,0.05051291,138.47,138.45,0.05372592]
["bitfinex-derivatives","SOLF0:USTF0",1745234682529,0.05051291,138.47,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745234684731,19.75223478,138.56,138.5,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745234684935,31.34,138.55,138.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745234685336,8.66202638,138.54,138.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745234685542,1.44362638,138.54,138.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745234685737,1.44362638,138.54,138.47,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745234686035,0.05243874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234686538,7.27193874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234687235,0.05243874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234688039,7.27203874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234688338,0.05243874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234688535,7.27193874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234689337,0.05243874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234690539,7.27233874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234691134,0.05243874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234691834,7.27213874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234692034,0.05243874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234694238,0.05243874,138.51,138.49,7.26959774]
["bitfinex-derivatives","SOLF0:USTF0",1745234694740,7.27193874,138.51,138.49,7.26959774]
["bitfinex-derivatives","SOLF0:USTF0",1745234694935,7.27193874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234695136,0.05243874,138.51,138.49,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1745234696235,0.05243874,138.51,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745234696640,1.44362638,138.54,138.53,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745234697041,38.5574,138.55,138.48,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745234697245,38.5574,138.55,138.52,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745234697538,31.34,138.55,138.49,9.85270644]
["bitfinex-derivatives","SOLF0:USTF0",1745234697739,0.05185856,138.53,138.51,0.048467]
["bitfinex-derivatives","SOLF0:USTF0",1745234698741,7.27055856,138.53,138.51,0.048467]
["bitfinex-derivatives","SOLF0:USTF0",1745234699741,0.05185856,138.53,138.51,7.267867]
["bitfinex-derivatives","SOLF0:USTF0",1745234700041,0.05185856,138.53,138.51,0.048467]
["bitfinex-derivatives","SOLF0:USTF0",1745234701340,7.27075856,138.53,138.51,0.048467]
["bitfinex-derivatives","SOLF0:USTF0",1745234701641,0.05185856,138.53,138.51,0.048467]
["bitfinex-derivatives","SOLF0:USTF0",1745234701939,0.05185856,138.53,138.42,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745234701940,23.03904127,138.53,138.42,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745234702140,15.76718271,138.5,138.43,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745234702334,33.9545,138.49,138.4,15.76718271]
["bitfinex-derivatives","SOLF0:USTF0",1745234702540,33.9545,138.49,138.39,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745234702740,55.6145,138.49,138.38,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745234702932,0.04875495,138.45,138.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745234703137,31.9,138.44,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745234703334,7.224,138.43,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745234703544,31.9,138.44,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745234703741,31.9,138.44,138.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745234704139,0.04689,138.41,138.39,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1745234706146,7.2252,138.4,138.39,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1745234706345,31.9,138.4,138.35,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745234706645,31.9,138.4,138.32,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745234706840,31.9,138.4,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745234707244,7.2272,138.37,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745234707444,7.2272,138.37,138.36,0.05299807]
["bitfinex-derivatives","SOLF0:USTF0",1745234707740,7.2272,138.37,138.33,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745234707936,7.2272,138.37,138.35,0.05087231]
["bitfinex-derivatives","SOLF0:USTF0",1745234708143,7.2273,138.36,138.35,0.05087231]
["bitfinex-derivatives","SOLF0:USTF0",1745234708348,0.0479233,138.38,138.35,0.05087231]
["bitfinex-derivatives","SOLF0:USTF0",1745234708647,7.2745233,138.38,138.35,0.05087231]
["bitfinex-derivatives","SOLF0:USTF0",1745234708947,0.0479233,138.38,138.35,0.05087231]
["bitfinex-derivatives","SOLF0:USTF0",1745234709546,0.0479233,138.38,138.32,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745234709847,7.2282,138.35,138.32,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745234710048,31.92,138.36,138.32,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745234710547,0.05343077,138.35,138.27,47.68718271]
["bitfinex-derivatives","SOLF0:USTF0",1745234710746,0.05343077,138.35,138.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745234711144,0.05343077,138.35,138.28,15.76718271]
["bitfinex-derivatives","SOLF0:USTF0",1745234711346,0.05343077,138.35,138.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745234711545,0.05343077,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745234712538,0.05343077,138.35,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745234712738,0.05343077,138.35,138.3,15.76718271]
["bitfinex-derivatives","SOLF0:USTF0",1745234713745,0.05343077,138.35,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745234714550,0.05343077,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745234714945,31.92,138.41,138.36,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745234715141,31.92,138.41,138.33,15.76718271]
["bitfinex-derivatives","SOLF0:USTF0",1745234715350,7.2256,138.4,138.33,15.76718271]
["bitfinex-derivatives","SOLF0:USTF0",1745234715648,7.2256,138.4,138.36,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745234715950,0.05530578,138.39,138.37,0.04785408]
["bitfinex-derivatives","SOLF0:USTF0",1745234716348,7.28110578,138.39,138.37,0.04785408]
["bitfinex-derivatives","SOLF0:USTF0",1745234716649,0.05530578,138.39,138.37,0.04785408]
["bitfinex-derivatives","SOLF0:USTF0",1745234717848,0.05530578,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745234718047,0.05530578,138.39,138.37,0.04785408]
["bitfinex-derivatives","SOLF0:USTF0",1745234719549,7.28130578,138.39,138.37,0.04785408]
["bitfinex-derivatives","SOLF0:USTF0",1745234719750,0.05530578,138.39,138.37,0.04785408]
["bitfinex-derivatives","SOLF0:USTF0",1745234719951,0.05530578,138.39,138.37,7.27455408]
["bitfinex-derivatives","SOLF0:USTF0",1745234720250,0.05530578,138.39,138.37,0.04785408]
["bitfinex-derivatives","SOLF0:USTF0",1745234720553,0.05530578,138.39,138.37,7.27465408]
["bitfinex-derivatives","SOLF0:USTF0",1745234720743,7.28120578,138.39,138.37,0.04785408]
["bitfinex-derivatives","SOLF0:USTF0",1745234721950,0.05530578,138.39,138.37,0.04785408]
["bitfinex-derivatives","SOLF0:USTF0",1745234722451,7.2263,138.38,138.37,0.04785408]
["bitfinex-derivatives","SOLF0:USTF0",1745234723252,0.05530578,138.39,138.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745234723752,47.68718271,138.41,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745234724251,47.68718271,138.41,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745234724453,0.05054553,138.38,138.31,15.76718271]
["bitfinex-derivatives","SOLF0:USTF0",1745234724852,0.05054553,138.38,138.32,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745234725156,0.05054553,138.38,138.36,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745234725454,0.05054553,138.38,138.33,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745234726556,0.05054553,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745234727556,1.9879,138.43,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745234727755,1.9879,138.43,138.34,47.70718271]
["bitfinex-derivatives","SOLF0:USTF0",1745234727958,1.9879,138.43,138.38,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745234728158,1.9879,138.43,138.34,47.70718271]
["bitfinex-derivatives","SOLF0:USTF0",1745234728355,7.2245,138.42,138.34,47.70718271]
["bitfinex-derivatives","SOLF0:USTF0",1745234728555,1.9879,138.43,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745234728756,0.04807314,138.39,138.37,0.0471652]
["bitfinex-derivatives","SOLF0:USTF0",1745234728959,7.2239,138.43,138.37,0.0471652]
["bitfinex-derivatives","SOLF0:USTF0",1745234729160,31.94,138.45,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745234729361,0.0522721,138.41,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745234729560,0.0522721,138.41,138.34,47.70718271]
["bitfinex-derivatives","SOLF0:USTF0",1745234729759,0.0522721,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745234730856,0.0522721,138.41,138.39,0.05423012]
["bitfinex-derivatives","SOLF0:USTF0",1745234731658,0.0522721,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745234732467,0.0522721,138.41,138.39,0.05423012]
["bitfinex-derivatives","SOLF0:USTF0",1745234732669,7.2772721,138.41,138.39,0.05423012]
["bitfinex-derivatives","SOLF0:USTF0",1745234732968,0.0522721,138.41,138.39,7.27973012]
["bitfinex-derivatives","SOLF0:USTF0",1745234733468,0.0522721,138.41,138.39,0.05423012]
["bitfinex-derivatives","SOLF0:USTF0",1745234733960,7.2773721,138.41,138.39,0.05423012]
["bitfinex-derivatives","SOLF0:USTF0",1745234734467,0.0522721,138.41,138.39,0.05423012]
["bitfinex-derivatives","SOLF0:USTF0",1745234735768,0.0522721,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745234736872,7.2252,138.4,138.39,0.05423012]
["bitfinex-derivatives","SOLF0:USTF0",1745234737460,31.5522721,138.41,138.33,257.30294086]
["bitfinex-derivatives","SOLF0:USTF0",1745234737770,9.87176204,138.4,138.29,9.87176204]
["bitfinex-derivatives","SOLF0:USTF0",1745234737970,7.2272,138.37,138.29,9.87176204]
["bitfinex-derivatives","SOLF0:USTF0",1745234738168,9.87176204,138.4,138.29,9.87176204]
["bitfinex-derivatives","SOLF0:USTF0",1745234738366,21.66,138.45,138.31,9.87176204]
["bitfinex-derivatives","SOLF0:USTF0",1745234738668,0.05345854,138.39,138.33,9.87176204]
["bitfinex-derivatives","SOLF0:USTF0",1745234739070,7.27935854,138.39,138.35,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745234739271,0.05345854,138.39,138.33,9.87176204]
["bitfinex-derivatives","SOLF0:USTF0",1745234739671,7.27945854,138.39,138.33,9.87176204]
["bitfinex-derivatives","SOLF0:USTF0",1745234739873,0.05345854,138.39,138.33,9.87176204]
["bitfinex-derivatives","SOLF0:USTF0",1745234740074,0.05345854,138.39,138.34,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745234740371,9.87176204,138.47,138.37,9.87176204]
["bitfinex-derivatives","SOLF0:USTF0",1745234741175,7.2229,138.45,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745234741474,0.04787135,138.43,138.41,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1745234741976,0.04787135,138.43,138.41,7.27210738]
["bitfinex-derivatives","SOLF0:USTF0",1745234742167,0.04787135,138.43,138.41,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1745234742773,0.04787135,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745234743276,0.04787135,138.43,138.41,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1745234744279,0.04787135,138.43,138.41,7.27190738]
["bitfinex-derivatives","SOLF0:USTF0",1745234744474,0.04787135,138.43,138.41,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1745234745379,0.04787135,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745234748381,7.2219,138.47,138.41,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1745234748582,31.5,138.48,138.41,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1745234749482,0.05165474,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745234749678,0.05165474,138.46,138.4,19.79989694]
["bitfinex-derivatives","SOLF0:USTF0",1745234749878,0.05165474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234750679,7.27415474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234750882,0.05165474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234751382,7.2226,138.45,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234752083,7.27395474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234753179,0.05165474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234754583,7.27375474,138.46,138.44,7.27678693]
["bitfinex-derivatives","SOLF0:USTF0",1745234754783,7.27375474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234755185,7.27375474,138.46,138.44,7.27698693]
["bitfinex-derivatives","SOLF0:USTF0",1745234755886,0.05165474,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745234759890,0.05165474,138.46,138.44,7.27678693]
["bitfinex-derivatives","SOLF0:USTF0",1745234760086,0.05165474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234760488,0.05165474,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745234760785,0.05165474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234760990,7.2226,138.45,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234761381,31.07165474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234761587,38.29395474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234761789,31.07165474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234762186,7.2226,138.45,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234763488,38.29405474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234763684,31.07165474,138.46,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234764190,7.2226,138.45,138.44,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1745234764491,31.07165474,138.46,138.3,33.71380744]
["bitfinex-derivatives","SOLF0:USTF0",1745234764684,7.2234,138.44,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745234765790,7.27869735,138.44,138.41,7.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1745234766191,7.2237,138.43,138.41,7.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1745234766993,7.27869735,138.44,138.41,7.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1745234770194,0.05529735,138.44,138.41,0.0541005]
["bitfinex-derivatives","SOLF0:USTF0",1745234770595,0.05529735,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745234771798,0.05529735,138.44,138.41,0.0541005]
["bitfinex-derivatives","SOLF0:USTF0",1745234772097,7.27869735,138.44,138.41,0.0541005]
["bitfinex-derivatives","SOLF0:USTF0",1745234772399,7.27869735,138.44,138.41,7.2786005]
["bitfinex-derivatives","SOLF0:USTF0",1745234772698,0.05529735,138.44,138.41,0.0541005]
["bitfinex-derivatives","SOLF0:USTF0",1745234772898,0.05529735,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745234773999,32.46414759,138.49,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745234774201,32.46414759,138.49,138.43,9.86798098]
["bitfinex-derivatives","SOLF0:USTF0",1745234774399,38.2407,138.49,138.43,9.86798098]
["bitfinex-derivatives","SOLF0:USTF0",1745234774603,38.2407,138.49,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745234775100,7.2207,138.49,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745234775400,7.27343944,138.49,138.46,7.274206]
["bitfinex-derivatives","SOLF0:USTF0",1745234775601,7.27343944,138.49,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745234775798,7.27343944,138.49,138.46,0.052506]
["bitfinex-derivatives","SOLF0:USTF0",1745234776099,7.27343944,138.49,138.46,7.274306]
["bitfinex-derivatives","SOLF0:USTF0",1745234776901,7.27343944,138.49,138.47,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745234777503,0.05273944,138.49,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745234779397,34.9509,138.55,138.47,9.86798098]
["bitfinex-derivatives","SOLF0:USTF0",1745234779597,31.02,138.55,138.47,9.86798098]
["bitfinex-derivatives","SOLF0:USTF0",1745234779798,31.02,138.58,138.51,9.86798098]
["bitfinex-derivatives","SOLF0:USTF0",1745234780398,31.02,138.58,138.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745234780704,0.04867806,138.56,138.53,0.04628581]
["bitfinex-derivatives","SOLF0:USTF0",1745234780900,7.2179,138.54,138.53,0.04628581]
["bitfinex-derivatives","SOLF0:USTF0",1745234781203,0.04867806,138.56,138.53,0.04628581]
["bitfinex-derivatives","SOLF0:USTF0",1745234781703,0.04867806,138.56,138.53,7.26458581]
["bitfinex-derivatives","SOLF0:USTF0",1745234782203,0.04867806,138.56,138.53,0.04628581]
["bitfinex-derivatives","SOLF0:USTF0",1745234782899,7.2176,138.55,138.53,0.04628581]
["bitfinex-derivatives","SOLF0:USTF0",1745234783304,0.04867806,138.56,138.53,0.04628581]
["bitfinex-derivatives","SOLF0:USTF0",1745234783499,7.26597806,138.56,138.53,0.04628581]
["bitfinex-derivatives","SOLF0:USTF0",1745234783701,7.26597806,138.56,138.53,7.26458581]
["bitfinex-derivatives","SOLF0:USTF0",1745234783902,0.04867806,138.56,138.53,0.04628581]
["bitfinex-derivatives","SOLF0:USTF0",1745234784201,0.04867806,138.56,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745234784602,0.04867806,138.56,138.53,0.04628581]
["bitfinex-derivatives","SOLF0:USTF0",1745234784802,0.04867806,138.56,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745234785306,0.04867806,138.56,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745234785507,0.04867806,138.56,138.53,0.04628581]
["bitfinex-derivatives","SOLF0:USTF0",1745234785905,0.04867806,138.56,138.54,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745234786203,0.04867806,138.56,138.53,0.04628581]
["bitfinex-derivatives","SOLF0:USTF0",1745234787503,0.04867806,138.56,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745234792608,0.04867806,138.56,138.54,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745234792807,0.04867806,138.56,138.53,33.08878581]
["bitfinex-derivatives","SOLF0:USTF0",1745234793308,0.04867806,138.56,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745234793508,572.04,138.65,138.54,9.86798098]
["bitfinex-derivatives","SOLF0:USTF0",1745234793709,581.90798098,138.65,138.54,13.87918098]
["bitfinex-derivatives","SOLF0:USTF0",1745234794210,581.90798098,138.65,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745234794509,581.90798098,138.65,138.54,13.87918098]
["bitfinex-derivatives","SOLF0:USTF0",1745234794709,0.04607859,138.62,138.59,0.0514811]
["bitfinex-derivatives","SOLF0:USTF0",1745234794910,7.2151,138.6,138.59,0.0514811]
["bitfinex-derivatives","SOLF0:USTF0",1745234795310,30.22,138.61,138.57,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745234796111,7.2152,138.6,138.57,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745234796409,7.2152,138.6,138.57,7.26353032]
["bitfinex-derivatives","SOLF0:USTF0",1745234796614,7.2154,138.59,138.57,0.04723032]
["bitfinex-derivatives","SOLF0:USTF0",1745234797310,30.22,138.61,138.57,0.04723032]
["bitfinex-derivatives","SOLF0:USTF0",1745234797814,7.2156,138.59,138.57,0.04723032]
["bitfinex-derivatives","SOLF0:USTF0",1745234799214,7.2156,138.59,138.57,7.26353032]
["bitfinex-derivatives","SOLF0:USTF0",1745234799414,7.215,138.6,138.57,7.26353032]
["bitfinex-derivatives","SOLF0:USTF0",1745234799613,30.22,138.61,138.57,0.04723032]
["bitfinex-derivatives","SOLF0:USTF0",1745234800514,7.2151,138.6,138.57,7.26343032]
["bitfinex-derivatives","SOLF0:USTF0",1745234801311,30.22,138.61,138.57,0.04723032]
["bitfinex-derivatives","SOLF0:USTF0",1745234801714,7.2149,138.6,138.57,7.26353032]
["bitfinex-derivatives","SOLF0:USTF0",1745234802014,30.22,138.61,138.57,7.26353032]
["bitfinex-derivatives","SOLF0:USTF0",1745234802315,7.2152,138.6,138.57,7.26353032]
["bitfinex-derivatives","SOLF0:USTF0",1745234802516,30.22,138.61,138.57,0.04723032]
["bitfinex-derivatives","SOLF0:USTF0",1745234803016,37.4347,138.61,138.57,7.26333032]
["bitfinex-derivatives","SOLF0:USTF0",1745234803315,30.22,138.61,138.58,6.30062436]
["bitfinex-derivatives","SOLF0:USTF0",1745234803519,7.215,138.6,138.58,6.30062436]
["bitfinex-derivatives","SOLF0:USTF0",1745234803712,30.22,138.61,138.58,13.51612436]
["bitfinex-derivatives","SOLF0:USTF0",1745234803914,30.22,138.61,138.58,6.30062436]
["bitfinex-derivatives","SOLF0:USTF0",1745234804213,0.04607859,138.62,138.6,6.30062436]
["bitfinex-derivatives","SOLF0:USTF0",1745234805108,0.04607859,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745234805306,30.22,138.67,138.61,9.83565397]
["bitfinex-derivatives","SOLF0:USTF0",1745234806116,7.2121,138.66,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745234806315,7.2121,138.66,138.61,9.83565397]
["bitfinex-derivatives","SOLF0:USTF0",1745234806515,7.26231278,138.66,138.63,0.05055583]
["bitfinex-derivatives","SOLF0:USTF0",1745234806814,0.05021278,138.66,138.63,0.05055583]
["bitfinex-derivatives","SOLF0:USTF0",1745234807511,7.2127,138.64,138.63,0.05055583]
["bitfinex-derivatives","SOLF0:USTF0",1745234808116,7.2136,138.63,138.58,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745234808812,7.2136,138.63,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745234809317,7.26225325,138.63,138.6,7.26315079]
["bitfinex-derivatives","SOLF0:USTF0",1745234809519,7.26225325,138.63,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745234809719,7.26225325,138.63,138.6,0.04865079]
["bitfinex-derivatives","SOLF0:USTF0",1745234810217,0.04865325,138.63,138.6,0.04865079]
["bitfinex-derivatives","SOLF0:USTF0",1745234810820,0.04865325,138.63,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745234811120,0.04865325,138.63,138.61,9.83565397]
["bitfinex-derivatives","SOLF0:USTF0",1745234811321,0.04865325,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745234811622,0.04865325,138.63,138.6,0.04865079]
["bitfinex-derivatives","SOLF0:USTF0",1745234811821,0.04865325,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745234816626,7.2111,138.68,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745234816825,30.22,138.7,138.63,9.83565397]
["bitfinex-derivatives","SOLF0:USTF0",1745234817025,30.22,138.7,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745234817226,30.22,138.7,138.63,9.83565397]
["bitfinex-derivatives","SOLF0:USTF0",1745234817618,37.43,138.7,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745234817918,0.05332717,138.68,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745234820433,30.2,138.76,138.65,0.04753896]
["bitfinex-derivatives","SOLF0:USTF0",1745234820730,9.83565397,138.75,138.64,40.03565397]
["bitfinex-derivatives","SOLF0:USTF0",1745234820931,7.2093,138.71,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745234821127,29.46,138.72,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745234821428,7.25520078,138.71,138.68,0.04827429]
["bitfinex-derivatives","SOLF0:USTF0",1745234821629,17.09085475,138.71,138.68,0.04827429]
["bitfinex-derivatives","SOLF0:USTF0",1745234821830,0.04590078,138.71,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745234822833,0.04590078,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745234823136,0.04590078,138.71,138.68,0.04827429]
["bitfinex-derivatives","SOLF0:USTF0",1745234823837,7.25530078,138.71,138.68,0.04827429]
["bitfinex-derivatives","SOLF0:USTF0",1745234824339,7.25530078,138.71,138.68,7.25857429]
["bitfinex-derivatives","SOLF0:USTF0",1745234825037,0.04590078,138.71,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745234825731,7.25500078,138.71,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745234825940,0.04590078,138.71,138.68,0.04827429]
["bitfinex-derivatives","SOLF0:USTF0",1745234826236,6.29187167,138.7,138.68,0.04827429]
["bitfinex-derivatives","SOLF0:USTF0",1745234826639,6.29187167,138.7,138.62,602.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745234826833,6.29187167,138.68,138.63,6.29187167]
["bitfinex-derivatives","SOLF0:USTF0",1745234827033,13.50287167,138.68,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745234827840,7.2112,138.67,138.65,0.05452483]
["bitfinex-derivatives","SOLF0:USTF0",1745234829436,6.33894423,138.68,138.65,0.05452483]
["bitfinex-derivatives","SOLF0:USTF0",1745234829740,35.79894423,138.68,138.65,0.05452483]
["bitfinex-derivatives","SOLF0:USTF0",1745234829941,7.2112,138.67,138.65,0.05452483]
["bitfinex-derivatives","SOLF0:USTF0",1745234831143,13.50357167,138.66,138.65,0.05452483]
["bitfinex-derivatives","SOLF0:USTF0",1745234832143,7.2139,138.62,138.57,6.29187167]
["bitfinex-derivatives","SOLF0:USTF0",1745234832338,6.29187167,138.62,138.55,854.02224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234832546,35.75187167,138.64,138.58,6.29187167]
["bitfinex-derivatives","SOLF0:USTF0",1745234832849,7.214,138.62,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745234833348,0.05036625,138.62,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745234834449,7.26426625,138.62,138.59,7.27005295]
["bitfinex-derivatives","SOLF0:USTF0",1745234834649,6.34223792,138.62,138.59,0.05485295]
["bitfinex-derivatives","SOLF0:USTF0",1745234835144,7.2145,138.61,138.59,0.05485295]
["bitfinex-derivatives","SOLF0:USTF0",1745234835350,6.34223792,138.62,138.59,0.05485295]
["bitfinex-derivatives","SOLF0:USTF0",1745234835548,6.29187167,138.6,138.59,0.05485295]
["bitfinex-derivatives","SOLF0:USTF0",1745234835850,42.96667167,138.6,138.59,0.05485295]
["bitfinex-derivatives","SOLF0:USTF0",1745234836648,7.216,138.58,138.55,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745234836855,6.29187167,138.58,138.54,6.29187167]
["bitfinex-derivatives","SOLF0:USTF0",1745234837151,7.2168,138.57,138.52,6.29187167]
["bitfinex-derivatives","SOLF0:USTF0",1745234837353,7.2168,138.57,138.51,286.86964086]
["bitfinex-derivatives","SOLF0:USTF0",1745234837852,0.04756396,138.55,138.53,0.04648637]
["bitfinex-derivatives","SOLF0:USTF0",1745234838449,0.04756396,138.55,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745234839555,0.04756396,138.55,138.53,0.04648637]
["bitfinex-derivatives","SOLF0:USTF0",1745234841355,0.04756396,138.55,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745234842555,0.04756396,138.55,138.53,7.26468637]
["bitfinex-derivatives","SOLF0:USTF0",1745234842754,0.04756396,138.55,138.53,0.04648637]
["bitfinex-derivatives","SOLF0:USTF0",1745234843254,0.04756396,138.55,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745234844154,0.04756396,138.55,138.53,7.26478637]
["bitfinex-derivatives","SOLF0:USTF0",1745234844759,0.04756396,138.55,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745234844953,29.46,138.6,138.54,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234845154,29.46,138.63,138.56,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234845455,7.2143,138.62,138.56,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234845949,29.46,138.63,138.56,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234846149,0.04582088,138.6,138.58,0.05460817]
["bitfinex-derivatives","SOLF0:USTF0",1745234846349,0.04582088,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745234847356,29.46,138.66,138.62,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745234847755,29.46,138.66,138.58,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234848458,0.05387156,138.63,138.61,7.26043389]
["bitfinex-derivatives","SOLF0:USTF0",1745234849455,0.05387156,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745234850252,35.3714,138.69,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745234850449,29.46,138.69,138.62,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234851058,36.6705,138.69,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745234851259,29.46,138.69,138.62,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234851454,29.51522592,138.69,138.66,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1745234852361,29.51522592,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745234852658,0.05522592,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745234855655,0.05522592,138.69,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745234855855,0.05522592,138.69,138.66,0.04815989]
["bitfinex-derivatives","SOLF0:USTF0",1745234856963,1.9183,138.78,138.68,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234857264,7.2068,138.76,138.7,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234857557,29.12,138.76,138.68,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234857861,7.2074,138.75,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745234858163,0.04896085,138.74,138.72,0.05094479]
["bitfinex-derivatives","SOLF0:USTF0",1745234858362,7.25686085,138.74,138.72,0.05094479]
["bitfinex-derivatives","SOLF0:USTF0",1745234858864,0.04896085,138.74,138.72,0.05094479]
["bitfinex-derivatives","SOLF0:USTF0",1745234859064,0.04896085,138.74,138.72,7.25914479]
["bitfinex-derivatives","SOLF0:USTF0",1745234859362,0.04896085,138.74,138.72,0.05094479]
["bitfinex-derivatives","SOLF0:USTF0",1745234859664,0.04896085,138.74,138.72,7.25914479]
["bitfinex-derivatives","SOLF0:USTF0",1745234859962,0.04896085,138.74,138.72,0.05094479]
["bitfinex-derivatives","SOLF0:USTF0",1745234860567,0.04896085,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745234861562,25.01377998,138.86,138.75,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745234861768,25.01377998,138.86,138.77,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234861965,32.8866,138.85,138.76,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745234862170,9.8521252,138.84,138.76,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745234862368,9.8521252,138.84,138.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745234862771,0.04774601,138.8,138.78,0.05383575]
["bitfinex-derivatives","SOLF0:USTF0",1745234863072,38.9521252,138.8,138.78,0.05383575]
["bitfinex-derivatives","SOLF0:USTF0",1745234863372,38.9521252,138.8,138.71,38.9521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234863373,7.2049,138.79,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745234863763,1.9048,138.79,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745234864070,1.8818,138.85,138.77,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234864267,1.8818,138.85,138.81,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745234864471,0.04576754,138.82,138.81,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745234865772,0.04576754,138.82,138.8,7.25710371]
["bitfinex-derivatives","SOLF0:USTF0",1745234865972,29.14576754,138.82,138.8,7.25710371]
["bitfinex-derivatives","SOLF0:USTF0",1745234866870,29.14576754,138.82,138.8,0.05290371]
["bitfinex-derivatives","SOLF0:USTF0",1745234867074,29.14576754,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745234868072,29.14576754,138.82,138.8,7.25710371]
["bitfinex-derivatives","SOLF0:USTF0",1745234868570,29.14576754,138.82,138.8,0.05290371]
["bitfinex-derivatives","SOLF0:USTF0",1745234868775,29.14576754,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745234870572,0.04576754,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745234872179,571.12,138.88,138.81,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234872379,29.1,138.87,138.81,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234872880,29.1,138.87,138.84,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745234873080,29.1,138.87,138.81,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234873578,0.05144886,138.85,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234874279,0.05144886,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745234877886,29.1,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745234878089,29.08,138.9,138.83,9.90065256]
["bitfinex-derivatives","SOLF0:USTF0",1745234878385,29.08,138.9,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234878586,9.8521252,138.89,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234878993,7.2008,138.87,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745234879191,29.08,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745234879787,0.04783186,138.87,138.83,9.90065256]
["bitfinex-derivatives","SOLF0:USTF0",1745234880389,7.24893186,138.87,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234880589,0.04783186,138.87,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234880786,0.04783186,138.87,138.84,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745234880991,0.04783186,138.87,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234881687,0.04783186,138.87,138.83,9.90065256]
["bitfinex-derivatives","SOLF0:USTF0",1745234882588,0.04783186,138.87,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745234882788,0.04783186,138.87,138.83,9.90065256]
["bitfinex-derivatives","SOLF0:USTF0",1745234883389,0.04783186,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745234885587,0.04783186,138.87,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745234885996,0.04783186,138.87,138.83,9.90065256]
["bitfinex-derivatives","SOLF0:USTF0",1745234886294,0.04783186,138.87,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234886498,7.24883186,138.87,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234886697,7.24883186,138.87,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745234887797,0.04783186,138.87,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745234887998,0.04783186,138.87,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234888296,29.16,138.86,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234888492,7.2021,138.85,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234888693,29.16,138.86,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234889099,7.2023,138.84,138.83,0.04852736]
["bitfinex-derivatives","SOLF0:USTF0",1745234891297,7.2031,138.83,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745234892298,7.25113029,138.83,138.8,7.25367394]
["bitfinex-derivatives","SOLF0:USTF0",1745234893094,0.04803029,138.83,138.8,0.04947394]
["bitfinex-derivatives","SOLF0:USTF0",1745234893300,29.16,138.82,138.73,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234893494,35.074,138.82,138.73,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234893696,7.2048,138.8,138.77,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745234894701,7.25254079,138.8,138.77,7.25167709]
["bitfinex-derivatives","SOLF0:USTF0",1745234895303,7.2053,138.79,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234895505,0.04774079,138.8,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234895797,7.2054,138.79,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234898705,7.2055,138.78,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234901707,36.3855,138.78,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234903108,29.18,138.78,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234903309,0.04774079,138.8,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234903504,0.04774079,138.8,138.77,7.25147709]
["bitfinex-derivatives","SOLF0:USTF0",1745234903806,0.04774079,138.8,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234904197,0.04774079,138.8,138.78,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745234904399,0.04774079,138.8,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234905108,0.04774079,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745234910312,0.04774079,138.8,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745234910512,0.04774079,138.8,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234911313,0.04774079,138.8,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745234912313,0.04774079,138.8,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234912914,7.25244079,138.8,138.77,7.25157709]
["bitfinex-derivatives","SOLF0:USTF0",1745234913513,7.25244079,138.8,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745234913713,0.04774079,138.8,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745234914316,7.25234079,138.8,138.77,7.25167709]
["bitfinex-derivatives","SOLF0:USTF0",1745234915314,0.04774079,138.8,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234916212,0.04774079,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745234917014,0.04774079,138.8,138.77,6.20227709]
["bitfinex-derivatives","SOLF0:USTF0",1745234917515,0.04774079,138.8,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745234918122,0.04774079,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745234920217,0.04774079,138.8,138.77,6.20227709]
["bitfinex-derivatives","SOLF0:USTF0",1745234920814,0.04774079,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745234921016,0.04774079,138.8,138.77,6.20227709]
["bitfinex-derivatives","SOLF0:USTF0",1745234921319,7.205,138.79,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234921514,38.41986599,138.8,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234921815,7.2055,138.78,138.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1745234924820,7.2065,138.76,138.73,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745234926018,0.05157633,138.76,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745234927723,7.25827633,138.76,138.73,7.25840166]
["bitfinex-derivatives","SOLF0:USTF0",1745234928722,0.05157633,138.76,138.73,0.05060166]
["bitfinex-derivatives","SOLF0:USTF0",1745234929124,28.57157633,138.76,138.73,0.05060166]
["bitfinex-derivatives","SOLF0:USTF0",1745234929326,35.77847633,138.76,138.73,7.25850166]
["bitfinex-derivatives","SOLF0:USTF0",1745234930530,28.57157633,138.76,138.73,0.05060166]
["bitfinex-derivatives","SOLF0:USTF0",1745234931124,28.57157633,138.76,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745234931323,0.05157633,138.76,138.73,0.05060166]
["bitfinex-derivatives","SOLF0:USTF0",1745234932327,0.05157633,138.76,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745234934130,28.52,138.82,138.74,38.3721252]
["bitfinex-derivatives","SOLF0:USTF0",1745234934317,35.7237,138.82,138.76,9.8521252]
["bitfinex-derivatives","SOLF0:USTF0",1745234934724,35.7237,138.82,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745234934928,28.52,138.82,138.75,13.8563252]
["bitfinex-derivatives","SOLF0:USTF0",1745234935232,0.04554912,138.8,138.77,7.25409568]
["bitfinex-derivatives","SOLF0:USTF0",1745234935425,7.25024912,138.8,138.77,7.25409568]
["bitfinex-derivatives","SOLF0:USTF0",1745234935626,0.04554912,138.8,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234936131,7.2055,138.78,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234936332,35.7255,138.78,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234938631,28.52,138.78,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234938931,35.7255,138.78,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234941338,28.52,138.78,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234941536,0.04554912,138.8,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234942936,0.04554912,138.8,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745234945038,0.04554912,138.8,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234946341,7.25044912,138.8,138.77,7.25439568]
["bitfinex-derivatives","SOLF0:USTF0",1745234946540,7.25044912,138.8,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234947239,7.205,138.79,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234951347,7.25014912,138.8,138.77,7.25439568]
["bitfinex-derivatives","SOLF0:USTF0",1745234951646,0.04554912,138.8,138.77,7.25439568]
["bitfinex-derivatives","SOLF0:USTF0",1745234951947,7.205,138.79,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234954648,7.2055,138.78,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234955447,7.2052,138.79,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234955652,6.28563449,138.78,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234956453,13.49113449,138.78,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234959450,7.2055,138.78,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234960745,13.49083449,138.79,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234960947,7.2052,138.79,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234962255,7.25024912,138.8,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234962749,7.25024912,138.8,138.77,7.25419568]
["bitfinex-derivatives","SOLF0:USTF0",1745234963149,7.25024912,138.8,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234963347,6.28563449,138.79,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234963845,7.2055,138.78,138.77,0.04849568]
["bitfinex-derivatives","SOLF0:USTF0",1745234964046,6.28563449,138.79,138.71,44.33692449]
["bitfinex-derivatives","SOLF0:USTF0",1745234964254,6.28563449,138.78,138.73,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745234964454,7.2062,138.77,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745234965152,7.2595524,138.77,138.74,7.26114963]
["bitfinex-derivatives","SOLF0:USTF0",1745234965652,7.2066,138.76,138.74,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1745234970753,7.207,138.75,138.74,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1745234977872,28.1333524,138.77,138.74,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1745234978163,0.0533524,138.77,138.74,6.33928412]
["bitfinex-derivatives","SOLF0:USTF0",1745234978355,0.0533524,138.77,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745234982369,0.0533524,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745234982965,0.0533524,138.77,138.74,6.33928412]
["bitfinex-derivatives","SOLF0:USTF0",1745234983571,0.0533524,138.77,138.76,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745234983767,0.0533524,138.77,138.75,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745234984362,0.0533524,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745234991372,27.76,138.8,138.78,13.49063449]
["bitfinex-derivatives","SOLF0:USTF0",1745234992474,27.81233113,138.8,138.78,13.5382511]
["bitfinex-derivatives","SOLF0:USTF0",1745234992669,27.81233113,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745234992874,0.05233113,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745234993667,13.48763449,138.85,138.78,6.3332511]
["bitfinex-derivatives","SOLF0:USTF0",1745234993873,6.28563449,138.85,138.8,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745234994174,13.48763449,138.85,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745234994772,7.2024,138.84,138.82,0.05398864]
["bitfinex-derivatives","SOLF0:USTF0",1745234995571,13.53345437,138.85,138.82,0.05398864]
["bitfinex-derivatives","SOLF0:USTF0",1745234996377,6.33135437,138.85,138.82,0.05398864]
["bitfinex-derivatives","SOLF0:USTF0",1745234996577,6.33135437,138.85,138.82,7.25688864]
["bitfinex-derivatives","SOLF0:USTF0",1745234996978,0.04571988,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745234997279,0.04571988,138.85,138.83,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745234997479,0.04571988,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745234998380,0.04571988,138.85,138.83,13.48823449]
["bitfinex-derivatives","SOLF0:USTF0",1745234999080,0.04571988,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745234999970,0.04571988,138.85,138.82,0.05398864]
["bitfinex-derivatives","SOLF0:USTF0",1745235000777,0.04571988,138.85,138.84,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235000978,0.04571988,138.85,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745235001280,0.04571988,138.85,138.82,0.05398864]
["bitfinex-derivatives","SOLF0:USTF0",1745235001684,0.04571988,138.85,138.83,13.48803449]
["bitfinex-derivatives","SOLF0:USTF0",1745235002282,0.04571988,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745235004988,34.9598,138.89,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745235005180,34.9598,138.89,138.86,13.48663449]
["bitfinex-derivatives","SOLF0:USTF0",1745235005380,27.76,138.89,138.86,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235005581,27.76,138.89,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745235006282,0.05458265,138.89,138.87,7.25211264]
["bitfinex-derivatives","SOLF0:USTF0",1745235006582,0.05458265,138.89,138.88,13.48593449]
["bitfinex-derivatives","SOLF0:USTF0",1745235007381,0.05458265,138.89,138.88,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235007585,0.05458265,138.89,138.87,7.25221264]
["bitfinex-derivatives","SOLF0:USTF0",1745235008087,0.05458265,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745235008786,0.05458265,138.89,138.88,13.48593449]
["bitfinex-derivatives","SOLF0:USTF0",1745235010385,33.90563449,138.95,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745235010584,33.90563449,138.95,138.89,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235010784,6.28563449,138.93,138.88,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235011087,7.1995,138.9,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745235011388,7.1995,138.9,138.86,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235011588,7.25431699,138.9,138.87,0.0481816]
["bitfinex-derivatives","SOLF0:USTF0",1745235012188,7.25431699,138.9,138.87,7.2489816]
["bitfinex-derivatives","SOLF0:USTF0",1745235012591,0.05481699,138.9,138.87,7.2489816]
["bitfinex-derivatives","SOLF0:USTF0",1745235012791,0.05481699,138.9,138.88,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235013188,0.05481699,138.9,138.88,13.48583449]
["bitfinex-derivatives","SOLF0:USTF0",1745235013792,7.25411699,138.9,138.87,0.0481816]
["bitfinex-derivatives","SOLF0:USTF0",1745235013981,0.05481699,138.9,138.88,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235014389,0.05481699,138.9,138.88,13.48563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235017590,0.05481699,138.9,138.88,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235017890,7.25411699,138.9,138.87,7.2486816]
["bitfinex-derivatives","SOLF0:USTF0",1745235018081,0.05481699,138.9,138.87,7.2486816]
["bitfinex-derivatives","SOLF0:USTF0",1745235018393,0.05481699,138.9,138.87,0.0481816]
["bitfinex-derivatives","SOLF0:USTF0",1745235018689,7.1998,138.89,138.87,0.0481816]
["bitfinex-derivatives","SOLF0:USTF0",1745235019291,7.25421699,138.9,138.87,0.0481816]
["bitfinex-derivatives","SOLF0:USTF0",1745235019589,7.25421699,138.9,138.87,7.2487816]
["bitfinex-derivatives","SOLF0:USTF0",1745235020193,7.1998,138.89,138.87,0.0481816]
["bitfinex-derivatives","SOLF0:USTF0",1745235020392,6.28563449,138.89,138.87,0.0481816]
["bitfinex-derivatives","SOLF0:USTF0",1745235021195,7.2003,138.88,138.87,0.0481816]
["bitfinex-derivatives","SOLF0:USTF0",1745235021393,6.28563449,138.89,138.82,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745235021695,6.28563449,138.86,138.81,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235021891,34.8221,138.85,138.81,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235022594,0.05106673,138.84,138.82,0.04955666]
["bitfinex-derivatives","SOLF0:USTF0",1745235023395,0.05106673,138.84,138.82,7.25295666]
["bitfinex-derivatives","SOLF0:USTF0",1745235024192,0.05106673,138.84,138.83,13.48853449]
["bitfinex-derivatives","SOLF0:USTF0",1745235026402,0.05106673,138.84,138.83,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235026898,0.05106673,138.84,138.82,0.04955666]
["bitfinex-derivatives","SOLF0:USTF0",1745235027599,0.05106673,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745235029501,0.05106673,138.84,138.83,13.48853449]
["bitfinex-derivatives","SOLF0:USTF0",1745235031998,0.05106673,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745235033202,7.25346673,138.84,138.82,0.04955666]
["bitfinex-derivatives","SOLF0:USTF0",1745235033700,0.05106673,138.84,138.82,0.04955666]
["bitfinex-derivatives","SOLF0:USTF0",1745235034002,0.05106673,138.84,138.82,7.25265666]
["bitfinex-derivatives","SOLF0:USTF0",1745235036310,0.05106673,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745235036811,27.45106673,138.84,138.82,0.04955666]
["bitfinex-derivatives","SOLF0:USTF0",1745235037105,33.73670122,138.84,138.82,0.04955666]
["bitfinex-derivatives","SOLF0:USTF0",1745235037300,7.2029,138.83,138.82,0.04955666]
["bitfinex-derivatives","SOLF0:USTF0",1745235038100,27.45106673,138.84,138.82,6.33519115]
["bitfinex-derivatives","SOLF0:USTF0",1745235038306,0.05106673,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745235039208,21.64,138.96,138.82,6.33519115]
["bitfinex-derivatives","SOLF0:USTF0",1745235039408,27.4,138.95,138.89,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235039604,33.68563449,138.95,138.89,6.28563449]
["bitfinex-derivatives","SOLF0:USTF0",1745235040306,7.1973,138.94,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745235040606,0.0476573,138.93,138.91,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745235042408,0.0476573,138.93,138.91,7.24691195]
["bitfinex-derivatives","SOLF0:USTF0",1745235043108,0.0476573,138.93,138.91,7.24711195]
["bitfinex-derivatives","SOLF0:USTF0",1745235043902,0.0476573,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745235044512,37.19815284,139.03,138.92,9.79815284]
["bitfinex-derivatives","SOLF0:USTF0",1745235044804,11.77175284,139.01,138.9,37.19815284]
["bitfinex-derivatives","SOLF0:USTF0",1745235045107,11.77175284,139.01,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745235045307,7.1954,138.98,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745235045506,27.4,138.97,138.89,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745235045709,29.52774286,138.97,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235046207,39.3258957,138.97,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235047509,7.1966,138.95,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235048310,7.1963,138.96,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235048805,29.52774286,138.97,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235049009,7.1962,138.96,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235051315,7.1966,138.95,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235051612,29.52774286,138.97,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235052411,7.1964,138.96,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235052612,29.52774286,138.97,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235053515,7.1964,138.96,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235053709,29.52774286,138.97,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235054212,7.1966,138.96,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235055616,29.52774286,138.97,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235056422,7.1964,138.96,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235057215,34.64604286,138.97,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235058320,34.64604286,138.97,138.94,7.24772255]
["bitfinex-derivatives","SOLF0:USTF0",1745235058515,27.45044286,138.97,138.94,0.05062255]
["bitfinex-derivatives","SOLF0:USTF0",1745235059016,27.45044286,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745235060015,0.05044286,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745235060710,27.38,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745235061310,27.38,139.0,138.98,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745235061714,27.38,139.0,138.97,9.79815284]
["bitfinex-derivatives","SOLF0:USTF0",1745235061916,27.43295925,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745235062115,27.43295925,139.0,138.98,0.04841206]
["bitfinex-derivatives","SOLF0:USTF0",1745235062317,27.43295925,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745235062618,0.05295925,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745235063518,0.05295925,139.0,138.99,13.45748885]
["bitfinex-derivatives","SOLF0:USTF0",1745235063819,0.05295925,139.0,138.99,6.26288885]
["bitfinex-derivatives","SOLF0:USTF0",1745235064216,0.05295925,139.0,138.98,0.04841206]
["bitfinex-derivatives","SOLF0:USTF0",1745235064415,7.1946,138.99,138.98,0.04841206]
["bitfinex-derivatives","SOLF0:USTF0",1745235064719,27.14,138.99,138.92,6.26288885]
["bitfinex-derivatives","SOLF0:USTF0",1745235065018,33.40288885,138.99,138.94,6.26288885]
["bitfinex-derivatives","SOLF0:USTF0",1745235065218,13.45938885,138.96,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745235065816,0.04769776,138.96,138.93,7.25169158]
["bitfinex-derivatives","SOLF0:USTF0",1745235066213,0.04769776,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745235066819,0.04769776,138.96,138.93,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1745235068322,7.24399776,138.96,138.93,7.25179158]
["bitfinex-derivatives","SOLF0:USTF0",1745235069025,7.24399776,138.96,138.94,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745235069423,0.04769776,138.96,138.94,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745235070418,0.04769776,138.96,138.93,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1745235070620,27.14,138.95,138.93,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1745235071026,16.99223113,138.94,138.93,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1745235071432,9.79503113,138.94,138.88,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745235071632,7.1985,138.92,138.88,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1745235072234,7.1989,138.91,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745235072734,27.1940073,138.91,138.88,0.05131561]
["bitfinex-derivatives","SOLF0:USTF0",1745235074238,7.1997,138.89,138.88,0.05131561]
["bitfinex-derivatives","SOLF0:USTF0",1745235074737,27.1940073,138.91,138.88,0.05131561]
["bitfinex-derivatives","SOLF0:USTF0",1745235075431,27.1940073,138.91,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745235075632,27.1940073,138.91,138.88,0.05131561]
["bitfinex-derivatives","SOLF0:USTF0",1745235075935,27.1940073,138.91,138.88,7.25131561]
["bitfinex-derivatives","SOLF0:USTF0",1745235077534,27.1940073,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745235080442,27.1940073,138.91,138.88,7.25131561]
["bitfinex-derivatives","SOLF0:USTF0",1745235080740,27.1940073,138.91,138.88,0.05131561]
["bitfinex-derivatives","SOLF0:USTF0",1745235080941,27.1940073,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745235081843,0.0540073,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745235082540,27.14,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745235082941,34.336,138.97,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745235083843,0.04595904,138.96,138.94,0.04936355]
["bitfinex-derivatives","SOLF0:USTF0",1745235084944,0.04595904,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745235086646,577.2548,138.99,138.94,0.04936355]
["bitfinex-derivatives","SOLF0:USTF0",1745235086647,570.06,138.99,138.94,0.04936355]
["bitfinex-derivatives","SOLF0:USTF0",1745235087045,9.79503113,138.97,138.94,0.04936355]
["bitfinex-derivatives","SOLF0:USTF0",1745235087344,9.79503113,138.95,138.89,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745235087542,7.1977,138.93,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745235088243,7.1977,138.93,138.87,65.14064]
["bitfinex-derivatives","SOLF0:USTF0",1745235088545,0.04753968,138.91,138.89,0.05498557]
["bitfinex-derivatives","SOLF0:USTF0",1745235088740,0.04753968,138.91,138.89,7.25438557]
["bitfinex-derivatives","SOLF0:USTF0",1745235089544,0.04753968,138.91,138.89,0.05498557]
["bitfinex-derivatives","SOLF0:USTF0",1745235090345,0.04753968,138.91,138.89,7.25468557]
["bitfinex-derivatives","SOLF0:USTF0",1745235092446,0.04753968,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745235092647,0.04753968,138.91,138.89,0.05498557]
["bitfinex-derivatives","SOLF0:USTF0",1745235093046,0.04753968,138.91,138.89,7.25468557]
["bitfinex-derivatives","SOLF0:USTF0",1745235097048,0.04753968,138.91,138.89,0.05498557]
["bitfinex-derivatives","SOLF0:USTF0",1745235097348,7.24633968,138.91,138.89,0.05498557]
["bitfinex-derivatives","SOLF0:USTF0",1745235100544,7.1992,138.9,138.89,0.05498557]
["bitfinex-derivatives","SOLF0:USTF0",1745235101445,7.24653968,138.91,138.89,0.05498557]
["bitfinex-derivatives","SOLF0:USTF0",1745235102350,9.79503113,138.9,138.87,38.00064]
["bitfinex-derivatives","SOLF0:USTF0",1745235102750,7.2003,138.88,138.87,38.00064]
["bitfinex-derivatives","SOLF0:USTF0",1745235103052,36.97503113,138.88,138.76,290.33727199]
["bitfinex-derivatives","SOLF0:USTF0",1745235103351,7.2028,138.84,138.76,296.20807199]
["bitfinex-derivatives","SOLF0:USTF0",1745235103551,0.05389229,138.83,138.81,0.05494287]
["bitfinex-derivatives","SOLF0:USTF0",1745235104146,7.25679229,138.83,138.81,0.05494287]
["bitfinex-derivatives","SOLF0:USTF0",1745235104347,0.05389229,138.83,138.81,0.05494287]
["bitfinex-derivatives","SOLF0:USTF0",1745235104647,16.99843113,138.82,138.81,0.05494287]
["bitfinex-derivatives","SOLF0:USTF0",1745235104952,9.79503113,138.82,138.76,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745235105151,9.79503113,138.8,138.72,34.00734132]
["bitfinex-derivatives","SOLF0:USTF0",1745235105453,27.18,138.79,138.72,34.00734132]
["bitfinex-derivatives","SOLF0:USTF0",1745235105751,34.385,138.79,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745235106153,0.04804588,138.78,138.76,0.04822821]
["bitfinex-derivatives","SOLF0:USTF0",1745235106751,7.25354588,138.78,138.76,0.04822821]
["bitfinex-derivatives","SOLF0:USTF0",1745235106952,0.04804588,138.78,138.76,0.04822821]
["bitfinex-derivatives","SOLF0:USTF0",1745235107453,9.84307701,138.78,138.72,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745235107653,9.84307701,138.78,138.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745235107654,9.79503113,138.76,138.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745235107951,27.18,138.75,138.68,9.79503113]
["bitfinex-derivatives","SOLF0:USTF0",1745235108452,34.3873,138.75,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745235108646,0.0548271,138.73,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745235108848,0.0548271,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745235109952,0.0548271,138.73,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745235110452,0.0548271,138.73,138.7,7.26248303]
["bitfinex-derivatives","SOLF0:USTF0",1745235110951,0.0548271,138.73,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745235111454,0.0548271,138.73,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745235112655,0.0548271,138.73,138.7,7.26258303]
["bitfinex-derivatives","SOLF0:USTF0",1745235112954,0.0548271,138.73,138.7,0.05318303]
["bitfinex-derivatives","SOLF0:USTF0",1745235113154,7.2631271,138.73,138.7,0.05318303]
["bitfinex-derivatives","SOLF0:USTF0",1745235114252,0.0548271,138.73,138.7,7.26278303]
["bitfinex-derivatives","SOLF0:USTF0",1745235114853,0.0548271,138.73,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745235115947,0.0548271,138.73,138.7,0.05318303]
["bitfinex-derivatives","SOLF0:USTF0",1745235116356,0.0548271,138.73,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745235116655,0.0548271,138.73,138.7,0.05318303]
["bitfinex-derivatives","SOLF0:USTF0",1745235116854,0.0548271,138.73,138.7,9.84821416]
["bitfinex-derivatives","SOLF0:USTF0",1745235117055,0.0548271,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745235117253,27.2,138.78,138.72,9.79503113]
["bitfinex-derivatives","SOLF0:USTF0",1745235117456,27.2,138.78,138.73,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745235118054,597.54,138.81,138.73,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745235118251,597.54,138.81,138.76,0.05082632]
["bitfinex-derivatives","SOLF0:USTF0",1745235118554,0.05354565,138.78,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745235121058,0.05354565,138.78,138.76,0.05082632]
["bitfinex-derivatives","SOLF0:USTF0",1745235122452,0.05354565,138.78,138.76,7.25722632]
["bitfinex-derivatives","SOLF0:USTF0",1745235122659,0.05354565,138.78,138.76,0.05082632]
["bitfinex-derivatives","SOLF0:USTF0",1745235123857,7.25914565,138.78,138.76,0.05082632]
["bitfinex-derivatives","SOLF0:USTF0",1745235124660,7.206,138.77,138.76,0.05082632]
["bitfinex-derivatives","SOLF0:USTF0",1745235124959,27.22,138.77,138.7,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745235125458,7.2067,138.76,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745235125960,0.05408734,138.75,138.73,0.05134388]
["bitfinex-derivatives","SOLF0:USTF0",1745235126558,0.05408734,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745235129665,27.22,138.8,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745235130065,34.4247,138.8,138.74,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745235130361,27.22,138.8,138.74,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745235130563,7.2051,138.79,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745235130757,7.2565777,138.79,138.77,0.05540271]
["bitfinex-derivatives","SOLF0:USTF0",1745235131865,7.2565777,138.79,138.77,7.26130271]
["bitfinex-derivatives","SOLF0:USTF0",1745235132565,0.0514777,138.79,138.77,7.26130271]
["bitfinex-derivatives","SOLF0:USTF0",1745235133366,0.0514777,138.79,138.78,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745235134565,7.2026,138.84,138.81,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745235134765,27.22,138.85,138.78,9.79503113]
["bitfinex-derivatives","SOLF0:USTF0",1745235135171,7.201,138.87,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745235135464,27.22,138.88,138.8,9.79503113]
["bitfinex-derivatives","SOLF0:USTF0",1745235135665,7.2016,138.86,138.84,0.05436804]
["bitfinex-derivatives","SOLF0:USTF0",1745235135855,0.05264012,138.87,138.84,0.05436804]
["bitfinex-derivatives","SOLF0:USTF0",1745235136167,7.2018,138.85,138.84,0.05436804]
["bitfinex-derivatives","SOLF0:USTF0",1745235136369,7.2018,138.85,138.78,9.79503113]
["bitfinex-derivatives","SOLF0:USTF0",1745235136370,9.79503113,138.86,138.76,280.58224086]
["bitfinex-derivatives","SOLF0:USTF0",1745235136665,7.2042,138.81,138.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745235136857,7.2042,138.81,138.74,15.67843113]
["bitfinex-derivatives","SOLF0:USTF0",1745235137061,9.79503113,138.83,138.74,15.67843113]
["bitfinex-derivatives","SOLF0:USTF0",1745235137257,37.01503113,138.85,138.74,15.67843113]
["bitfinex-derivatives","SOLF0:USTF0",1745235137467,0.04623582,138.81,138.78,0.04554198]
["bitfinex-derivatives","SOLF0:USTF0",1745235137663,27.22,138.85,138.78,9.84057311]
["bitfinex-derivatives","SOLF0:USTF0",1745235138563,34.4221,138.85,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745235138963,34.46960826,138.85,138.82,7.25482387]
["bitfinex-derivatives","SOLF0:USTF0",1745235139160,27.26750826,138.85,138.83,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745235140468,34.46940826,138.85,138.83,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745235141169,34.46940826,138.85,138.82,7.25492387]
["bitfinex-derivatives","SOLF0:USTF0",1745235142370,34.46940826,138.85,138.83,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745235142670,27.26750826,138.85,138.83,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745235143068,27.26750826,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745235143268,0.04750826,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745235147871,570.8,138.9,138.82,9.846855]
["bitfinex-derivatives","SOLF0:USTF0",1745235148172,27.2,138.91,138.82,263.20909586]
["bitfinex-derivatives","SOLF0:USTF0",1745235148374,7.1992,138.9,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745235148676,27.2,138.91,138.82,263.15727199]
["bitfinex-derivatives","SOLF0:USTF0",1745235148869,7.2006,138.88,138.82,263.15727199]
["bitfinex-derivatives","SOLF0:USTF0",1745235149066,7.24871113,138.88,138.85,0.05052998]
["bitfinex-derivatives","SOLF0:USTF0",1745235149364,0.04811113,138.88,138.85,0.05052998]
["bitfinex-derivatives","SOLF0:USTF0",1745235150176,7.2009,138.87,138.85,0.05052998]
["bitfinex-derivatives","SOLF0:USTF0",1745235150473,0.04811113,138.88,138.85,0.05052998]
["bitfinex-derivatives","SOLF0:USTF0",1745235150971,7.2013,138.86,138.85,0.05052998]
["bitfinex-derivatives","SOLF0:USTF0",1745235151173,27.2,138.87,138.79,9.79503113]
["bitfinex-derivatives","SOLF0:USTF0",1745235151373,7.2023,138.85,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745235152274,0.05308768,138.85,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235152778,0.05308768,138.85,138.83,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745235153073,0.05308768,138.85,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235153274,7.25498768,138.85,138.82,7.25725316]
["bitfinex-derivatives","SOLF0:USTF0",1745235153475,0.05308768,138.85,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235153874,7.2023,138.84,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235154376,0.05308768,138.85,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235154576,7.2023,138.84,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235156071,7.25498768,138.85,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235156879,0.05308768,138.85,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235157378,7.2028,138.84,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235158080,0.05308768,138.85,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235158581,7.25508768,138.85,138.82,7.25765316]
["bitfinex-derivatives","SOLF0:USTF0",1745235158980,0.05308768,138.85,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235159381,7.2027,138.84,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235161080,7.2029,138.83,138.82,0.05425316]
["bitfinex-derivatives","SOLF0:USTF0",1745235161377,36.79503113,138.83,138.76,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745235161573,7.2047,138.8,138.77,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745235162184,36.79503113,138.83,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745235162381,36.79503113,138.83,138.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745235162584,0.04963989,138.82,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235163585,7.2043,138.81,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235163879,0.04963989,138.82,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235164481,7.25303989,138.82,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235164985,0.04963989,138.82,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745235167692,7.25303989,138.82,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745235168292,0.04963989,138.82,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745235169192,7.25303989,138.82,138.79,7.25051024]
["bitfinex-derivatives","SOLF0:USTF0",1745235169387,0.04963989,138.82,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235169691,7.2044,138.8,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235170093,0.04963989,138.82,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235170597,7.2043,138.81,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235172098,7.2043,138.81,138.79,7.25071024]
["bitfinex-derivatives","SOLF0:USTF0",1745235173593,7.2043,138.81,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235173795,7.2044,138.8,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235175893,0.04963989,138.82,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235176497,7.25303989,138.82,138.79,7.25051024]
["bitfinex-derivatives","SOLF0:USTF0",1745235177999,7.25303989,138.82,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235178297,7.2044,138.8,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235178997,7.2041,138.81,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235179694,7.25333989,138.82,138.79,7.25071024]
["bitfinex-derivatives","SOLF0:USTF0",1745235180803,0.04963989,138.82,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235181403,0.04963989,138.82,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745235181600,7.25313989,138.82,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745235182500,7.25313989,138.82,138.79,7.25051024]
["bitfinex-derivatives","SOLF0:USTF0",1745235182800,7.2042,138.81,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235182997,0.04963989,138.82,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235183402,7.204,138.81,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235183902,0.04963989,138.82,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235186103,7.2039,138.81,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235186403,0.04963989,138.82,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235187607,7.2044,138.8,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235194414,7.204,138.81,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235195912,7.25313989,138.82,138.79,7.25071024]
["bitfinex-derivatives","SOLF0:USTF0",1745235196120,0.04963989,138.82,138.79,0.04581024]
["bitfinex-derivatives","SOLF0:USTF0",1745235196518,604.7211,138.87,138.79,36.84084137]
["bitfinex-derivatives","SOLF0:USTF0",1745235196718,597.52,138.87,138.79,36.84084137]
["bitfinex-derivatives","SOLF0:USTF0",1745235197018,604.7211,138.87,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745235197319,597.52,138.87,138.79,36.79503113]
["bitfinex-derivatives","SOLF0:USTF0",1745235197718,0.04857212,138.84,138.82,0.0497813]
["bitfinex-derivatives","SOLF0:USTF0",1745235198820,0.04857212,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745235203823,27.0,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745235204224,27.0,138.87,138.79,36.79503113]
["bitfinex-derivatives","SOLF0:USTF0",1745235204420,27.0,138.87,138.79,290.15727199]
["bitfinex-derivatives","SOLF0:USTF0",1745235204723,26.98,138.9,138.83,9.79503113]
["bitfinex-derivatives","SOLF0:USTF0",1745235204921,26.98,138.9,138.83,36.77503113]
["bitfinex-derivatives","SOLF0:USTF0",1745235205122,0.04767619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235205723,0.04767619,138.88,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745235207123,7.24807619,138.88,138.85,7.24741225]
["bitfinex-derivatives","SOLF0:USTF0",1745235207325,0.04767619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235208625,7.24817619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235208831,0.04767619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235209932,7.24797619,138.88,138.85,7.24731225]
["bitfinex-derivatives","SOLF0:USTF0",1745235210231,7.24797619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235210831,0.04767619,138.88,138.85,7.24731225]
["bitfinex-derivatives","SOLF0:USTF0",1745235211627,7.24817619,138.88,138.85,7.24731225]
["bitfinex-derivatives","SOLF0:USTF0",1745235211830,0.04767619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235213232,7.24817619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235213633,7.24817619,138.88,138.85,7.24751225]
["bitfinex-derivatives","SOLF0:USTF0",1745235217234,7.2008,138.87,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235217536,0.04767619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235217934,7.2008,138.87,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235218836,7.2013,138.86,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235219031,0.04767619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235219231,7.24817619,138.88,138.85,7.24761225]
["bitfinex-derivatives","SOLF0:USTF0",1745235220336,0.04767619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235220831,0.04767619,138.88,138.86,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745235221337,0.04767619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235221543,7.24817619,138.88,138.85,7.24731225]
["bitfinex-derivatives","SOLF0:USTF0",1745235221843,0.04767619,138.88,138.85,7.24731225]
["bitfinex-derivatives","SOLF0:USTF0",1745235222044,7.2008,138.87,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235222247,0.04767619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235222847,7.24817619,138.88,138.85,7.24741225]
["bitfinex-derivatives","SOLF0:USTF0",1745235224150,0.04767619,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745235224350,0.04767619,138.88,138.85,0.04581225]
["bitfinex-derivatives","SOLF0:USTF0",1745235224851,0.04767619,138.88,138.86,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745235226048,7.1985,138.92,138.86,6.27558443]
["bitfinex-derivatives","SOLF0:USTF0",1745235226355,7.1985,138.92,138.88,6.27558443]
["bitfinex-derivatives","SOLF0:USTF0",1745235226548,7.1979,138.93,138.89,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745235227353,0.04560345,138.92,138.9,7.24694599]
["bitfinex-derivatives","SOLF0:USTF0",1745235229458,0.04560345,138.92,138.9,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1745235230756,0.04560345,138.92,138.9,7.24694599]
["bitfinex-derivatives","SOLF0:USTF0",1745235230958,0.04560345,138.92,138.9,6.32343042]
["bitfinex-derivatives","SOLF0:USTF0",1745235231357,0.04560345,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745235232961,0.04560345,138.92,138.9,6.32343042]
["bitfinex-derivatives","SOLF0:USTF0",1745235233159,0.04560345,138.92,138.9,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1745235233962,0.04560345,138.92,138.9,6.32343042]
["bitfinex-derivatives","SOLF0:USTF0",1745235234160,0.04560345,138.92,138.9,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1745235234963,0.04560345,138.92,138.9,7.24684599]
["bitfinex-derivatives","SOLF0:USTF0",1745235236860,6.32118788,138.92,138.9,0.04784599]
["bitfinex-derivatives","SOLF0:USTF0",1745235237065,26.96,138.91,138.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745235237367,6.27558443,138.89,138.84,6.27558443]
["bitfinex-derivatives","SOLF0:USTF0",1745235237566,13.47558443,138.89,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745235238059,7.2,138.89,138.86,13.47688443]
["bitfinex-derivatives","SOLF0:USTF0",1745235238260,0.04639202,138.88,138.86,6.32590847]
["bitfinex-derivatives","SOLF0:USTF0",1745235239167,0.04639202,138.88,138.86,0.05032404]
["bitfinex-derivatives","SOLF0:USTF0",1745235239464,7.24689202,138.88,138.86,0.05032404]
["bitfinex-derivatives","SOLF0:USTF0",1745235240766,0.04639202,138.88,138.86,6.32590847]
["bitfinex-derivatives","SOLF0:USTF0",1745235240965,0.04639202,138.88,138.86,13.52690847]
["bitfinex-derivatives","SOLF0:USTF0",1745235241566,0.04639202,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745235242065,0.04639202,138.88,138.86,13.52700847]
["bitfinex-derivatives","SOLF0:USTF0",1745235242470,7.24669202,138.88,138.86,0.05032404]
["bitfinex-derivatives","SOLF0:USTF0",1745235243569,0.04639202,138.88,138.86,7.25142404]
["bitfinex-derivatives","SOLF0:USTF0",1745235243771,0.04639202,138.88,138.86,0.05032404]
["bitfinex-derivatives","SOLF0:USTF0",1745235245271,7.2008,138.87,138.86,0.05032404]
["bitfinex-derivatives","SOLF0:USTF0",1745235245666,34.1608,138.87,138.86,0.05032404]
["bitfinex-derivatives","SOLF0:USTF0",1745235246174,26.96,138.87,138.79,259.63782529]
["bitfinex-derivatives","SOLF0:USTF0",1745235246367,6.27558443,138.85,138.79,259.63782529]
["bitfinex-derivatives","SOLF0:USTF0",1745235246566,6.27558443,138.85,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745235246766,7.2027,138.84,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745235247072,7.2027,138.84,138.81,13.47938443]
["bitfinex-derivatives","SOLF0:USTF0",1745235247272,7.25302616,138.84,138.81,13.53070797]
["bitfinex-derivatives","SOLF0:USTF0",1745235247575,0.05032616,138.84,138.83,6.27558443]
["bitfinex-derivatives","SOLF0:USTF0",1745235248073,0.05032616,138.84,138.83,13.47848443]
["bitfinex-derivatives","SOLF0:USTF0",1745235248270,26.96,138.91,138.83,6.27558443]
["bitfinex-derivatives","SOLF0:USTF0",1745235248470,33.23558443,138.91,138.86,6.27558443]
["bitfinex-derivatives","SOLF0:USTF0",1745235248775,33.23558443,138.91,138.86,13.47658443]
["bitfinex-derivatives","SOLF0:USTF0",1745235249368,0.048145,138.9,138.86,13.47658443]
["bitfinex-derivatives","SOLF0:USTF0",1745235249574,0.048145,138.9,138.87,0.05482328]
["bitfinex-derivatives","SOLF0:USTF0",1745235249973,7.2,138.89,138.87,0.05482328]
["bitfinex-derivatives","SOLF0:USTF0",1745235250269,6.27558443,138.89,138.87,0.05482328]
["bitfinex-derivatives","SOLF0:USTF0",1745235250473,7.2003,138.88,138.87,0.05482328]
["bitfinex-derivatives","SOLF0:USTF0",1745235250972,6.27558443,138.89,138.82,10.31248443]
["bitfinex-derivatives","SOLF0:USTF0",1745235251172,7.2008,138.87,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745235251373,1.25333141,138.99,138.85,6.27558443]
["bitfinex-derivatives","SOLF0:USTF0",1745235251571,597.28,138.96,138.9,6.27558443]
["bitfinex-derivatives","SOLF0:USTF0",1745235251771,603.55558443,138.96,138.9,13.47458443]
["bitfinex-derivatives","SOLF0:USTF0",1745235251974,603.55558443,138.96,138.9,6.27558443]
["bitfinex-derivatives","SOLF0:USTF0",1745235252175,0.04673102,138.94,138.92,0.04756864]
["bitfinex-derivatives","SOLF0:USTF0",1745235253673,0.04673102,138.94,138.92,7.24566864]
["bitfinex-derivatives","SOLF0:USTF0",1745235256077,0.04673102,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745235259184,26.96,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745235260283,26.96,138.96,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745235264981,26.96,138.96,138.92,0.04756864]
["bitfinex-derivatives","SOLF0:USTF0",1745235265482,26.96,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745235265787,26.96,138.96,138.92,0.04756864]
["bitfinex-derivatives","SOLF0:USTF0",1745235266488,26.96,138.96,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745235266988,34.1562,138.96,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745235267184,34.1562,138.96,138.92,0.04756864]
["bitfinex-derivatives","SOLF0:USTF0",1745235267789,26.96,138.96,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745235269590,34.1562,138.96,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745235269889,34.1562,138.96,138.92,0.04756864]
["bitfinex-derivatives","SOLF0:USTF0",1745235270089,26.96,138.96,138.92,0.04756864]
["bitfinex-derivatives","SOLF0:USTF0",1745235270295,26.96,138.96,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745235270695,26.96,138.96,138.92,0.04756864]
["bitfinex-derivatives","SOLF0:USTF0",1745235271498,26.96,138.96,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745235271696,26.96,138.96,138.92,0.04756864]
["bitfinex-derivatives","SOLF0:USTF0",1745235271999,26.96,138.96,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745235272495,26.96,138.96,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745235272496,34.1562,138.96,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745235272696,26.96,138.96,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745235272896,26.96,138.96,138.92,0.04756864]
["bitfinex-derivatives","SOLF0:USTF0",1745235273096,7.1975,138.94,138.92,0.04756864]
["bitfinex-derivatives","SOLF0:USTF0",1745235273596,6.27076225,138.95,138.92,0.04756864]
["bitfinex-derivatives","SOLF0:USTF0",1745235273895,7.1972,138.94,138.92,0.04756864]
["bitfinex-derivatives","SOLF0:USTF0",1745235274198,6.27076225,138.95,138.92,7.24576864]
["bitfinex-derivatives","SOLF0:USTF0",1745235274391,13.46786225,138.95,138.92,7.24576864]
["bitfinex-derivatives","SOLF0:USTF0",1745235274588,6.27076225,138.95,138.92,7.24576864]
["bitfinex-derivatives","SOLF0:USTF0",1745235274997,7.1972,138.94,138.92,7.24576864]
["bitfinex-derivatives","SOLF0:USTF0",1745235275198,26.96,138.96,138.92,7.24576864]
["bitfinex-derivatives","SOLF0:USTF0",1745235275500,7.197,138.95,138.92,7.24576864]
["bitfinex-derivatives","SOLF0:USTF0",1745235275799,26.96,138.96,138.92,6.31833089]
["bitfinex-derivatives","SOLF0:USTF0",1745235277798,26.96,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745235278700,0.04861637,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745235279198,0.04861637,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745235279500,0.04861637,138.97,138.94,6.27076225]
["bitfinex-derivatives","SOLF0:USTF0",1745235279800,0.04861637,138.97,138.95,7.24538029]
["bitfinex-derivatives","SOLF0:USTF0",1745235280996,0.04861637,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745235281202,0.04861637,138.97,138.96,13.46686225]
["bitfinex-derivatives","SOLF0:USTF0",1745235281700,33.21076225,139.02,139.0,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745235281997,13.46256225,139.05,139.0,6.27076225]
["bitfinex-derivatives","SOLF0:USTF0",1745235282191,26.94,139.05,139.02,6.27076225]
["bitfinex-derivatives","SOLF0:USTF0",1745235282591,7.1907,139.07,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745235282996,0.04960209,139.07,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745235283502,0.04960209,139.07,139.02,6.31816332]
["bitfinex-derivatives","SOLF0:USTF0",1745235284100,0.04960209,139.07,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745235284600,7.24030209,139.07,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745235285001,7.24030209,139.07,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745235285403,7.24030209,139.07,139.02,6.31816332]
["bitfinex-derivatives","SOLF0:USTF0",1745235285901,7.1912,139.06,139.02,6.31816332]
["bitfinex-derivatives","SOLF0:USTF0",1745235286299,0.04960209,139.07,139.02,6.31816332]
["bitfinex-derivatives","SOLF0:USTF0",1745235286602,0.04960209,139.07,139.02,0.04740107]
["bitfinex-derivatives","SOLF0:USTF0",1745235286800,6.27076225,139.06,139.02,6.31816332]
["bitfinex-derivatives","SOLF0:USTF0",1745235287704,7.1912,139.06,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745235288702,7.1916,139.05,139.02,13.51086332]
["bitfinex-derivatives","SOLF0:USTF0",1745235289306,7.192,139.04,139.02,6.31816332]
["bitfinex-derivatives","SOLF0:USTF0",1745235289503,7.192,139.04,139.02,0.04740107]
["bitfinex-derivatives","SOLF0:USTF0",1745235290606,6.27076225,139.05,139.02,0.04740107]
["bitfinex-derivatives","SOLF0:USTF0",1745235291100,7.1925,139.03,139.02,0.04740107]
["bitfinex-derivatives","SOLF0:USTF0",1745235291300,13.46326225,139.03,139.02,0.04740107]
["bitfinex-derivatives","SOLF0:USTF0",1745235291500,6.27076225,139.03,138.95,6.27076225]
["bitfinex-derivatives","SOLF0:USTF0",1745235291701,6.27076225,139.0,138.95,6.27076225]
["bitfinex-derivatives","SOLF0:USTF0",1745235292208,13.46516225,139.0,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745235292703,13.51396422,139.0,138.97,7.2442155]
["bitfinex-derivatives","SOLF0:USTF0",1745235294405,7.24320197,139.0,138.97,7.2442155]
["bitfinex-derivatives","SOLF0:USTF0",1745235295005,7.24320197,139.0,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745235295205,0.04880197,139.0,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745235295810,0.04880197,139.0,138.99,13.46536225]
["bitfinex-derivatives","SOLF0:USTF0",1745235297311,0.04880197,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745235297509,26.94,139.04,138.98,9.78396713]
["bitfinex-derivatives","SOLF0:USTF0",1745235298505,26.94,139.04,139.0,9.78396713]
["bitfinex-derivatives","SOLF0:USTF0",1745235298707,0.05465766,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745235298906,0.05465766,139.02,139.01,7.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1745235301313,5.766e-05,139.02,139.01,7.2480731]
["bitfinex-derivatives","SOLF0:USTF0",1745235301810,26.92,139.16,139.01,260.61681396]
["bitfinex-derivatives","SOLF0:USTF0",1745235302109,3.9797,139.14,139.05,9.78396713]
["bitfinex-derivatives","SOLF0:USTF0",1745235302310,7.1876,139.13,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745235302505,26.92,139.12,139.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745235302701,26.92,139.12,139.04,9.78396713]
["bitfinex-derivatives","SOLF0:USTF0",1745235302913,0.04552626,139.09,139.06,7.23883178]
["bitfinex-derivatives","SOLF0:USTF0",1745235303113,0.04552626,139.09,139.06,0.04823178]
["bitfinex-derivatives","SOLF0:USTF0",1745235303915,0.04552626,139.09,139.07,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745235305216,0.04552626,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745235305921,0.04552626,139.09,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745235306814,0.04552626,139.09,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745235307020,0.04552626,139.09,139.06,0.04823178]
["bitfinex-derivatives","SOLF0:USTF0",1745235307519,0.04552626,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745235311222,7.1854,139.17,139.1,9.78396713]
["bitfinex-derivatives","SOLF0:USTF0",1745235311417,26.92,139.18,139.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745235311911,34.1049,139.18,139.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745235312115,34.1049,139.18,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745235312313,0.05239566,139.16,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745235313017,0.05239566,139.16,139.13,0.04915869]
["bitfinex-derivatives","SOLF0:USTF0",1745235313722,0.05239566,139.16,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745235313919,0.05239566,139.16,139.13,0.04915869]
["bitfinex-derivatives","SOLF0:USTF0",1745235314324,7.23829566,139.16,139.13,0.04915869]
["bitfinex-derivatives","SOLF0:USTF0",1745235314520,0.05239566,139.16,139.13,0.04915869]
["bitfinex-derivatives","SOLF0:USTF0",1745235314724,0.05239566,139.16,139.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745235314725,9.83636279,139.16,139.08,280.26224086]
["bitfinex-derivatives","SOLF0:USTF0",1745235314925,7.1866,139.15,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745235315117,9.83636279,139.16,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745235315526,7.1871,139.14,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745235315826,7.1871,139.14,139.11,0.05215592]
["bitfinex-derivatives","SOLF0:USTF0",1745235316330,7.1871,139.14,139.11,7.24045592]
["bitfinex-derivatives","SOLF0:USTF0",1745235316524,7.1874,139.13,139.11,0.05215592]
["bitfinex-derivatives","SOLF0:USTF0",1745235317226,7.1878,139.12,139.11,0.05215592]
["bitfinex-derivatives","SOLF0:USTF0",1745235317425,36.68396713,139.14,139.04,15.87876713]
["bitfinex-derivatives","SOLF0:USTF0",1745235317727,9.78396713,139.12,139.03,280.26224086]
["bitfinex-derivatives","SOLF0:USTF0",1745235318026,9.78396713,139.1,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745235318227,26.9,139.09,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745235318422,7.1902,139.08,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745235318623,7.23830062,139.08,139.05,0.05500392]
["bitfinex-derivatives","SOLF0:USTF0",1745235321731,7.23830062,139.08,139.05,7.24640392]
["bitfinex-derivatives","SOLF0:USTF0",1745235322432,7.23830062,139.08,139.05,0.05500392]
["bitfinex-derivatives","SOLF0:USTF0",1745235322931,0.04810062,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745235323136,0.04810062,139.08,139.05,0.05500392]
["bitfinex-derivatives","SOLF0:USTF0",1745235323633,0.04810062,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745235324435,0.04810062,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745235324630,0.04810062,139.08,139.05,0.05500392]
["bitfinex-derivatives","SOLF0:USTF0",1745235324936,34.0877,139.13,139.06,9.78396713]
["bitfinex-derivatives","SOLF0:USTF0",1745235325134,26.9,139.13,139.09,9.78396713]
["bitfinex-derivatives","SOLF0:USTF0",1745235325433,26.9,139.16,139.09,9.78396713]
["bitfinex-derivatives","SOLF0:USTF0",1745235325732,7.187,139.14,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745235326132,7.23837215,139.14,139.11,7.23884767]
["bitfinex-derivatives","SOLF0:USTF0",1745235327233,0.05137215,139.14,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745235327931,0.05137215,139.14,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235329134,7.1878,139.12,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235330029,7.1876,139.13,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235330235,0.05137215,139.14,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235330532,7.23847215,139.14,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745235330732,0.05137215,139.14,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235331631,7.1875,139.13,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235332137,7.1873,139.13,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235332632,0.05137215,139.14,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235332928,7.1877,139.13,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235333136,0.05137215,139.14,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235333335,7.1876,139.13,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235333726,0.05137215,139.14,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235333936,7.1878,139.12,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235335537,34.0878,139.12,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235342337,26.9,139.12,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235343539,34.0878,139.12,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235344337,0.05137215,139.14,139.11,7.23904767]
["bitfinex-derivatives","SOLF0:USTF0",1745235345034,0.05137215,139.14,139.11,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1745235345240,0.05137215,139.14,139.12,6.2510167]
["bitfinex-derivatives","SOLF0:USTF0",1745235345740,0.05137215,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745235347439,0.05137215,139.14,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745235349242,7.23827215,139.14,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745235349537,0.05137215,139.14,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745235352244,7.23817215,139.14,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745235354441,0.05137215,139.14,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745235357744,0.05137215,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745235362751,26.9,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745235362946,28.7787,139.21,139.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745235363249,7.1838,139.2,139.14,9.76709435]
["bitfinex-derivatives","SOLF0:USTF0",1745235363753,34.0835,139.21,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745235363955,26.9,139.21,139.16,0.05480855]
["bitfinex-derivatives","SOLF0:USTF0",1745235364156,26.95114785,139.21,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745235364356,7.1838,139.2,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745235364556,26.95114785,139.21,139.16,0.05480855]
["bitfinex-derivatives","SOLF0:USTF0",1745235364857,26.95114785,139.21,139.16,7.24010855]
["bitfinex-derivatives","SOLF0:USTF0",1745235365657,7.184,139.2,139.16,7.24010855]
["bitfinex-derivatives","SOLF0:USTF0",1745235365855,26.95114785,139.21,139.16,0.05480855]
["bitfinex-derivatives","SOLF0:USTF0",1745235366158,7.185,139.18,139.16,0.05480855]
["bitfinex-derivatives","SOLF0:USTF0",1745235367857,6.24901519,139.2,139.16,0.05480855]
["bitfinex-derivatives","SOLF0:USTF0",1745235368657,7.1853,139.17,139.16,0.05480855]
["bitfinex-derivatives","SOLF0:USTF0",1745235370459,26.88,139.17,139.11,8.18671519]
["bitfinex-derivatives","SOLF0:USTF0",1745235370656,6.24901519,139.16,139.11,15.37461519]
["bitfinex-derivatives","SOLF0:USTF0",1745235371050,7.1871,139.14,139.11,15.37461519]
["bitfinex-derivatives","SOLF0:USTF0",1745235371250,7.1871,139.14,139.12,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745235371558,7.24018018,139.14,139.12,7.2374578]
["bitfinex-derivatives","SOLF0:USTF0",1745235371859,7.1873,139.13,139.12,0.0497578]
["bitfinex-derivatives","SOLF0:USTF0",1745235374561,13.48909537,139.14,139.12,0.0497578]
["bitfinex-derivatives","SOLF0:USTF0",1745235374764,7.24008018,139.14,139.12,0.0497578]
["bitfinex-derivatives","SOLF0:USTF0",1745235374966,0.05308018,139.14,139.12,0.0497578]
["bitfinex-derivatives","SOLF0:USTF0",1745235375265,7.1873,139.13,139.12,0.0497578]
["bitfinex-derivatives","SOLF0:USTF0",1745235375461,0.05308018,139.14,139.12,0.0497578]
["bitfinex-derivatives","SOLF0:USTF0",1745235375655,7.24018018,139.14,139.12,0.0497578]
["bitfinex-derivatives","SOLF0:USTF0",1745235376661,0.05308018,139.14,139.12,7.2375578]
["bitfinex-derivatives","SOLF0:USTF0",1745235376862,0.05308018,139.14,139.12,13.48657299]
["bitfinex-derivatives","SOLF0:USTF0",1745235378266,0.05308018,139.14,139.12,0.0497578]
["bitfinex-derivatives","SOLF0:USTF0",1745235378464,7.24018018,139.14,139.12,0.0497578]
["bitfinex-derivatives","SOLF0:USTF0",1745235378966,7.24018018,139.14,139.12,7.2375578]
["bitfinex-derivatives","SOLF0:USTF0",1745235379968,0.05308018,139.14,139.12,7.2375578]
["bitfinex-derivatives","SOLF0:USTF0",1745235380965,0.05308018,139.14,139.13,13.43631519]
["bitfinex-derivatives","SOLF0:USTF0",1745235388272,33.12901519,139.2,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745235388674,7.1848,139.18,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745235389374,7.23544242,139.18,139.16,7.23484566]
["bitfinex-derivatives","SOLF0:USTF0",1745235389876,7.23544242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235390076,7.1853,139.17,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235390569,7.23564242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235391179,7.23564242,139.18,139.16,7.23514566]
["bitfinex-derivatives","SOLF0:USTF0",1745235391377,0.05064242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235391878,0.05064242,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745235395182,0.05064242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235395581,7.23584242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235396681,7.1853,139.17,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235397179,0.05064242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235397382,7.23574242,139.18,139.16,7.23514566]
["bitfinex-derivatives","SOLF0:USTF0",1745235397580,0.05064242,139.18,139.16,6.29846085]
["bitfinex-derivatives","SOLF0:USTF0",1745235397881,7.23554242,139.18,139.16,7.23504566]
["bitfinex-derivatives","SOLF0:USTF0",1745235398881,0.05064242,139.18,139.16,7.23504566]
["bitfinex-derivatives","SOLF0:USTF0",1745235399381,7.23544242,139.18,139.16,7.23504566]
["bitfinex-derivatives","SOLF0:USTF0",1745235401383,0.05064242,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745235402483,0.05064242,139.18,139.17,13.43431519]
["bitfinex-derivatives","SOLF0:USTF0",1745235406187,0.05064242,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745235406881,0.05064242,139.18,139.16,7.23494566]
["bitfinex-derivatives","SOLF0:USTF0",1745235407186,0.05064242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235407485,7.23544242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235409189,7.23544242,139.18,139.16,7.23514566]
["bitfinex-derivatives","SOLF0:USTF0",1745235409593,7.1853,139.17,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235410889,7.23544242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235411792,7.1853,139.17,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235414694,7.23564242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235415093,0.05064242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235415690,0.05064242,139.18,139.16,7.23494566]
["bitfinex-derivatives","SOLF0:USTF0",1745235415887,7.23564242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235416493,0.05064242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235417393,0.05064242,139.18,139.16,7.23494566]
["bitfinex-derivatives","SOLF0:USTF0",1745235417894,7.23564242,139.18,139.16,7.23494566]
["bitfinex-derivatives","SOLF0:USTF0",1745235419194,7.23564242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235419895,0.05064242,139.18,139.16,7.23494566]
["bitfinex-derivatives","SOLF0:USTF0",1745235421099,0.05064242,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745235421401,0.05064242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235422193,0.05064242,139.18,139.16,7.23504566]
["bitfinex-derivatives","SOLF0:USTF0",1745235422997,0.05064242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235423496,7.23544242,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235423693,6.29965761,139.18,139.16,0.04944566]
["bitfinex-derivatives","SOLF0:USTF0",1745235423896,26.86,139.17,139.07,286.24394086]
["bitfinex-derivatives","SOLF0:USTF0",1745235424097,6.24901519,139.15,139.1,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235424298,6.24901519,139.15,139.1,13.43761519]
["bitfinex-derivatives","SOLF0:USTF0",1745235424598,7.187,139.14,139.1,13.43761519]
["bitfinex-derivatives","SOLF0:USTF0",1745235425002,0.04866422,139.13,139.11,7.24191313]
["bitfinex-derivatives","SOLF0:USTF0",1745235425202,0.04866422,139.13,139.11,0.05361313]
["bitfinex-derivatives","SOLF0:USTF0",1745235426204,7.23606422,139.13,139.11,0.05361313]
["bitfinex-derivatives","SOLF0:USTF0",1745235426603,0.04866422,139.13,139.11,7.24201313]
["bitfinex-derivatives","SOLF0:USTF0",1745235428304,0.04866422,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745235430304,0.04866422,139.13,139.11,7.24181313]
["bitfinex-derivatives","SOLF0:USTF0",1745235430504,0.04866422,139.13,139.11,0.05361313]
["bitfinex-derivatives","SOLF0:USTF0",1745235431005,0.04866422,139.13,139.11,7.24191313]
["bitfinex-derivatives","SOLF0:USTF0",1745235431307,0.04866422,139.13,139.11,0.05361313]
["bitfinex-derivatives","SOLF0:USTF0",1745235431805,7.23616422,139.13,139.11,0.05361313]
["bitfinex-derivatives","SOLF0:USTF0",1745235432705,0.04866422,139.13,139.11,7.24191313]
["bitfinex-derivatives","SOLF0:USTF0",1745235435009,0.04866422,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745235436308,0.04866422,139.13,139.11,0.05361313]
["bitfinex-derivatives","SOLF0:USTF0",1745235436309,0.04866422,139.13,139.11,7.24171313]
["bitfinex-derivatives","SOLF0:USTF0",1745235437312,0.04866422,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745235437708,7.23606422,139.13,139.11,0.05361313]
["bitfinex-derivatives","SOLF0:USTF0",1745235438007,0.04866422,139.13,139.11,0.05361313]
["bitfinex-derivatives","SOLF0:USTF0",1745235438605,7.1878,139.12,139.11,0.05361313]
["bitfinex-derivatives","SOLF0:USTF0",1745235440706,13.43681519,139.12,139.11,0.05361313]
["bitfinex-derivatives","SOLF0:USTF0",1745235440915,6.24901519,139.12,139.06,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235441109,6.24901519,139.1,139.05,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235441309,6.24901519,139.1,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745235441508,6.24901519,139.11,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745235441812,7.1893,139.1,139.06,13.43991519]
["bitfinex-derivatives","SOLF0:USTF0",1745235442012,8.27671519,139.12,139.06,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235442213,0.05143682,139.09,139.07,6.30196413]
["bitfinex-derivatives","SOLF0:USTF0",1745235442413,0.05143682,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235443914,0.05143682,139.09,139.07,7.24334894]
["bitfinex-derivatives","SOLF0:USTF0",1745235444923,0.05143682,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745235446120,0.05143682,139.09,139.07,7.24314894]
["bitfinex-derivatives","SOLF0:USTF0",1745235447823,0.05143682,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745235449022,0.05143682,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235449520,0.05143682,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745235450325,0.05143682,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235450827,0.05143682,139.09,139.07,7.24314894]
["bitfinex-derivatives","SOLF0:USTF0",1745235452831,7.24083682,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235453226,0.05143682,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235453425,0.05143682,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745235453721,0.05143682,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235453923,7.24113682,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235455027,7.1899,139.08,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235455325,0.05143682,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235455714,7.24113682,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235455923,0.05143682,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235456127,6.30045201,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235456419,7.1899,139.08,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235456925,13.43891519,139.08,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235457127,7.1899,139.08,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235457426,0.05143682,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235457825,7.24083682,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235460624,13.48985201,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235461428,7.1899,139.08,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235462029,13.49005201,139.09,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235463235,7.1899,139.08,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235463540,13.43891519,139.08,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235463829,7.1899,139.08,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235464430,40.29891519,139.08,139.07,0.05294894]
["bitfinex-derivatives","SOLF0:USTF0",1745235466428,7.1911,139.06,139.03,13.44131519]
["bitfinex-derivatives","SOLF0:USTF0",1745235466630,6.24901519,139.07,139.03,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235466833,7.191,139.06,139.03,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235467430,7.191,139.06,139.03,13.44121519]
["bitfinex-derivatives","SOLF0:USTF0",1745235467630,7.24217658,139.06,139.03,13.49004484]
["bitfinex-derivatives","SOLF0:USTF0",1745235468132,7.24217658,139.06,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745235468533,7.24217658,139.06,139.03,6.29784484]
["bitfinex-derivatives","SOLF0:USTF0",1745235468735,7.24217658,139.06,139.03,13.49004484]
["bitfinex-derivatives","SOLF0:USTF0",1745235469329,6.30019177,139.06,139.03,0.04882965]
["bitfinex-derivatives","SOLF0:USTF0",1745235469935,0.05117658,139.06,139.03,6.29784484]
["bitfinex-derivatives","SOLF0:USTF0",1745235470137,0.05117658,139.06,139.04,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235470539,0.05117658,139.06,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745235470838,0.05117658,139.06,139.04,13.44051519]
["bitfinex-derivatives","SOLF0:USTF0",1745235471233,0.05117658,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745235475434,0.05117658,139.06,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745235475940,0.05117658,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745235476639,0.05117658,139.06,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745235476839,0.05117658,139.06,139.03,6.29784484]
["bitfinex-derivatives","SOLF0:USTF0",1745235477639,0.05117658,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745235480535,0.05117658,139.06,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745235480737,0.05117658,139.06,139.03,6.29784484]
["bitfinex-derivatives","SOLF0:USTF0",1745235480937,0.05117658,139.06,139.04,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235481137,0.05117658,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745235485642,0.05117658,139.06,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745235486645,7.24227658,139.06,139.03,13.49004484]
["bitfinex-derivatives","SOLF0:USTF0",1745235487848,7.1918,139.05,139.03,6.29784484]
["bitfinex-derivatives","SOLF0:USTF0",1745235488049,7.1918,139.05,139.03,0.04882965]
["bitfinex-derivatives","SOLF0:USTF0",1745235488247,6.30019177,139.06,139.03,0.04882965]
["bitfinex-derivatives","SOLF0:USTF0",1745235488449,7.1918,139.05,139.03,0.04882965]
["bitfinex-derivatives","SOLF0:USTF0",1745235490648,6.30019177,139.06,139.03,0.04882965]
["bitfinex-derivatives","SOLF0:USTF0",1745235490954,0.05117658,139.06,139.03,0.04882965]
["bitfinex-derivatives","SOLF0:USTF0",1745235491752,0.05117658,139.06,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745235491949,0.05117658,139.06,139.03,0.04882965]
["bitfinex-derivatives","SOLF0:USTF0",1745235492851,0.05117658,139.06,139.03,6.29784484]
["bitfinex-derivatives","SOLF0:USTF0",1745235493054,0.05117658,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745235496551,13.49119177,139.06,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745235496856,0.05117658,139.06,139.03,6.29784484]
["bitfinex-derivatives","SOLF0:USTF0",1745235497156,0.05117658,139.06,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745235499557,0.05117658,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745235505757,0.05117658,139.06,139.05,13.44051519]
["bitfinex-derivatives","SOLF0:USTF0",1745235505956,33.08901519,139.11,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745235506156,33.08901519,139.11,139.05,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235506860,26.84,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745235507055,6.24901519,139.12,139.07,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235507263,0.04597145,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745235512660,0.04597145,139.11,139.1,13.43791519]
["bitfinex-derivatives","SOLF0:USTF0",1745235514166,0.04597145,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745235514368,0.04597145,139.11,139.09,7.23999584]
["bitfinex-derivatives","SOLF0:USTF0",1745235514965,0.04597145,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745235515365,0.04597145,139.11,139.09,0.05079584]
["bitfinex-derivatives","SOLF0:USTF0",1745235515967,0.04597145,139.11,139.09,7.23989584]
["bitfinex-derivatives","SOLF0:USTF0",1745235518972,0.04597145,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745235520273,0.04597145,139.11,139.09,7.23989584]
["bitfinex-derivatives","SOLF0:USTF0",1745235520667,0.04597145,139.11,139.09,0.05079584]
["bitfinex-derivatives","SOLF0:USTF0",1745235521571,0.04597145,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745235535189,0.04597145,139.11,139.09,13.48901103]
["bitfinex-derivatives","SOLF0:USTF0",1745235535488,0.04597145,139.11,139.09,0.05079584]
["bitfinex-derivatives","SOLF0:USTF0",1745235535685,7.1889,139.1,139.09,0.05079584]
["bitfinex-derivatives","SOLF0:USTF0",1745235536289,34.0089,139.1,139.09,0.05079584]
["bitfinex-derivatives","SOLF0:USTF0",1745235537789,26.82,139.1,139.09,0.05079584]
["bitfinex-derivatives","SOLF0:USTF0",1745235539488,26.82,139.1,139.09,7.24019584]
["bitfinex-derivatives","SOLF0:USTF0",1745235540293,0.04597145,139.11,139.09,7.24019584]
["bitfinex-derivatives","SOLF0:USTF0",1745235541086,0.04597145,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745235544592,0.04597145,139.11,139.1,13.43791519]
["bitfinex-derivatives","SOLF0:USTF0",1745235545193,13.43541519,139.15,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745235545587,13.43541519,139.15,139.1,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235545883,13.43541519,139.15,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745235546291,13.48278515,139.15,139.12,7.2424318]
["bitfinex-derivatives","SOLF0:USTF0",1745235547186,13.48278515,139.15,139.13,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745235547392,13.48278515,139.15,139.12,0.0549318]
["bitfinex-derivatives","SOLF0:USTF0",1745235547692,13.48278515,139.15,139.12,7.2425318]
["bitfinex-derivatives","SOLF0:USTF0",1745235547992,13.48278515,139.15,139.12,0.0549318]
["bitfinex-derivatives","SOLF0:USTF0",1745235548193,13.48278515,139.15,139.12,7.2424318]
["bitfinex-derivatives","SOLF0:USTF0",1745235549093,13.48278515,139.15,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745235550792,13.48278515,139.15,139.12,7.2425318]
["bitfinex-derivatives","SOLF0:USTF0",1745235550988,7.1868,139.14,139.12,0.0549318]
["bitfinex-derivatives","SOLF0:USTF0",1745235551291,6.24901519,139.13,139.12,0.0549318]
["bitfinex-derivatives","SOLF0:USTF0",1745235551794,13.43631519,139.13,139.12,0.0549318]
["bitfinex-derivatives","SOLF0:USTF0",1745235554698,6.24901519,139.13,139.12,0.0549318]
["bitfinex-derivatives","SOLF0:USTF0",1745235555302,6.24901519,139.13,139.12,7.2427318]
["bitfinex-derivatives","SOLF0:USTF0",1745235555498,6.24901519,139.13,139.12,0.0549318]
["bitfinex-derivatives","SOLF0:USTF0",1745235555803,13.43631519,139.13,139.12,0.0549318]
["bitfinex-derivatives","SOLF0:USTF0",1745235556801,13.43631519,139.13,139.04,16.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745235556802,18.0,139.12,138.97,253.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1745235557095,6.24901519,139.07,139.02,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235557302,6.24901519,139.07,139.01,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235557502,598.0658,139.11,139.02,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235557702,6.24901519,139.08,139.02,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235557902,6.24901519,139.08,139.01,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235558105,598.0658,139.11,139.01,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235558106,6.29836336,139.06,139.04,0.04538545]
["bitfinex-derivatives","SOLF0:USTF0",1745235558300,6.24901519,139.06,139.04,0.04538545]
["bitfinex-derivatives","SOLF0:USTF0",1745235558499,13.49312421,139.06,139.04,0.04538545]
["bitfinex-derivatives","SOLF0:USTF0",1745235560808,6.30192421,139.06,139.04,0.04538545]
["bitfinex-derivatives","SOLF0:USTF0",1745235561109,13.44051519,139.05,139.04,0.04538545]
["bitfinex-derivatives","SOLF0:USTF0",1745235561601,7.1915,139.05,139.04,0.04538545]
["bitfinex-derivatives","SOLF0:USTF0",1745235561808,13.44051519,139.05,139.04,0.04538545]
["bitfinex-derivatives","SOLF0:USTF0",1745235562306,7.1936,139.01,138.97,12.21921519]
["bitfinex-derivatives","SOLF0:USTF0",1745235562608,7.1936,139.01,138.97,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745235563000,7.1936,139.01,138.97,8.18581519]
["bitfinex-derivatives","SOLF0:USTF0",1745235563407,0.04817744,139.0,138.98,0.04663895]
["bitfinex-derivatives","SOLF0:USTF0",1745235563911,0.04817744,139.0,138.98,6.29565414]
["bitfinex-derivatives","SOLF0:USTF0",1745235565202,7.24247744,139.0,138.98,0.04663895]
["bitfinex-derivatives","SOLF0:USTF0",1745235567705,7.1946,138.99,138.98,0.04663895]
["bitfinex-derivatives","SOLF0:USTF0",1745235567908,0.04817744,139.0,138.98,0.04663895]
["bitfinex-derivatives","SOLF0:USTF0",1745235568807,0.04817744,139.0,138.98,13.49045414]
["bitfinex-derivatives","SOLF0:USTF0",1745235569011,7.1932,139.02,138.99,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235570012,7.1932,139.02,138.99,6.29997851]
["bitfinex-derivatives","SOLF0:USTF0",1745235570013,7.24359499,139.02,138.99,6.29997851]
["bitfinex-derivatives","SOLF0:USTF0",1745235570314,7.1939,139.01,138.99,0.05096332]
["bitfinex-derivatives","SOLF0:USTF0",1745235577617,7.1941,139.0,138.99,0.05096332]
["bitfinex-derivatives","SOLF0:USTF0",1745235577913,13.44311519,139.0,138.99,0.05096332]
["bitfinex-derivatives","SOLF0:USTF0",1745235578614,7.1953,138.98,138.95,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745235578815,7.1953,138.98,138.95,30.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745235579319,7.1949,138.99,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745235579717,7.1949,138.99,138.95,30.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745235579718,7.1958,138.97,138.95,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745235579918,6.29444608,138.99,138.96,0.04667008]
["bitfinex-derivatives","SOLF0:USTF0",1745235580520,7.1955,138.98,138.96,0.04667008]
["bitfinex-derivatives","SOLF0:USTF0",1745235580911,6.24901519,138.98,138.96,0.04667008]
["bitfinex-derivatives","SOLF0:USTF0",1745235581609,7.1956,138.97,138.96,0.04667008]
["bitfinex-derivatives","SOLF0:USTF0",1745235587120,13.44461519,138.97,138.96,0.04667008]
["bitfinex-derivatives","SOLF0:USTF0",1745235588227,7.1956,138.97,138.96,0.04667008]
["bitfinex-derivatives","SOLF0:USTF0",1745235592525,7.1953,138.98,138.96,0.04667008]
["bitfinex-derivatives","SOLF0:USTF0",1745235593131,7.24023089,138.99,138.96,0.04667008]
["bitfinex-derivatives","SOLF0:USTF0",1745235593427,13.48924608,138.99,138.96,0.04667008]
["bitfinex-derivatives","SOLF0:USTF0",1745235593926,13.48924608,138.99,138.96,7.24277008]
["bitfinex-derivatives","SOLF0:USTF0",1745235594324,6.29444608,138.99,138.96,0.04667008]
["bitfinex-derivatives","SOLF0:USTF0",1745235594727,13.48924608,138.99,138.96,7.24267008]
["bitfinex-derivatives","SOLF0:USTF0",1745235598240,7.1952,138.98,138.96,0.04667008]
["bitfinex-derivatives","SOLF0:USTF0",1745235598932,7.1952,138.98,138.96,7.24277008]
["bitfinex-derivatives","SOLF0:USTF0",1745235599132,7.1952,138.98,138.96,0.04667008]
["bitfinex-derivatives","SOLF0:USTF0",1745235600938,7.1952,138.98,138.96,7.24277008]
["bitfinex-derivatives","SOLF0:USTF0",1745235601235,13.48944608,138.99,138.96,7.24277008]
["bitfinex-derivatives","SOLF0:USTF0",1745235601535,13.48944608,138.99,138.97,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235601536,0.04543089,138.99,138.97,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235601929,0.04543089,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745235604538,0.04543089,138.99,138.98,13.44411519]
["bitfinex-derivatives","SOLF0:USTF0",1745235604938,28.8135,139.08,138.98,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235605138,33.06901519,139.08,139.03,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235605437,6.24901519,139.07,139.02,33.06901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235605639,6.24901519,139.05,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745235605836,13.43971519,139.07,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745235606033,13.43971519,139.07,139.04,7.24559313]
["bitfinex-derivatives","SOLF0:USTF0",1745235606336,13.48739605,139.07,139.04,7.24559313]
["bitfinex-derivatives","SOLF0:USTF0",1745235606940,6.29669605,139.07,139.04,0.05369313]
["bitfinex-derivatives","SOLF0:USTF0",1745235607130,0.04768086,139.07,139.04,0.05369313]
["bitfinex-derivatives","SOLF0:USTF0",1745235607331,0.04768086,139.07,139.05,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235608135,0.04768086,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745235616546,0.04768086,139.07,139.06,13.43991519]
["bitfinex-derivatives","SOLF0:USTF0",1745235619557,26.8,139.15,139.1,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745235619753,33.9867,139.15,139.11,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235619952,33.04901519,139.15,139.11,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235620349,40.23551519,139.15,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745235620550,33.04901519,139.15,139.11,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235620747,33.10059009,139.15,139.12,0.04576545]
["bitfinex-derivatives","SOLF0:USTF0",1745235621050,40.23561519,139.15,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745235621251,40.28713375,139.15,139.12,7.24000154]
["bitfinex-derivatives","SOLF0:USTF0",1745235621849,0.05151856,139.15,139.13,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235622454,0.05151856,139.15,139.14,13.43581519]
["bitfinex-derivatives","SOLF0:USTF0",1745235624945,34.98561519,139.21,139.14,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235625251,34.98561519,139.21,139.16,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235625950,7.23030538,139.2,139.17,7.23524639]
["bitfinex-derivatives","SOLF0:USTF0",1745235626153,6.29532057,139.2,139.17,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1745235626356,6.24901519,139.19,139.17,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1745235627251,6.29532057,139.2,139.17,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1745235628257,7.1847,139.18,139.17,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1745235629453,7.1845,139.19,139.17,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1745235630556,7.1847,139.18,139.17,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1745235633057,13.43371519,139.18,139.17,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1745235633353,13.43371519,139.18,139.11,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745235633354,6.24901519,139.18,139.13,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235633554,6.24901519,139.15,139.1,168.35089467]
["bitfinex-derivatives","SOLF0:USTF0",1745235633854,6.24901519,139.12,139.07,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235634053,6.24901519,139.11,139.06,33.02901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235634455,0.04533438,139.1,139.07,0.05323032]
["bitfinex-derivatives","SOLF0:USTF0",1745235635055,0.04533438,139.1,139.07,7.24323032]
["bitfinex-derivatives","SOLF0:USTF0",1745235635056,7.23423438,139.1,139.07,7.24323032]
["bitfinex-derivatives","SOLF0:USTF0",1745235637359,0.04533438,139.1,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745235637658,0.04533438,139.1,139.07,0.05323032]
["bitfinex-derivatives","SOLF0:USTF0",1745235638657,0.04533438,139.1,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745235639057,0.04533438,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745235646664,7.1871,139.14,139.12,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745235647367,40.21491519,139.16,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745235647765,33.9659,139.16,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745235647965,33.08433105,139.16,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235648862,7.1868,139.14,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235652167,7.1865,139.15,139.13,7.23388353]
["bitfinex-derivatives","SOLF0:USTF0",1745235652364,33.08433105,139.16,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235652666,40.27023105,139.16,139.13,7.23368353]
["bitfinex-derivatives","SOLF0:USTF0",1745235653269,7.1866,139.15,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235653766,33.08433105,139.16,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235654067,7.1867,139.15,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235655970,7.1867,139.15,139.13,7.23368353]
["bitfinex-derivatives","SOLF0:USTF0",1745235656165,26.83531586,139.16,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235656563,33.08433105,139.16,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235656865,0.05531586,139.16,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235657170,0.05531586,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745235660872,0.05531586,139.16,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235661372,0.05531586,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745235662973,0.05531586,139.16,139.15,13.43531519]
["bitfinex-derivatives","SOLF0:USTF0",1745235663872,0.05531586,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745235664271,0.05531586,139.16,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745235664465,0.05531586,139.16,139.13,6.29559872]
["bitfinex-derivatives","SOLF0:USTF0",1745235664770,0.05531586,139.16,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235664970,7.1866,139.15,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235665268,6.24901519,139.15,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235665468,13.43581519,139.14,139.13,0.04658353]
["bitfinex-derivatives","SOLF0:USTF0",1745235666164,6.24901519,139.14,139.04,162.10187948]
["bitfinex-derivatives","SOLF0:USTF0",1745235666472,6.24901519,139.12,139.06,6.24901519]
["bitfinex-derivatives","SOLF0:USTF0",1745235666673,13.43731519,139.12,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745235667273,7.24366362,139.12,139.09,7.23887104]
["bitfinex-derivatives","SOLF0:USTF0",1745235668373,0.05536362,139.12,139.09,0.04967104]
["bitfinex-derivatives","SOLF0:USTF0",1745235668773,0.05536362,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745235669470,0.05536362,139.12,139.1,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745235670077,0.05536362,139.12,139.09,0.04967104]
["bitfinex-derivatives","SOLF0:USTF0",1745235670272,9.83041632,139.12,139.09,0.04967104]
["bitfinex-derivatives","SOLF0:USTF0",1745235670875,7.1884,139.11,139.09,0.04967104]
["bitfinex-derivatives","SOLF0:USTF0",1745235671175,9.83041632,139.12,139.09,0.04967104]
["bitfinex-derivatives","SOLF0:USTF0",1745235672068,7.1889,139.1,139.09,0.04967104]
["bitfinex-derivatives","SOLF0:USTF0",1745235673172,0.05536362,139.12,139.09,0.04967104]
["bitfinex-derivatives","SOLF0:USTF0",1745235673676,7.24326362,139.12,139.09,7.23877104]
["bitfinex-derivatives","SOLF0:USTF0",1745235674775,0.05536362,139.12,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745235675172,0.05536362,139.12,139.09,0.04967104]
["bitfinex-derivatives","SOLF0:USTF0",1745235675377,0.05536362,139.12,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745235675575,0.05536362,139.12,139.09,0.04967104]
["bitfinex-derivatives","SOLF0:USTF0",1745235675975,0.05536362,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745235679185,26.78,139.2,139.1,36.5550527]
["bitfinex-derivatives","SOLF0:USTF0",1745235679481,36.5550527,139.2,139.1,36.5550527]
["bitfinex-derivatives","SOLF0:USTF0",1745235679981,7.1856,139.17,139.1,36.5550527]
["bitfinex-derivatives","SOLF0:USTF0",1745235680282,0.05114581,139.15,139.12,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1745235680486,0.05114581,139.15,139.14,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745235680782,0.05114581,139.15,139.12,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1745235680982,0.05114581,139.15,139.13,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745235681182,0.05114581,139.15,139.12,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1745235681579,0.05114581,139.15,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745235682179,0.05114581,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745235682785,0.05114581,139.15,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745235684482,0.05114581,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745235687685,0.05114581,139.15,139.13,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745235687985,0.05114581,139.15,139.13,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745235688187,0.05114581,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745235688387,0.05114581,139.15,139.13,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745235688782,0.05114581,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745235691984,0.05114581,139.15,139.13,15.50305423]
["bitfinex-derivatives","SOLF0:USTF0",1745235692289,0.05114581,139.15,139.13,13.43755423]
["bitfinex-derivatives","SOLF0:USTF0",1745235692890,0.05114581,139.15,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745235693288,0.05114581,139.15,139.12,7.23649626]
["bitfinex-derivatives","SOLF0:USTF0",1745235693585,0.05114581,139.15,139.12,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1745235693787,6.25045423,139.14,139.12,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1745235693994,7.1873,139.13,139.12,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1745235696097,0.05114581,139.15,139.12,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1745235696598,7.23784581,139.15,139.12,7.23629626]
["bitfinex-derivatives","SOLF0:USTF0",1745235696999,0.05114581,139.15,139.12,6.29925049]
["bitfinex-derivatives","SOLF0:USTF0",1745235697396,0.05114581,139.15,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745235699000,0.05114581,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745235699701,0.05114581,139.15,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745235700197,7.23744581,139.15,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745235700501,7.23744581,139.15,139.12,6.29925049]
["bitfinex-derivatives","SOLF0:USTF0",1745235700704,7.23744581,139.15,139.12,0.04879626]
["bitfinex-derivatives","SOLF0:USTF0",1745235700899,7.23744581,139.15,139.12,7.23639626]
["bitfinex-derivatives","SOLF0:USTF0",1745235701098,0.05114581,139.15,139.12,6.29925049]
["bitfinex-derivatives","SOLF0:USTF0",1745235701299,0.05114581,139.15,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745235705407,0.05114581,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745235706098,0.05114581,139.15,139.14,13.43725423]
["bitfinex-derivatives","SOLF0:USTF0",1745235707802,0.05114581,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745235719309,0.05114581,139.15,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745235720109,0.05114581,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745235720610,26.76,139.19,139.13,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235720808,26.76,139.19,139.17,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235721411,26.76,139.19,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745235721913,26.81245792,139.19,139.17,7.2316199]
["bitfinex-derivatives","SOLF0:USTF0",1745235722211,33.99675792,139.19,139.17,0.0466199]
["bitfinex-derivatives","SOLF0:USTF0",1745235722508,26.81245792,139.19,139.17,0.0466199]
["bitfinex-derivatives","SOLF0:USTF0",1745235723111,33.99695792,139.19,139.17,0.0466199]
["bitfinex-derivatives","SOLF0:USTF0",1745235723413,33.99695792,139.19,139.17,7.2317199]
["bitfinex-derivatives","SOLF0:USTF0",1745235724911,26.81245792,139.19,139.17,7.2317199]
["bitfinex-derivatives","SOLF0:USTF0",1745235726214,33.99675792,139.19,139.17,0.0466199]
["bitfinex-derivatives","SOLF0:USTF0",1745235727714,26.81245792,139.19,139.17,7.2318199]
["bitfinex-derivatives","SOLF0:USTF0",1745235731017,7.1847,139.18,139.17,0.0466199]
["bitfinex-derivatives","SOLF0:USTF0",1745235734713,40.24741215,139.19,139.17,0.0466199]
["bitfinex-derivatives","SOLF0:USTF0",1745235735217,33.99695792,139.19,139.17,0.0466199]
["bitfinex-derivatives","SOLF0:USTF0",1745235735819,26.81245792,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745235736415,0.05245792,139.19,139.17,0.0466199]
["bitfinex-derivatives","SOLF0:USTF0",1745235736618,0.05245792,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745235737021,26.74,139.22,139.17,6.29707413]
["bitfinex-derivatives","SOLF0:USTF0",1745235737218,26.74,139.22,139.19,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235737722,26.74,139.22,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745235738017,32.99045423,139.22,139.17,0.0466199]
["bitfinex-derivatives","SOLF0:USTF0",1745235738322,32.99045423,139.22,139.17,6.29707413]
["bitfinex-derivatives","SOLF0:USTF0",1745235738817,7.1834,139.21,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745235740318,6.25045423,139.2,139.17,0.0466199]
["bitfinex-derivatives","SOLF0:USTF0",1745235740824,7.1845,139.19,139.17,0.0466199]
["bitfinex-derivatives","SOLF0:USTF0",1745235741024,6.25045423,139.2,139.17,0.0466199]
["bitfinex-derivatives","SOLF0:USTF0",1745235741825,13.43445423,139.2,139.17,7.2316199]
["bitfinex-derivatives","SOLF0:USTF0",1745235742627,13.43445423,139.2,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745235742821,7.1835,139.21,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745235743020,13.43395423,139.21,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745235743216,6.25045423,139.21,139.17,7.2316199]
["bitfinex-derivatives","SOLF0:USTF0",1745235743525,7.1838,139.2,139.17,7.2316199]
["bitfinex-derivatives","SOLF0:USTF0",1745235744725,13.43385423,139.21,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745235744928,7.1834,139.21,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745235746123,40.17335423,139.22,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745235746927,40.17335423,139.22,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745235747127,26.74,139.22,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745235747627,32.99045423,139.22,139.17,6.29707413]
["bitfinex-derivatives","SOLF0:USTF0",1745235748225,26.74,139.22,139.17,6.29707413]
["bitfinex-derivatives","SOLF0:USTF0",1745235748828,33.9229,139.22,139.19,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745235751026,33.9229,139.22,139.2,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745235751723,33.9229,139.22,139.19,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745235752224,33.9229,139.22,139.18,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235753227,33.9229,139.22,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745235754624,26.74,139.22,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745235756028,35.04885423,139.25,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745235756530,7.1817,139.24,139.22,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1745235757124,7.1822,139.23,139.22,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1745235762533,13.43215423,139.24,139.22,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1745235762726,7.1817,139.24,139.22,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1745235766032,37.07205423,139.25,139.22,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1745235766733,7.1819,139.24,139.22,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1745235770934,7.1822,139.23,139.22,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1745235775039,6.25045423,139.24,139.22,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1745235775241,13.43225423,139.24,139.22,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1745235777247,7.1822,139.23,139.22,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1745235778246,13.43245423,139.24,139.22,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1745235779249,7.1822,139.23,139.22,0.05354109]
["bitfinex-derivatives","SOLF0:USTF0",1745235781347,6.25045423,139.24,139.18,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235781553,6.25045423,139.22,139.18,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235782056,7.1833,139.21,139.18,13.43495423]
["bitfinex-derivatives","SOLF0:USTF0",1745235782456,7.1833,139.21,139.18,13.48229962]
["bitfinex-derivatives","SOLF0:USTF0",1745235782652,7.23267761,139.21,139.18,13.48229962]
["bitfinex-derivatives","SOLF0:USTF0",1745235784950,7.23267761,139.21,139.19,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745235785746,7.23267761,139.21,139.18,13.48229962]
["bitfinex-derivatives","SOLF0:USTF0",1745235787157,7.1838,139.2,139.18,13.48229962]
["bitfinex-derivatives","SOLF0:USTF0",1745235787557,0.04937761,139.21,139.18,6.29779962]
["bitfinex-derivatives","SOLF0:USTF0",1745235788056,0.04937761,139.21,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745235788456,0.04937761,139.21,139.18,6.29779962]
["bitfinex-derivatives","SOLF0:USTF0",1745235788756,0.04937761,139.21,139.2,13.43415423]
["bitfinex-derivatives","SOLF0:USTF0",1745235790458,0.04937761,139.21,139.19,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745235794860,0.04937761,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745235795662,0.04937761,139.21,139.19,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745235797567,0.04937761,139.21,139.2,13.43415423]
["bitfinex-derivatives","SOLF0:USTF0",1745235798967,0.04937761,139.21,139.19,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745235799665,0.04937761,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745235799966,0.04937761,139.21,139.18,6.29779962]
["bitfinex-derivatives","SOLF0:USTF0",1745235800262,7.23257761,139.21,139.19,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745235800965,0.04937761,139.21,139.18,0.04734539]
["bitfinex-derivatives","SOLF0:USTF0",1745235801362,6.29983184,139.21,139.18,0.04734539]
["bitfinex-derivatives","SOLF0:USTF0",1745235801860,7.184,139.2,139.18,0.04734539]
["bitfinex-derivatives","SOLF0:USTF0",1745235803768,0.04937761,139.21,139.18,6.29779962]
["bitfinex-derivatives","SOLF0:USTF0",1745235804067,0.04937761,139.21,139.2,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235804667,0.04937761,139.21,139.2,13.43415423]
["bitfinex-derivatives","SOLF0:USTF0",1745235806669,0.04937761,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745235807270,0.04937761,139.21,139.19,13.43455423]
["bitfinex-derivatives","SOLF0:USTF0",1745235808270,0.04937761,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745235815079,0.04937761,139.21,139.19,13.43445423]
["bitfinex-derivatives","SOLF0:USTF0",1745235815474,0.04937761,139.21,139.19,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235816080,0.04937761,139.21,139.19,13.43445423]
["bitfinex-derivatives","SOLF0:USTF0",1745235817685,7.23257761,139.21,139.19,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235818988,0.04937761,139.21,139.19,13.43445423]
["bitfinex-derivatives","SOLF0:USTF0",1745235821489,0.04937761,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745235821888,0.04937761,139.21,139.19,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235822290,0.04937761,139.21,139.19,13.43435423]
["bitfinex-derivatives","SOLF0:USTF0",1745235823887,0.04937761,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745235824685,0.04937761,139.21,139.2,13.43415423]
["bitfinex-derivatives","SOLF0:USTF0",1745235824893,0.04937761,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745235825086,0.04937761,139.21,139.19,13.43465423]
["bitfinex-derivatives","SOLF0:USTF0",1745235825490,0.04937761,139.21,139.19,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235825789,0.04937761,139.21,139.18,7.23194539]
["bitfinex-derivatives","SOLF0:USTF0",1745235825989,6.29983184,139.21,139.18,0.04734539]
["bitfinex-derivatives","SOLF0:USTF0",1745235826592,7.184,139.2,139.18,0.04734539]
["bitfinex-derivatives","SOLF0:USTF0",1745235827488,6.29983184,139.21,139.18,0.04734539]
["bitfinex-derivatives","SOLF0:USTF0",1745235827489,13.48333184,139.21,139.18,7.23204539]
["bitfinex-derivatives","SOLF0:USTF0",1745235827684,7.23287761,139.21,139.18,7.23204539]
["bitfinex-derivatives","SOLF0:USTF0",1745235828591,0.04937761,139.21,139.19,13.43455423]
["bitfinex-derivatives","SOLF0:USTF0",1745235829490,0.04937761,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745235838898,26.72,139.24,139.19,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235839094,7.1809,139.26,139.23,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235839399,7.1809,139.26,139.23,13.43235423]
["bitfinex-derivatives","SOLF0:USTF0",1745235840100,7.1809,139.26,139.23,13.4818503]
["bitfinex-derivatives","SOLF0:USTF0",1745235840800,33.8803,139.27,139.23,6.2999503]
["bitfinex-derivatives","SOLF0:USTF0",1745235841305,33.8803,139.27,139.24,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745235842501,26.7,139.27,139.23,6.2999503]
["bitfinex-derivatives","SOLF0:USTF0",1745235843101,26.7,139.27,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745235845604,33.8801,139.27,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745235845905,33.8801,139.27,139.24,13.43185423]
["bitfinex-derivatives","SOLF0:USTF0",1745235846101,33.8801,139.27,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745235846304,26.7,139.27,139.23,6.2999503]
["bitfinex-derivatives","SOLF0:USTF0",1745235846504,26.7,139.27,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745235846804,33.8802,139.27,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745235848806,7.1809,139.26,139.23,6.2999503]
["bitfinex-derivatives","SOLF0:USTF0",1745235849005,6.25045423,139.26,139.23,0.04949607]
["bitfinex-derivatives","SOLF0:USTF0",1745235849208,6.25045423,139.25,139.23,0.04949607]
["bitfinex-derivatives","SOLF0:USTF0",1745235849706,13.43205423,139.25,139.23,0.04949607]
["bitfinex-derivatives","SOLF0:USTF0",1745235849905,7.1816,139.25,139.23,0.04949607]
["bitfinex-derivatives","SOLF0:USTF0",1745235850206,33.8803,139.27,139.24,13.43185423]
["bitfinex-derivatives","SOLF0:USTF0",1745235850399,26.7,139.27,139.24,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235850602,26.7,139.27,139.25,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235850899,26.7,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745235851407,602.8387,139.3,139.25,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235851606,595.66,139.3,139.25,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235851905,13.42955423,139.29,139.26,7.23503312]
["bitfinex-derivatives","SOLF0:USTF0",1745235852102,6.25045423,139.29,139.26,0.05483312]
["bitfinex-derivatives","SOLF0:USTF0",1745235852307,6.25045423,139.27,139.26,0.05483312]
["bitfinex-derivatives","SOLF0:USTF0",1745235852508,7.1801,139.27,139.26,0.05483312]
["bitfinex-derivatives","SOLF0:USTF0",1745235853405,6.25045423,139.28,139.2,8.25615423]
["bitfinex-derivatives","SOLF0:USTF0",1745235853604,6.25045423,139.25,139.2,8.25615423]
["bitfinex-derivatives","SOLF0:USTF0",1745235853802,6.25045423,139.25,139.21,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745235853997,6.25045423,139.25,139.2,8.25615423]
["bitfinex-derivatives","SOLF0:USTF0",1745235854407,13.43185423,139.25,139.22,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745235854705,0.05148265,139.24,139.22,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235855409,0.05148265,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745235859113,0.05148265,139.24,139.22,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235859411,0.05148265,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745235862718,0.05148265,139.24,139.22,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745235863216,0.05148265,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745235866321,0.05148265,139.24,139.22,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745235867019,0.05148265,139.24,139.21,13.48052466]
["bitfinex-derivatives","SOLF0:USTF0",1745235867323,0.05148265,139.24,139.21,0.04707043]
["bitfinex-derivatives","SOLF0:USTF0",1745235868329,7.1822,139.23,139.21,7.22997043]
["bitfinex-derivatives","SOLF0:USTF0",1745235868621,7.1822,139.23,139.21,0.04707043]
["bitfinex-derivatives","SOLF0:USTF0",1745235871926,7.1822,139.23,139.21,7.23017043]
["bitfinex-derivatives","SOLF0:USTF0",1745235872426,7.1822,139.23,139.21,0.04707043]
["bitfinex-derivatives","SOLF0:USTF0",1745235874726,7.1822,139.23,139.21,7.23027043]
["bitfinex-derivatives","SOLF0:USTF0",1745235874926,7.1822,139.23,139.21,0.04707043]
["bitfinex-derivatives","SOLF0:USTF0",1745235875327,7.1822,139.23,139.21,7.23027043]
["bitfinex-derivatives","SOLF0:USTF0",1745235878329,7.23328265,139.24,139.21,7.23027043]
["bitfinex-derivatives","SOLF0:USTF0",1745235878928,7.1822,139.23,139.21,7.23027043]
["bitfinex-derivatives","SOLF0:USTF0",1745235879226,0.05148265,139.24,139.21,7.23027043]
["bitfinex-derivatives","SOLF0:USTF0",1745235879629,7.23338265,139.24,139.21,7.23027043]
["bitfinex-derivatives","SOLF0:USTF0",1745235879927,0.05148265,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745235880428,0.05148265,139.24,139.21,6.29752466]
["bitfinex-derivatives","SOLF0:USTF0",1745235880629,0.05148265,139.24,139.22,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745235881031,0.05148265,139.24,139.21,13.48042466]
["bitfinex-derivatives","SOLF0:USTF0",1745235881328,0.05148265,139.24,139.21,7.22997043]
["bitfinex-derivatives","SOLF0:USTF0",1745235881724,0.05148265,139.24,139.22,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745235883328,7.23328265,139.24,139.21,7.22997043]
["bitfinex-derivatives","SOLF0:USTF0",1745235883529,7.23328265,139.24,139.21,0.04707043]
["bitfinex-derivatives","SOLF0:USTF0",1745235884228,7.23328265,139.24,139.21,7.22997043]
["bitfinex-derivatives","SOLF0:USTF0",1745235884526,7.23328265,139.24,139.21,0.04707043]
["bitfinex-derivatives","SOLF0:USTF0",1745235884728,7.23328265,139.24,139.21,7.22987043]
["bitfinex-derivatives","SOLF0:USTF0",1745235884925,0.05148265,139.24,139.21,6.29752466]
["bitfinex-derivatives","SOLF0:USTF0",1745235885329,0.05148265,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745235890933,0.05148265,139.24,139.23,13.43265423]
["bitfinex-derivatives","SOLF0:USTF0",1745235892032,7.1802,139.27,139.22,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745235892231,32.91045423,139.29,139.23,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235892529,7.1783,139.31,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745235893132,7.1783,139.31,139.28,7.23468336]
["bitfinex-derivatives","SOLF0:USTF0",1745235893433,33.8378,139.32,139.29,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745235893633,26.66,139.32,139.28,0.05508336]
["bitfinex-derivatives","SOLF0:USTF0",1745235893933,26.66,139.32,139.29,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235894135,26.66,139.32,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745235894335,26.66,139.32,139.29,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235894634,26.66,139.32,139.3,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745235895034,26.66,139.32,139.29,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235895328,6.25045423,139.34,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745235895533,33.8162,139.35,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745235895737,40.06665423,139.35,139.32,7.22816339]
["bitfinex-derivatives","SOLF0:USTF0",1745235895927,40.06665423,139.35,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745235896434,40.06665423,139.35,139.32,0.05066339]
["bitfinex-derivatives","SOLF0:USTF0",1745235896635,40.06665423,139.35,139.32,7.22796339]
["bitfinex-derivatives","SOLF0:USTF0",1745235896936,32.89045423,139.35,139.32,0.05066339]
["bitfinex-derivatives","SOLF0:USTF0",1745235897238,7.177,139.33,139.32,0.05066339]
["bitfinex-derivatives","SOLF0:USTF0",1745235901239,13.42715423,139.34,139.32,0.05066339]
["bitfinex-derivatives","SOLF0:USTF0",1745235901536,26.64,139.35,139.32,0.05066339]
["bitfinex-derivatives","SOLF0:USTF0",1745235901840,33.8161,139.35,139.32,7.22796339]
["bitfinex-derivatives","SOLF0:USTF0",1745235902338,7.1761,139.35,139.32,7.22796339]
["bitfinex-derivatives","SOLF0:USTF0",1745235902739,40.06615423,139.36,139.32,7.22796339]
["bitfinex-derivatives","SOLF0:USTF0",1745235902939,33.8157,139.36,139.33,13.42725423]
["bitfinex-derivatives","SOLF0:USTF0",1745235903138,26.64,139.39,139.33,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235903336,32.89045423,139.39,139.34,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745235903538,6.25045423,139.37,139.33,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235903737,13.42555423,139.37,139.35,0.05244338]
["bitfinex-derivatives","SOLF0:USTF0",1745235904134,7.1751,139.37,139.35,0.05244338]
["bitfinex-derivatives","SOLF0:USTF0",1745235904340,7.1746,139.38,139.35,0.05244338]
["bitfinex-derivatives","SOLF0:USTF0",1745235904842,26.64,139.39,139.35,6.30289761]
["bitfinex-derivatives","SOLF0:USTF0",1745235905240,26.64,139.39,139.35,0.05244338]
["bitfinex-derivatives","SOLF0:USTF0",1745235905443,26.64,139.39,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745235906046,33.8142,139.39,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745235906441,26.64,139.39,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745235906839,26.64,139.39,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745235907043,26.64,139.39,139.35,6.30289761]
["bitfinex-derivatives","SOLF0:USTF0",1745235907449,26.64,139.39,139.35,13.47849761]
["bitfinex-derivatives","SOLF0:USTF0",1745235907643,33.8142,139.39,139.35,13.47849761]
["bitfinex-derivatives","SOLF0:USTF0",1745235907946,33.8142,139.39,139.36,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745235908145,26.64,139.39,139.35,6.30289761]
["bitfinex-derivatives","SOLF0:USTF0",1745235908339,7.1735,139.4,139.35,6.30289761]
["bitfinex-derivatives","SOLF0:USTF0",1745235908543,7.1735,139.4,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745235908740,7.1735,139.4,139.37,0.0510662]
["bitfinex-derivatives","SOLF0:USTF0",1745235909049,7.1735,139.4,139.37,7.2259662]
["bitfinex-derivatives","SOLF0:USTF0",1745235909248,32.89045423,139.42,139.37,7.2259662]
["bitfinex-derivatives","SOLF0:USTF0",1745235909545,6.25045423,139.4,139.37,0.0510662]
["bitfinex-derivatives","SOLF0:USTF0",1745235909750,13.42485423,139.38,139.37,0.0510662]
["bitfinex-derivatives","SOLF0:USTF0",1745235910048,40.06485423,139.38,139.37,0.0510662]
["bitfinex-derivatives","SOLF0:USTF0",1745235910448,40.06485423,139.38,139.33,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235910643,6.25045423,139.36,139.31,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235911650,0.04668218,139.35,139.32,0.04840545]
["bitfinex-derivatives","SOLF0:USTF0",1745235911851,7.22298218,139.35,139.32,7.22550545]
["bitfinex-derivatives","SOLF0:USTF0",1745235912251,0.04668218,139.35,139.32,7.22550545]
["bitfinex-derivatives","SOLF0:USTF0",1745235912951,0.04668218,139.35,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745235913451,0.04668218,139.35,139.33,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235913646,0.04668218,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745235914253,0.04668218,139.35,139.32,0.04840545]
["bitfinex-derivatives","SOLF0:USTF0",1745235914451,6.29713641,139.35,139.32,0.04840545]
["bitfinex-derivatives","SOLF0:USTF0",1745235914652,0.04668218,139.35,139.32,0.04840545]
["bitfinex-derivatives","SOLF0:USTF0",1745235914852,0.04668218,139.35,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745235915253,0.04668218,139.35,139.32,0.04840545]
["bitfinex-derivatives","SOLF0:USTF0",1745235915749,0.04668218,139.35,139.32,7.22560545]
["bitfinex-derivatives","SOLF0:USTF0",1745235916157,0.04668218,139.35,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745235916359,0.04668218,139.35,139.33,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235916755,26.64,139.38,139.33,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235916955,26.64,139.38,139.36,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235917447,26.64,139.38,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745235917644,26.64,139.38,139.34,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235917850,26.64,139.38,139.34,13.42655423]
["bitfinex-derivatives","SOLF0:USTF0",1745235918154,7.1752,139.37,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235918351,26.64,139.38,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235918552,6.25045423,139.37,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235918749,7.1755,139.36,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235919752,6.25045423,139.37,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235922058,7.1755,139.36,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235922357,6.25045423,139.37,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235922761,13.42585423,139.37,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235923158,7.1754,139.37,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235924256,32.89045423,139.38,139.35,7.22417151]
["bitfinex-derivatives","SOLF0:USTF0",1745235924853,40.06515423,139.38,139.35,7.22417151]
["bitfinex-derivatives","SOLF0:USTF0",1745235925058,32.89045423,139.38,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235925461,7.175,139.37,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235925657,32.89045423,139.38,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235926057,7.1755,139.36,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235926662,7.1752,139.37,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235927653,7.1755,139.36,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235928163,7.1751,139.37,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235928564,32.89045423,139.38,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235928764,7.175,139.37,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235929363,40.06515423,139.38,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235929565,32.89045423,139.38,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235929765,7.1752,139.37,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235931266,7.1755,139.36,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235931465,13.42595423,139.36,139.35,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1745235932868,7.177,139.34,139.29,32.444]
["bitfinex-derivatives","SOLF0:USTF0",1745235933068,6.25045423,139.34,139.29,38.69445423]
["bitfinex-derivatives","SOLF0:USTF0",1745235933268,32.87045423,139.34,139.29,12.05445423]
["bitfinex-derivatives","SOLF0:USTF0",1745235933566,7.1775,139.33,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745235934162,7.22728604,139.33,139.3,7.22764466]
["bitfinex-derivatives","SOLF0:USTF0",1745235934568,7.1775,139.32,139.3,7.22764466]
["bitfinex-derivatives","SOLF0:USTF0",1745235934866,0.04978604,139.33,139.3,0.04934466]
["bitfinex-derivatives","SOLF0:USTF0",1745235935270,7.178,139.32,139.3,0.04934466]
["bitfinex-derivatives","SOLF0:USTF0",1745235935467,0.04978604,139.33,139.3,0.04934466]
["bitfinex-derivatives","SOLF0:USTF0",1745235935667,6.25045423,139.32,139.3,0.04934466]
["bitfinex-derivatives","SOLF0:USTF0",1745235935867,7.178,139.31,139.3,0.04934466]
["bitfinex-derivatives","SOLF0:USTF0",1745235937571,6.25045423,139.32,139.24,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235937771,6.25045423,139.28,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745235938671,13.48344663,139.28,139.25,7.22961244]
["bitfinex-derivatives","SOLF0:USTF0",1745235939266,7.1803,139.27,139.25,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1745235939472,6.25045423,139.26,139.25,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1745235940072,13.43105423,139.26,139.25,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1745235940273,40.05105423,139.26,139.25,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1745235942178,32.87045423,139.26,139.25,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1745235943677,40.05105423,139.26,139.25,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1745235943982,33.8006,139.26,139.25,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1745235944182,40.05105423,139.26,139.25,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1745235944880,0.0530924,139.28,139.25,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1745235945277,0.0530924,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745235945984,32.87045423,139.32,139.26,8.28985423]
["bitfinex-derivatives","SOLF0:USTF0",1745235946184,26.62,139.32,139.28,6.25045423]
["bitfinex-derivatives","SOLF0:USTF0",1745235946979,26.62,139.32,139.23,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745235946980,6.25045423,139.3,139.23,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745235947184,6.25045423,139.28,139.23,10.21695423]
["bitfinex-derivatives","SOLF0:USTF0",1745235947382,26.62,139.28,139.25,0.05266381]
["bitfinex-derivatives","SOLF0:USTF0",1745235947587,0.05380989,139.27,139.25,0.05266381]
["bitfinex-derivatives","SOLF0:USTF0",1745235948986,7.23400989,139.27,139.25,0.05266381]
["bitfinex-derivatives","SOLF0:USTF0",1745235950189,0.05380989,139.27,139.25,7.23376381]
["bitfinex-derivatives","SOLF0:USTF0",1745235950389,0.05380989,139.27,139.25,0.05266381]
["bitfinex-derivatives","SOLF0:USTF0",1745235950789,0.05380989,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745235952093,0.05380989,139.27,139.25,0.05266381]
["bitfinex-derivatives","SOLF0:USTF0",1745235952486,7.23420989,139.27,139.25,0.05266381]
["bitfinex-derivatives","SOLF0:USTF0",1745235953982,0.05380989,139.27,139.25,7.23356381]
["bitfinex-derivatives","SOLF0:USTF0",1745235955891,0.05380989,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745235956489,0.05380989,139.27,139.25,7.23356381]
["bitfinex-derivatives","SOLF0:USTF0",1745235956689,0.05380989,139.27,139.25,0.05266381]
["bitfinex-derivatives","SOLF0:USTF0",1745235956893,26.62,139.26,139.25,0.05266381]
["bitfinex-derivatives","SOLF0:USTF0",1745235958291,26.62,139.26,139.25,7.23376381]
["bitfinex-derivatives","SOLF0:USTF0",1745235960399,7.23430989,139.27,139.25,0.05266381]
["bitfinex-derivatives","SOLF0:USTF0",1745235960894,7.1806,139.26,139.25,0.05266381]
["bitfinex-derivatives","SOLF0:USTF0",1745235961398,7.1817,139.24,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745235961596,26.62,139.25,139.19,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745235962691,26.62,139.25,139.21,0.05197962]
["bitfinex-derivatives","SOLF0:USTF0",1745235962692,0.04871285,139.23,139.21,0.05197962]
["bitfinex-derivatives","SOLF0:USTF0",1745235963197,7.23091285,139.23,139.21,0.05197962]
["bitfinex-derivatives","SOLF0:USTF0",1745235963499,0.04871285,139.23,139.21,0.05197962]
["bitfinex-derivatives","SOLF0:USTF0",1745235963996,7.1827,139.22,139.21,0.05197962]
["bitfinex-derivatives","SOLF0:USTF0",1745235964400,7.23121285,139.23,139.21,0.05197962]
["bitfinex-derivatives","SOLF0:USTF0",1745235965101,7.1827,139.22,139.21,0.05197962]
["bitfinex-derivatives","SOLF0:USTF0",1745235969800,9.75236201,139.22,139.11,188.74187948]
["bitfinex-derivatives","SOLF0:USTF0",1745235970000,9.75236201,139.2,139.11,190.74057948]
["bitfinex-derivatives","SOLF0:USTF0",1745235970203,9.75236201,139.2,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745235970392,9.75236201,139.2,139.11,28.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745235970596,9.75236201,139.18,139.11,28.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745235970793,7.186,139.16,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745235970994,0.05324766,139.16,139.13,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1745235971401,6.30577244,139.16,139.13,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1745235972200,0.05324766,139.16,139.13,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1745235972401,0.05324766,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745235973501,0.05324766,139.16,139.13,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1745235974504,0.05324766,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745235975508,7.23934766,139.16,139.13,7.23889542]
["bitfinex-derivatives","SOLF0:USTF0",1745235975703,0.05324766,139.16,139.13,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1745235976504,7.1867,139.15,139.13,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1745235977903,7.1868,139.14,139.13,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1745235981508,16.95222526,139.15,139.13,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1745235982206,0.05324766,139.16,139.13,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1745235982610,0.05324766,139.16,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745235982805,0.05324766,139.16,139.13,0.05189542]
["bitfinex-derivatives","SOLF0:USTF0",1745235983202,0.05324766,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745235984904,26.64,139.2,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745235985109,26.64,139.2,139.14,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745235985508,26.64,139.2,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745235986109,26.69356708,139.2,139.18,7.23429083]
["bitfinex-derivatives","SOLF0:USTF0",1745235986707,33.87756708,139.2,139.18,0.04989083]
["bitfinex-derivatives","SOLF0:USTF0",1745235987308,7.1842,139.19,139.18,0.04989083]
["bitfinex-derivatives","SOLF0:USTF0",1745235988105,33.87746708,139.2,139.18,0.04989083]
["bitfinex-derivatives","SOLF0:USTF0",1745235988508,7.1842,139.19,139.18,0.04989083]
["bitfinex-derivatives","SOLF0:USTF0",1745235989609,33.87756708,139.2,139.18,0.04989083]
["bitfinex-derivatives","SOLF0:USTF0",1745235991409,26.69356708,139.2,139.18,7.23429083]
["bitfinex-derivatives","SOLF0:USTF0",1745235993011,26.69356708,139.2,139.18,0.04989083]
["bitfinex-derivatives","SOLF0:USTF0",1745235993810,7.1842,139.19,139.18,0.04989083]
["bitfinex-derivatives","SOLF0:USTF0",1745235995306,9.76562526,139.19,139.1,40.39082526]
["bitfinex-derivatives","SOLF0:USTF0",1745235995511,11.75192526,139.19,139.1,40.39082526]
["bitfinex-derivatives","SOLF0:USTF0",1745235995909,11.75192526,139.19,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745235995910,7.1861,139.16,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745235996416,7.23146185,139.16,139.13,7.23679345]
["bitfinex-derivatives","SOLF0:USTF0",1745235998214,0.04536185,139.16,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745235998515,0.04536185,139.16,139.13,0.04999345]
["bitfinex-derivatives","SOLF0:USTF0",1745235998915,0.04536185,139.16,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745235999814,7.23146185,139.16,139.13,7.23719345]
["bitfinex-derivatives","SOLF0:USTF0",1745236000514,0.04536185,139.16,139.14,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745236001413,0.04536185,139.16,139.13,0.04999345]
["bitfinex-derivatives","SOLF0:USTF0",1745236001716,0.04536185,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745236003116,26.64,139.2,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745236003415,7.1845,139.19,139.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745236003715,26.64,139.2,139.15,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745236004322,0.0546792,139.19,139.16,7.2391531]
["bitfinex-derivatives","SOLF0:USTF0",1745236005017,7.1848,139.18,139.16,0.0533531]
["bitfinex-derivatives","SOLF0:USTF0",1745236005816,7.1848,139.18,139.16,7.2390531]
["bitfinex-derivatives","SOLF0:USTF0",1745236006119,7.1848,139.18,139.16,0.0533531]
["bitfinex-derivatives","SOLF0:USTF0",1745236007018,7.1848,139.18,139.16,7.2389531]
["bitfinex-derivatives","SOLF0:USTF0",1745236007618,13.48850752,139.19,139.16,7.2389531]
["bitfinex-derivatives","SOLF0:USTF0",1745236011414,7.1848,139.18,139.16,7.2389531]
["bitfinex-derivatives","SOLF0:USTF0",1745236011619,7.1848,139.18,139.16,0.0533531]
["bitfinex-derivatives","SOLF0:USTF0",1745236011918,7.1853,139.17,139.16,0.0533531]
["bitfinex-derivatives","SOLF0:USTF0",1745236012318,13.43462832,139.17,139.16,0.0533531]
["bitfinex-derivatives","SOLF0:USTF0",1745236018129,7.1864,139.15,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745236018927,33.806,139.16,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745236019227,33.85548373,139.16,139.13,7.23430756]
["bitfinex-derivatives","SOLF0:USTF0",1745236020727,33.85548373,139.16,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745236022129,26.66948373,139.16,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745236024337,33.85528373,139.16,139.13,7.23430756]
["bitfinex-derivatives","SOLF0:USTF0",1745236024835,7.1866,139.15,139.13,7.23430756]
["bitfinex-derivatives","SOLF0:USTF0",1745236025236,6.24932832,139.15,139.13,0.04720756]
["bitfinex-derivatives","SOLF0:USTF0",1745236026235,13.43592832,139.15,139.13,0.04720756]
["bitfinex-derivatives","SOLF0:USTF0",1745236027135,33.85558373,139.16,139.13,0.04720756]
["bitfinex-derivatives","SOLF0:USTF0",1745236027334,33.85558373,139.16,139.13,7.23430756]
["bitfinex-derivatives","SOLF0:USTF0",1745236028134,26.66948373,139.16,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745236029540,26.66948373,139.16,139.13,0.04720756]
["bitfinex-derivatives","SOLF0:USTF0",1745236030538,26.66948373,139.16,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745236030939,26.66948373,139.16,139.13,0.04720756]
["bitfinex-derivatives","SOLF0:USTF0",1745236031238,26.66948373,139.16,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745236032833,26.66948373,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745236033042,0.04948373,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745236033231,26.62,139.19,139.14,8.13772832]
["bitfinex-derivatives","SOLF0:USTF0",1745236033530,26.62,139.19,139.17,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236033734,26.62,139.19,139.15,8.25132832]
["bitfinex-derivatives","SOLF0:USTF0",1745236034039,26.62,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745236034735,26.62,139.19,139.17,7.2361624]
["bitfinex-derivatives","SOLF0:USTF0",1745236035639,40.05362832,139.19,139.17,0.0510624]
["bitfinex-derivatives","SOLF0:USTF0",1745236037039,32.86932832,139.19,139.17,7.2362624]
["bitfinex-derivatives","SOLF0:USTF0",1745236038139,32.86932832,139.19,139.17,0.0510624]
["bitfinex-derivatives","SOLF0:USTF0",1745236038940,40.05382832,139.19,139.17,0.0510624]
["bitfinex-derivatives","SOLF0:USTF0",1745236040040,32.86932832,139.19,139.17,7.2362624]
["bitfinex-derivatives","SOLF0:USTF0",1745236040441,32.86932832,139.19,139.17,0.0510624]
["bitfinex-derivatives","SOLF0:USTF0",1745236041346,26.62,139.19,139.17,0.0510624]
["bitfinex-derivatives","SOLF0:USTF0",1745236041943,26.62,139.19,139.17,7.2359624]
["bitfinex-derivatives","SOLF0:USTF0",1745236042544,26.62,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745236044842,26.62,139.19,139.17,0.0510624]
["bitfinex-derivatives","SOLF0:USTF0",1745236045840,26.62,139.19,139.17,6.30039072]
["bitfinex-derivatives","SOLF0:USTF0",1745236046145,26.62,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745236046339,0.04879939,139.2,139.17,6.30039072]
["bitfinex-derivatives","SOLF0:USTF0",1745236047451,0.04879939,139.2,139.19,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236047642,0.04879939,139.2,139.19,13.43352832]
["bitfinex-derivatives","SOLF0:USTF0",1745236048351,26.62,139.25,139.23,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745236049454,26.66871477,139.25,139.23,7.23642264]
["bitfinex-derivatives","SOLF0:USTF0",1745236050152,26.66871477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236050349,6.24932832,139.24,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236050850,26.66871477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236052351,26.66871477,139.25,139.23,7.23632264]
["bitfinex-derivatives","SOLF0:USTF0",1745236054147,26.66871477,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745236055554,26.66871477,139.25,139.23,7.23632264]
["bitfinex-derivatives","SOLF0:USTF0",1745236055755,26.66871477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236056362,33.84991477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236057757,33.84991477,139.25,139.23,7.23642264]
["bitfinex-derivatives","SOLF0:USTF0",1745236058060,26.66871477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236058457,26.66871477,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745236059458,26.66871477,139.25,139.23,7.23652264]
["bitfinex-derivatives","SOLF0:USTF0",1745236060660,33.85031477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236060860,6.24932832,139.24,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236061859,13.43102832,139.24,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236063365,6.24932832,139.24,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236065259,13.43102832,139.24,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236065663,6.24932832,139.24,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236065961,33.85021477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236066359,26.66871477,139.25,139.23,7.23632264]
["bitfinex-derivatives","SOLF0:USTF0",1745236068164,33.84991477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236068563,26.66871477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236068856,26.66871477,139.25,139.23,7.23652264]
["bitfinex-derivatives","SOLF0:USTF0",1745236069264,26.66871477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236070167,33.85011477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236070465,26.66871477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236070666,7.1817,139.24,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236072267,40.09934309,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236075971,7.1817,139.24,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236076471,32.91804309,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236076771,40.09944309,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236077370,26.66871477,139.25,139.23,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1745236077766,6.24932832,139.24,139.16,30.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745236077969,6.24932832,139.21,139.17,8.22802832]
["bitfinex-derivatives","SOLF0:USTF0",1745236078569,6.24932832,139.21,139.19,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745236079067,6.30384675,139.21,139.19,7.23212678]
["bitfinex-derivatives","SOLF0:USTF0",1745236079971,6.30384675,139.21,139.19,0.04802678]
["bitfinex-derivatives","SOLF0:USTF0",1745236081372,7.1837,139.2,139.19,0.04802678]
["bitfinex-derivatives","SOLF0:USTF0",1745236083173,40.08724675,139.21,139.19,0.04802678]
["bitfinex-derivatives","SOLF0:USTF0",1745236083971,32.90384675,139.21,139.19,0.04802678]
["bitfinex-derivatives","SOLF0:USTF0",1745236084171,7.1837,139.2,139.19,0.04802678]
["bitfinex-derivatives","SOLF0:USTF0",1745236085172,7.1851,139.18,139.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745236085371,13.43442832,139.18,139.14,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236085672,13.43442832,139.18,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745236085873,7.1851,139.18,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745236086174,7.1856,139.17,139.14,13.43572832]
["bitfinex-derivatives","SOLF0:USTF0",1745236086378,7.1856,139.17,139.15,0.04722658]
["bitfinex-derivatives","SOLF0:USTF0",1745236086877,7.1858,139.16,139.15,0.04722658]
["bitfinex-derivatives","SOLF0:USTF0",1745236087374,6.29984921,139.18,139.15,0.04722658]
["bitfinex-derivatives","SOLF0:USTF0",1745236087574,7.1855,139.17,139.15,0.04722658]
["bitfinex-derivatives","SOLF0:USTF0",1745236088768,7.1858,139.16,139.15,0.04722658]
["bitfinex-derivatives","SOLF0:USTF0",1745236089876,33.7855,139.17,139.15,0.04722658]
["bitfinex-derivatives","SOLF0:USTF0",1745236093078,7.1858,139.16,139.15,0.04722658]
["bitfinex-derivatives","SOLF0:USTF0",1745236093378,26.6,139.17,139.15,0.04722658]
["bitfinex-derivatives","SOLF0:USTF0",1745236093974,13.43512832,139.16,139.15,0.04722658]
["bitfinex-derivatives","SOLF0:USTF0",1745236095379,7.1871,139.14,139.11,13.43742832]
["bitfinex-derivatives","SOLF0:USTF0",1745236096283,7.1865,139.15,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236096478,0.05399133,139.14,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236097383,0.05399133,139.14,139.11,13.49131764]
["bitfinex-derivatives","SOLF0:USTF0",1745236097982,7.24109133,139.14,139.11,13.49131764]
["bitfinex-derivatives","SOLF0:USTF0",1745236099386,7.24109133,139.14,139.11,7.24198932]
["bitfinex-derivatives","SOLF0:USTF0",1745236101087,7.1874,139.13,139.11,0.05388932]
["bitfinex-derivatives","SOLF0:USTF0",1745236101287,6.30331965,139.14,139.11,0.05388932]
["bitfinex-derivatives","SOLF0:USTF0",1745236102388,26.62,139.13,139.11,0.05388932]
["bitfinex-derivatives","SOLF0:USTF0",1745236102584,6.24932832,139.12,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745236103180,7.1889,139.1,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745236103793,7.24411946,139.1,139.08,7.23652716]
["bitfinex-derivatives","SOLF0:USTF0",1745236104088,0.05521946,139.1,139.08,13.48585548]
["bitfinex-derivatives","SOLF0:USTF0",1745236104283,0.05521946,139.1,139.08,0.04682716]
["bitfinex-derivatives","SOLF0:USTF0",1745236104489,0.05521946,139.1,139.08,6.29615548]
["bitfinex-derivatives","SOLF0:USTF0",1745236104882,26.62,139.13,139.08,6.29615548]
["bitfinex-derivatives","SOLF0:USTF0",1745236105092,26.62,139.13,139.11,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236105285,26.62,139.13,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745236105493,26.62,139.13,139.11,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236106086,26.67220903,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236106285,0.05220903,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236107391,0.05220903,139.13,139.11,7.23851043]
["bitfinex-derivatives","SOLF0:USTF0",1745236107693,0.05220903,139.13,139.11,0.05051043]
["bitfinex-derivatives","SOLF0:USTF0",1745236108294,0.05220903,139.13,139.12,13.43712832]
["bitfinex-derivatives","SOLF0:USTF0",1745236108898,33.7845,139.19,139.12,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236109195,26.6,139.19,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745236109994,26.65468144,139.19,139.17,7.23395441]
["bitfinex-derivatives","SOLF0:USTF0",1745236112701,26.65468144,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745236114400,26.65468144,139.19,139.17,6.29838273]
["bitfinex-derivatives","SOLF0:USTF0",1745236114900,26.65468144,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745236115102,26.65468144,139.19,139.17,6.29838273]
["bitfinex-derivatives","SOLF0:USTF0",1745236115500,26.65468144,139.19,139.17,13.48338273]
["bitfinex-derivatives","SOLF0:USTF0",1745236116705,26.65468144,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745236118999,0.05468144,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745236119206,0.05468144,139.19,139.18,13.43402832]
["bitfinex-derivatives","SOLF0:USTF0",1745236119601,576.2019,139.24,139.21,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745236120105,569.02,139.24,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745236120600,33.7813,139.25,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745236120804,0.05012912,139.24,139.22,7.23329236]
["bitfinex-derivatives","SOLF0:USTF0",1745236121104,7.23182912,139.24,139.22,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1745236121505,0.05012912,139.24,139.22,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1745236122897,7.23182912,139.24,139.22,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1745236123102,0.05012912,139.24,139.22,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1745236124008,0.05012912,139.24,139.22,7.23319236]
["bitfinex-derivatives","SOLF0:USTF0",1745236126007,7.23182912,139.24,139.22,7.23319236]
["bitfinex-derivatives","SOLF0:USTF0",1745236126711,7.1822,139.23,139.22,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1745236127009,6.24932832,139.23,139.17,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236127209,6.24932832,139.19,139.15,162.10187948]
["bitfinex-derivatives","SOLF0:USTF0",1745236127508,7.185,139.18,139.15,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745236128108,7.23284565,139.18,139.15,7.23642746]
["bitfinex-derivatives","SOLF0:USTF0",1745236128610,7.1853,139.17,139.15,0.05032746]
["bitfinex-derivatives","SOLF0:USTF0",1745236132713,6.29717397,139.18,139.15,0.05032746]
["bitfinex-derivatives","SOLF0:USTF0",1745236132909,0.04784565,139.18,139.15,0.05032746]
["bitfinex-derivatives","SOLF0:USTF0",1745236134413,0.04784565,139.18,139.16,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745236135313,7.23264565,139.18,139.15,7.23632746]
["bitfinex-derivatives","SOLF0:USTF0",1745236137415,7.1855,139.17,139.15,0.05032746]
["bitfinex-derivatives","SOLF0:USTF0",1745236138710,13.48217397,139.18,139.15,7.23662746]
["bitfinex-derivatives","SOLF0:USTF0",1745236140610,0.04784565,139.18,139.15,6.29965578]
["bitfinex-derivatives","SOLF0:USTF0",1745236140913,0.04784565,139.18,139.15,0.05032746]
["bitfinex-derivatives","SOLF0:USTF0",1745236141112,7.23274565,139.18,139.15,7.23632746]
["bitfinex-derivatives","SOLF0:USTF0",1745236142114,0.04784565,139.18,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745236142307,0.04784565,139.18,139.15,0.05032746]
["bitfinex-derivatives","SOLF0:USTF0",1745236142618,7.23264565,139.18,139.15,7.23632746]
["bitfinex-derivatives","SOLF0:USTF0",1745236142807,0.04784565,139.18,139.15,0.05032746]
["bitfinex-derivatives","SOLF0:USTF0",1745236143012,0.04784565,139.18,139.16,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236143314,0.04784565,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745236145718,0.04784565,139.18,139.17,13.43462832]
["bitfinex-derivatives","SOLF0:USTF0",1745236148319,595.7,139.24,139.21,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745236148617,595.7,139.24,139.22,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236148809,26.58,139.24,139.22,13.43162832]
["bitfinex-derivatives","SOLF0:USTF0",1745236149014,26.58,139.24,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745236149512,26.63186368,139.24,139.22,7.23633277]
["bitfinex-derivatives","SOLF0:USTF0",1745236150220,6.24932832,139.23,139.22,0.05403277]
["bitfinex-derivatives","SOLF0:USTF0",1745236150815,13.43152832,139.23,139.22,0.05403277]
["bitfinex-derivatives","SOLF0:USTF0",1745236151015,26.63186368,139.24,139.22,0.05403277]
["bitfinex-derivatives","SOLF0:USTF0",1745236151513,26.63186368,139.24,139.22,7.23643277]
["bitfinex-derivatives","SOLF0:USTF0",1745236151718,26.63186368,139.24,139.22,0.05403277]
["bitfinex-derivatives","SOLF0:USTF0",1745236152014,7.1822,139.23,139.22,0.05403277]
["bitfinex-derivatives","SOLF0:USTF0",1745236153622,32.881192,139.24,139.17,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236153623,7.1839,139.2,139.17,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236154123,7.1839,139.2,139.17,13.43432832]
["bitfinex-derivatives","SOLF0:USTF0",1745236154521,7.23830192,139.2,139.17,13.4874385]
["bitfinex-derivatives","SOLF0:USTF0",1745236154819,0.05440192,139.2,139.18,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745236156922,0.05440192,139.2,139.19,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236157223,0.05440192,139.2,139.19,13.43352832]
["bitfinex-derivatives","SOLF0:USTF0",1745236158629,40.01122832,139.24,139.19,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236158630,26.58,139.24,139.19,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236159019,33.7619,139.24,139.19,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236159427,26.58,139.24,139.21,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236159816,26.58,139.24,139.21,6.30048458]
["bitfinex-derivatives","SOLF0:USTF0",1745236159817,26.63353832,139.24,139.21,6.30048458]
["bitfinex-derivatives","SOLF0:USTF0",1745236160119,26.63353832,139.24,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745236164328,26.63353832,139.24,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745236165733,26.63353832,139.24,139.21,6.30048458]
["bitfinex-derivatives","SOLF0:USTF0",1745236166928,26.63353832,139.24,139.23,13.43152832]
["bitfinex-derivatives","SOLF0:USTF0",1745236171427,0.05353832,139.24,139.21,0.05115626]
["bitfinex-derivatives","SOLF0:USTF0",1745236171634,0.05353832,139.24,139.22,13.43172832]
["bitfinex-derivatives","SOLF0:USTF0",1745236172027,0.05353832,139.24,139.22,13.43152832]
["bitfinex-derivatives","SOLF0:USTF0",1745236173637,0.05353832,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745236175940,0.05353832,139.24,139.22,13.43172832]
["bitfinex-derivatives","SOLF0:USTF0",1745236176943,0.05353832,139.24,139.23,13.43152832]
["bitfinex-derivatives","SOLF0:USTF0",1745236179741,0.05353832,139.24,139.22,13.43182832]
["bitfinex-derivatives","SOLF0:USTF0",1745236179942,0.05353832,139.24,139.22,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236180540,0.05353832,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745236181744,0.05353832,139.24,139.23,13.43152832]
["bitfinex-derivatives","SOLF0:USTF0",1745236189756,6.24932832,139.3,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745236189757,32.80932832,139.3,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745236189957,7.1793,139.29,139.26,13.42992832]
["bitfinex-derivatives","SOLF0:USTF0",1745236190455,7.1793,139.29,139.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745236190658,26.56,139.3,139.26,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236190852,0.05009738,139.29,139.27,0.04620714]
["bitfinex-derivatives","SOLF0:USTF0",1745236191859,0.05009738,139.29,139.27,7.22600714]
["bitfinex-derivatives","SOLF0:USTF0",1745236192158,0.05009738,139.29,139.27,0.04620714]
["bitfinex-derivatives","SOLF0:USTF0",1745236192358,6.2994257,139.29,139.27,0.04620714]
["bitfinex-derivatives","SOLF0:USTF0",1745236193259,7.1796,139.28,139.27,0.04620714]
["bitfinex-derivatives","SOLF0:USTF0",1745236199356,13.4786257,139.29,139.27,0.04620714]
["bitfinex-derivatives","SOLF0:USTF0",1745236199562,0.05009738,139.29,139.27,0.04620714]
["bitfinex-derivatives","SOLF0:USTF0",1745236200064,0.05009738,139.29,139.28,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236200466,0.05009738,139.29,139.28,13.42892832]
["bitfinex-derivatives","SOLF0:USTF0",1745236200767,26.56,139.33,139.28,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236201063,26.56,139.33,139.31,13.42692832]
["bitfinex-derivatives","SOLF0:USTF0",1745236201664,26.56,139.33,139.31,13.47457935]
["bitfinex-derivatives","SOLF0:USTF0",1745236202764,33.7371,139.33,139.31,6.29697935]
["bitfinex-derivatives","SOLF0:USTF0",1745236203063,32.80932832,139.33,139.31,0.04765103]
["bitfinex-derivatives","SOLF0:USTF0",1745236203464,7.1775,139.32,139.31,0.04765103]
["bitfinex-derivatives","SOLF0:USTF0",1745236205265,32.80932832,139.33,139.25,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236205467,6.24932832,139.31,139.25,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236205763,7.1797,139.28,139.25,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236205969,26.56,139.28,139.25,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236206268,7.1803,139.27,139.25,6.29763373]
["bitfinex-derivatives","SOLF0:USTF0",1745236207568,33.78990781,139.28,139.25,6.29763373]
["bitfinex-derivatives","SOLF0:USTF0",1745236208472,26.61010781,139.28,139.25,6.29763373]
["bitfinex-derivatives","SOLF0:USTF0",1745236208772,26.61010781,139.28,139.26,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236208972,26.61010781,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745236209165,26.61010781,139.28,139.25,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1745236209371,26.61010781,139.28,139.25,6.29763373]
["bitfinex-derivatives","SOLF0:USTF0",1745236209664,26.61010781,139.28,139.26,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745236209866,26.61010781,139.28,139.25,6.29763373]
["bitfinex-derivatives","SOLF0:USTF0",1745236210172,26.61010781,139.28,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745236210674,26.61010781,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745236214576,0.05010781,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745236217178,0.05010781,139.28,139.26,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745236217576,0.05010781,139.28,139.25,6.29763373]
["bitfinex-derivatives","SOLF0:USTF0",1745236218083,0.05010781,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745236218283,32.80932832,139.27,139.25,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1745236218685,39.98972832,139.27,139.25,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1745236220183,7.1806,139.26,139.25,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1745236220479,32.80932832,139.27,139.25,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1745236220788,39.98982832,139.27,139.25,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1745236220986,32.80932832,139.27,139.25,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1745236221586,7.1806,139.26,139.25,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1745236223687,6.24932832,139.26,139.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745236223987,6.24932832,139.23,139.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745236224189,32.80932832,139.23,139.2,12.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745236224683,32.80932832,139.23,139.2,12.23846119]
["bitfinex-derivatives","SOLF0:USTF0",1745236224880,32.85749838,139.23,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236225288,40.03969838,139.23,139.2,12.23836119]
["bitfinex-derivatives","SOLF0:USTF0",1745236225485,40.03969838,139.23,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236226591,40.03969838,139.23,139.2,12.23846119]
["bitfinex-derivatives","SOLF0:USTF0",1745236227187,0.04817006,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745236227391,0.04817006,139.23,139.22,13.43202832]
["bitfinex-derivatives","SOLF0:USTF0",1745236228092,0.04817006,139.23,139.22,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236229389,0.04817006,139.23,139.22,13.43202832]
["bitfinex-derivatives","SOLF0:USTF0",1745236232396,0.04817006,139.23,139.21,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745236233898,7.23037006,139.23,139.2,12.23846119]
["bitfinex-derivatives","SOLF0:USTF0",1745236234094,0.04817006,139.23,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236234700,0.04817006,139.23,139.21,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745236237002,0.04817006,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745236237405,0.04817006,139.23,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236237800,0.04817006,139.23,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745236238009,0.04817006,139.23,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236238304,0.04817006,139.23,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745236239507,0.04817006,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745236241709,0.04817006,139.23,139.21,13.43232832]
["bitfinex-derivatives","SOLF0:USTF0",1745236242613,13.47969838,139.23,139.2,12.23846119]
["bitfinex-derivatives","SOLF0:USTF0",1745236242914,13.47969838,139.23,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236243409,6.29749838,139.23,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236244106,26.56,139.22,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236244306,7.1832,139.21,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236248812,26.56,139.22,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236250013,33.7429,139.22,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236253215,7.1832,139.21,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236254510,33.743,139.22,139.2,5.05496119]
["bitfinex-derivatives","SOLF0:USTF0",1745236254711,6.24932832,139.21,139.15,10.30172832]
["bitfinex-derivatives","SOLF0:USTF0",1745236254907,6.24932832,139.19,139.14,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236255307,26.54,139.18,139.14,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236255616,33.725,139.18,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745236255918,33.77597047,139.18,139.15,7.23745207]
["bitfinex-derivatives","SOLF0:USTF0",1745236256314,26.59097047,139.18,139.16,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745236256619,26.59097047,139.18,139.16,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236257015,26.59097047,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745236257318,0.05097047,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745236258317,0.05097047,139.18,139.17,13.43462832]
["bitfinex-derivatives","SOLF0:USTF0",1745236260609,6.24932832,139.25,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745236260809,26.56,139.24,139.2,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236261216,26.56,139.24,139.21,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745236261419,26.56,139.24,139.22,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236261818,26.61354821,139.24,139.22,6.30051229]
["bitfinex-derivatives","SOLF0:USTF0",1745236262020,33.79544821,139.24,139.22,6.30051229]
["bitfinex-derivatives","SOLF0:USTF0",1745236263122,13.43152832,139.23,139.22,0.05118397]
["bitfinex-derivatives","SOLF0:USTF0",1745236263418,6.24932832,139.23,139.17,13.43442832]
["bitfinex-derivatives","SOLF0:USTF0",1745236263620,7.1835,139.21,139.17,13.43442832]
["bitfinex-derivatives","SOLF0:USTF0",1745236264120,7.1835,139.21,139.17,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745236264419,0.05495921,139.2,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236265020,7.23875921,139.2,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236265319,0.05495921,139.2,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236266622,7.23895921,139.2,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236267321,7.1842,139.19,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236268223,0.05495921,139.2,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236269322,7.1842,139.19,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236273424,33.79885921,139.2,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236273722,26.61495921,139.2,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236274016,26.61495921,139.2,139.18,7.23949503]
["bitfinex-derivatives","SOLF0:USTF0",1745236275123,33.79865921,139.2,139.18,7.23949503]
["bitfinex-derivatives","SOLF0:USTF0",1745236275322,26.61495921,139.2,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236275620,32.86428753,139.2,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236275822,7.1842,139.19,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236278629,32.86428753,139.2,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236278630,0.05495921,139.2,139.18,0.05499503]
["bitfinex-derivatives","SOLF0:USTF0",1745236278821,0.05495921,139.2,139.19,13.43352832]
["bitfinex-derivatives","SOLF0:USTF0",1745236280030,0.05495921,139.2,139.18,7.23949503]
["bitfinex-derivatives","SOLF0:USTF0",1745236281230,0.05495921,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745236282724,26.56,139.24,139.21,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745236282930,33.7419,139.24,139.21,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745236283835,33.79103212,139.24,139.21,7.22899281]
["bitfinex-derivatives","SOLF0:USTF0",1745236284130,26.60913212,139.24,139.21,6.29532113]
["bitfinex-derivatives","SOLF0:USTF0",1745236284532,26.60913212,139.24,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745236286237,26.60913212,139.24,139.21,13.47822113]
["bitfinex-derivatives","SOLF0:USTF0",1745236286938,26.60913212,139.24,139.22,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745236287835,26.60913212,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745236288338,7.1827,139.22,139.21,0.04599281]
["bitfinex-derivatives","SOLF0:USTF0",1745236288541,6.24932832,139.22,139.13,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745236288742,6.24932832,139.18,139.13,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745236288939,6.24932832,139.18,139.13,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745236289339,6.24932832,139.18,139.12,6.24932832]
["bitfinex-derivatives","SOLF0:USTF0",1745236289635,0.0465822,139.16,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236291743,7.2325822,139.16,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236292543,0.0465822,139.16,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236293342,7.2326822,139.16,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236302858,7.1863,139.15,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236305751,7.2325822,139.16,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236305952,0.0465822,139.16,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236306251,0.0465822,139.16,139.14,7.23200711]
["bitfinex-derivatives","SOLF0:USTF0",1745236308456,7.2323822,139.16,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236309158,7.1863,139.15,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236311060,33.7263,139.15,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236312959,39.9782286,139.15,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236317066,33.7263,139.15,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236317266,39.9782286,139.15,139.14,0.04540711]
["bitfinex-derivatives","SOLF0:USTF0",1745236319064,7.1874,139.13,139.1,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745236319368,6.2519286,139.13,139.08,36.7919286]
["bitfinex-derivatives","SOLF0:USTF0",1745236319769,6.2519286,139.13,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745236320067,6.2519286,139.13,139.08,36.7919286]
["bitfinex-derivatives","SOLF0:USTF0",1745236320367,6.30003653,139.13,139.11,0.05203668]
["bitfinex-derivatives","SOLF0:USTF0",1745236321569,13.48773653,139.13,139.11,0.05203668]
["bitfinex-derivatives","SOLF0:USTF0",1745236321970,6.30003653,139.13,139.11,0.05203668]
["bitfinex-derivatives","SOLF0:USTF0",1745236323070,13.48753653,139.13,139.11,0.05203668]
["bitfinex-derivatives","SOLF0:USTF0",1745236324568,7.1878,139.12,139.11,0.05203668]
["bitfinex-derivatives","SOLF0:USTF0",1745236326173,13.48763653,139.13,139.11,0.05203668]
["bitfinex-derivatives","SOLF0:USTF0",1745236326673,7.23570793,139.13,139.11,7.24013668]
["bitfinex-derivatives","SOLF0:USTF0",1745236328171,0.04810793,139.13,139.11,7.24013668]
["bitfinex-derivatives","SOLF0:USTF0",1745236331274,0.04810793,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236331572,0.04810793,139.13,139.11,0.05203668]
["bitfinex-derivatives","SOLF0:USTF0",1745236331874,0.04810793,139.13,139.11,7.24013668]
["bitfinex-derivatives","SOLF0:USTF0",1745236333174,7.23550793,139.13,139.11,7.24013668]
["bitfinex-derivatives","SOLF0:USTF0",1745236333374,0.04810793,139.13,139.11,7.24013668]
["bitfinex-derivatives","SOLF0:USTF0",1745236333570,6.2519286,139.12,139.11,0.05203668]
["bitfinex-derivatives","SOLF0:USTF0",1745236333775,13.4397286,139.12,139.11,0.05203668]
["bitfinex-derivatives","SOLF0:USTF0",1745236336378,6.2519286,139.1,139.06,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745236336566,32.8119286,139.1,139.06,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745236336768,7.1897,139.09,139.06,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745236337273,7.1897,139.09,139.06,9.26456094]
["bitfinex-derivatives","SOLF0:USTF0",1745236337577,7.23888697,139.09,139.06,9.26456094]
["bitfinex-derivatives","SOLF0:USTF0",1745236338374,7.19,139.08,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236339674,7.1904,139.07,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236339875,13.4423286,139.07,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236344782,6.2519286,139.08,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236345281,6.2519286,139.07,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236345881,13.4423286,139.07,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236347877,6.2519286,139.07,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236348077,6.2519286,139.08,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236348783,6.2519286,139.08,139.06,7.24186094]
["bitfinex-derivatives","SOLF0:USTF0",1745236350879,0.04918697,139.09,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236352085,0.04918697,139.09,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745236352281,0.04918697,139.09,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236353983,7.23868697,139.09,139.06,7.24186094]
["bitfinex-derivatives","SOLF0:USTF0",1745236354288,6.30111557,139.09,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236354586,7.1903,139.08,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236355281,7.1904,139.07,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236355888,7.1901,139.08,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236357789,7.1904,139.07,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236358489,13.4423286,139.07,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236358690,7.1904,139.07,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236358989,13.4423286,139.07,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236361692,6.2519286,139.07,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236361992,13.4423286,139.07,139.06,0.05116094]
["bitfinex-derivatives","SOLF0:USTF0",1745236367397,7.1917,139.05,139.02,15.3366286]
["bitfinex-derivatives","SOLF0:USTF0",1745236368194,7.1917,139.05,139.02,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745236368501,7.23971341,139.05,139.02,9.13951333]
["bitfinex-derivatives","SOLF0:USTF0",1745236368697,7.23971341,139.05,139.02,15.39144193]
["bitfinex-derivatives","SOLF0:USTF0",1745236368998,7.23971341,139.05,139.02,9.13951333]
["bitfinex-derivatives","SOLF0:USTF0",1745236371300,7.192,139.04,139.02,9.13951333]
["bitfinex-derivatives","SOLF0:USTF0",1745236371599,0.04801341,139.05,139.02,9.13951333]
["bitfinex-derivatives","SOLF0:USTF0",1745236371800,7.23971341,139.05,139.02,9.13951333]
["bitfinex-derivatives","SOLF0:USTF0",1745236380701,0.04801341,139.05,139.02,8.19864193]
["bitfinex-derivatives","SOLF0:USTF0",1745236380905,0.04801341,139.05,139.03,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236381405,0.04801341,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745236382309,0.04801341,139.05,139.02,8.19864193]
["bitfinex-derivatives","SOLF0:USTF0",1745236382609,7.192,139.04,139.02,8.19864193]
["bitfinex-derivatives","SOLF0:USTF0",1745236382912,0.04801341,139.05,139.02,9.13941333]
["bitfinex-derivatives","SOLF0:USTF0",1745236383106,7.23971341,139.05,139.02,9.13941333]
["bitfinex-derivatives","SOLF0:USTF0",1745236383308,0.04801341,139.05,139.02,1.94671333]
["bitfinex-derivatives","SOLF0:USTF0",1745236383606,0.04801341,139.05,139.02,0.05481333]
["bitfinex-derivatives","SOLF0:USTF0",1745236384310,7.1923,139.04,139.02,0.05481333]
["bitfinex-derivatives","SOLF0:USTF0",1745236384611,0.04801341,139.05,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745236384812,0.04801341,139.05,139.03,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236385117,0.04801341,139.05,139.03,13.4441286]
["bitfinex-derivatives","SOLF0:USTF0",1745236385414,0.04801341,139.05,139.03,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236385809,0.04801341,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745236389311,0.04801341,139.05,139.03,13.4440286]
["bitfinex-derivatives","SOLF0:USTF0",1745236390816,7.23961341,139.05,139.03,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236392315,0.04801341,139.05,139.03,13.4444286]
["bitfinex-derivatives","SOLF0:USTF0",1745236395424,7.23951341,139.05,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745236395625,7.23951341,139.05,139.02,7.24751333]
["bitfinex-derivatives","SOLF0:USTF0",1745236395827,0.04801341,139.05,139.02,0.05481333]
["bitfinex-derivatives","SOLF0:USTF0",1745236396125,0.04801341,139.05,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745236397227,571.2701,139.13,139.03,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236397429,26.56,139.11,139.07,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236398526,0.04828576,139.1,139.09,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236398717,33.7471,139.14,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745236398921,26.56,139.14,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745236399222,33.7471,139.14,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745236399824,33.7948482,139.14,139.11,7.2406561]
["bitfinex-derivatives","SOLF0:USTF0",1745236401228,33.7948482,139.14,139.11,0.0523561]
["bitfinex-derivatives","SOLF0:USTF0",1745236401822,33.7948482,139.14,139.11,7.2407561]
["bitfinex-derivatives","SOLF0:USTF0",1745236403730,26.6077482,139.14,139.11,7.2407561]
["bitfinex-derivatives","SOLF0:USTF0",1745236404029,26.6077482,139.14,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745236406430,26.6077482,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745236406731,32.8119286,139.18,139.13,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236407031,26.56,139.18,139.13,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236407222,26.56,139.18,139.15,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236407532,7.1853,139.17,139.13,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236407732,32.8119286,139.18,139.13,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236407926,0.05379181,139.16,139.14,0.04817728]
["bitfinex-derivatives","SOLF0:USTF0",1745236408131,0.05379181,139.16,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745236409934,0.05379181,139.16,139.15,13.4379286]
["bitfinex-derivatives","SOLF0:USTF0",1745236415335,0.05379181,139.16,139.15,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236416336,0.05379181,139.16,139.15,13.4382286]
["bitfinex-derivatives","SOLF0:USTF0",1745236417138,32.7919286,139.21,139.17,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745236417340,32.7919286,139.21,139.17,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236417540,39.9754286,139.21,139.17,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236417736,33.7235,139.21,139.17,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236418038,33.7235,139.21,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745236418339,33.76911511,139.21,139.18,0.04681006]
["bitfinex-derivatives","SOLF0:USTF0",1745236420742,26.58561511,139.21,139.18,0.04681006]
["bitfinex-derivatives","SOLF0:USTF0",1745236423241,7.184,139.2,139.18,0.04681006]
["bitfinex-derivatives","SOLF0:USTF0",1745236425341,33.76911511,139.21,139.18,7.23151006]
["bitfinex-derivatives","SOLF0:USTF0",1745236428246,26.58561511,139.21,139.19,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236428744,26.58561511,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745236429046,0.04561511,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745236429542,0.04561511,139.21,139.19,13.4359286]
["bitfinex-derivatives","SOLF0:USTF0",1745236430845,0.04561511,139.21,139.18,6.29873866]
["bitfinex-derivatives","SOLF0:USTF0",1745236431044,6.29754371,139.21,139.18,0.04681006]
["bitfinex-derivatives","SOLF0:USTF0",1745236432043,7.1842,139.19,139.18,0.04681006]
["bitfinex-derivatives","SOLF0:USTF0",1745236433251,13.4361286,139.19,139.18,0.04681006]
["bitfinex-derivatives","SOLF0:USTF0",1745236433448,7.1854,139.17,139.14,168.35380808]
["bitfinex-derivatives","SOLF0:USTF0",1745236433946,7.1854,139.17,139.14,175.54030808]
["bitfinex-derivatives","SOLF0:USTF0",1745236434348,7.185,139.18,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745236434548,0.04735473,139.17,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745236435251,7.23275473,139.17,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745236435653,7.23275473,139.17,139.14,13.49246698]
["bitfinex-derivatives","SOLF0:USTF0",1745236436355,0.04735473,139.17,139.16,13.4377286]
["bitfinex-derivatives","SOLF0:USTF0",1745236437851,0.04735473,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745236440257,0.04735473,139.17,139.15,13.4379286]
["bitfinex-derivatives","SOLF0:USTF0",1745236440556,0.04735473,139.17,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745236440754,6.29928333,139.17,139.14,0.05393838]
["bitfinex-derivatives","SOLF0:USTF0",1745236441056,7.1861,139.16,139.14,0.05393838]
["bitfinex-derivatives","SOLF0:USTF0",1745236444761,7.1863,139.15,139.14,0.05393838]
["bitfinex-derivatives","SOLF0:USTF0",1745236445459,33.7061,139.16,139.14,0.05393838]
["bitfinex-derivatives","SOLF0:USTF0",1745236447261,7.1863,139.15,139.14,0.05393838]
["bitfinex-derivatives","SOLF0:USTF0",1745236449561,13.4382286,139.15,139.14,0.05393838]
["bitfinex-derivatives","SOLF0:USTF0",1745236449762,7.1876,139.13,139.1,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745236449964,7.1876,139.13,139.09,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236450163,13.4395286,139.13,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745236450862,13.49444057,139.13,139.1,7.23829045]
["bitfinex-derivatives","SOLF0:USTF0",1745236451262,7.1881,139.12,139.1,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1745236453467,7.1884,139.11,139.1,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1745236454067,6.2519286,139.12,139.1,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1745236454466,13.4399286,139.12,139.1,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1745236455268,7.1884,139.11,139.1,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1745236457673,13.4403286,139.11,139.1,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1745236458366,13.4319286,139.11,139.02,168.35380808]
["bitfinex-derivatives","SOLF0:USTF0",1745236458572,6.2519286,139.07,139.02,162.10187948]
["bitfinex-derivatives","SOLF0:USTF0",1745236458875,13.4426286,139.07,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745236459080,6.2519286,139.07,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745236459574,6.30053023,139.07,139.04,7.24260883]
["bitfinex-derivatives","SOLF0:USTF0",1745236460374,7.191,139.06,139.04,7.24260883]
["bitfinex-derivatives","SOLF0:USTF0",1745236460575,6.30053023,139.07,139.04,7.24260883]
["bitfinex-derivatives","SOLF0:USTF0",1745236461975,13.49123023,139.07,139.04,7.24260883]
["bitfinex-derivatives","SOLF0:USTF0",1745236462373,6.30053023,139.07,139.04,7.24260883]
["bitfinex-derivatives","SOLF0:USTF0",1745236462574,13.49123023,139.07,139.04,0.05080883]
["bitfinex-derivatives","SOLF0:USTF0",1745236463778,13.49123023,139.07,139.04,7.24270883]
["bitfinex-derivatives","SOLF0:USTF0",1745236464077,0.04860163,139.07,139.04,6.30273743]
["bitfinex-derivatives","SOLF0:USTF0",1745236464378,0.04860163,139.07,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745236464878,0.04860163,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236465579,0.04860163,139.07,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745236474789,0.04860163,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236474987,26.52,139.11,139.06,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236475286,26.52,139.11,139.08,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236475687,26.52,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745236476585,0.0490153,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745236479793,0.0490153,139.12,139.11,13.4403286]
["bitfinex-derivatives","SOLF0:USTF0",1745236492398,0.0490153,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745236492588,0.0490153,139.12,139.09,6.30068513]
["bitfinex-derivatives","SOLF0:USTF0",1745236493095,0.0490153,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745236493698,0.0490153,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745236502501,0.0490153,139.12,139.11,13.4403286]
["bitfinex-derivatives","SOLF0:USTF0",1745236503403,0.0490153,139.12,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745236504500,0.0490153,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745236518911,26.5,139.17,139.14,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745236519209,33.6855,139.17,139.13,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236519406,26.5,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745236521110,13.48317648,139.18,139.15,7.231773]
["bitfinex-derivatives","SOLF0:USTF0",1745236521810,7.1854,139.17,139.15,0.045673]
["bitfinex-derivatives","SOLF0:USTF0",1745236522000,6.2519286,139.16,139.15,0.045673]
["bitfinex-derivatives","SOLF0:USTF0",1745236522205,6.2519286,139.16,139.09,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236522408,6.2519286,139.13,139.08,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236522609,6.2519286,139.12,139.08,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236522808,6.2519286,139.12,139.07,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236523007,7.1886,139.11,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745236523310,7.24040245,139.11,139.08,7.23626009]
["bitfinex-derivatives","SOLF0:USTF0",1745236523606,7.189,139.1,139.08,0.04676009]
["bitfinex-derivatives","SOLF0:USTF0",1745236524308,7.189,139.1,139.08,7.23666009]
["bitfinex-derivatives","SOLF0:USTF0",1745236526410,33.74040245,139.11,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745236527208,33.74040245,139.11,139.08,7.23646009]
["bitfinex-derivatives","SOLF0:USTF0",1745236527712,26.55180245,139.11,139.09,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745236528917,33.74020245,139.11,139.09,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745236530213,33.74020245,139.11,139.08,7.23646009]
["bitfinex-derivatives","SOLF0:USTF0",1745236531612,7.1889,139.1,139.08,7.23646009]
["bitfinex-derivatives","SOLF0:USTF0",1745236532611,6.2519286,139.09,139.04,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236532807,6.2519286,139.09,139.02,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745236533012,7.19,139.08,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745236533813,7.24256152,139.08,139.05,7.24381348]
["bitfinex-derivatives","SOLF0:USTF0",1745236534013,7.24256152,139.08,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236534209,0.05256152,139.08,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236535219,0.05256152,139.08,139.06,13.4428286]
["bitfinex-derivatives","SOLF0:USTF0",1745236536719,0.05256152,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745236537119,0.05256152,139.08,139.06,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236537418,0.05256152,139.08,139.06,13.4425286]
["bitfinex-derivatives","SOLF0:USTF0",1745236538021,0.05256152,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745236539220,0.05256152,139.08,139.06,13.4426286]
["bitfinex-derivatives","SOLF0:USTF0",1745236541625,0.05256152,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745236542632,0.05256152,139.08,139.07,13.4423286]
["bitfinex-derivatives","SOLF0:USTF0",1745236546429,26.5,139.11,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745236546725,6.2519286,139.13,139.08,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236546926,32.7519286,139.14,139.08,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236547128,7.1876,139.13,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745236547328,32.7519286,139.14,139.05,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745236547329,26.5,139.14,139.11,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236547519,0.04937143,139.13,139.11,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236547724,0.04937143,139.13,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745236548227,7.23697143,139.13,139.1,13.488958]
["bitfinex-derivatives","SOLF0:USTF0",1745236548529,7.23697143,139.13,139.1,6.300458]
["bitfinex-derivatives","SOLF0:USTF0",1745236549232,7.23697143,139.13,139.11,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745236549731,0.04937143,139.13,139.11,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745236550128,6.30130003,139.13,139.1,0.0485294]
["bitfinex-derivatives","SOLF0:USTF0",1745236550327,6.2519286,139.12,139.1,0.0485294]
["bitfinex-derivatives","SOLF0:USTF0",1745236551428,7.1884,139.11,139.1,0.0485294]
["bitfinex-derivatives","SOLF0:USTF0",1745236554535,13.4399286,139.12,139.1,7.2373294]
["bitfinex-derivatives","SOLF0:USTF0",1745236554739,6.30130003,139.13,139.1,7.2373294]
["bitfinex-derivatives","SOLF0:USTF0",1745236555130,7.23697143,139.13,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745236555637,7.23697143,139.13,139.1,13.488858]
["bitfinex-derivatives","SOLF0:USTF0",1745236555829,7.23697143,139.13,139.1,6.300458]
["bitfinex-derivatives","SOLF0:USTF0",1745236556238,7.23697143,139.13,139.1,13.489058]
["bitfinex-derivatives","SOLF0:USTF0",1745236556439,7.23697143,139.13,139.1,6.300458]
["bitfinex-derivatives","SOLF0:USTF0",1745236557240,0.04937143,139.13,139.1,6.300458]
["bitfinex-derivatives","SOLF0:USTF0",1745236557939,0.04937143,139.13,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745236558239,0.04937143,139.13,139.1,6.300458]
["bitfinex-derivatives","SOLF0:USTF0",1745236558538,7.23697143,139.13,139.1,13.489158]
["bitfinex-derivatives","SOLF0:USTF0",1745236560941,0.04937143,139.13,139.1,6.300458]
["bitfinex-derivatives","SOLF0:USTF0",1745236561644,0.04937143,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236562842,0.04937143,139.13,139.1,6.300458]
["bitfinex-derivatives","SOLF0:USTF0",1745236563544,7.23707143,139.13,139.1,13.489058]
["bitfinex-derivatives","SOLF0:USTF0",1745236563945,0.04937143,139.13,139.1,6.300458]
["bitfinex-derivatives","SOLF0:USTF0",1745236564645,0.04937143,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236570347,0.04937143,139.13,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745236572050,0.04937143,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236573052,0.04937143,139.13,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745236574751,0.04937143,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236577253,0.04937143,139.13,139.12,13.4397286]
["bitfinex-derivatives","SOLF0:USTF0",1745236579857,34.6069286,139.19,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745236580560,7.1848,139.18,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745236580762,7.23788311,139.18,139.15,7.23679547]
["bitfinex-derivatives","SOLF0:USTF0",1745236581058,13.48981171,139.18,139.15,7.23679547]
["bitfinex-derivatives","SOLF0:USTF0",1745236581259,7.1853,139.17,139.15,7.23679547]
["bitfinex-derivatives","SOLF0:USTF0",1745236581461,7.1853,139.17,139.15,0.05049547]
["bitfinex-derivatives","SOLF0:USTF0",1745236581660,6.30501171,139.18,139.15,0.05049547]
["bitfinex-derivatives","SOLF0:USTF0",1745236581860,13.49001171,139.18,139.15,0.05049547]
["bitfinex-derivatives","SOLF0:USTF0",1745236582060,13.49001171,139.18,139.15,7.23669547]
["bitfinex-derivatives","SOLF0:USTF0",1745236583061,6.30501171,139.18,139.15,0.05049547]
["bitfinex-derivatives","SOLF0:USTF0",1745236583763,7.1856,139.17,139.15,0.05049547]
["bitfinex-derivatives","SOLF0:USTF0",1745236585967,13.48991171,139.18,139.15,7.23649547]
["bitfinex-derivatives","SOLF0:USTF0",1745236589260,0.05308311,139.18,139.16,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745236590069,0.05308311,139.18,139.15,6.30242407]
["bitfinex-derivatives","SOLF0:USTF0",1745236590771,0.05308311,139.18,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745236590970,7.23788311,139.18,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745236591466,0.05308311,139.18,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745236592379,7.23788311,139.18,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745236592565,6.30501171,139.18,139.15,0.05049547]
["bitfinex-derivatives","SOLF0:USTF0",1745236592770,6.2519286,139.16,139.15,0.05049547]
["bitfinex-derivatives","SOLF0:USTF0",1745236593272,13.4377286,139.16,139.15,0.05049547]
["bitfinex-derivatives","SOLF0:USTF0",1745236594275,7.1858,139.16,139.15,0.05049547]
["bitfinex-derivatives","SOLF0:USTF0",1745236600675,7.1875,139.13,139.11,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745236600876,6.2519286,139.14,139.11,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745236601071,6.2519286,139.14,139.1,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745236601272,7.1876,139.13,139.1,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745236601774,7.23302903,139.13,139.1,9.15463996]
["bitfinex-derivatives","SOLF0:USTF0",1745236602273,0.04542903,139.13,139.1,9.15463996]
["bitfinex-derivatives","SOLF0:USTF0",1745236604277,7.1879,139.12,139.1,9.15463996]
["bitfinex-derivatives","SOLF0:USTF0",1745236604577,0.04542903,139.13,139.1,9.15463996]
["bitfinex-derivatives","SOLF0:USTF0",1745236604875,7.23312903,139.13,139.1,9.15463996]
["bitfinex-derivatives","SOLF0:USTF0",1745236605576,7.1879,139.12,139.1,9.15463996]
["bitfinex-derivatives","SOLF0:USTF0",1745236606172,7.23302903,139.13,139.1,9.15463996]
["bitfinex-derivatives","SOLF0:USTF0",1745236607076,7.188,139.12,139.1,1.96603996]
["bitfinex-derivatives","SOLF0:USTF0",1745236607277,6.2519286,139.12,139.1,0.05343996]
["bitfinex-derivatives","SOLF0:USTF0",1745236607976,7.1884,139.11,139.1,0.05343996]
["bitfinex-derivatives","SOLF0:USTF0",1745236608777,13.4400286,139.12,139.1,0.05343996]
["bitfinex-derivatives","SOLF0:USTF0",1745236609581,7.1884,139.11,139.1,0.05343996]
["bitfinex-derivatives","SOLF0:USTF0",1745236620283,6.2519286,139.12,139.1,0.05343996]
["bitfinex-derivatives","SOLF0:USTF0",1745236620486,0.04542903,139.13,139.1,0.05343996]
["bitfinex-derivatives","SOLF0:USTF0",1745236620688,7.23302903,139.13,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745236621084,0.04542903,139.13,139.1,0.05343996]
["bitfinex-derivatives","SOLF0:USTF0",1745236621291,0.04542903,139.13,139.1,6.30536856]
["bitfinex-derivatives","SOLF0:USTF0",1745236621486,0.04542903,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236633096,0.04542903,139.13,139.12,13.4397286]
["bitfinex-derivatives","SOLF0:USTF0",1745236633397,7.1859,139.16,139.14,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745236634399,7.24059188,139.16,139.14,7.23435067]
["bitfinex-derivatives","SOLF0:USTF0",1745236634699,0.05469188,139.16,139.14,7.23435067]
["bitfinex-derivatives","SOLF0:USTF0",1745236638294,0.05469188,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745236648008,0.05469188,139.16,139.14,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1745236648203,6.30662048,139.16,139.14,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1745236648903,7.1863,139.15,139.14,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1745236649110,6.30662048,139.16,139.14,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1745236649407,13.49272048,139.16,139.14,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1745236651410,7.1863,139.15,139.14,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1745236653310,13.49262048,139.16,139.14,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1745236655312,13.49262048,139.16,139.14,7.23445067]
["bitfinex-derivatives","SOLF0:USTF0",1745236656113,13.49262048,139.16,139.14,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1745236660312,7.1863,139.15,139.14,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1745236661616,13.49262048,139.16,139.14,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1745236661913,6.30662048,139.16,139.14,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1745236662113,7.1863,139.15,139.14,0.04775067]
["bitfinex-derivatives","SOLF0:USTF0",1745236662315,6.30662048,139.16,139.09,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236662518,6.2519286,139.13,139.09,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236662815,7.1881,139.12,139.09,13.4410286]
["bitfinex-derivatives","SOLF0:USTF0",1745236663015,7.1881,139.12,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745236663410,6.2519286,139.13,139.09,7.24233433]
["bitfinex-derivatives","SOLF0:USTF0",1745236663613,0.04741502,139.12,139.09,7.24233433]
["bitfinex-derivatives","SOLF0:USTF0",1745236664016,7.23551502,139.12,139.09,7.24233433]
["bitfinex-derivatives","SOLF0:USTF0",1745236666914,13.4403286,139.11,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236667720,13.4403286,139.11,139.09,7.24243433]
["bitfinex-derivatives","SOLF0:USTF0",1745236669417,13.4403286,139.11,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236670320,7.1889,139.1,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236680528,13.4405286,139.11,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236686032,13.4405286,139.11,139.09,7.24253433]
["bitfinex-derivatives","SOLF0:USTF0",1745236686229,13.4405286,139.11,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236688131,7.1889,139.1,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236689332,13.4408286,139.1,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236692835,7.1886,139.11,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236693031,0.04741502,139.12,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236693936,0.04741502,139.12,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745236695034,0.04741502,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745236695236,0.04741502,139.12,139.09,1.96303433]
["bitfinex-derivatives","SOLF0:USTF0",1745236695436,0.04741502,139.12,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236696240,0.04741502,139.12,139.09,7.24223433]
["bitfinex-derivatives","SOLF0:USTF0",1745236696640,0.04741502,139.12,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236697937,0.04741502,139.12,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745236698138,0.04741502,139.12,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236698640,0.04741502,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745236700339,7.23531502,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745236700738,0.04741502,139.12,139.1,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745236702736,0.04741502,139.12,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236702737,6.2519286,139.11,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236703336,7.1889,139.1,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236705441,33.6289,139.1,139.09,0.05323433]
["bitfinex-derivatives","SOLF0:USTF0",1745236705837,7.1901,139.08,139.04,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745236706443,7.1901,139.08,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745236707046,7.24093643,139.08,139.05,7.24001897]
["bitfinex-derivatives","SOLF0:USTF0",1745236709246,7.1905,139.07,139.05,7.24001897]
["bitfinex-derivatives","SOLF0:USTF0",1745236710041,7.1905,139.07,139.05,7.24041897]
["bitfinex-derivatives","SOLF0:USTF0",1745236710243,7.1909,139.06,139.05,0.04901897]
["bitfinex-derivatives","SOLF0:USTF0",1745236711748,13.4425286,139.07,139.05,0.04901897]
["bitfinex-derivatives","SOLF0:USTF0",1745236712249,7.24103643,139.08,139.05,0.04901897]
["bitfinex-derivatives","SOLF0:USTF0",1745236713044,0.05083643,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745236713248,0.05083643,139.08,139.05,6.30094757]
["bitfinex-derivatives","SOLF0:USTF0",1745236713749,0.05083643,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745236715249,0.05083643,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745236716251,7.24083643,139.08,139.05,13.49214757]
["bitfinex-derivatives","SOLF0:USTF0",1745236716653,0.05083643,139.08,139.05,13.49214757]
["bitfinex-derivatives","SOLF0:USTF0",1745236716853,7.1907,139.07,139.05,0.04901897]
["bitfinex-derivatives","SOLF0:USTF0",1745236717055,0.05083643,139.08,139.05,0.04901897]
["bitfinex-derivatives","SOLF0:USTF0",1745236717752,7.1908,139.07,139.05,0.04901897]
["bitfinex-derivatives","SOLF0:USTF0",1745236718353,7.1909,139.06,139.05,0.04901897]
["bitfinex-derivatives","SOLF0:USTF0",1745236718853,33.6309,139.06,139.05,0.04901897]
["bitfinex-derivatives","SOLF0:USTF0",1745236721053,26.44,139.06,139.05,0.04901897]
["bitfinex-derivatives","SOLF0:USTF0",1745236721258,26.44,139.06,139.05,7.24051897]
["bitfinex-derivatives","SOLF0:USTF0",1745236721657,26.44,139.06,139.05,0.04901897]
["bitfinex-derivatives","SOLF0:USTF0",1745236723059,33.6309,139.06,139.05,0.04901897]
["bitfinex-derivatives","SOLF0:USTF0",1745236725761,7.1931,139.02,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745236725959,7.1931,139.02,138.99,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236726159,6.2519286,139.03,139.0,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745236726461,13.4446286,139.03,139.0,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745236727159,13.49695452,139.03,139.0,7.24030231]
["bitfinex-derivatives","SOLF0:USTF0",1745236728761,7.1931,139.02,139.0,7.24030231]
["bitfinex-derivatives","SOLF0:USTF0",1745236729059,6.30425452,139.03,139.0,7.24030231]
["bitfinex-derivatives","SOLF0:USTF0",1745236729060,6.30425452,139.03,139.0,0.04640231]
["bitfinex-derivatives","SOLF0:USTF0",1745236729961,7.1935,139.01,139.0,0.04640231]
["bitfinex-derivatives","SOLF0:USTF0",1745236730257,13.4454286,139.01,139.0,0.04640231]
["bitfinex-derivatives","SOLF0:USTF0",1745236732263,6.2519286,139.01,139.0,0.04640231]
["bitfinex-derivatives","SOLF0:USTF0",1745236732864,32.6919286,139.02,139.0,0.04640231]
["bitfinex-derivatives","SOLF0:USTF0",1745236733065,26.44,139.02,139.0,0.04640231]
["bitfinex-derivatives","SOLF0:USTF0",1745236733464,26.44,139.02,139.0,7.23990231]
["bitfinex-derivatives","SOLF0:USTF0",1745236736164,26.44,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745236736365,6.30425452,139.03,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745236737164,0.05232592,139.03,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745236738861,0.05232592,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745236739364,0.05232592,139.03,139.0,0.04640231]
["bitfinex-derivatives","SOLF0:USTF0",1745236739666,0.05232592,139.03,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745236740161,0.05232592,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745236742769,0.05232592,139.03,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745236744367,7.24492592,139.03,139.0,7.24020231]
["bitfinex-derivatives","SOLF0:USTF0",1745236744766,0.05232592,139.03,139.0,0.04640231]
["bitfinex-derivatives","SOLF0:USTF0",1745236745270,0.05232592,139.03,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745236746870,7.24482592,139.03,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745236752076,0.05232592,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745236754377,13.4425286,139.07,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745236754978,13.4425286,139.07,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745236755579,13.4963225,139.07,139.05,7.24322462]
["bitfinex-derivatives","SOLF0:USTF0",1745236755778,6.3057225,139.07,139.05,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1745236756875,6.3057225,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236757180,6.3057225,139.07,139.05,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1745236757480,13.4962225,139.07,139.05,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1745236758379,13.4962225,139.07,139.05,7.24302462]
["bitfinex-derivatives","SOLF0:USTF0",1745236761582,0.0537939,139.07,139.05,7.24302462]
["bitfinex-derivatives","SOLF0:USTF0",1745236761782,0.0537939,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236761982,6.3057225,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236762383,6.3057225,139.07,139.05,7.24302462]
["bitfinex-derivatives","SOLF0:USTF0",1745236762589,0.0537939,139.07,139.05,7.24302462]
["bitfinex-derivatives","SOLF0:USTF0",1745236763787,6.2519286,139.06,139.05,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1745236768288,13.4428286,139.06,139.05,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1745236768988,6.2519286,139.06,139.05,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1745236769889,13.4428286,139.06,139.05,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1745236770582,6.2519286,139.06,139.05,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1745236772289,13.4428286,139.06,139.05,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1745236772585,0.0537939,139.07,139.05,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1745236772789,13.4964225,139.07,139.05,7.24332462]
["bitfinex-derivatives","SOLF0:USTF0",1745236772988,6.3057225,139.07,139.05,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1745236774288,7.1909,139.06,139.05,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1745236778895,7.1928,139.03,139.0,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745236779299,6.2519286,139.02,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745236779596,13.4450286,139.02,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745236779997,0.05256402,139.01,138.99,7.24851253]
["bitfinex-derivatives","SOLF0:USTF0",1745236781094,7.24616402,139.01,138.99,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1745236783603,7.1941,139.0,138.99,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1745236787100,13.4460286,139.0,138.99,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1745236793804,39.8660286,139.0,138.99,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1745236794404,33.6141,139.0,138.99,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1745236794607,7.24636402,139.01,138.99,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1745236795311,7.1941,139.0,138.99,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1745236796206,7.24636402,139.01,138.99,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1745236796613,0.05256402,139.01,138.99,7.24821253]
["bitfinex-derivatives","SOLF0:USTF0",1745236797813,7.24616402,139.01,138.99,7.24821253]
["bitfinex-derivatives","SOLF0:USTF0",1745236800308,13.49809262,139.01,138.99,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1745236800515,7.1941,139.0,138.99,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1745236800715,13.4460286,139.0,138.99,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1745236803409,0.05256402,139.01,138.99,0.05401253]
["bitfinex-derivatives","SOLF0:USTF0",1745236804115,6.2519286,139.05,138.99,6.30594113]
["bitfinex-derivatives","SOLF0:USTF0",1745236804314,6.2519286,139.05,139.01,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236804515,6.2519286,139.05,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745236804717,6.2519286,139.05,139.01,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236804917,6.2519286,139.06,139.02,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236805113,6.2519286,139.06,139.01,32.6519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236805314,0.04985516,139.05,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236805609,7.24165516,139.05,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236805812,6.30178376,139.05,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236806315,13.49348376,139.05,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236806515,6.30178376,139.05,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236807414,6.2519286,139.04,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236807618,13.4439286,139.04,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236808320,6.2519286,139.04,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236808517,7.24155516,139.05,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236808518,13.49348376,139.05,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236809621,7.192,139.04,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236810119,13.4439286,139.04,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236810822,6.2519286,139.04,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236812521,13.4439286,139.04,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236812819,7.192,139.04,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236813121,13.4439286,139.04,139.03,0.04752177]
["bitfinex-derivatives","SOLF0:USTF0",1745236815621,7.1927,139.03,138.99,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745236815824,13.4446286,139.03,138.99,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745236816223,13.4446286,139.03,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745236816422,7.1927,139.03,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745236816623,13.4442286,139.04,138.99,8.3164286]
["bitfinex-derivatives","SOLF0:USTF0",1745236816823,13.4442286,139.04,139.0,6.30297475]
["bitfinex-derivatives","SOLF0:USTF0",1745236817026,7.1923,139.04,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745236817221,13.4442286,139.04,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745236817820,26.44985516,139.05,139.01,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236818020,0.04985516,139.05,139.03,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236818524,0.04985516,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745236819125,0.04985516,139.05,139.04,13.4439286]
["bitfinex-derivatives","SOLF0:USTF0",1745236819627,26.4,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745236820522,26.45407488,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745236821328,33.64407488,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745236821927,7.1905,139.07,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745236822127,6.2519286,139.07,139.03,0.05502738]
["bitfinex-derivatives","SOLF0:USTF0",1745236823028,13.4426286,139.07,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745236823229,32.70600348,139.08,139.03,6.30695598]
["bitfinex-derivatives","SOLF0:USTF0",1745236823730,39.89620348,139.08,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745236825131,33.64427488,139.08,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745236825330,26.45407488,139.08,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236825830,33.64397488,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745236829534,26.45407488,139.08,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236830328,33.64407488,139.08,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236830632,33.64407488,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745236830833,7.1905,139.07,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745236831132,26.45407488,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745236831434,33.64427488,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745236832634,7.1905,139.07,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745236833430,7.1905,139.07,139.04,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236833638,7.1905,139.07,139.04,13.4436286]
["bitfinex-derivatives","SOLF0:USTF0",1745236833931,26.45407488,139.08,139.03,0.05502738]
["bitfinex-derivatives","SOLF0:USTF0",1745236834135,6.2519286,139.05,139.03,0.05502738]
["bitfinex-derivatives","SOLF0:USTF0",1745236834630,7.192,139.04,139.03,0.05502738]
["bitfinex-derivatives","SOLF0:USTF0",1745236836235,33.572,139.04,139.03,0.05502738]
["bitfinex-derivatives","SOLF0:USTF0",1745236837036,32.6319286,139.04,138.97,8.2876286]
["bitfinex-derivatives","SOLF0:USTF0",1745236837236,6.2519286,139.02,138.97,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745236837531,7.1941,139.0,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745236837735,6.2519286,139.02,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745236837933,6.2519286,139.02,138.97,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745236838236,7.24834411,139.01,138.99,0.04883294]
["bitfinex-derivatives","SOLF0:USTF0",1745236841437,0.05454411,139.01,138.99,7.24333294]
["bitfinex-derivatives","SOLF0:USTF0",1745236841828,0.05454411,139.01,138.99,0.04883294]
["bitfinex-derivatives","SOLF0:USTF0",1745236842135,0.05454411,139.01,139.0,13.4460286]
["bitfinex-derivatives","SOLF0:USTF0",1745236842637,26.38,139.04,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745236843133,33.5721,139.04,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745236843639,33.62661169,139.04,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745236844039,39.87854029,139.04,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745236845335,26.43451169,139.04,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745236847435,0.05451169,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745236849738,0.05451169,139.04,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236850144,7.24691169,139.04,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236850840,7.1925,139.03,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236851439,13.4444286,139.03,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236851841,39.8244286,139.03,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236853140,33.5725,139.03,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236855239,26.38,139.03,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236855445,0.05451169,139.04,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236856346,0.05451169,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745236858449,0.05451169,139.04,139.02,7.23985064]
["bitfinex-derivatives","SOLF0:USTF0",1745236858747,0.05451169,139.04,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236859042,0.05451169,139.04,139.02,7.23985064]
["bitfinex-derivatives","SOLF0:USTF0",1745236860343,7.24671169,139.04,139.02,7.23985064]
["bitfinex-derivatives","SOLF0:USTF0",1745236860648,0.05451169,139.04,139.02,7.23985064]
["bitfinex-derivatives","SOLF0:USTF0",1745236861748,7.24671169,139.04,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236861947,0.05451169,139.04,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236862349,13.4444286,139.03,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236864952,6.2519286,139.03,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236865753,0.05451169,139.04,139.02,0.04715064]
["bitfinex-derivatives","SOLF0:USTF0",1745236866048,0.05451169,139.04,139.02,6.29907924]
["bitfinex-derivatives","SOLF0:USTF0",1745236866443,0.05451169,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745236868851,0.05451169,139.04,139.03,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745236871057,0.05451169,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745236877759,39.8216286,139.09,139.06,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745236878059,32.6319286,139.09,139.04,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236878357,7.1902,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745236878756,7.1902,139.08,139.05,7.243665]
["bitfinex-derivatives","SOLF0:USTF0",1745236879056,0.04578853,139.08,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236880057,0.04578853,139.08,139.05,0.052465]
["bitfinex-derivatives","SOLF0:USTF0",1745236880262,27.63161847,139.16,139.06,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236880459,6.2519286,139.15,139.1,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236880854,6.2519286,139.15,139.08,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236881161,26.38,139.16,139.08,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236881358,6.2519286,139.14,139.08,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236881660,6.2519286,139.12,139.1,0.0481463]
["bitfinex-derivatives","SOLF0:USTF0",1745236881861,26.36,139.11,139.1,0.0481463]
["bitfinex-derivatives","SOLF0:USTF0",1745236882161,0.04968491,139.13,139.1,0.0481463]
["bitfinex-derivatives","SOLF0:USTF0",1745236882357,0.04968491,139.13,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745236882962,0.04968491,139.13,139.1,7.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1745236883165,0.04968491,139.13,139.1,0.0481463]
["bitfinex-derivatives","SOLF0:USTF0",1745236883865,0.04968491,139.13,139.11,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236884359,0.04968491,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236884565,6.30161351,139.13,139.1,0.0481463]
["bitfinex-derivatives","SOLF0:USTF0",1745236884963,7.1882,139.12,139.1,0.0481463]
["bitfinex-derivatives","SOLF0:USTF0",1745236885360,6.2519286,139.11,139.1,0.0481463]
["bitfinex-derivatives","SOLF0:USTF0",1745236885566,13.4403286,139.11,139.1,0.0481463]
["bitfinex-derivatives","SOLF0:USTF0",1745236885760,6.2519286,139.08,139.04,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236886066,32.6119286,139.09,139.04,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236886264,26.36,139.09,139.04,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236886770,0.04680453,139.08,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745236887063,0.04680453,139.08,139.05,0.04788683]
["bitfinex-derivatives","SOLF0:USTF0",1745236887765,0.04680453,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745236887964,26.36,139.12,139.06,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236888168,26.36,139.12,139.06,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745236888368,26.36,139.12,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745236889167,26.41120015,139.12,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745236889359,0.05120015,139.12,139.09,0.04781986]
["bitfinex-derivatives","SOLF0:USTF0",1745236890062,0.05120015,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745236891069,0.05120015,139.12,139.09,0.04781986]
["bitfinex-derivatives","SOLF0:USTF0",1745236891369,6.2519286,139.11,139.09,0.04781986]
["bitfinex-derivatives","SOLF0:USTF0",1745236892370,26.36,139.1,139.09,0.04781986]
["bitfinex-derivatives","SOLF0:USTF0",1745236892569,33.5489,139.1,139.09,0.04781986]
["bitfinex-derivatives","SOLF0:USTF0",1745236892961,39.8008286,139.1,139.09,0.04781986]
["bitfinex-derivatives","SOLF0:USTF0",1745236893264,32.6119286,139.1,139.09,0.04781986]
["bitfinex-derivatives","SOLF0:USTF0",1745236894468,0.05120015,139.12,139.09,7.23721986]
["bitfinex-derivatives","SOLF0:USTF0",1745236894669,6.2519286,139.11,139.09,7.23721986]
["bitfinex-derivatives","SOLF0:USTF0",1745236895569,6.2519286,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745236895769,0.05120015,139.12,139.1,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236896276,0.05120015,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745236897969,0.05120015,139.12,139.11,13.4403286]
["bitfinex-derivatives","SOLF0:USTF0",1745236898871,6.2519286,139.15,139.09,0.04781986]
["bitfinex-derivatives","SOLF0:USTF0",1745236899069,6.2519286,139.15,139.09,6.29974846]
["bitfinex-derivatives","SOLF0:USTF0",1745236899271,6.2519286,139.13,139.11,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745236899869,6.2519286,139.14,139.08,12.2973286]
["bitfinex-derivatives","SOLF0:USTF0",1745236900072,0.05419589,139.13,139.11,0.04839078]
["bitfinex-derivatives","SOLF0:USTF0",1745236900976,7.24179589,139.13,139.11,7.23669078]
["bitfinex-derivatives","SOLF0:USTF0",1745236901377,7.24179589,139.13,139.11,0.04839078]
["bitfinex-derivatives","SOLF0:USTF0",1745236903379,7.24179589,139.13,139.11,7.23669078]
["bitfinex-derivatives","SOLF0:USTF0",1745236904376,0.05419589,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236907179,0.05419589,139.13,139.11,0.04839078]
["bitfinex-derivatives","SOLF0:USTF0",1745236907780,0.05419589,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745236909679,6.30612449,139.13,139.11,7.23659078]
["bitfinex-derivatives","SOLF0:USTF0",1745236910278,0.05419589,139.13,139.11,0.04839078]
["bitfinex-derivatives","SOLF0:USTF0",1745236910681,7.1878,139.12,139.11,0.04839078]
["bitfinex-derivatives","SOLF0:USTF0",1745236910873,13.4397286,139.12,139.11,0.04839078]
["bitfinex-derivatives","SOLF0:USTF0",1745236911080,39.7997286,139.12,139.11,0.04839078]
["bitfinex-derivatives","SOLF0:USTF0",1745236913679,26.36,139.12,139.11,7.23679078]
["bitfinex-derivatives","SOLF0:USTF0",1745236914580,26.36,139.12,139.11,0.04839078]
["bitfinex-derivatives","SOLF0:USTF0",1745236917383,33.5478,139.12,139.11,0.04839078]
["bitfinex-derivatives","SOLF0:USTF0",1745236919088,26.36,139.12,139.11,0.04839078]
["bitfinex-derivatives","SOLF0:USTF0",1745236919479,32.6119286,139.12,139.05,18.97814]
["bitfinex-derivatives","SOLF0:USTF0",1745236919678,6.2519286,139.07,139.05,18.97814]
["bitfinex-derivatives","SOLF0:USTF0",1745236919879,6.2519286,139.07,139.05,26.16934]
["bitfinex-derivatives","SOLF0:USTF0",1745236920086,6.2519286,139.06,139.05,18.97814]
["bitfinex-derivatives","SOLF0:USTF0",1745236921083,13.4428286,139.06,139.05,18.97814]
["bitfinex-derivatives","SOLF0:USTF0",1745236923989,7.1915,139.05,139.04,0.05019553]
["bitfinex-derivatives","SOLF0:USTF0",1745236924186,6.2519286,139.05,138.98,32.6119286]
["bitfinex-derivatives","SOLF0:USTF0",1745236924391,6.2519286,139.03,138.98,32.6119286]
["bitfinex-derivatives","SOLF0:USTF0",1745236924695,6.2519286,139.03,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745236924889,6.2519286,139.03,138.98,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236925295,0.05035603,139.02,138.99,0.04599116]
["bitfinex-derivatives","SOLF0:USTF0",1745236926394,0.05035603,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745236927496,0.05035603,139.02,139.01,13.4454286]
["bitfinex-derivatives","SOLF0:USTF0",1745236927992,32.6119286,139.07,139.01,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236928198,32.6119286,139.07,139.03,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236928397,32.6119286,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236928697,26.36,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236928898,6.2519286,139.08,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745236929099,0.05054957,139.08,139.05,6.30216689]
["bitfinex-derivatives","SOLF0:USTF0",1745236929700,0.05054957,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745236936007,0.05054957,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745236936810,0.05054957,139.08,139.05,6.30216689]
["bitfinex-derivatives","SOLF0:USTF0",1745236937910,0.05054957,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745236939312,601.9719286,139.13,139.07,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236939908,6.2519286,139.11,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745236940111,6.2519286,139.12,139.07,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236940411,0.04879283,139.11,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745236942716,0.04879283,139.11,139.08,0.05011354]
["bitfinex-derivatives","SOLF0:USTF0",1745236942915,6.2519286,139.1,139.08,0.05011354]
["bitfinex-derivatives","SOLF0:USTF0",1745236943415,26.36,139.09,139.03,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236943616,6.2519286,139.07,139.03,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236944111,32.6119286,139.09,139.03,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236944515,0.05269,139.07,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745236948719,6.3046186,139.07,139.05,7.2390824]
["bitfinex-derivatives","SOLF0:USTF0",1745236948920,6.3046186,139.07,139.05,0.0479824]
["bitfinex-derivatives","SOLF0:USTF0",1745236949620,6.2519286,139.06,139.05,0.0479824]
["bitfinex-derivatives","SOLF0:USTF0",1745236949817,6.2519286,139.06,139.05,7.2394824]
["bitfinex-derivatives","SOLF0:USTF0",1745236950416,6.2519286,139.06,139.05,0.0479824]
["bitfinex-derivatives","SOLF0:USTF0",1745236950920,6.3046186,139.07,139.05,0.0479824]
["bitfinex-derivatives","SOLF0:USTF0",1745236951421,13.4953186,139.07,139.05,0.0479824]
["bitfinex-derivatives","SOLF0:USTF0",1745236952525,0.05269,139.07,139.05,0.0479824]
["bitfinex-derivatives","SOLF0:USTF0",1745236952917,899.63492519,140.42,139.05,0.0479824]
["bitfinex-derivatives","SOLF0:USTF0",1745236953122,7.1886,139.11,139.06,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236953623,7.1886,139.11,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745236954125,7.23455908,139.11,139.08,7.23859993]
["bitfinex-derivatives","SOLF0:USTF0",1745236954327,0.04595908,139.11,139.09,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745236955021,0.04595908,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745236964835,0.04595908,139.11,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745236965141,0.04595908,139.11,139.08,0.04909993]
["bitfinex-derivatives","SOLF0:USTF0",1745236966235,0.04595908,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745236969638,0.04595908,139.11,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745236969939,0.04595908,139.11,139.08,6.30102853]
["bitfinex-derivatives","SOLF0:USTF0",1745236970137,0.04595908,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745236972238,0.04595908,139.11,139.1,13.4408286]
["bitfinex-derivatives","SOLF0:USTF0",1745236974943,0.04595908,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745236975236,0.04595908,139.11,139.1,13.4408286]
["bitfinex-derivatives","SOLF0:USTF0",1745236976442,26.36,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745236976642,6.2519286,139.16,139.12,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745236977341,6.2519286,139.16,139.1,8.2379286]
["bitfinex-derivatives","SOLF0:USTF0",1745236977535,0.04330764,139.14,139.1,8.2379286]
["bitfinex-derivatives","SOLF0:USTF0",1745236977844,0.04330764,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745236980741,0.04330764,139.14,139.12,7.23634079]
["bitfinex-derivatives","SOLF0:USTF0",1745236981246,7.23040764,139.14,139.12,0.04874079]
["bitfinex-derivatives","SOLF0:USTF0",1745236982548,7.23040764,139.14,139.12,7.23654079]
["bitfinex-derivatives","SOLF0:USTF0",1745236983650,7.23040764,139.14,139.12,0.04874079]
["bitfinex-derivatives","SOLF0:USTF0",1745236984149,13.48233624,139.14,139.12,0.04874079]
["bitfinex-derivatives","SOLF0:USTF0",1745236984845,13.48233624,139.14,139.12,7.23644079]
["bitfinex-derivatives","SOLF0:USTF0",1745236985043,7.23040764,139.14,139.12,7.23644079]
["bitfinex-derivatives","SOLF0:USTF0",1745236985242,0.04330764,139.14,139.12,7.23644079]
["bitfinex-derivatives","SOLF0:USTF0",1745236986154,6.29523624,139.14,139.12,7.23644079]
["bitfinex-derivatives","SOLF0:USTF0",1745236986854,13.48213624,139.14,139.12,7.23644079]
["bitfinex-derivatives","SOLF0:USTF0",1745236987558,7.23020764,139.14,139.12,7.23644079]
["bitfinex-derivatives","SOLF0:USTF0",1745236987861,0.04330764,139.14,139.12,7.23644079]
["bitfinex-derivatives","SOLF0:USTF0",1745236989060,0.04330764,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745236991558,0.04330764,139.14,139.13,13.4392286]
["bitfinex-derivatives","SOLF0:USTF0",1745236991958,0.04330764,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745236993669,0.04330764,139.14,139.12,0.04874079]
["bitfinex-derivatives","SOLF0:USTF0",1745236994064,0.04330764,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745236999767,0.04330764,139.14,139.12,13.48836939]
["bitfinex-derivatives","SOLF0:USTF0",1745236999970,0.04330764,139.14,139.12,7.23644079]
["bitfinex-derivatives","SOLF0:USTF0",1745237000269,13.48243624,139.14,139.12,0.04874079]
["bitfinex-derivatives","SOLF0:USTF0",1745237002274,7.1873,139.13,139.12,0.04874079]
["bitfinex-derivatives","SOLF0:USTF0",1745237006573,7.1915,139.05,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745237006772,32.5919286,139.04,138.98,8.48048684]
["bitfinex-derivatives","SOLF0:USTF0",1745237006972,6.2519286,139.02,138.98,14.73241544]
["bitfinex-derivatives","SOLF0:USTF0",1745237007275,6.2519286,139.02,138.98,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237007470,6.2519286,139.02,138.97,15.67558684]
["bitfinex-derivatives","SOLF0:USTF0",1745237007775,0.05443626,139.01,138.98,0.05498903]
["bitfinex-derivatives","SOLF0:USTF0",1745237008778,7.24793626,139.01,138.98,0.05498903]
["bitfinex-derivatives","SOLF0:USTF0",1745237009076,0.05443626,139.01,138.98,0.05498903]
["bitfinex-derivatives","SOLF0:USTF0",1745237009977,0.05443626,139.01,138.98,7.25008903]
["bitfinex-derivatives","SOLF0:USTF0",1745237010178,0.05443626,139.01,138.98,0.05498903]
["bitfinex-derivatives","SOLF0:USTF0",1745237010373,6.2519286,139.0,138.98,0.05498903]
["bitfinex-derivatives","SOLF0:USTF0",1745237010876,13.4463286,139.0,138.98,0.05498903]
["bitfinex-derivatives","SOLF0:USTF0",1745237012075,6.2519286,139.0,138.98,0.05498903]
["bitfinex-derivatives","SOLF0:USTF0",1745237012579,7.24803626,139.01,138.98,0.05498903]
["bitfinex-derivatives","SOLF0:USTF0",1745237012777,13.49996486,139.01,138.98,0.05498903]
["bitfinex-derivatives","SOLF0:USTF0",1745237014380,6.30636486,139.01,138.98,7.24988903]
["bitfinex-derivatives","SOLF0:USTF0",1745237017384,6.30636486,139.01,138.99,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745237017579,6.2519286,139.0,138.92,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237017883,6.2519286,139.0,138.89,162.10187948]
["bitfinex-derivatives","SOLF0:USTF0",1745237017884,26.36,138.99,138.96,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745237018084,26.36,138.99,138.95,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237018489,26.36,138.99,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745237018682,0.04570473,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745237025794,6.29763333,138.98,138.96,0.04605938]
["bitfinex-derivatives","SOLF0:USTF0",1745237026294,0.04570473,138.98,138.96,7.24185938]
["bitfinex-derivatives","SOLF0:USTF0",1745237027697,0.04570473,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745237048311,0.04570473,138.98,138.96,0.04605938]
["bitfinex-derivatives","SOLF0:USTF0",1745237049311,0.04570473,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745237052214,573.7048,139.05,138.97,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237052412,6.2519286,139.04,138.99,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237052709,605.2839,139.05,139.01,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237052913,603.3918,139.05,139.01,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237053113,609.6437286,139.05,139.0,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237053311,596.2,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745237053512,26.36,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745237056018,26.36,139.05,139.01,6.3045847]
["bitfinex-derivatives","SOLF0:USTF0",1745237056514,26.36,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745237059816,0.05453998,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745237060116,0.05453998,139.06,139.05,13.4434286]
["bitfinex-derivatives","SOLF0:USTF0",1745237063713,0.05453998,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745237065118,0.05453998,139.06,139.04,7.24250755]
["bitfinex-derivatives","SOLF0:USTF0",1745237066221,6.30646858,139.06,139.04,0.05080755]
["bitfinex-derivatives","SOLF0:USTF0",1745237066821,7.1915,139.05,139.04,0.05080755]
["bitfinex-derivatives","SOLF0:USTF0",1745237067020,6.30646858,139.06,139.04,0.05080755]
["bitfinex-derivatives","SOLF0:USTF0",1745237067221,13.49776858,139.06,139.04,0.05080755]
["bitfinex-derivatives","SOLF0:USTF0",1745237067516,6.30646858,139.06,139.04,0.05080755]
["bitfinex-derivatives","SOLF0:USTF0",1745237067721,7.1925,139.04,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745237067915,6.2519286,139.02,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745237068218,6.2519286,139.02,138.99,169.29607948]
["bitfinex-derivatives","SOLF0:USTF0",1745237068520,6.2519286,139.0,138.95,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745237068819,0.04765792,138.99,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745237069019,13.4457286,139.01,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745237069315,0.05087009,139.0,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745237070922,0.05087009,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745237073719,6.30279869,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745237074327,13.49689869,139.0,138.98,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745237074521,13.49689869,139.0,138.97,0.04673827]
["bitfinex-derivatives","SOLF0:USTF0",1745237074826,13.49689869,139.0,138.97,7.24213827]
["bitfinex-derivatives","SOLF0:USTF0",1745237075017,6.2519286,138.99,138.97,7.24213827]
["bitfinex-derivatives","SOLF0:USTF0",1745237075627,7.24497009,139.0,138.97,7.24213827]
["bitfinex-derivatives","SOLF0:USTF0",1745237075820,0.05087009,139.0,138.98,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237076022,0.05087009,139.0,138.97,6.29866687]
["bitfinex-derivatives","SOLF0:USTF0",1745237076325,7.24497009,139.0,138.97,13.49386687]
["bitfinex-derivatives","SOLF0:USTF0",1745237076625,7.24497009,139.0,138.97,6.29866687]
["bitfinex-derivatives","SOLF0:USTF0",1745237076923,0.05087009,139.0,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745237078227,7.24497009,139.0,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745237078927,0.05087009,139.0,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745237079629,0.05087009,139.0,138.97,0.04673827]
["bitfinex-derivatives","SOLF0:USTF0",1745237079630,6.2519286,138.99,138.97,0.04673827]
["bitfinex-derivatives","SOLF0:USTF0",1745237079827,32.6719286,138.98,138.97,0.04673827]
["bitfinex-derivatives","SOLF0:USTF0",1745237080327,39.8670286,138.98,138.97,0.04673827]
["bitfinex-derivatives","SOLF0:USTF0",1745237080529,32.6719286,138.98,138.92,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237081428,6.2519286,138.96,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745237081631,6.3001562,138.96,138.93,0.04967762]
["bitfinex-derivatives","SOLF0:USTF0",1745237082132,7.1967,138.95,138.93,0.04967762]
["bitfinex-derivatives","SOLF0:USTF0",1745237082529,32.6719286,138.94,138.93,0.04967762]
["bitfinex-derivatives","SOLF0:USTF0",1745237083834,39.8691286,138.94,138.93,0.04967762]
["bitfinex-derivatives","SOLF0:USTF0",1745237084527,7.1979,138.93,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745237085438,7.25276941,138.93,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745237085735,6.2519286,138.92,138.82,162.10187948]
["bitfinex-derivatives","SOLF0:USTF0",1745237085935,6.2519286,138.91,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745237086131,26.42,138.9,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745237086936,26.46721792,138.9,138.88,7.25311976]
["bitfinex-derivatives","SOLF0:USTF0",1745237087335,26.46721792,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745237089934,0.04721792,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745237090238,26.46721792,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745237092039,6.85,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745237092338,33.637,138.95,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745237093035,33.68552855,138.95,138.92,7.24493732]
["bitfinex-derivatives","SOLF0:USTF0",1745237093240,32.74045715,138.95,138.92,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745237093540,26.48852855,138.95,138.92,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745237094842,26.48852855,138.95,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745237096744,26.48852855,138.95,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745237097142,26.48852855,138.95,138.92,6.29866592]
["bitfinex-derivatives","SOLF0:USTF0",1745237097342,26.48852855,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745237099344,0.04852855,138.95,138.94,13.4491286]
["bitfinex-derivatives","SOLF0:USTF0",1745237101247,0.04852855,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745237101946,0.04852855,138.95,138.94,13.4491286]
["bitfinex-derivatives","SOLF0:USTF0",1745237103546,0.04852855,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745237105650,0.04852855,138.95,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745237106346,0.04852855,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745237106846,0.04852855,138.95,138.92,6.29866592]
["bitfinex-derivatives","SOLF0:USTF0",1745237107049,0.04852855,138.95,138.92,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745237107251,6.30045715,138.95,138.92,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745237107550,26.42,138.94,138.92,7.24473732]
["bitfinex-derivatives","SOLF0:USTF0",1745237108146,33.6176,138.94,138.92,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745237108352,0.04852855,138.95,138.92,6.29866592]
["bitfinex-derivatives","SOLF0:USTF0",1745237108953,0.04852855,138.95,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745237109555,0.04852855,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745237120065,0.04852855,138.95,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745237120461,0.04852855,138.95,138.92,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745237120768,0.04852855,138.95,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745237124370,6.30045715,138.95,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745237125069,13.49735715,138.95,138.92,7.24473732]
["bitfinex-derivatives","SOLF0:USTF0",1745237125770,6.30045715,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745237125965,0.04852855,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745237126468,7.24522855,138.95,138.92,7.24473732]
["bitfinex-derivatives","SOLF0:USTF0",1745237129269,6.2519286,138.94,138.92,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745237129873,13.4493286,138.94,138.92,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745237130074,26.42,138.93,138.92,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745237132677,26.42,138.93,138.92,7.24493732]
["bitfinex-derivatives","SOLF0:USTF0",1745237133376,26.42,138.93,138.92,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745237134376,33.6177,138.93,138.92,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745237135180,39.8696286,138.93,138.92,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745237148089,13.4508286,138.91,138.88,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745237148888,7.1989,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745237149089,0.04587077,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745237149289,0.04587077,138.91,138.88,2.02576347]
["bitfinex-derivatives","SOLF0:USTF0",1745237149888,0.04587077,138.91,138.88,8.27769207]
["bitfinex-derivatives","SOLF0:USTF0",1745237150389,0.04587077,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745237155594,0.04587077,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745237156290,0.04587077,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745237157092,0.04587077,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745237157589,7.24457077,138.91,138.88,2.02576347]
["bitfinex-derivatives","SOLF0:USTF0",1745237157991,18.66457077,138.91,138.88,2.02576347]
["bitfinex-derivatives","SOLF0:USTF0",1745237158292,11.46587077,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745237158893,11.46587077,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745237159991,11.46587077,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745237161494,11.46587077,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745237161894,0.04587077,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745237162293,0.04587077,138.91,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745237162593,0.04587077,138.91,138.88,2.02576347]
["bitfinex-derivatives","SOLF0:USTF0",1745237162889,0.04587077,138.91,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745237164394,6.29779937,138.91,138.88,9.22576347]
["bitfinex-derivatives","SOLF0:USTF0",1745237164597,17.92779937,138.91,138.88,2.02576347]
["bitfinex-derivatives","SOLF0:USTF0",1745237166296,25.12679937,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745237169497,25.12679937,138.91,138.88,9.22576347]
["bitfinex-derivatives","SOLF0:USTF0",1745237169696,25.12679937,138.91,138.88,7.25026347]
["bitfinex-derivatives","SOLF0:USTF0",1745237169900,25.12679937,138.91,138.88,0.05026347]
["bitfinex-derivatives","SOLF0:USTF0",1745237170196,25.12679937,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745237170395,18.87487077,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745237174303,11.67587077,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745237175904,11.67587077,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745237176204,11.67587077,138.91,138.88,0.05026347]
["bitfinex-derivatives","SOLF0:USTF0",1745237176406,11.67587077,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745237176603,18.87457077,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745237176802,11.67587077,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745237177606,11.67587077,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745237177907,11.67587077,138.91,138.88,0.05026347]
["bitfinex-derivatives","SOLF0:USTF0",1745237178205,11.67587077,138.91,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745237179708,18.87477077,138.91,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745237179910,18.87477077,138.91,138.88,0.05026347]
["bitfinex-derivatives","SOLF0:USTF0",1745237180506,18.87477077,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745237181604,11.67587077,138.91,138.88,0.05026347]
["bitfinex-derivatives","SOLF0:USTF0",1745237181908,6.2519286,138.89,138.84,32.6719286]
["bitfinex-derivatives","SOLF0:USTF0",1745237182108,25.0809286,138.91,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745237182610,17.8819286,138.91,138.85,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237182812,0.05147228,138.89,138.87,7.24864042]
["bitfinex-derivatives","SOLF0:USTF0",1745237183112,10.34147228,138.89,138.87,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1745237184313,10.34147228,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745237184712,10.34147228,138.89,138.87,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1745237185012,10.34147228,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745237185415,10.34147228,138.89,138.87,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1745237186015,10.34147228,138.89,138.87,7.24844042]
["bitfinex-derivatives","SOLF0:USTF0",1745237187506,10.34147228,138.89,138.87,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1745237187711,10.34147228,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745237190215,10.34147228,138.89,138.87,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1745237191318,10.34147228,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745237196124,10.34147228,138.89,138.87,7.24854042]
["bitfinex-derivatives","SOLF0:USTF0",1745237196324,10.34147228,138.89,138.87,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1745237197025,10.34147228,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745237197325,0.05147228,138.89,138.87,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1745237197624,0.05147228,138.89,138.87,7.24854042]
["bitfinex-derivatives","SOLF0:USTF0",1745237198123,0.05147228,138.89,138.87,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1745237198525,0.05147228,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745237228057,0.05147228,138.89,138.87,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1745237228953,0.05147228,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745237230458,6.30340088,138.89,138.87,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1745237230956,46.02457,138.96,138.92,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1745237231253,6.2519286,138.96,138.91,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237231457,6.2519286,138.96,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745237231658,6.2519286,138.96,138.9,32.6119286]
["bitfinex-derivatives","SOLF0:USTF0",1745237232259,0.05448691,138.94,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745237233755,6.2519286,138.98,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745237233962,26.36,138.99,138.94,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237234158,32.6119286,138.99,138.95,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237234863,0.049081,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745237236261,26.34,139.04,138.97,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237236463,31.66845994,139.07,139.02,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237236659,58.00845994,139.07,139.03,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237236864,6.2519286,139.06,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745237237056,51.75653134,139.07,138.98,28.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745237237057,58.00845994,139.07,139.03,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237237261,51.75653134,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745237237565,26.34,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745237237768,26.34,139.07,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745237238569,26.34,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745237242465,26.34,139.07,139.06,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237242957,26.34,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745237243656,26.34,139.07,139.06,13.4428286]
["bitfinex-derivatives","SOLF0:USTF0",1745237244265,26.34,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745237244558,21.86335776,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745237244764,21.86335776,139.08,139.07,13.4423286]
["bitfinex-derivatives","SOLF0:USTF0",1745237247257,32.5719286,139.14,139.07,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237247258,26.32,139.14,139.07,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237247459,3.9143,139.16,139.13,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237247661,3.9143,139.16,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745237248365,3.96282295,139.16,139.14,7.23302924]
["bitfinex-derivatives","SOLF0:USTF0",1745237248868,0.04852295,139.16,139.15,13.4382286]
["bitfinex-derivatives","SOLF0:USTF0",1745237249067,10.65852295,139.16,139.15,13.4382286]
["bitfinex-derivatives","SOLF0:USTF0",1745237252870,9.37,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745237253072,9.37,139.2,139.19,13.4361286]
["bitfinex-derivatives","SOLF0:USTF0",1745237253474,9.13,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745237254069,9.13,139.21,139.19,0.05199876]
["bitfinex-derivatives","SOLF0:USTF0",1745237254275,6.2519286,139.2,139.15,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237254571,6.2519286,139.19,139.14,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237254776,6.2519286,139.18,139.14,13.4387286]
["bitfinex-derivatives","SOLF0:USTF0",1745237255075,13.4367286,139.18,139.14,13.4387286]
["bitfinex-derivatives","SOLF0:USTF0",1745237255264,6.2519286,139.17,139.12,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237255471,13.4380286,139.16,139.15,0.04632128]
["bitfinex-derivatives","SOLF0:USTF0",1745237255667,13.4380286,139.16,139.11,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237255872,13.4380286,139.16,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745237256169,24.85523065,139.17,139.12,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237256474,9.37,139.17,139.16,13.4377286]
["bitfinex-derivatives","SOLF0:USTF0",1745237257275,9.37,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745237258681,9.37,139.17,139.15,13.4889273]
["bitfinex-derivatives","SOLF0:USTF0",1745237258880,9.37,139.17,139.15,0.0507987]
["bitfinex-derivatives","SOLF0:USTF0",1745237259180,6.2519286,139.16,139.12,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237259474,6.2519286,139.14,139.1,6.2519286]
["bitfinex-derivatives","SOLF0:USTF0",1745237259676,1.9334,139.16,139.09,26.94777]
["bitfinex-derivatives","SOLF0:USTF0",1745237259677,6.2519286,139.12,139.09,26.94777]
["bitfinex-derivatives","SOLF0:USTF0",1745237260479,6.30062465,139.12,139.09,26.99379747]
["bitfinex-derivatives","SOLF0:USTF0",1745237260682,6.2519286,139.11,139.09,26.99379747]
["bitfinex-derivatives","SOLF0:USTF0",1745237260979,6.2519286,139.1,139.09,23.86249747]
["bitfinex-derivatives","SOLF0:USTF0",1745237262576,7.1889,139.1,139.09,23.86249747]
["bitfinex-derivatives","SOLF0:USTF0",1745237262881,33.21,139.11,139.09,23.86249747]
["bitfinex-derivatives","SOLF0:USTF0",1745237263276,33.21,139.11,139.09,31.05159747]
["bitfinex-derivatives","SOLF0:USTF0",1745237264278,33.21,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745237264479,6.91,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745237264778,6.91,139.11,139.09,37.30362607]
["bitfinex-derivatives","SOLF0:USTF0",1745237264978,6.91,139.11,139.09,23.86249747]
["bitfinex-derivatives","SOLF0:USTF0",1745237265479,14.0988,139.11,139.09,23.86249747]
["bitfinex-derivatives","SOLF0:USTF0",1745237266075,6.91,139.11,139.09,23.86249747]
["bitfinex-derivatives","SOLF0:USTF0",1745237266280,7.1889,139.1,139.09,23.86249747]
["bitfinex-derivatives","SOLF0:USTF0",1745237267182,20.3505286,139.11,139.09,23.86249747]
["bitfinex-derivatives","SOLF0:USTF0",1745237267385,6.2519286,139.1,139.09,23.86249747]
["bitfinex-derivatives","SOLF0:USTF0",1745237267883,32.5519286,139.1,139.09,23.86249747]
["bitfinex-derivatives","SOLF0:USTF0",1745237268879,26.3,139.1,139.09,23.86249747]
["bitfinex-derivatives","SOLF0:USTF0",1745237269188,6.91,139.11,139.09,30.11442607]
["bitfinex-derivatives","SOLF0:USTF0",1745237269385,6.91,139.11,139.09,23.86249747]
["bitfinex-derivatives","SOLF0:USTF0",1745237269587,6.91,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745237270387,6.91,139.11,139.1,16.95944845]
["bitfinex-derivatives","SOLF0:USTF0",1745237271585,6.91,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745237272987,6.91,139.11,139.1,16.95944845]
["bitfinex-derivatives","SOLF0:USTF0",1745237278696,8.81,139.14,139.1,9.77054845]
["bitfinex-derivatives","SOLF0:USTF0",1745237278894,18.18,139.14,139.13,9.77054845]
["bitfinex-derivatives","SOLF0:USTF0",1745237279292,9.37,139.14,139.13,9.77054845]
["bitfinex-derivatives","SOLF0:USTF0",1745237279694,9.37,139.14,139.13,16.95784845]
["bitfinex-derivatives","SOLF0:USTF0",1745237282097,0.04713434,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745237289408,3.434e-05,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745237289609,9.37,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745237289812,9.37,139.18,139.17,16.95584845]
["bitfinex-derivatives","SOLF0:USTF0",1745237290008,10.19,139.19,139.17,9.77054845]
["bitfinex-derivatives","SOLF0:USTF0",1745237290503,10.19,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745237290710,4.0162,139.26,139.17,9.81967561]
["bitfinex-derivatives","SOLF0:USTF0",1745237290912,1.989,139.26,139.21,9.77054845]
["bitfinex-derivatives","SOLF0:USTF0",1745237291111,33.4598,139.28,139.23,9.77054845]
["bitfinex-derivatives","SOLF0:USTF0",1745237291302,33.4598,139.28,139.25,6.23967832]
["bitfinex-derivatives","SOLF0:USTF0",1745237291505,7.1798,139.28,139.25,6.23967832]
["bitfinex-derivatives","SOLF0:USTF0",1745237291708,7.1801,139.27,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745237291905,0.05134288,139.28,139.25,0.04740233]
["bitfinex-derivatives","SOLF0:USTF0",1745237292408,0.05134288,139.28,139.26,6.23967832]
["bitfinex-derivatives","SOLF0:USTF0",1745237292606,0.05134288,139.28,139.25,0.04740233]
["bitfinex-derivatives","SOLF0:USTF0",1745237292810,0.05134288,139.28,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745237293311,0.05134288,139.28,139.25,6.28708065]
["bitfinex-derivatives","SOLF0:USTF0",1745237293312,0.05134288,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745237296116,0.05134288,139.28,139.26,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745237297113,7.23104288,139.28,139.25,7.22840233]
["bitfinex-derivatives","SOLF0:USTF0",1745237297313,0.05134288,139.28,139.25,0.04740233]
["bitfinex-derivatives","SOLF0:USTF0",1745237298914,0.05134288,139.28,139.26,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745237299110,0.05134288,139.28,139.25,0.04740233]
["bitfinex-derivatives","SOLF0:USTF0",1745237299416,0.05134288,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745237304612,0.05134288,139.28,139.26,16.92914676]
["bitfinex-derivatives","SOLF0:USTF0",1745237304816,0.05134288,139.28,139.26,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745237305620,0.05134288,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745237306122,0.05134288,139.28,139.26,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745237306621,0.05134288,139.28,139.25,0.04740233]
["bitfinex-derivatives","SOLF0:USTF0",1745237307225,0.05134288,139.28,139.25,7.22830233]
["bitfinex-derivatives","SOLF0:USTF0",1745237308025,0.05134288,139.28,139.25,0.04740233]
["bitfinex-derivatives","SOLF0:USTF0",1745237308421,9.74874676,139.27,139.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745237308628,9.74874676,139.23,139.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745237308926,28.5068,139.22,139.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745237309119,28.5068,139.22,139.13,9.74874676]
["bitfinex-derivatives","SOLF0:USTF0",1745237309323,28.5068,139.22,139.13,36.30874676]
["bitfinex-derivatives","SOLF0:USTF0",1745237309523,0.0492685,139.19,139.16,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1745237309725,0.0492685,139.19,139.16,7.23922147]
["bitfinex-derivatives","SOLF0:USTF0",1745237310025,0.0492685,139.19,139.16,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1745237310530,0.0492685,139.19,139.16,7.23942147]
["bitfinex-derivatives","SOLF0:USTF0",1745237310727,0.0492685,139.19,139.16,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1745237311128,0.0492685,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745237312232,0.0492685,139.19,139.17,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745237313025,0.0492685,139.19,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745237315029,0.0492685,139.19,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745237315429,0.0492685,139.19,139.16,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1745237315828,0.0492685,139.19,139.17,9.74874676]
["bitfinex-derivatives","SOLF0:USTF0",1745237316631,0.0492685,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745237316832,0.0492685,139.19,139.16,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1745237317630,0.0492685,139.19,139.16,7.23952147]
["bitfinex-derivatives","SOLF0:USTF0",1745237318125,0.0492685,139.19,139.16,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1745237318829,0.0492685,139.19,139.16,7.23922147]
["bitfinex-derivatives","SOLF0:USTF0",1745237319331,7.2338685,139.19,139.16,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1745237319630,0.0492685,139.19,139.16,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1745237319832,7.1847,139.18,139.16,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1745237320031,26.56,139.18,139.16,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1745237320832,7.1856,139.17,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745237321534,33.745,139.18,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745237321830,26.56,139.18,139.11,9.74874676]
["bitfinex-derivatives","SOLF0:USTF0",1745237322034,26.56,139.18,139.15,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1745237322035,7.1855,139.17,139.15,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1745237322231,26.60866858,139.18,139.15,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1745237322934,33.79386858,139.18,139.15,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1745237323533,33.79386858,139.18,139.15,7.23766159]
["bitfinex-derivatives","SOLF0:USTF0",1745237323831,7.1855,139.17,139.15,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1745237324031,26.60866858,139.18,139.15,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1745237324334,33.79366858,139.18,139.15,7.23766159]
["bitfinex-derivatives","SOLF0:USTF0",1745237325235,7.1853,139.17,139.15,7.23766159]
["bitfinex-derivatives","SOLF0:USTF0",1745237325436,26.60866858,139.18,139.15,7.23766159]
["bitfinex-derivatives","SOLF0:USTF0",1745237325936,33.79366858,139.18,139.15,7.23766159]
["bitfinex-derivatives","SOLF0:USTF0",1745237326431,33.79366858,139.18,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745237326735,33.79366858,139.18,139.15,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1745237327136,33.79366858,139.18,139.15,7.23746159]
["bitfinex-derivatives","SOLF0:USTF0",1745237328841,26.60866858,139.18,139.15,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1745237329338,26.60866858,139.18,139.15,6.30037422]
["bitfinex-derivatives","SOLF0:USTF0",1745237329641,26.60866858,139.18,139.16,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745237329940,26.60866858,139.18,139.16,6.24891263]
["bitfinex-derivatives","SOLF0:USTF0",1745237330142,0.04866858,139.18,139.16,6.24891263]
["bitfinex-derivatives","SOLF0:USTF0",1745237330442,0.04866858,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745237330737,6.29758121,139.18,139.15,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1745237330941,13.48268121,139.18,139.15,7.23746159]
["bitfinex-derivatives","SOLF0:USTF0",1745237332238,13.48268121,139.18,139.16,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745237332446,0.04866858,139.18,139.16,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745237333244,7.23346858,139.18,139.15,7.23746159]
["bitfinex-derivatives","SOLF0:USTF0",1745237334047,0.04866858,139.18,139.15,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1745237334343,0.04866858,139.18,139.16,6.24891263]
["bitfinex-derivatives","SOLF0:USTF0",1745237335248,0.04866858,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745237337852,0.04866858,139.18,139.17,13.43421263]
["bitfinex-derivatives","SOLF0:USTF0",1745237338148,18.33,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745237339251,18.33,139.19,139.18,13.43361263]
["bitfinex-derivatives","SOLF0:USTF0",1745237340146,18.33,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745237348155,8.41,139.21,139.17,11.7257301]
["bitfinex-derivatives","SOLF0:USTF0",1745237348361,8.41,139.21,139.19,9.7625301]
["bitfinex-derivatives","SOLF0:USTF0",1745237348753,569.08,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745237348955,30.7687,139.28,139.18,28.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745237348956,30.7687,139.28,139.21,9.7625301]
["bitfinex-derivatives","SOLF0:USTF0",1745237349157,37.9483,139.28,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745237349453,0.05153931,139.26,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745237349657,0.05153931,139.26,139.23,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1745237349860,0.05153931,139.26,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745237351361,0.05153931,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745237354363,0.05153931,139.26,139.24,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745237355165,0.05153931,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745237355365,0.05153931,139.26,139.23,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1745237355765,0.05153931,139.26,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745237356065,0.05153931,139.26,139.23,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1745237356470,0.05153931,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745237357264,0.05153931,139.26,139.25,16.9436301]
["bitfinex-derivatives","SOLF0:USTF0",1745237357461,26.8,139.31,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745237357764,26.8,139.31,139.25,9.7625301]
["bitfinex-derivatives","SOLF0:USTF0",1745237358771,0.04402265,139.29,139.27,0.05333122]
["bitfinex-derivatives","SOLF0:USTF0",1745237358971,7.22352265,139.29,139.27,0.05333122]
["bitfinex-derivatives","SOLF0:USTF0",1745237359272,0.04402265,139.29,139.27,0.05333122]
["bitfinex-derivatives","SOLF0:USTF0",1745237359770,7.22332265,139.29,139.27,0.05333122]
["bitfinex-derivatives","SOLF0:USTF0",1745237361572,0.04402265,139.29,139.27,0.05333122]
["bitfinex-derivatives","SOLF0:USTF0",1745237363273,0.04402265,139.29,139.27,7.23313122]
["bitfinex-derivatives","SOLF0:USTF0",1745237364072,0.04402265,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745237366267,0.04402265,139.29,139.28,16.9421301]
["bitfinex-derivatives","SOLF0:USTF0",1745237366467,26.66,139.34,139.28,9.7625301]
["bitfinex-derivatives","SOLF0:USTF0",1745237366668,7.1778,139.32,139.27,0.05333122]
["bitfinex-derivatives","SOLF0:USTF0",1745237367071,26.66,139.34,139.28,9.7625301]
["bitfinex-derivatives","SOLF0:USTF0",1745237367272,7.1756,139.36,139.3,9.7625301]
["bitfinex-derivatives","SOLF0:USTF0",1745237367576,7.1756,139.36,139.3,36.4225301]
["bitfinex-derivatives","SOLF0:USTF0",1745237367772,7.1756,139.36,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745237368074,35.8426,139.37,139.32,9.81096606]
["bitfinex-derivatives","SOLF0:USTF0",1745237368270,28.6026,139.4,139.32,9.81096606]
["bitfinex-derivatives","SOLF0:USTF0",1745237368774,7.1746,139.38,139.35,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745237368974,26.66,139.43,139.34,36.4225301]
["bitfinex-derivatives","SOLF0:USTF0",1745237369177,26.66,139.43,139.35,0.05459721]
["bitfinex-derivatives","SOLF0:USTF0",1745237369376,26.66,139.43,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745237369377,7.1737,139.4,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745237369771,26.66,139.43,139.37,0.04611292]
["bitfinex-derivatives","SOLF0:USTF0",1745237369974,10.37,139.42,139.37,0.04611292]
["bitfinex-derivatives","SOLF0:USTF0",1745237370379,10.37,139.42,139.38,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745237370582,10.37,139.42,139.37,0.04611292]
["bitfinex-derivatives","SOLF0:USTF0",1745237371182,7.1733,139.41,139.38,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745237371382,10.37,139.42,139.37,0.04611292]
["bitfinex-derivatives","SOLF0:USTF0",1745237373387,17.5427,139.42,139.39,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745237373688,10.37,139.42,139.39,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745237374791,17.5427,139.42,139.39,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745237375191,10.37,139.42,139.4,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745237375585,7.1722,139.43,139.4,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745237375989,5.762,139.45,139.4,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1745237376191,9.7625301,139.44,139.4,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1745237376490,7.1729,139.41,139.4,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1745237376785,9.7625301,139.44,139.4,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1745237376989,7.1729,139.41,139.4,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1745237377189,9.7625301,139.44,139.4,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1745237377490,7.1727,139.42,139.4,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1745237378188,7.1729,139.41,139.4,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1745237378888,7.1754,139.37,139.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745237379283,9.7625301,139.39,139.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745237379284,7.1758,139.36,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745237379886,7.22187614,139.36,139.33,7.22368056]
["bitfinex-derivatives","SOLF0:USTF0",1745237380093,0.04607614,139.36,139.33,7.22368056]
["bitfinex-derivatives","SOLF0:USTF0",1745237380993,7.22157614,139.36,139.33,7.22368056]
["bitfinex-derivatives","SOLF0:USTF0",1745237381192,0.04607614,139.36,139.33,7.22368056]
["bitfinex-derivatives","SOLF0:USTF0",1745237381592,7.22197614,139.36,139.33,0.04698056]
["bitfinex-derivatives","SOLF0:USTF0",1745237381893,0.04607614,139.36,139.33,0.04698056]
["bitfinex-derivatives","SOLF0:USTF0",1745237382993,0.04607614,139.36,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237383393,9.7625301,139.35,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237383693,7.1775,139.32,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237384087,9.7625301,139.35,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237384284,7.2318865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237384698,0.0546865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237384897,7.2318865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237385297,7.1775,139.32,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237385594,0.0546865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237386092,7.2318865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237387599,7.1775,139.32,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237388397,7.2319865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237388596,0.0546865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237389096,7.1775,139.32,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237396202,0.0546865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237396704,7.1775,139.32,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237399306,7.2318865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237400206,0.0546865,139.33,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745237400406,0.0546865,139.33,139.31,41.58676067]
["bitfinex-derivatives","SOLF0:USTF0",1745237401513,0.0546865,139.33,139.31,48.76456067]
["bitfinex-derivatives","SOLF0:USTF0",1745237402506,0.0546865,139.33,139.31,42.52934]
["bitfinex-derivatives","SOLF0:USTF0",1745237404310,0.0546865,139.33,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745237404609,0.0546865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237404804,0.0546865,139.33,139.31,42.52924]
["bitfinex-derivatives","SOLF0:USTF0",1745237405409,7.2316865,139.33,139.31,42.52924]
["bitfinex-derivatives","SOLF0:USTF0",1745237405805,0.0546865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237406012,7.1775,139.32,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237407011,7.2319865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237408610,7.1775,139.32,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237408910,0.0546865,139.33,139.31,35.35154]
["bitfinex-derivatives","SOLF0:USTF0",1745237409107,7.2319865,139.33,139.31,42.52954]
["bitfinex-derivatives","SOLF0:USTF0",1745237409716,7.1789,139.3,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745237409915,7.1789,139.3,139.27,13.41502067]
["bitfinex-derivatives","SOLF0:USTF0",1745237410212,6.23522067,139.32,139.26,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237410411,7.1786,139.3,139.26,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237410917,0.05061434,139.29,139.27,7.23045307]
["bitfinex-derivatives","SOLF0:USTF0",1745237411212,7.22971434,139.29,139.27,13.46567374]
["bitfinex-derivatives","SOLF0:USTF0",1745237411513,7.22971434,139.29,139.27,0.05075307]
["bitfinex-derivatives","SOLF0:USTF0",1745237412013,7.22971434,139.29,139.27,7.23055307]
["bitfinex-derivatives","SOLF0:USTF0",1745237412014,0.05061434,139.29,139.27,7.23055307]
["bitfinex-derivatives","SOLF0:USTF0",1745237413315,7.22981434,139.29,139.27,7.23055307]
["bitfinex-derivatives","SOLF0:USTF0",1745237413515,0.05061434,139.29,139.27,7.23055307]
["bitfinex-derivatives","SOLF0:USTF0",1745237415316,7.22991434,139.29,139.27,0.05075307]
["bitfinex-derivatives","SOLF0:USTF0",1745237415616,0.05061434,139.29,139.27,0.05075307]
["bitfinex-derivatives","SOLF0:USTF0",1745237415815,0.05061434,139.29,139.27,7.23055307]
["bitfinex-derivatives","SOLF0:USTF0",1745237416212,0.05061434,139.29,139.27,0.05075307]
["bitfinex-derivatives","SOLF0:USTF0",1745237417217,0.05061434,139.29,139.27,7.23055307]
["bitfinex-derivatives","SOLF0:USTF0",1745237417518,6.23522067,139.34,139.28,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237417719,13.41192067,139.34,139.31,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745237418315,7.1778,139.32,139.28,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237418617,0.0552048,139.31,139.29,0.04759503]
["bitfinex-derivatives","SOLF0:USTF0",1745237418919,0.0552048,139.31,139.29,7.22639503]
["bitfinex-derivatives","SOLF0:USTF0",1745237419120,0.0552048,139.31,139.29,0.04759503]
["bitfinex-derivatives","SOLF0:USTF0",1745237419812,0.0552048,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745237420019,0.0552048,139.31,139.29,0.04759503]
["bitfinex-derivatives","SOLF0:USTF0",1745237420520,0.0552048,139.31,139.29,7.22639503]
["bitfinex-derivatives","SOLF0:USTF0",1745237422122,6.29042547,139.31,139.29,0.04759503]
["bitfinex-derivatives","SOLF0:USTF0",1745237422623,13.46872547,139.31,139.29,0.04759503]
["bitfinex-derivatives","SOLF0:USTF0",1745237423121,7.1786,139.3,139.29,0.04759503]
["bitfinex-derivatives","SOLF0:USTF0",1745237423922,6.23522067,139.3,139.24,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745237424120,6.23522067,139.28,139.24,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745237425114,0.04656676,139.27,139.25,0.05307246]
["bitfinex-derivatives","SOLF0:USTF0",1745237425522,0.04656676,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745237433327,0.04656676,139.27,139.26,13.41582067]
["bitfinex-derivatives","SOLF0:USTF0",1745237433527,0.04656676,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745237433929,0.04656676,139.27,139.26,13.41582067]
["bitfinex-derivatives","SOLF0:USTF0",1745237434530,0.04656676,139.27,139.26,15.30902067]
["bitfinex-derivatives","SOLF0:USTF0",1745237439523,0.04656676,139.27,139.25,0.05307246]
["bitfinex-derivatives","SOLF0:USTF0",1745237440128,0.04656676,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745237442329,0.04656676,139.27,139.26,13.41582067]
["bitfinex-derivatives","SOLF0:USTF0",1745237443431,7.1788,139.3,139.28,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745237444327,6.23522067,139.3,139.26,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745237444632,0.05288326,139.29,139.26,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745237444834,7.23238326,139.29,139.26,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745237445030,0.05288326,139.29,139.27,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237446335,7.23198326,139.29,139.26,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745237446733,0.05288326,139.29,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745237446928,0.05288326,139.29,139.26,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745237447435,0.05288326,139.29,139.27,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237448229,0.05288326,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745237451038,6.23522067,139.34,139.29,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237451439,7.1769,139.34,139.29,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237451640,26.3,139.35,139.31,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237451940,13.41112067,139.36,139.32,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237452239,0.04289162,139.34,139.32,13.46233963]
["bitfinex-derivatives","SOLF0:USTF0",1745237452441,0.04289162,139.34,139.33,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237452641,0.04289162,139.34,139.33,13.41222067]
["bitfinex-derivatives","SOLF0:USTF0",1745237453043,6.23522067,139.39,139.33,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237453246,32.53522067,139.41,139.37,13.40972067]
["bitfinex-derivatives","SOLF0:USTF0",1745237453542,7.1734,139.4,139.37,13.40972067]
["bitfinex-derivatives","SOLF0:USTF0",1745237453743,32.53522067,139.41,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745237454343,26.3,139.41,139.39,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745237454642,65.12305201,139.45,139.4,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237454844,6.23522067,139.44,139.39,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237455044,6.23522067,139.43,139.4,7.22741159]
["bitfinex-derivatives","SOLF0:USTF0",1745237455348,6.23522067,139.43,139.4,0.05431159]
["bitfinex-derivatives","SOLF0:USTF0",1745237455642,32.53522067,139.45,139.4,6.28953226]
["bitfinex-derivatives","SOLF0:USTF0",1745237455842,39.70632067,139.45,139.41,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237456042,39.70632067,139.45,139.41,13.40782067]
["bitfinex-derivatives","SOLF0:USTF0",1745237456243,32.53522067,139.45,139.41,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745237457142,26.3,139.45,139.42,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745237457348,26.3,139.45,139.42,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237457547,2.0041,139.5,139.4,0.05431159]
["bitfinex-derivatives","SOLF0:USTF0",1745237457548,2.0041,139.5,139.43,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237457749,13.40482067,139.48,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745237457951,13.40482067,139.48,139.45,0.05102694]
["bitfinex-derivatives","SOLF0:USTF0",1745237459048,13.40482067,139.48,139.45,7.22182694]
["bitfinex-derivatives","SOLF0:USTF0",1745237459651,13.40482067,139.48,139.45,0.05102694]
["bitfinex-derivatives","SOLF0:USTF0",1745237459845,7.1699,139.47,139.45,0.05102694]
["bitfinex-derivatives","SOLF0:USTF0",1745237460951,26.3,139.49,139.45,0.05102694]
["bitfinex-derivatives","SOLF0:USTF0",1745237461145,32.53522067,139.49,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745237461351,7.168,139.51,139.46,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237461550,13.40322067,139.51,139.47,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237461752,7.168,139.51,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745237462051,13.40322067,139.51,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745237462252,13.40322067,139.51,139.48,7.21494933]
["bitfinex-derivatives","SOLF0:USTF0",1745237462549,7.168,139.51,139.48,7.21494933]
["bitfinex-derivatives","SOLF0:USTF0",1745237462753,26.28,139.52,139.48,0.04594933]
["bitfinex-derivatives","SOLF0:USTF0",1745237463053,6.23522067,139.51,139.48,0.04594933]
["bitfinex-derivatives","SOLF0:USTF0",1745237463252,7.1679,139.51,139.48,0.04594933]
["bitfinex-derivatives","SOLF0:USTF0",1745237463455,26.28,139.52,139.48,0.04594933]
["bitfinex-derivatives","SOLF0:USTF0",1745237463654,6.23522067,139.51,139.48,0.04594933]
["bitfinex-derivatives","SOLF0:USTF0",1745237463955,6.23522067,139.5,139.48,0.04594933]
["bitfinex-derivatives","SOLF0:USTF0",1745237464148,26.28,139.52,139.48,0.04594933]
["bitfinex-derivatives","SOLF0:USTF0",1745237464352,6.23522067,139.51,139.48,0.04594933]
["bitfinex-derivatives","SOLF0:USTF0",1745237464952,7.1687,139.5,139.48,0.04594933]
["bitfinex-derivatives","SOLF0:USTF0",1745237467453,7.1688,139.49,139.48,0.04594933]
["bitfinex-derivatives","SOLF0:USTF0",1745237467651,6.23522067,139.49,139.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745237467853,6.23522067,139.43,139.39,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237468052,6.23522067,139.44,139.39,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237468350,32.49522067,139.45,139.4,6.23522067]
["bitfinex-derivatives","SOLF0:USTF0",1745237468551,13.40672067,139.44,139.41,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745237468753,7.21744933,139.44,139.41,7.22249027]
["bitfinex-derivatives","SOLF0:USTF0",1745237468942,6.28117,139.44,139.41,7.22249027]
["bitfinex-derivatives","SOLF0:USTF0",1745237469351,7.21744933,139.44,139.41,7.22249027]
["bitfinex-derivatives","SOLF0:USTF0",1745237470752,7.1719,139.43,139.41,7.22249027]
["bitfinex-derivatives","SOLF0:USTF0",1745237470953,6.23522067,139.43,139.41,0.04989027]
["bitfinex-derivatives","SOLF0:USTF0",1745237471254,0.04594933,139.44,139.41,0.04989027]
["bitfinex-derivatives","SOLF0:USTF0",1745237471953,7.21744933,139.44,139.41,7.22239027]
["bitfinex-derivatives","SOLF0:USTF0",1745237472754,7.1719,139.43,139.41,0.04989027]
["bitfinex-derivatives","SOLF0:USTF0",1745237473052,0.04594933,139.44,139.41,0.04989027]
["bitfinex-derivatives","SOLF0:USTF0",1745237473351,7.1721,139.43,139.41,0.04989027]
["bitfinex-derivatives","SOLF0:USTF0",1745237473550,0.04594933,139.44,139.41,0.04989027]
["bitfinex-derivatives","SOLF0:USTF0",1745237473852,7.21774933,139.44,139.41,7.22279027]
["bitfinex-derivatives","SOLF0:USTF0",1745237474154,0.04594933,139.44,139.41,0.04989027]
["bitfinex-derivatives","SOLF0:USTF0",1745237474547,8.41594933,139.44,139.41,0.04989027]
["bitfinex-derivatives","SOLF0:USTF0",1745237475254,7.172,139.43,139.41,0.04989027]
["bitfinex-derivatives","SOLF0:USTF0",1745237476357,7.1724,139.42,139.41,0.04989027]
["bitfinex-derivatives","SOLF0:USTF0",1745237477555,7.1724,139.42,139.34,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745237477556,7.1744,139.39,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745237477856,26.28,139.41,139.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745237478052,7.1742,139.39,139.36,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745237478655,7.22837469,139.39,139.36,7.22958047]
["bitfinex-derivatives","SOLF0:USTF0",1745237478855,7.1745,139.38,139.36,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1745237479857,7.22837469,139.39,139.36,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1745237480056,0.05417469,139.39,139.36,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1745237480955,0.05417469,139.39,139.37,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237481153,0.05417469,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745237482453,0.05417469,139.39,139.37,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237482454,34.69,139.44,139.41,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745237482654,34.69,139.44,139.39,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237482956,34.69,139.44,139.42,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745237483155,8.37,139.44,139.39,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237483656,8.37,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745237483958,0.04166491,139.45,139.41,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237484356,0.04166491,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745237486658,30.3064,139.5,139.45,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237486858,1.905,139.5,139.45,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237487056,26.32,139.54,139.45,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237487255,9.14,139.49,139.47,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237487854,9.14,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745237488060,7.1671,139.53,139.47,9.77760423]
["bitfinex-derivatives","SOLF0:USTF0",1745237488254,26.32,139.54,139.47,0.04829508]
["bitfinex-derivatives","SOLF0:USTF0",1745237488455,36.04930915,139.54,139.47,0.04829508]
["bitfinex-derivatives","SOLF0:USTF0",1745237488760,26.32,139.54,139.47,0.04829508]
["bitfinex-derivatives","SOLF0:USTF0",1745237489163,26.32,139.54,139.47,9.77760423]
["bitfinex-derivatives","SOLF0:USTF0",1745237489553,26.32,139.54,139.49,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237489758,3.8158,139.55,139.52,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745237490160,3.8158,139.55,139.5,0.0497628]
["bitfinex-derivatives","SOLF0:USTF0",1745237490361,26.32,139.57,139.51,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237490559,594.38,139.6,139.51,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237490759,7.1646,139.58,139.51,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237491066,9.72930915,139.59,139.54,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1745237491458,7.1647,139.58,139.54,7.21237853]
["bitfinex-derivatives","SOLF0:USTF0",1745237491662,9.72930915,139.59,139.54,7.21237853]
["bitfinex-derivatives","SOLF0:USTF0",1745237492166,594.38,139.6,139.55,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745237492866,7.1643,139.58,139.54,7.21227853]
["bitfinex-derivatives","SOLF0:USTF0",1745237493169,7.1643,139.58,139.54,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1745237493371,604.10930915,139.6,139.54,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1745237493662,9.72930915,139.58,139.54,0.04627853]
["bitfinex-derivatives","SOLF0:USTF0",1745237493861,594.38,139.6,139.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745237493862,9.72930915,139.56,139.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745237494065,604.10930915,139.6,139.47,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237494066,9.72930915,139.54,139.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745237494259,9.72930915,139.52,139.44,391.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745237494465,7.1681,139.51,139.47,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745237494669,40.00530915,139.55,139.45,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237494970,0.04497695,139.51,139.49,0.04681674]
["bitfinex-derivatives","SOLF0:USTF0",1745237495165,0.04497695,139.51,139.5,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745237495463,0.04497695,139.51,139.49,0.04681674]
["bitfinex-derivatives","SOLF0:USTF0",1745237495659,7.21287695,139.51,139.49,0.04681674]
["bitfinex-derivatives","SOLF0:USTF0",1745237496059,0.04497695,139.51,139.49,0.04681674]
["bitfinex-derivatives","SOLF0:USTF0",1745237497869,7.21287695,139.51,139.49,0.04681674]
["bitfinex-derivatives","SOLF0:USTF0",1745237498869,7.1683,139.5,139.49,0.04681674]
["bitfinex-derivatives","SOLF0:USTF0",1745237499068,0.04497695,139.51,139.49,9.77612589]
["bitfinex-derivatives","SOLF0:USTF0",1745237499272,26.32,139.59,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745237499571,26.32,139.59,139.52,16.89650915]
["bitfinex-derivatives","SOLF0:USTF0",1745237499766,7.1657,139.55,139.51,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237499970,36.04930915,139.59,139.5,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745237500270,7.1661,139.55,139.5,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745237500468,36.04930915,139.59,139.53,0.04636754]
["bitfinex-derivatives","SOLF0:USTF0",1745237500665,9.72930915,139.57,139.53,0.04636754]
["bitfinex-derivatives","SOLF0:USTF0",1745237500972,9.72930915,139.55,139.45,13.71410915]
["bitfinex-derivatives","SOLF0:USTF0",1745237501264,26.32,139.54,139.45,13.71410915]
["bitfinex-derivatives","SOLF0:USTF0",1745237501461,26.32,139.54,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745237501866,9.72930915,139.53,139.45,11.78190915]
["bitfinex-derivatives","SOLF0:USTF0",1745237502066,0.04636754,139.51,139.49,0.04740368]
["bitfinex-derivatives","SOLF0:USTF0",1745237502372,7.1701,139.47,139.41,28.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745237502571,30.3245,139.5,139.43,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237502968,7.1694,139.48,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745237503571,7.22112549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237504170,7.22112549,139.48,139.45,7.22447032]
["bitfinex-derivatives","SOLF0:USTF0",1745237504470,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237505071,7.1703,139.46,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237506172,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237506173,7.1699,139.47,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237506674,7.22122549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237507172,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237507470,0.05172549,139.48,139.45,7.22417032]
["bitfinex-derivatives","SOLF0:USTF0",1745237509073,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237509269,0.05172549,139.48,139.45,9.78297947]
["bitfinex-derivatives","SOLF0:USTF0",1745237509474,0.05172549,139.48,139.46,7.92087474]
["bitfinex-derivatives","SOLF0:USTF0",1745237509774,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237509975,0.05172549,139.48,139.46,14.89667951]
["bitfinex-derivatives","SOLF0:USTF0",1745237510173,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237510374,0.05172549,139.48,139.46,7.72651071]
["bitfinex-derivatives","SOLF0:USTF0",1745237510569,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237511069,0.05172549,139.48,139.45,7.22397032]
["bitfinex-derivatives","SOLF0:USTF0",1745237511272,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237511572,0.05172549,139.48,139.45,9.78297947]
["bitfinex-derivatives","SOLF0:USTF0",1745237511872,0.05172549,139.48,139.46,7.72687729]
["bitfinex-derivatives","SOLF0:USTF0",1745237512076,0.05172549,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745237512268,0.05172549,139.48,139.45,9.78297947]
["bitfinex-derivatives","SOLF0:USTF0",1745237512570,0.05172549,139.48,139.46,7.72719112]
["bitfinex-derivatives","SOLF0:USTF0",1745237512771,0.05172549,139.48,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745237513271,7.22102549,139.48,139.45,7.22437032]
["bitfinex-derivatives","SOLF0:USTF0",1745237513473,7.22102549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237515164,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237515364,0.05172549,139.48,139.45,7.22427032]
["bitfinex-derivatives","SOLF0:USTF0",1745237515566,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237515769,7.22102549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237515970,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237516575,7.22142549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237516777,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237517969,7.22132549,139.48,139.45,7.22417032]
["bitfinex-derivatives","SOLF0:USTF0",1745237519377,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237520075,7.1698,139.47,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237520476,0.05172549,139.48,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237521377,7.1703,139.46,139.45,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1745237522079,0.05172549,139.48,139.39,374.69130915]
["bitfinex-derivatives","SOLF0:USTF0",1745237522377,38.49,139.49,139.41,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237522578,38.49,139.49,139.42,7.430769]
["bitfinex-derivatives","SOLF0:USTF0",1745237522776,9.72930915,139.48,139.43,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745237522975,7.1701,139.47,139.43,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745237523279,0.04562428,139.47,139.44,0.05282639]
["bitfinex-derivatives","SOLF0:USTF0",1745237524378,7.1704,139.46,139.44,0.05282639]
["bitfinex-derivatives","SOLF0:USTF0",1745237524979,0.04562428,139.47,139.44,0.05282639]
["bitfinex-derivatives","SOLF0:USTF0",1745237526281,7.21572428,139.47,139.44,7.22402639]
["bitfinex-derivatives","SOLF0:USTF0",1745237526980,7.1704,139.46,139.44,0.05282639]
["bitfinex-derivatives","SOLF0:USTF0",1745237527682,7.21562428,139.47,139.44,7.22412639]
["bitfinex-derivatives","SOLF0:USTF0",1745237529285,7.1704,139.46,139.44,7.22412639]
["bitfinex-derivatives","SOLF0:USTF0",1745237529581,7.1704,139.46,139.44,0.05282639]
["bitfinex-derivatives","SOLF0:USTF0",1745237529981,7.21572428,139.47,139.44,7.22412639]
["bitfinex-derivatives","SOLF0:USTF0",1745237530280,0.04562428,139.47,139.44,7.22412639]
["bitfinex-derivatives","SOLF0:USTF0",1745237530581,0.04562428,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745237530984,0.04562428,139.47,139.44,0.05282639]
["bitfinex-derivatives","SOLF0:USTF0",1745237531283,7.1707,139.46,139.44,0.05282639]
["bitfinex-derivatives","SOLF0:USTF0",1745237531484,0.04562428,139.47,139.44,0.05282639]
["bitfinex-derivatives","SOLF0:USTF0",1745237531780,7.1708,139.45,139.44,0.05282639]
["bitfinex-derivatives","SOLF0:USTF0",1745237531983,27.26,139.45,139.44,0.05282639]
["bitfinex-derivatives","SOLF0:USTF0",1745237532983,34.4308,139.45,139.44,0.05282639]
["bitfinex-derivatives","SOLF0:USTF0",1745237533785,7.173,139.41,139.36,9.72930915]
["bitfinex-derivatives","SOLF0:USTF0",1745237533986,7.173,139.41,139.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745237534388,7.1737,139.4,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745237534585,15.81870915,139.44,139.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745237534887,7.1731,139.41,139.38,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745237535077,7.22534883,139.41,139.38,7.21955874]
["bitfinex-derivatives","SOLF0:USTF0",1745237535382,7.22534883,139.41,139.38,0.04545874]
["bitfinex-derivatives","SOLF0:USTF0",1745237535685,0.05224883,139.41,139.39,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745237535986,0.05224883,139.41,139.38,0.04545874]
["bitfinex-derivatives","SOLF0:USTF0",1745237536378,7.22524883,139.41,139.38,7.21965874]
["bitfinex-derivatives","SOLF0:USTF0",1745237537181,27.31224883,139.41,139.38,0.04545874]
["bitfinex-derivatives","SOLF0:USTF0",1745237537578,7.1737,139.4,139.38,0.04545874]
["bitfinex-derivatives","SOLF0:USTF0",1745237537885,27.31224883,139.41,139.38,0.04545874]
["bitfinex-derivatives","SOLF0:USTF0",1745237538087,7.1739,139.39,139.38,0.04545874]
["bitfinex-derivatives","SOLF0:USTF0",1745237539088,27.31224883,139.41,139.38,0.04545874]
["bitfinex-derivatives","SOLF0:USTF0",1745237539991,7.1738,139.4,139.38,0.04545874]
["bitfinex-derivatives","SOLF0:USTF0",1745237540491,7.1739,139.39,139.38,0.04545874]
["bitfinex-derivatives","SOLF0:USTF0",1745237547795,37.71224883,139.41,139.38,0.04545874]
["bitfinex-derivatives","SOLF0:USTF0",1745237548291,43.94227973,139.41,139.38,0.04545874]
["bitfinex-derivatives","SOLF0:USTF0",1745237548794,37.71224883,139.41,139.4,6.2300309]
["bitfinex-derivatives","SOLF0:USTF0",1745237548994,10.45224883,139.41,139.4,6.2300309]
["bitfinex-derivatives","SOLF0:USTF0",1745237549195,27.1,139.44,139.4,6.2300309]
["bitfinex-derivatives","SOLF0:USTF0",1745237549394,27.1,139.44,139.39,11.6649364]
["bitfinex-derivatives","SOLF0:USTF0",1745237550195,27.1,139.44,139.42,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745237550394,0.05371011,139.43,139.42,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745237550597,0.05371011,139.43,139.42,7.21838244]
["bitfinex-derivatives","SOLF0:USTF0",1745237551095,0.05371011,139.43,139.42,0.04628244]
["bitfinex-derivatives","SOLF0:USTF0",1745237551396,9.77974651,139.43,139.42,0.04628244]
["bitfinex-derivatives","SOLF0:USTF0",1745237551596,7.1735,139.4,139.33,40.6884364]
["bitfinex-derivatives","SOLF0:USTF0",1745237552094,7.1735,139.4,139.37,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745237552696,7.22048483,139.4,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745237553593,7.174,139.39,139.37,7.2204502]
["bitfinex-derivatives","SOLF0:USTF0",1745237553899,27.14698483,139.4,139.37,0.0456502]
["bitfinex-derivatives","SOLF0:USTF0",1745237554397,7.1742,139.39,139.37,0.0456502]
["bitfinex-derivatives","SOLF0:USTF0",1745237555696,27.14698483,139.4,139.37,0.0456502]
["bitfinex-derivatives","SOLF0:USTF0",1745237556298,7.1742,139.39,139.37,0.0456502]
["bitfinex-derivatives","SOLF0:USTF0",1745237556592,27.14698483,139.4,139.37,0.0456502]
["bitfinex-derivatives","SOLF0:USTF0",1745237556798,7.1742,139.39,139.37,0.0456502]
["bitfinex-derivatives","SOLF0:USTF0",1745237558900,27.14698483,139.4,139.37,7.2205502]
["bitfinex-derivatives","SOLF0:USTF0",1745237559099,7.1742,139.39,139.37,7.2205502]
["bitfinex-derivatives","SOLF0:USTF0",1745237559295,7.1742,139.39,139.37,0.0456502]
["bitfinex-derivatives","SOLF0:USTF0",1745237559797,7.1744,139.38,139.37,0.0456502]
["bitfinex-derivatives","SOLF0:USTF0",1745237560099,9.7260364,139.39,139.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745237560298,11.7155364,139.39,139.3,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745237560703,7.1758,139.36,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745237560900,34.2758,139.36,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745237561100,27.14527048,139.36,139.33,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1745237561701,7.1764,139.35,139.33,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1745237563701,7.1765,139.34,139.33,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1745237568704,7.1761,139.35,139.33,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1745237568905,27.14527048,139.36,139.33,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1745237569105,0.04527048,139.36,139.33,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1745237570205,0.04527048,139.36,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745237570497,0.04527048,139.36,139.33,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1745237570703,0.04527048,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745237572409,27.12,139.39,139.33,0.05290363]
["bitfinex-derivatives","SOLF0:USTF0",1745237573003,34.2942,139.39,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745237573507,34.3461737,139.39,139.37,0.04803778]
["bitfinex-derivatives","SOLF0:USTF0",1745237573910,7.1744,139.38,139.37,0.04803778]
["bitfinex-derivatives","SOLF0:USTF0",1745237575413,13.40586611,139.38,139.37,0.04803778]
["bitfinex-derivatives","SOLF0:USTF0",1745237579112,6.23146611,139.38,139.37,0.04803778]
["bitfinex-derivatives","SOLF0:USTF0",1745237579922,13.40586611,139.38,139.37,0.04803778]
["bitfinex-derivatives","SOLF0:USTF0",1745237581118,7.1744,139.38,139.37,0.04803778]
["bitfinex-derivatives","SOLF0:USTF0",1745237581315,13.40586611,139.38,139.37,0.04803778]
["bitfinex-derivatives","SOLF0:USTF0",1745237582218,7.1761,139.35,139.29,366.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745237582411,6.23146611,139.35,139.3,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237582617,33.03146611,139.35,139.31,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745237582817,40.20756611,139.35,139.3,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237583017,26.8,139.35,139.31,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237583218,26.8,139.35,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745237583421,0.05265972,139.34,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745237592729,0.05265972,139.34,139.32,7.2250021]
["bitfinex-derivatives","SOLF0:USTF0",1745237593028,0.05265972,139.34,139.32,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1745237593530,0.05265972,139.34,139.33,13.40846611]
["bitfinex-derivatives","SOLF0:USTF0",1745237593828,10.61,139.37,139.33,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237594022,10.61,139.37,139.35,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237594220,10.61,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745237594419,33.03146611,139.38,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745237594625,33.03146611,139.38,139.33,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237595028,0.04527489,139.37,139.34,0.04672684]
["bitfinex-derivatives","SOLF0:USTF0",1745237595327,0.04527489,139.37,139.35,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745237595533,0.04527489,139.37,139.34,0.04672684]
["bitfinex-derivatives","SOLF0:USTF0",1745237595832,0.04527489,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745237596435,6.276741,139.37,139.34,0.04672684]
["bitfinex-derivatives","SOLF0:USTF0",1745237597234,6.276741,139.37,139.35,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745237598335,6.276741,139.37,139.34,0.04672684]
["bitfinex-derivatives","SOLF0:USTF0",1745237598834,6.276741,139.37,139.35,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745237601239,6.276741,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745237602237,6.276741,139.37,139.35,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745237604437,0.04527489,139.37,139.36,13.40696611]
["bitfinex-derivatives","SOLF0:USTF0",1745237609541,26.5,139.44,139.36,13.41146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237609743,26.5,139.45,139.42,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237610139,32.73146611,139.48,139.44,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237610343,26.5,139.48,139.44,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237610746,0.05494801,139.47,139.45,7.22386539]
["bitfinex-derivatives","SOLF0:USTF0",1745237611545,0.05494801,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745237614852,0.05494801,139.47,139.45,7.22386539]
["bitfinex-derivatives","SOLF0:USTF0",1745237615045,6.23146611,139.46,139.45,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1745237615552,13.40176611,139.46,139.45,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1745237616042,7.1703,139.46,139.45,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1745237616240,26.55494801,139.47,139.45,7.22396539]
["bitfinex-derivatives","SOLF0:USTF0",1745237616441,32.78641412,139.47,139.45,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1745237617051,39.95651412,139.47,139.45,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1745237617250,32.78641412,139.47,139.45,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1745237617550,26.55494801,139.47,139.45,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1745237619157,33.72494801,139.47,139.45,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1745237620252,26.55494801,139.47,139.45,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1745237620452,26.55494801,139.47,139.45,7.22396539]
["bitfinex-derivatives","SOLF0:USTF0",1745237620747,26.55494801,139.47,139.45,6.2846315]
["bitfinex-derivatives","SOLF0:USTF0",1745237621052,0.05494801,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745237621245,0.05494801,139.47,139.45,6.2846315]
["bitfinex-derivatives","SOLF0:USTF0",1745237621759,0.05494801,139.47,139.45,13.4551315]
["bitfinex-derivatives","SOLF0:USTF0",1745237622252,0.05494801,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745237626055,0.05494801,139.47,139.45,7.22376539]
["bitfinex-derivatives","SOLF0:USTF0",1745237626250,0.05494801,139.47,139.45,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1745237627254,0.05494801,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745237629351,0.05494801,139.47,139.45,7.22366539]
["bitfinex-derivatives","SOLF0:USTF0",1745237629657,0.05494801,139.47,139.45,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1745237629856,0.05494801,139.47,139.45,13.4552315]
["bitfinex-derivatives","SOLF0:USTF0",1745237631457,0.05494801,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745237633658,0.05494801,139.47,139.45,13.4552315]
["bitfinex-derivatives","SOLF0:USTF0",1745237633851,0.05494801,139.47,139.45,7.22376539]
["bitfinex-derivatives","SOLF0:USTF0",1745237634251,0.05494801,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745237641670,0.05494801,139.47,139.46,13.40176611]
["bitfinex-derivatives","SOLF0:USTF0",1745237647571,0.05494801,139.47,139.45,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1745237647876,32.61146611,139.46,139.4,32.73146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237648074,39.78216611,139.46,139.42,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745237648277,33.5507,139.46,139.42,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745237648473,39.78216611,139.46,139.42,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745237648668,32.61146611,139.46,139.42,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745237648868,7.1708,139.45,139.42,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745237649073,7.1708,139.45,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237649274,32.61146611,139.46,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237649473,7.1713,139.44,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237649669,32.61146611,139.46,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237649879,7.1713,139.45,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237650678,7.1713,139.44,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237651377,7.1711,139.45,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237652679,7.1713,139.44,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237653781,26.38,139.46,139.43,6.28188184]
["bitfinex-derivatives","SOLF0:USTF0",1745237654175,26.38,139.46,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745237656084,33.5505,139.46,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745237656274,6.23146611,139.45,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237656983,7.1713,139.44,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237658982,13.40246611,139.45,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237660178,7.1713,139.44,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237660483,6.23146611,139.45,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237660784,13.40266611,139.45,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237662888,13.40266611,139.45,139.43,7.22221573]
["bitfinex-derivatives","SOLF0:USTF0",1745237663382,13.40266611,139.45,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237664594,0.05494801,139.47,139.43,6.28188184]
["bitfinex-derivatives","SOLF0:USTF0",1745237665088,13.40216611,139.46,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237665585,6.23146611,139.46,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237665790,6.23146611,139.44,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237666289,13.40276611,139.44,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237668591,39.74276611,139.44,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237670089,26.39494801,139.47,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237670594,7.1706,139.46,139.43,7.22201573]
["bitfinex-derivatives","SOLF0:USTF0",1745237672296,26.39494801,139.47,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237672495,26.39494801,139.47,139.43,6.28188184]
["bitfinex-derivatives","SOLF0:USTF0",1745237672697,33.56474801,139.47,139.45,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745237672899,33.56474801,139.47,139.43,6.28188184]
["bitfinex-derivatives","SOLF0:USTF0",1745237673296,33.56474801,139.47,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745237674095,33.56474801,139.47,139.44,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745237675293,0.05494801,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745237677192,0.05494801,139.47,139.45,13.40206611]
["bitfinex-derivatives","SOLF0:USTF0",1745237677398,0.05494801,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745237677598,0.05494801,139.47,139.43,6.28188184]
["bitfinex-derivatives","SOLF0:USTF0",1745237677800,0.05494801,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745237678099,0.05494801,139.47,139.43,6.28188184]
["bitfinex-derivatives","SOLF0:USTF0",1745237678899,0.05494801,139.47,139.45,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237679101,0.05494801,139.47,139.45,13.40206611]
["bitfinex-derivatives","SOLF0:USTF0",1745237679297,0.05494801,139.47,139.43,6.28188184]
["bitfinex-derivatives","SOLF0:USTF0",1745237680501,0.05494801,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745237680697,0.05494801,139.47,139.45,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237681097,0.05494801,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745237681300,0.05494801,139.47,139.43,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1745237681501,0.05494801,139.47,139.43,6.28188184]
["bitfinex-derivatives","SOLF0:USTF0",1745237681803,0.05494801,139.47,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745237682103,0.05494801,139.47,139.43,6.28188184]
["bitfinex-derivatives","SOLF0:USTF0",1745237682401,0.05494801,139.47,139.45,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745237682602,0.05494801,139.47,139.43,6.28188184]
["bitfinex-derivatives","SOLF0:USTF0",1745237682802,0.05494801,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745237684502,25.36932851,139.59,139.45,32.57146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237684707,6.23146611,139.57,139.51,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237685003,7.1655,139.56,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745237685397,26.34,139.58,139.51,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237685602,0.05483594,139.56,139.54,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745237686104,7.22003594,139.56,139.53,7.22000286]
["bitfinex-derivatives","SOLF0:USTF0",1745237686707,7.1658,139.55,139.53,7.22000286]
["bitfinex-derivatives","SOLF0:USTF0",1745237687108,7.1658,139.55,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237687109,13.39726611,139.55,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237687406,33.5062,139.54,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237688104,26.34,139.54,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237690410,0.05483594,139.56,139.54,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745237690614,0.05483594,139.56,139.53,6.28496897]
["bitfinex-derivatives","SOLF0:USTF0",1745237691103,0.05483594,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745237692107,0.05483594,139.56,139.54,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745237693311,7.22003594,139.56,139.54,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745237693912,0.05483594,139.56,139.54,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745237694213,6.28630205,139.56,139.54,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745237694614,13.45160205,139.56,139.53,7.22000286]
["bitfinex-derivatives","SOLF0:USTF0",1745237695013,13.45160205,139.56,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237696315,6.28630205,139.56,139.54,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745237696716,6.28630205,139.56,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237696916,13.45150205,139.56,139.53,7.21990286]
["bitfinex-derivatives","SOLF0:USTF0",1745237697615,7.1657,139.55,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237697816,6.28630205,139.56,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237699415,13.45160205,139.56,139.53,7.21990286]
["bitfinex-derivatives","SOLF0:USTF0",1745237701718,6.28630205,139.56,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237702225,6.28630205,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745237702426,0.05483594,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745237702627,0.05483594,139.56,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237703328,7.22033594,139.56,139.53,7.21980286]
["bitfinex-derivatives","SOLF0:USTF0",1745237704627,6.23146611,139.55,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237704927,32.55146611,139.55,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237705227,7.1662,139.54,139.53,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1745237705927,13.39906611,139.52,139.48,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237706623,13.39906611,139.52,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745237706828,7.1678,139.51,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745237707030,7.1678,139.51,139.49,7.21767038]
["bitfinex-derivatives","SOLF0:USTF0",1745237707330,7.1683,139.5,139.49,0.04917038]
["bitfinex-derivatives","SOLF0:USTF0",1745237707520,13.39976611,139.5,139.49,0.04917038]
["bitfinex-derivatives","SOLF0:USTF0",1745237707725,6.23146611,139.5,139.44,32.55146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237707926,6.23146611,139.48,139.44,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237708327,6.23146611,139.48,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745237708630,13.40096611,139.48,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745237708831,13.4544561,139.48,139.45,7.22567255]
["bitfinex-derivatives","SOLF0:USTF0",1745237709032,6.2849561,139.48,139.45,0.05507255]
["bitfinex-derivatives","SOLF0:USTF0",1745237709527,6.23146611,139.46,139.45,0.05507255]
["bitfinex-derivatives","SOLF0:USTF0",1745237709829,13.40176611,139.46,139.45,0.05507255]
["bitfinex-derivatives","SOLF0:USTF0",1745237721138,7.1721,139.43,139.4,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745237721338,6.23146611,139.44,139.4,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745237721637,28.2595,139.47,139.4,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745237721638,13.40366611,139.43,139.4,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745237722339,13.45619718,139.43,139.4,7.22375956]
["bitfinex-derivatives","SOLF0:USTF0",1745237722535,7.1725,139.42,139.4,7.22375956]
["bitfinex-derivatives","SOLF0:USTF0",1745237722742,13.40396611,139.42,139.4,7.22375956]
["bitfinex-derivatives","SOLF0:USTF0",1745237723439,39.79609718,139.43,139.41,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745237725640,32.62399718,139.43,139.41,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745237726141,26.39253107,139.43,139.41,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745237726439,0.05253107,139.43,139.42,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745237729840,0.05253107,139.43,139.42,13.40386611]
["bitfinex-derivatives","SOLF0:USTF0",1745237730937,0.05253107,139.43,139.42,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745237738042,0.05253107,139.43,139.41,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745237738242,6.28399718,139.43,139.4,0.05055956]
["bitfinex-derivatives","SOLF0:USTF0",1745237739341,6.23146611,139.41,139.4,0.05055956]
["bitfinex-derivatives","SOLF0:USTF0",1745237739734,13.40436611,139.41,139.4,0.05055956]
["bitfinex-derivatives","SOLF0:USTF0",1745237748042,6.23146611,139.41,139.4,0.05055956]
["bitfinex-derivatives","SOLF0:USTF0",1745237748247,26.32,139.42,139.4,0.05055956]
["bitfinex-derivatives","SOLF0:USTF0",1745237748548,0.05253107,139.43,139.41,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745237748845,594.36,139.48,139.41,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237749046,33.4896,139.48,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745237749349,26.32,139.48,139.45,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237749751,13.40046611,139.49,139.46,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745237750147,13.45038252,139.49,139.46,7.22288971]
["bitfinex-derivatives","SOLF0:USTF0",1745237750450,13.45038252,139.49,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745237751253,13.45038252,139.49,139.46,7.22278971]
["bitfinex-derivatives","SOLF0:USTF0",1745237751851,13.45038252,139.49,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745237752252,6.28138252,139.49,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745237753248,13.45018252,139.49,139.46,7.22278971]
["bitfinex-derivatives","SOLF0:USTF0",1745237754652,6.28138252,139.49,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745237755257,13.45028252,139.49,139.46,7.22278971]
["bitfinex-derivatives","SOLF0:USTF0",1745237755958,6.28138252,139.49,139.47,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745237756456,6.28138252,139.49,139.46,0.05268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237756657,6.28138252,139.49,139.46,7.22268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237756857,13.45018252,139.49,139.46,7.22268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237757457,6.28138252,139.49,139.47,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745237757757,6.28138252,139.49,139.46,0.05268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237758258,13.45058252,139.49,139.46,7.22268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237758457,6.23146611,139.47,139.46,0.05268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237758958,13.40106611,139.48,139.46,0.05268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237760459,7.1698,139.47,139.46,0.05268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237763162,13.40096611,139.48,139.46,0.05268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237763467,6.23146611,139.48,139.46,7.22258971]
["bitfinex-derivatives","SOLF0:USTF0",1745237763666,6.28138252,139.49,139.46,0.05268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237763965,0.04991641,139.49,139.46,6.28415582]
["bitfinex-derivatives","SOLF0:USTF0",1745237764368,0.04991641,139.49,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745237766670,7.21871641,139.49,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745237766871,7.21871641,139.49,139.46,13.45425582]
["bitfinex-derivatives","SOLF0:USTF0",1745237767072,0.04991641,139.49,139.46,6.28415582]
["bitfinex-derivatives","SOLF0:USTF0",1745237767872,0.04991641,139.49,139.47,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745237770875,7.21881641,139.49,139.46,13.45425582]
["bitfinex-derivatives","SOLF0:USTF0",1745237771074,0.04991641,139.49,139.46,0.05268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237771269,6.28138252,139.49,139.46,0.05268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237771576,13.45038252,139.49,139.46,7.22278971]
["bitfinex-derivatives","SOLF0:USTF0",1745237771876,6.28138252,139.49,139.46,7.22278971]
["bitfinex-derivatives","SOLF0:USTF0",1745237772276,13.45048252,139.49,139.46,7.22278971]
["bitfinex-derivatives","SOLF0:USTF0",1745237772877,7.21901641,139.49,139.46,7.22278971]
["bitfinex-derivatives","SOLF0:USTF0",1745237775279,7.21901641,139.49,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745237775676,6.28138252,139.49,139.46,0.05268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237775882,6.23146611,139.47,139.46,0.05268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237776476,13.40126611,139.47,139.46,0.05268971]
["bitfinex-derivatives","SOLF0:USTF0",1745237777080,13.40126611,139.47,139.43,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745237777081,32.53146611,139.47,139.39,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237777381,6.23146611,139.44,139.39,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237777579,6.23146611,139.43,139.38,28.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745237777878,6.23146611,139.42,139.37,10.17106611]
["bitfinex-derivatives","SOLF0:USTF0",1745237778078,6.23146611,139.42,139.4,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745237778283,0.05144508,139.41,139.38,0.052912]
["bitfinex-derivatives","SOLF0:USTF0",1745237778578,0.05144508,139.41,139.39,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745237780882,13.40536611,139.4,139.38,0.052912]
["bitfinex-derivatives","SOLF0:USTF0",1745237781580,13.45601119,139.41,139.38,7.227212]
["bitfinex-derivatives","SOLF0:USTF0",1745237781777,0.05144508,139.41,139.39,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237782681,0.05144508,139.41,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745237783381,0.05144508,139.41,139.4,13.40486611]
["bitfinex-derivatives","SOLF0:USTF0",1745237785286,0.05144508,139.41,139.39,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745237785582,0.05144508,139.41,139.38,0.052912]
["bitfinex-derivatives","SOLF0:USTF0",1745237786085,0.05144508,139.41,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745237786286,7.1739,139.39,139.38,0.052912]
["bitfinex-derivatives","SOLF0:USTF0",1745237786483,0.05144508,139.41,139.38,0.052912]
["bitfinex-derivatives","SOLF0:USTF0",1745237787182,6.23146611,139.4,139.38,0.052912]
["bitfinex-derivatives","SOLF0:USTF0",1745237787483,13.40506611,139.4,139.38,0.052912]
["bitfinex-derivatives","SOLF0:USTF0",1745237787978,7.1739,139.39,139.38,0.052912]
["bitfinex-derivatives","SOLF0:USTF0",1745237789684,13.40536611,139.39,139.38,0.052912]
["bitfinex-derivatives","SOLF0:USTF0",1745237791892,6.23146611,139.39,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745237792088,6.23146611,139.36,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745237792287,13.40796611,139.35,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745237792589,6.23146611,139.33,139.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745237792886,0.04711381,139.31,139.3,13.41006611]
["bitfinex-derivatives","SOLF0:USTF0",1745237793686,6.23146611,139.36,139.3,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237793891,7.1761,139.35,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745237794296,13.40756611,139.35,139.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745237794995,13.45607597,139.35,139.32,7.22374995]
["bitfinex-derivatives","SOLF0:USTF0",1745237797494,6.27997597,139.35,139.32,0.04664995]
["bitfinex-derivatives","SOLF0:USTF0",1745237797995,6.23146611,139.33,139.32,0.04664995]
["bitfinex-derivatives","SOLF0:USTF0",1745237798692,13.40846611,139.33,139.32,0.04664995]
["bitfinex-derivatives","SOLF0:USTF0",1745237799098,39.72846611,139.33,139.32,0.04664995]
["bitfinex-derivatives","SOLF0:USTF0",1745237801503,6.27997597,139.35,139.32,0.04664995]
["bitfinex-derivatives","SOLF0:USTF0",1745237801802,0.04850986,139.35,139.32,0.04664995]
["bitfinex-derivatives","SOLF0:USTF0",1745237801996,6.23146611,139.33,139.32,0.04664995]
["bitfinex-derivatives","SOLF0:USTF0",1745237802505,13.40846611,139.33,139.32,0.04664995]
["bitfinex-derivatives","SOLF0:USTF0",1745237803705,39.72846611,139.33,139.32,0.04664995]
["bitfinex-derivatives","SOLF0:USTF0",1745237805007,32.55146611,139.33,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745237805208,6.23146611,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745237805710,6.23146611,139.31,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745237806106,6.23146611,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745237806408,6.28628899,139.32,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237807008,6.23146611,139.31,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237807707,0.05482288,139.32,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237808007,0.05482288,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745237810511,0.05482288,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745237811511,13.46418899,139.32,139.29,7.2243367]
["bitfinex-derivatives","SOLF0:USTF0",1745237811712,6.23146611,139.31,139.29,7.2243367]
["bitfinex-derivatives","SOLF0:USTF0",1745237812610,6.23146611,139.3,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237813610,13.40996611,139.31,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237814311,13.40996611,139.31,139.29,7.2246367]
["bitfinex-derivatives","SOLF0:USTF0",1745237815110,13.40996611,139.31,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237815914,13.41006611,139.3,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237817413,6.23146611,139.3,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237818315,6.23146611,139.3,139.29,7.2246367]
["bitfinex-derivatives","SOLF0:USTF0",1745237818615,6.23146611,139.31,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237819414,6.23146611,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745237819615,0.05482288,139.32,139.29,6.27700281]
["bitfinex-derivatives","SOLF0:USTF0",1745237819816,0.05482288,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745237822918,0.05482288,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745237823116,6.23146611,139.31,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237823516,13.40956611,139.31,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237824017,6.23146611,139.31,139.29,7.2245367]
["bitfinex-derivatives","SOLF0:USTF0",1745237824218,13.46408899,139.32,139.29,7.2245367]
["bitfinex-derivatives","SOLF0:USTF0",1745237826621,39.78408899,139.32,139.29,7.2245367]
["bitfinex-derivatives","SOLF0:USTF0",1745237827323,7.1781,139.31,139.29,7.2245367]
["bitfinex-derivatives","SOLF0:USTF0",1745237828021,39.78398899,139.32,139.29,7.2245367]
["bitfinex-derivatives","SOLF0:USTF0",1745237828219,6.23146611,139.31,139.29,7.2245367]
["bitfinex-derivatives","SOLF0:USTF0",1745237830325,6.23146611,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745237830725,6.23146611,139.31,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237831225,6.23146611,139.31,139.29,7.2242367]
["bitfinex-derivatives","SOLF0:USTF0",1745237832726,6.23146611,139.31,139.29,0.0455367]
["bitfinex-derivatives","SOLF0:USTF0",1745237832919,6.23146611,139.3,139.24,30.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745237833118,6.23146611,139.28,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745237833319,6.23146611,139.29,139.24,30.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745237833518,6.23146611,139.29,139.24,36.50696611]
["bitfinex-derivatives","SOLF0:USTF0",1745237833722,6.23146611,139.3,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745237834129,6.28635843,139.3,139.28,7.23029357]
["bitfinex-derivatives","SOLF0:USTF0",1745237839734,13.46505843,139.3,139.28,7.23029357]
["bitfinex-derivatives","SOLF0:USTF0",1745237841330,6.23146611,139.29,139.28,7.23029357]
["bitfinex-derivatives","SOLF0:USTF0",1745237841537,6.23146611,139.29,139.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745237841726,6.23146611,139.25,139.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745237842033,6.23146611,139.25,139.23,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745237842535,6.27874625,139.25,139.23,7.23522623]
["bitfinex-derivatives","SOLF0:USTF0",1745237842733,6.27874625,139.25,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237843238,13.46024625,139.25,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237845142,7.1817,139.24,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237845935,6.27874625,139.25,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237845936,13.46004625,139.25,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237846137,6.27874625,139.25,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237846641,7.1817,139.24,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237846946,13.41316611,139.24,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237850344,13.46014625,139.25,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237850944,7.1817,139.24,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237852345,13.41316611,139.24,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237856651,7.1817,139.24,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237857045,13.41316611,139.24,139.23,0.05332623]
["bitfinex-derivatives","SOLF0:USTF0",1745237865060,7.1838,139.2,139.18,7.23211845]
["bitfinex-derivatives","SOLF0:USTF0",1745237865259,13.46418679,139.21,139.18,7.23211845]
["bitfinex-derivatives","SOLF0:USTF0",1745237865961,7.1837,139.2,139.18,7.23211845]
["bitfinex-derivatives","SOLF0:USTF0",1745237866255,13.41516611,139.2,139.18,0.04771845]
["bitfinex-derivatives","SOLF0:USTF0",1745237866462,7.1851,139.18,139.13,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237866660,6.23146611,139.17,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745237867252,6.23146611,139.17,139.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745237867559,6.28038171,139.16,139.13,0.05065567]
["bitfinex-derivatives","SOLF0:USTF0",1745237867760,0.0489156,139.16,139.13,0.05065567]
["bitfinex-derivatives","SOLF0:USTF0",1745237868260,0.0489156,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745237868662,6.23146611,139.19,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745237868663,32.57146611,139.22,139.15,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237868964,6.23146611,139.24,139.2,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237869263,6.23146611,139.24,139.19,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237869455,6.23146611,139.24,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745237869456,13.41346611,139.24,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745237869761,0.05475715,139.23,139.21,0.05101276]
["bitfinex-derivatives","SOLF0:USTF0",1745237870862,0.05475715,139.23,139.21,7.23421276]
["bitfinex-derivatives","SOLF0:USTF0",1745237874158,0.05475715,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745237875476,26.34,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745237875669,601.39146611,139.28,139.23,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237876270,608.57136611,139.28,139.23,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237876469,608.57136611,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745237876664,0.0522675,139.27,139.24,0.04788455]
["bitfinex-derivatives","SOLF0:USTF0",1745237877168,0.0522675,139.27,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745237877363,0.0522675,139.27,139.24,0.04788455]
["bitfinex-derivatives","SOLF0:USTF0",1745237877976,0.0522675,139.27,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745237878473,0.0522675,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745237879878,6.23146611,139.28,139.24,0.04788455]
["bitfinex-derivatives","SOLF0:USTF0",1745237880071,6.23146611,139.27,139.24,0.04788455]
["bitfinex-derivatives","SOLF0:USTF0",1745237880265,6.23146611,139.27,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745237880467,6.23146611,139.27,139.24,0.04788455]
["bitfinex-derivatives","SOLF0:USTF0",1745237880973,13.46643877,139.27,139.24,7.22928455]
["bitfinex-derivatives","SOLF0:USTF0",1745237882373,13.46643877,139.27,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745237882677,0.05457266,139.27,139.26,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237883873,0.05457266,139.27,139.26,13.41206611]
["bitfinex-derivatives","SOLF0:USTF0",1745237886776,26.32,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745237887278,26.3,139.33,139.28,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237887580,575.09146611,139.35,139.3,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237887773,34.57646611,139.36,139.3,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237887977,0.04519335,139.34,139.31,0.04649492]
["bitfinex-derivatives","SOLF0:USTF0",1745237888283,0.04519335,139.34,139.32,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237888485,0.04519335,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745237891680,0.04519335,139.34,139.32,13.40876611]
["bitfinex-derivatives","SOLF0:USTF0",1745237891881,0.04519335,139.34,139.32,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237892180,0.04519335,139.34,139.31,0.04649492]
["bitfinex-derivatives","SOLF0:USTF0",1745237892386,7.1771,139.33,139.31,0.04649492]
["bitfinex-derivatives","SOLF0:USTF0",1745237893283,13.40896611,139.32,139.31,0.04649492]
["bitfinex-derivatives","SOLF0:USTF0",1745237894783,6.23146611,139.32,139.19,929.7]
["bitfinex-derivatives","SOLF0:USTF0",1745237894979,6.23146611,139.25,139.21,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237895186,6.23146611,139.25,139.2,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237895694,26.3,139.26,139.22,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237895987,0.04835518,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745237896184,0.04835518,139.24,139.23,13.41366611]
["bitfinex-derivatives","SOLF0:USTF0",1745237896385,26.3,139.29,139.23,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237896585,0.05315821,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745237896781,39.71076611,139.29,139.23,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237896987,0.0528801,139.26,139.23,6.28559649]
["bitfinex-derivatives","SOLF0:USTF0",1745237897183,0.0528801,139.26,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745237898097,0.0528801,139.26,139.25,13.41226611]
["bitfinex-derivatives","SOLF0:USTF0",1745237901502,39.70926611,139.32,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745237901703,32.53146611,139.32,139.27,6.23146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237902095,32.53146611,139.32,139.29,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745237902599,32.58578025,139.32,139.29,7.23119833]
["bitfinex-derivatives","SOLF0:USTF0",1745237902794,26.35431414,139.32,139.29,7.23119833]
["bitfinex-derivatives","SOLF0:USTF0",1745237902993,32.58578025,139.32,139.29,7.23119833]
["bitfinex-derivatives","SOLF0:USTF0",1745237903193,39.76348025,139.32,139.29,7.23119833]
["bitfinex-derivatives","SOLF0:USTF0",1745237903401,32.58578025,139.32,139.3,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745237903704,32.58578025,139.32,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237903899,39.76338025,139.32,139.29,7.23129833]
["bitfinex-derivatives","SOLF0:USTF0",1745237904107,32.58578025,139.32,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237904402,32.58578025,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745237904604,6.28578025,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745237905507,6.28578025,139.32,139.29,7.23149833]
["bitfinex-derivatives","SOLF0:USTF0",1745237905697,6.28578025,139.32,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237906102,6.28578025,139.32,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745237907201,6.28578025,139.32,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237907403,6.28578025,139.32,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745237908002,6.28578025,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745237909206,6.28578025,139.32,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237909902,6.28578025,139.32,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745237910708,13.46338025,139.32,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745237911110,6.28578025,139.32,139.29,7.23139833]
["bitfinex-derivatives","SOLF0:USTF0",1745237911305,6.28578025,139.32,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237911609,6.28578025,139.32,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745237911909,6.28578025,139.32,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237912110,0.05431414,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745237914613,7.23211414,139.32,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237914912,6.23146611,139.31,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237915410,6.23146611,139.31,139.29,7.23129833]
["bitfinex-derivatives","SOLF0:USTF0",1745237915705,0.05431414,139.32,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237916412,0.05431414,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745237917906,0.05431414,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745237919715,0.05431414,139.32,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745237920114,0.05431414,139.32,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237921119,0.05431414,139.32,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745237921420,6.23146611,139.31,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237922518,6.23146611,139.31,139.29,7.23119833]
["bitfinex-derivatives","SOLF0:USTF0",1745237922720,6.23146611,139.31,139.29,0.05249833]
["bitfinex-derivatives","SOLF0:USTF0",1745237922920,6.23146611,139.3,139.23,32.53146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237923115,6.23146611,139.27,139.26,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745237923915,6.23146611,139.27,139.23,32.53146611]
["bitfinex-derivatives","SOLF0:USTF0",1745237924109,6.23146611,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237924418,6.23146611,139.27,139.25,7.23501831]
["bitfinex-derivatives","SOLF0:USTF0",1745237924618,6.23146611,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237925118,13.41186611,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237925319,6.23146611,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237926018,0.05064354,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745237926319,6.28210965,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745237927020,13.46200965,139.28,139.25,7.23501831]
["bitfinex-derivatives","SOLF0:USTF0",1745237927621,13.46200965,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745237928019,6.28210965,139.28,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237928618,7.1802,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237930320,7.1802,139.27,139.25,7.23501831]
["bitfinex-derivatives","SOLF0:USTF0",1745237930624,13.46190965,139.28,139.25,7.23501831]
["bitfinex-derivatives","SOLF0:USTF0",1745237931624,7.1801,139.27,139.25,7.23501831]
["bitfinex-derivatives","SOLF0:USTF0",1745237932225,7.1801,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237933828,7.1801,139.27,139.25,7.23521831]
["bitfinex-derivatives","SOLF0:USTF0",1745237934829,13.46190965,139.28,139.25,7.23521831]
["bitfinex-derivatives","SOLF0:USTF0",1745237935030,6.28210965,139.28,139.25,7.23521831]
["bitfinex-derivatives","SOLF0:USTF0",1745237935330,0.05064354,139.28,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237935730,0.05064354,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745237939334,0.05064354,139.28,139.26,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745237939536,7.23034354,139.28,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237939737,7.23034354,139.28,139.25,7.23501831]
["bitfinex-derivatives","SOLF0:USTF0",1745237940039,7.1802,139.27,139.25,7.23501831]
["bitfinex-derivatives","SOLF0:USTF0",1745237940229,13.41166611,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237941137,7.1806,139.26,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237941538,32.53146611,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237941845,39.71186611,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237942138,32.53146611,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237942535,26.3,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237942740,0.05064354,139.28,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237943143,7.23034354,139.28,139.25,7.23501831]
["bitfinex-derivatives","SOLF0:USTF0",1745237943443,0.05064354,139.28,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237943737,0.05064354,139.28,139.26,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745237944041,0.05064354,139.28,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237944235,0.05064354,139.28,139.25,7.23491831]
["bitfinex-derivatives","SOLF0:USTF0",1745237945238,7.1802,139.27,139.25,7.23491831]
["bitfinex-derivatives","SOLF0:USTF0",1745237945443,0.05064354,139.28,139.25,7.23491831]
["bitfinex-derivatives","SOLF0:USTF0",1745237945845,0.05064354,139.28,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237947044,7.1803,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237947245,6.23146611,139.27,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237947744,7.1806,139.26,139.25,0.05411831]
["bitfinex-derivatives","SOLF0:USTF0",1745237949544,28.2398,139.26,139.15,364.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745237949743,6.23146611,139.19,139.15,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745237950138,6.23146611,139.19,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745237950543,6.23146611,139.19,139.17,7.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1745237950741,13.46632941,139.19,139.17,7.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1745237951044,13.46632941,139.19,139.17,0.05031062]
["bitfinex-derivatives","SOLF0:USTF0",1745237951246,7.1847,139.18,139.17,0.05031062]
["bitfinex-derivatives","SOLF0:USTF0",1745237952144,13.46642941,139.19,139.17,0.05031062]
["bitfinex-derivatives","SOLF0:USTF0",1745237952346,6.28202941,139.19,139.17,0.05031062]
["bitfinex-derivatives","SOLF0:USTF0",1745237952948,0.0505633,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745237953543,0.0505633,139.19,139.17,7.23531062]
["bitfinex-derivatives","SOLF0:USTF0",1745237954047,0.0505633,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745237954547,0.0505633,139.19,139.17,0.05031062]
["bitfinex-derivatives","SOLF0:USTF0",1745237955049,0.0505633,139.19,139.17,7.23511062]
["bitfinex-derivatives","SOLF0:USTF0",1745237957050,7.2348633,139.19,139.17,7.23511062]
["bitfinex-derivatives","SOLF0:USTF0",1745237957349,7.2348633,139.19,139.17,0.05031062]
["bitfinex-derivatives","SOLF0:USTF0",1745237957649,7.1847,139.18,139.17,0.05031062]
["bitfinex-derivatives","SOLF0:USTF0",1745237957849,9.76292383,139.18,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745237958044,9.76292383,139.18,139.11,32.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745237958345,7.1858,139.17,139.14,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745237958844,16.94792383,139.18,139.11,32.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745237959148,0.04529877,139.17,139.14,0.04906526]
["bitfinex-derivatives","SOLF0:USTF0",1745237960050,0.04529877,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745237961650,0.04529877,139.17,139.14,0.04906526]
["bitfinex-derivatives","SOLF0:USTF0",1745237961651,0.04529877,139.17,139.15,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745237961855,0.04529877,139.17,139.14,0.04906526]
["bitfinex-derivatives","SOLF0:USTF0",1745237962156,0.04529877,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745237962357,0.04529877,139.17,139.14,0.04906526]
["bitfinex-derivatives","SOLF0:USTF0",1745237963455,0.04529877,139.17,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745237963751,0.04529877,139.17,139.14,0.04906526]
["bitfinex-derivatives","SOLF0:USTF0",1745237963956,0.04529877,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745237964453,33.4829,139.22,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745237965353,7.1833,139.21,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745237965555,36.11149711,139.22,139.19,0.04655089]
["bitfinex-derivatives","SOLF0:USTF0",1745237965957,7.1837,139.2,139.19,0.04655089]
["bitfinex-derivatives","SOLF0:USTF0",1745237967457,36.11149711,139.22,139.19,0.04655089]
["bitfinex-derivatives","SOLF0:USTF0",1745237967661,7.1835,139.21,139.19,0.04655089]
["bitfinex-derivatives","SOLF0:USTF0",1745237967861,36.11149711,139.22,139.19,0.04655089]
["bitfinex-derivatives","SOLF0:USTF0",1745237968061,43.29449711,139.22,139.19,0.04655089]
["bitfinex-derivatives","SOLF0:USTF0",1745237968962,7.1833,139.21,139.19,7.23055089]
["bitfinex-derivatives","SOLF0:USTF0",1745237969359,36.11149711,139.22,139.19,0.04655089]
["bitfinex-derivatives","SOLF0:USTF0",1745237969661,7.1837,139.21,139.19,0.04655089]
["bitfinex-derivatives","SOLF0:USTF0",1745237970363,7.1837,139.2,139.19,0.04655089]
["bitfinex-derivatives","SOLF0:USTF0",1745237970562,9.76292383,139.2,139.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745237970760,9.76292383,139.18,139.11,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745237970960,33.4856,139.17,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745237971764,33.53098708,139.17,139.14,7.24056293]
["bitfinex-derivatives","SOLF0:USTF0",1745237973266,7.1858,139.16,139.14,7.24056293]
["bitfinex-derivatives","SOLF0:USTF0",1745237975169,33.53078708,139.17,139.14,7.24056293]
["bitfinex-derivatives","SOLF0:USTF0",1745237975358,9.76292383,139.16,139.07,568.68]
["bitfinex-derivatives","SOLF0:USTF0",1745237975665,9.76292383,139.16,139.06,30.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745237975865,9.76292383,139.16,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745237976369,7.1882,139.12,139.09,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745237976566,0.04743199,139.14,139.12,0.04935024]
["bitfinex-derivatives","SOLF0:USTF0",1745237976766,7.1878,139.13,139.06,30.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745237976958,9.76292383,139.16,139.12,0.04837767]
["bitfinex-derivatives","SOLF0:USTF0",1745237977363,0.04696804,139.15,139.13,0.04907935]
["bitfinex-derivatives","SOLF0:USTF0",1745237977559,7.1871,139.14,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745237977765,9.76292383,139.16,139.13,0.05174325]
["bitfinex-derivatives","SOLF0:USTF0",1745237977963,0.05509151,139.14,139.06,30.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745237978163,0.05509151,139.14,139.13,0.04730434]
["bitfinex-derivatives","SOLF0:USTF0",1745237978363,0.05509151,139.14,139.07,9.76292383]
["bitfinex-derivatives","SOLF0:USTF0",1745237978759,0.05509151,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745237979368,0.05509151,139.14,139.12,7.24201314]
["bitfinex-derivatives","SOLF0:USTF0",1745237979668,0.05509151,139.14,139.12,0.05421314]
["bitfinex-derivatives","SOLF0:USTF0",1745237979971,0.05509151,139.14,139.12,7.24181314]
["bitfinex-derivatives","SOLF0:USTF0",1745237980270,0.05509151,139.14,139.12,0.05421314]
["bitfinex-derivatives","SOLF0:USTF0",1745237980571,0.05509151,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745237981167,26.3,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745237981373,26.3,139.17,139.11,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745237982372,26.3,139.17,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745237982771,26.34790913,139.17,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745237983371,33.53320913,139.17,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745237985168,33.53320913,139.17,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745237985868,33.53320913,139.17,139.15,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745237986074,26.34790913,139.17,139.15,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745237986276,26.34790913,139.17,139.13,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1745237986875,33.53340913,139.17,139.13,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1745237987376,33.53340913,139.17,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745237988176,33.53340913,139.17,139.15,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745237988475,7.1858,139.16,139.13,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1745237988675,26.34790913,139.17,139.13,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1745237988870,7.1866,139.15,139.13,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1745237989071,9.76292383,139.16,139.13,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1745237989277,6.25304599,139.14,139.13,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1745237989878,6.25304599,139.14,139.13,7.23755793]
["bitfinex-derivatives","SOLF0:USTF0",1745237990577,6.25304599,139.14,139.13,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1745237992375,13.43984599,139.14,139.13,0.05025793]
["bitfinex-derivatives","SOLF0:USTF0",1745237996181,7.1888,139.11,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745237996378,6.25304599,139.1,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745237997479,13.48772512,139.1,139.08,7.24089464]
["bitfinex-derivatives","SOLF0:USTF0",1745237997681,6.29862512,139.1,139.08,0.05119464]
["bitfinex-derivatives","SOLF0:USTF0",1745237998977,0.04557913,139.1,139.08,0.05119464]
["bitfinex-derivatives","SOLF0:USTF0",1745237999385,0.04557913,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745238001895,32.55304599,139.14,139.08,6.30424063]
["bitfinex-derivatives","SOLF0:USTF0",1745238002494,32.55304599,139.14,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745238002695,32.55304599,139.14,139.09,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745238002899,39.74034599,139.14,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745238003094,0.04820978,139.13,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745238003594,7.23550978,139.13,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745238004597,6.25304599,139.12,139.1,0.05072374]
["bitfinex-derivatives","SOLF0:USTF0",1745238005895,6.30125577,139.13,139.1,0.05072374]
["bitfinex-derivatives","SOLF0:USTF0",1745238007294,7.1881,139.12,139.1,7.23962374]
["bitfinex-derivatives","SOLF0:USTF0",1745238007995,7.1881,139.12,139.1,0.05072374]
["bitfinex-derivatives","SOLF0:USTF0",1745238008294,13.44144599,139.11,139.1,0.05072374]
["bitfinex-derivatives","SOLF0:USTF0",1745238014899,6.25304599,139.11,139.1,0.05072374]
["bitfinex-derivatives","SOLF0:USTF0",1745238018102,13.44144599,139.11,139.1,0.05072374]
["bitfinex-derivatives","SOLF0:USTF0",1745238018403,6.25304599,139.09,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745238018895,13.44284599,139.09,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745238019203,6.25304599,139.07,139.02,367.25304599]
["bitfinex-derivatives","SOLF0:USTF0",1745238019404,6.25304599,139.07,139.06,0.04965861]
["bitfinex-derivatives","SOLF0:USTF0",1745238019601,13.44394599,139.07,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745238019801,6.25304599,139.07,139.05,0.05424045]
["bitfinex-derivatives","SOLF0:USTF0",1745238020301,7.1909,139.06,139.05,0.05424045]
["bitfinex-derivatives","SOLF0:USTF0",1745238020904,6.25304599,139.07,139.05,0.05424045]
["bitfinex-derivatives","SOLF0:USTF0",1745238021299,6.25304599,139.07,139.05,7.24524045]
["bitfinex-derivatives","SOLF0:USTF0",1745238021500,6.25304599,139.07,139.05,0.05424045]
["bitfinex-derivatives","SOLF0:USTF0",1745238021700,26.34939807,139.08,139.05,6.30728644]
["bitfinex-derivatives","SOLF0:USTF0",1745238021896,0.04939807,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745238024007,0.04939807,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745238024303,0.04939807,139.08,139.05,0.05424045]
["bitfinex-derivatives","SOLF0:USTF0",1745238025301,0.04939807,139.08,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745238025903,0.04939807,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745238029399,26.32,139.14,139.1,6.25304599]
["bitfinex-derivatives","SOLF0:USTF0",1745238029603,601.79304599,139.17,139.12,6.25304599]
["bitfinex-derivatives","SOLF0:USTF0",1745238029799,601.79304599,139.17,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745238030002,608.97864599,139.17,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745238030506,609.02907251,139.17,139.15,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745238030709,601.84347251,139.17,139.15,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745238031306,595.59042652,139.17,139.15,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745238031508,595.59042652,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745238031706,26.37042652,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745238032005,0.05042652,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745238036506,0.05042652,139.17,139.15,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745238037214,0.05042652,139.17,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745238038013,0.05042652,139.17,139.14,7.23972652]
["bitfinex-derivatives","SOLF0:USTF0",1745238038213,0.05042652,139.17,139.14,0.05332652]
["bitfinex-derivatives","SOLF0:USTF0",1745238038512,0.05042652,139.17,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745238039513,0.05042652,139.17,139.14,7.24002652]
["bitfinex-derivatives","SOLF0:USTF0",1745238040415,0.05042652,139.17,139.14,0.05332652]
["bitfinex-derivatives","SOLF0:USTF0",1745238041110,7.186,139.16,139.14,0.05332652]
["bitfinex-derivatives","SOLF0:USTF0",1745238041313,26.3,139.16,139.14,0.05332652]
["bitfinex-derivatives","SOLF0:USTF0",1745238041613,7.1863,139.15,139.14,0.05332652]
["bitfinex-derivatives","SOLF0:USTF0",1745238043413,9.76711857,139.15,139.05,11.78501857]
["bitfinex-derivatives","SOLF0:USTF0",1745238043713,9.76711857,139.13,139.05,28.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745238043915,7.1888,139.11,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745238044412,7.1889,139.1,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745238044716,7.2369266,139.1,139.08,0.05441661]
["bitfinex-derivatives","SOLF0:USTF0",1745238045116,0.0480266,139.1,139.08,0.05441661]
["bitfinex-derivatives","SOLF0:USTF0",1745238046413,0.0480266,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745238047214,0.0480266,139.1,139.08,0.05441661]
["bitfinex-derivatives","SOLF0:USTF0",1745238047215,0.0480266,139.1,139.08,7.24411661]
["bitfinex-derivatives","SOLF0:USTF0",1745238049115,7.2370266,139.1,139.08,0.05441661]
["bitfinex-derivatives","SOLF0:USTF0",1745238049314,0.0480266,139.1,139.08,0.05441661]
["bitfinex-derivatives","SOLF0:USTF0",1745238050317,7.1894,139.09,139.08,0.05441661]
["bitfinex-derivatives","SOLF0:USTF0",1745238050618,0.0480266,139.1,139.03,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745238050818,7.19,139.08,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745238051519,7.1904,139.07,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745238051818,26.3,139.07,139.04,0.04901351]
["bitfinex-derivatives","SOLF0:USTF0",1745238052018,7.1912,139.06,139.04,0.04901351]
["bitfinex-derivatives","SOLF0:USTF0",1745238052718,26.34664668,139.07,139.04,0.04901351]
["bitfinex-derivatives","SOLF0:USTF0",1745238053210,0.04664668,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745238059417,26.3,139.13,139.05,9.76711857]
["bitfinex-derivatives","SOLF0:USTF0",1745238059621,26.3,139.13,139.06,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745238060122,33.4877,139.13,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745238060321,26.3,139.13,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745238060520,26.34859168,139.13,139.1,7.23532185]
["bitfinex-derivatives","SOLF0:USTF0",1745238060922,26.34859168,139.13,139.1,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1745238061121,36.11571025,139.13,139.1,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1745238061923,7.1884,139.11,139.1,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1745238062121,9.76711857,139.11,139.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745238063224,0.05478809,139.08,139.05,0.04783517]
["bitfinex-derivatives","SOLF0:USTF0",1745238063726,0.05478809,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745238067136,0.05478809,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745238067833,0.05478809,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745238068433,26.3,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745238068932,26.3,139.12,139.06,32.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745238068933,26.3,139.12,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745238069534,26.35036265,139.12,139.1,7.24184543]
["bitfinex-derivatives","SOLF0:USTF0",1745238070234,33.53836265,139.12,139.1,0.05324543]
["bitfinex-derivatives","SOLF0:USTF0",1745238070434,26.35036265,139.12,139.1,0.05324543]
["bitfinex-derivatives","SOLF0:USTF0",1745238070634,26.35036265,139.12,139.1,7.24184543]
["bitfinex-derivatives","SOLF0:USTF0",1745238071235,33.53826265,139.12,139.1,7.24184543]
["bitfinex-derivatives","SOLF0:USTF0",1745238072040,26.35036265,139.12,139.1,7.24184543]
["bitfinex-derivatives","SOLF0:USTF0",1745238072837,26.35036265,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745238073040,0.05036265,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745238080143,6.265e-05,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745238080344,26.28,139.18,139.11,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745238080848,26.28,139.18,139.16,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745238081145,26.28,139.18,139.11,13.65281857]
["bitfinex-derivatives","SOLF0:USTF0",1745238081346,26.32515272,139.18,139.16,7.23245159]
["bitfinex-derivatives","SOLF0:USTF0",1745238081643,26.32515272,139.18,139.16,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745238081948,26.32515272,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745238082246,0.04515272,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745238082748,0.04515272,139.18,139.16,0.047691]
["bitfinex-derivatives","SOLF0:USTF0",1745238083446,0.04515272,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745238087345,0.04515272,139.18,139.16,7.233291]
["bitfinex-derivatives","SOLF0:USTF0",1745238088148,0.04515272,139.18,139.16,0.047691]
["bitfinex-derivatives","SOLF0:USTF0",1745238088850,0.04515272,139.18,139.16,7.233191]
["bitfinex-derivatives","SOLF0:USTF0",1745238089045,0.04515272,139.18,139.16,0.047691]
["bitfinex-derivatives","SOLF0:USTF0",1745238089551,7.1853,139.17,139.16,0.047691]
["bitfinex-derivatives","SOLF0:USTF0",1745238090056,7.23015272,139.18,139.16,0.047691]
["bitfinex-derivatives","SOLF0:USTF0",1745238091053,0.04515272,139.18,139.16,0.047691]
["bitfinex-derivatives","SOLF0:USTF0",1745238091757,0.04515272,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745238093767,26.26,139.24,139.17,9.76711857]
["bitfinex-derivatives","SOLF0:USTF0",1745238093957,36.02711857,139.27,139.17,13.82701857]
["bitfinex-derivatives","SOLF0:USTF0",1745238094157,33.4402,139.27,139.19,9.76711857]
["bitfinex-derivatives","SOLF0:USTF0",1745238094458,33.4402,139.27,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745238094658,7.1809,139.26,139.19,36.02711857]
["bitfinex-derivatives","SOLF0:USTF0",1745238094854,26.26,139.27,139.21,7.22911173]
["bitfinex-derivatives","SOLF0:USTF0",1745238095062,0.05029775,139.24,139.21,0.04631173]
["bitfinex-derivatives","SOLF0:USTF0",1745238096061,0.05029775,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745238096259,0.05029775,139.24,139.21,0.04631173]
["bitfinex-derivatives","SOLF0:USTF0",1745238096260,26.26,139.3,139.22,9.76711857]
["bitfinex-derivatives","SOLF0:USTF0",1745238096554,7.1804,139.27,139.23,33.442]
["bitfinex-derivatives","SOLF0:USTF0",1745238096760,26.26,139.3,139.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745238097152,5.9837,139.31,139.24,9.76711857]
["bitfinex-derivatives","SOLF0:USTF0",1745238097461,0.04633071,139.29,139.26,0.05307266]
["bitfinex-derivatives","SOLF0:USTF0",1745238098463,0.04633071,139.29,139.26,9.82019123]
["bitfinex-derivatives","SOLF0:USTF0",1745238099060,0.04633071,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745238099260,0.04633071,139.29,139.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745238099462,0.04633071,139.29,139.26,0.05307266]
["bitfinex-derivatives","SOLF0:USTF0",1745238101361,0.04633071,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745238102164,604.5077,139.35,139.31,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745238102463,35.4277,139.35,139.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745238102665,35.4277,139.35,139.31,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745238103262,0.04736158,139.34,139.32,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1745238104059,0.04736158,139.34,139.32,7.22567385]
["bitfinex-derivatives","SOLF0:USTF0",1745238104264,0.04736158,139.34,139.32,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1745238104665,7.22396158,139.34,139.32,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1745238104865,0.04736158,139.34,139.32,0.04827385]
["bitfinex-derivatives","SOLF0:USTF0",1745238105269,0.04736158,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745238105466,26.26,139.38,139.33,9.76711857]
["bitfinex-derivatives","SOLF0:USTF0",1745238105668,26.26,139.41,139.33,9.76711857]
["bitfinex-derivatives","SOLF0:USTF0",1745238105866,7.1737,139.4,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745238106061,26.26,139.41,139.35,9.76711857]
["bitfinex-derivatives","SOLF0:USTF0",1745238106468,33.4332,139.41,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745238106770,0.04940064,139.39,139.37,0.04662445]
["bitfinex-derivatives","SOLF0:USTF0",1745238108171,7.22360064,139.39,139.37,0.04662445]
["bitfinex-derivatives","SOLF0:USTF0",1745238108369,0.04940064,139.39,139.37,0.04662445]
["bitfinex-derivatives","SOLF0:USTF0",1745238108772,7.22360064,139.39,139.37,0.04662445]
["bitfinex-derivatives","SOLF0:USTF0",1745238109070,0.04940064,139.39,139.37,0.04662445]
["bitfinex-derivatives","SOLF0:USTF0",1745238109268,0.04940064,139.39,139.37,7.22132445]
["bitfinex-derivatives","SOLF0:USTF0",1745238109572,0.04940064,139.39,139.37,0.04662445]
["bitfinex-derivatives","SOLF0:USTF0",1745238109769,7.1744,139.38,139.37,0.04662445]
["bitfinex-derivatives","SOLF0:USTF0",1745238111971,7.22360064,139.39,139.37,0.04662445]
["bitfinex-derivatives","SOLF0:USTF0",1745238112668,0.04940064,139.39,139.32,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745238113173,7.1752,139.37,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745238113771,7.1747,139.38,139.34,7.22943279]
["bitfinex-derivatives","SOLF0:USTF0",1745238114482,7.1747,139.38,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745238114673,7.22350064,139.39,139.34,0.05323279]
["bitfinex-derivatives","SOLF0:USTF0",1745238114872,0.04940064,139.39,139.34,0.05323279]
["bitfinex-derivatives","SOLF0:USTF0",1745238115375,9.76711857,139.38,139.34,0.05323279]
["bitfinex-derivatives","SOLF0:USTF0",1745238115575,9.76711857,139.36,139.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745238116068,9.76711857,139.34,139.28,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745238116270,26.24,139.33,139.28,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745238116470,7.1781,139.31,139.28,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745238116773,7.22741666,139.31,139.28,7.22774127]
["bitfinex-derivatives","SOLF0:USTF0",1745238117073,7.1787,139.3,139.28,0.04834127]
["bitfinex-derivatives","SOLF0:USTF0",1745238117273,0.04931666,139.31,139.28,0.04834127]
["bitfinex-derivatives","SOLF0:USTF0",1745238117573,7.22761666,139.31,139.28,0.04834127]
["bitfinex-derivatives","SOLF0:USTF0",1745238117777,0.04931666,139.31,139.28,0.04834127]
["bitfinex-derivatives","SOLF0:USTF0",1745238118174,21.57,139.44,139.28,9.81545984]
["bitfinex-derivatives","SOLF0:USTF0",1745238118473,11.80361857,139.42,139.32,9.76711857]
["bitfinex-derivatives","SOLF0:USTF0",1745238118776,2.0365,139.42,139.34,9.76711857]
["bitfinex-derivatives","SOLF0:USTF0",1745238119275,1.9581,139.44,139.36,9.76711857]
["bitfinex-derivatives","SOLF0:USTF0",1745238119677,0.04758962,139.41,139.39,0.05400989]
["bitfinex-derivatives","SOLF0:USTF0",1745238120280,0.04758962,139.41,139.4,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745238120475,0.04758962,139.41,139.39,0.05400989]
["bitfinex-derivatives","SOLF0:USTF0",1745238120777,0.04758962,139.41,139.39,7.22780989]
["bitfinex-derivatives","SOLF0:USTF0",1745238120978,0.04758962,139.41,139.39,0.05400989]
["bitfinex-derivatives","SOLF0:USTF0",1745238121275,0.04758962,139.41,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745238122273,0.04758962,139.41,139.39,0.05400989]
["bitfinex-derivatives","SOLF0:USTF0",1745238122776,0.04758962,139.41,139.39,7.22780989]
["bitfinex-derivatives","SOLF0:USTF0",1745238122973,0.04758962,139.41,139.39,0.05400989]
["bitfinex-derivatives","SOLF0:USTF0",1745238125180,7.1741,139.39,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745238125480,15.56639044,139.39,139.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745238125674,2.0298,139.38,139.28,15.56639044]
["bitfinex-derivatives","SOLF0:USTF0",1745238125880,2.0298,139.38,139.27,30.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745238126081,2.0298,139.38,139.32,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745238126281,2.0298,139.38,139.27,30.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745238126483,0.05389937,139.36,139.27,32.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745238126682,26.26,139.35,139.32,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745238126982,0.05080978,139.33,139.32,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745238127179,0.05080978,139.33,139.31,0.05369952]
["bitfinex-derivatives","SOLF0:USTF0",1745238127675,7.1775,139.32,139.31,0.05369952]
["bitfinex-derivatives","SOLF0:USTF0",1745238127882,15.61720022,139.33,139.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745238128084,15.61720022,139.33,139.22,21.42319044]
["bitfinex-derivatives","SOLF0:USTF0",1745238128085,28.1905,139.32,139.22,21.42319044]
["bitfinex-derivatives","SOLF0:USTF0",1745238128280,7.1788,139.3,139.22,21.42319044]
["bitfinex-derivatives","SOLF0:USTF0",1745238128885,7.1788,139.3,139.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745238129284,7.22932074,139.3,139.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745238129584,7.1792,139.29,139.26,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745238129782,0.05052074,139.3,139.25,0.04579757]
["bitfinex-derivatives","SOLF0:USTF0",1745238129975,0.05052074,139.3,139.25,7.22669757]
["bitfinex-derivatives","SOLF0:USTF0",1745238130175,7.1797,139.28,139.25,7.22669757]
["bitfinex-derivatives","SOLF0:USTF0",1745238130378,33.4397,139.28,139.25,7.22669757]
["bitfinex-derivatives","SOLF0:USTF0",1745238130580,7.1806,139.26,139.25,0.04579757]
["bitfinex-derivatives","SOLF0:USTF0",1745238131384,15.61651513,139.27,139.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745238131585,15.56639044,139.27,139.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745238131785,7.1812,139.25,139.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745238131981,15.56639044,139.27,139.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745238132387,0.05030897,139.24,139.21,7.23179458]
["bitfinex-derivatives","SOLF0:USTF0",1745238132686,26.31030897,139.24,139.21,7.23179458]
["bitfinex-derivatives","SOLF0:USTF0",1745238132891,26.31030897,139.24,139.21,0.04899458]
["bitfinex-derivatives","SOLF0:USTF0",1745238133187,41.87669941,139.24,139.21,0.04899458]
["bitfinex-derivatives","SOLF0:USTF0",1745238133786,7.1825,139.23,139.21,0.04899458]
["bitfinex-derivatives","SOLF0:USTF0",1745238135785,0.05030897,139.24,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745238135988,0.05030897,139.24,139.21,0.04899458]
["bitfinex-derivatives","SOLF0:USTF0",1745238137492,7.1827,139.22,139.21,0.04899458]
["bitfinex-derivatives","SOLF0:USTF0",1745238139192,4.06550897,139.24,139.21,0.04899458]
["bitfinex-derivatives","SOLF0:USTF0",1745238140096,7.1825,139.23,139.21,0.04899458]
["bitfinex-derivatives","SOLF0:USTF0",1745238141194,7.1827,139.22,139.21,0.04899458]
["bitfinex-derivatives","SOLF0:USTF0",1745238142690,7.1839,139.2,139.13,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745238142893,26.28,139.19,139.13,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745238143094,26.28,139.19,139.12,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745238143391,7.1848,139.18,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745238143597,26.28,139.19,139.11,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745238143999,0.04829797,139.16,139.14,0.05375009]
["bitfinex-derivatives","SOLF0:USTF0",1745238144200,26.28,139.15,139.14,0.05375009]
["bitfinex-derivatives","SOLF0:USTF0",1745238144994,33.4663,139.15,139.14,0.05375009]
["bitfinex-derivatives","SOLF0:USTF0",1745238145196,26.28,139.15,139.14,0.05375009]
["bitfinex-derivatives","SOLF0:USTF0",1745238145396,26.28,139.15,139.14,7.24055009]
["bitfinex-derivatives","SOLF0:USTF0",1745238145596,26.28,139.15,139.14,0.05375009]
["bitfinex-derivatives","SOLF0:USTF0",1745238146699,26.28,139.15,139.14,7.24055009]
["bitfinex-derivatives","SOLF0:USTF0",1745238147798,26.28,139.2,139.14,7.23375009]
["bitfinex-derivatives","SOLF0:USTF0",1745238147998,26.28,139.2,139.14,0.05375009]
["bitfinex-derivatives","SOLF0:USTF0",1745238149002,26.28,139.2,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745238149204,26.28,139.2,139.13,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745238149399,33.51323387,139.2,139.18,0.04719293]
["bitfinex-derivatives","SOLF0:USTF0",1745238149600,33.51323387,139.2,139.13,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745238149801,33.51323387,139.2,139.18,0.04956237]
["bitfinex-derivatives","SOLF0:USTF0",1745238150104,33.51323387,139.2,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238150402,26.32923387,139.2,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238151099,26.32923387,139.2,139.18,7.23851441]
["bitfinex-derivatives","SOLF0:USTF0",1745238151295,26.32923387,139.2,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238151697,33.51313387,139.2,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238152405,26.32923387,139.2,139.18,7.23881441]
["bitfinex-derivatives","SOLF0:USTF0",1745238152899,26.32923387,139.2,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238153105,26.32923387,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745238153404,26.32923387,139.2,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238154000,26.32923387,139.2,139.18,7.23851441]
["bitfinex-derivatives","SOLF0:USTF0",1745238155105,26.32923387,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745238155606,0.04923387,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745238157201,0.04923387,139.2,139.18,7.23861441]
["bitfinex-derivatives","SOLF0:USTF0",1745238157398,0.04923387,139.2,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238157906,0.04923387,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745238159207,0.04923387,139.2,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238160107,0.04923387,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745238162408,0.04923387,139.2,139.18,7.23871441]
["bitfinex-derivatives","SOLF0:USTF0",1745238163009,0.04923387,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745238163706,0.04923387,139.2,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238164108,0.04923387,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745238164811,0.04923387,139.2,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238166309,0.04923387,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745238166910,0.04923387,139.2,139.18,7.23861441]
["bitfinex-derivatives","SOLF0:USTF0",1745238167113,0.04923387,139.2,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238167505,0.04923387,139.2,139.18,7.23851441]
["bitfinex-derivatives","SOLF0:USTF0",1745238167911,0.04923387,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745238168410,0.04923387,139.2,139.18,7.23861441]
["bitfinex-derivatives","SOLF0:USTF0",1745238168603,0.04923387,139.2,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238168806,26.4,139.19,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238169207,33.5842,139.19,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238170814,26.4,139.19,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238171214,26.4,139.19,139.18,7.23881441]
["bitfinex-derivatives","SOLF0:USTF0",1745238171410,26.4,139.19,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238173716,33.5842,139.19,139.18,0.05411441]
["bitfinex-derivatives","SOLF0:USTF0",1745238174408,7.1853,139.17,139.13,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1745238175119,7.1853,139.17,139.14,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745238175513,7.23836762,139.17,139.14,7.23834329]
["bitfinex-derivatives","SOLF0:USTF0",1745238176719,7.23836762,139.17,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745238177421,7.23836762,139.17,139.14,7.23824329]
["bitfinex-derivatives","SOLF0:USTF0",1745238180424,0.05306762,139.17,139.14,0.05164329]
["bitfinex-derivatives","SOLF0:USTF0",1745238180923,0.05306762,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745238181823,26.28,139.22,139.16,36.0398472]
["bitfinex-derivatives","SOLF0:USTF0",1745238182021,26.28,139.22,139.17,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745238182223,7.1819,139.24,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745238182622,26.28,139.25,139.21,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745238182821,0.05035771,139.24,139.21,7.23529563]
["bitfinex-derivatives","SOLF0:USTF0",1745238183126,7.1827,139.22,139.21,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1745238184126,7.1824,139.23,139.21,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1745238184327,0.05035771,139.24,139.21,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1745238184729,7.1822,139.23,139.21,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1745238184928,0.05035771,139.24,139.21,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1745238185631,7.1827,139.22,139.21,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1745238186831,7.23205771,139.24,139.21,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1745238187029,0.05035771,139.24,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745238187430,0.05035771,139.24,139.21,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1745238187732,0.05035771,139.24,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745238188122,0.05035771,139.24,139.21,0.05259563]
["bitfinex-derivatives","SOLF0:USTF0",1745238188327,0.05035771,139.24,139.21,7.23549563]
["bitfinex-derivatives","SOLF0:USTF0",1745238188629,7.23225771,139.24,139.21,7.23549563]
["bitfinex-derivatives","SOLF0:USTF0",1745238188935,25.34345324,139.34,139.23,9.7598472]
["bitfinex-derivatives","SOLF0:USTF0",1745238189127,11.6868472,139.32,139.23,9.7598472]
["bitfinex-derivatives","SOLF0:USTF0",1745238189331,26.28,139.31,139.21,36.0398472]
["bitfinex-derivatives","SOLF0:USTF0",1745238189733,36.0398472,139.31,139.21,36.0398472]
["bitfinex-derivatives","SOLF0:USTF0",1745238190036,0.053762,139.27,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745238190334,36.0398472,139.31,139.25,0.05133221]
["bitfinex-derivatives","SOLF0:USTF0",1745238190628,0.04699757,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745238190827,0.04699757,139.28,139.25,0.05133221]
["bitfinex-derivatives","SOLF0:USTF0",1745238191027,0.04699757,139.28,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745238191426,0.04699757,139.28,139.25,0.05133221]
["bitfinex-derivatives","SOLF0:USTF0",1745238191839,0.04699757,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745238192035,0.04699757,139.28,139.25,0.05133221]
["bitfinex-derivatives","SOLF0:USTF0",1745238193143,0.04699757,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745238194335,0.04699757,139.28,139.25,0.05133221]
["bitfinex-derivatives","SOLF0:USTF0",1745238194735,0.04699757,139.28,139.26,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745238194937,7.1805,139.27,139.25,0.05133221]
["bitfinex-derivatives","SOLF0:USTF0",1745238195136,0.04699757,139.28,139.25,0.05133221]
["bitfinex-derivatives","SOLF0:USTF0",1745238195935,0.04699757,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745238199540,26.26,139.35,139.31,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745238199741,9.7598472,139.34,139.25,36.0198472]
["bitfinex-derivatives","SOLF0:USTF0",1745238199935,11.1068,139.33,139.25,36.0198472]
["bitfinex-derivatives","SOLF0:USTF0",1745238200140,26.26,139.39,139.29,9.7598472]
["bitfinex-derivatives","SOLF0:USTF0",1745238200340,1.9854,139.38,139.29,36.0198472]
["bitfinex-derivatives","SOLF0:USTF0",1745238200641,7.1758,139.36,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745238200843,0.05318088,139.35,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745238201643,0.05318088,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745238202540,7.22918088,139.35,139.32,7.22637011]
["bitfinex-derivatives","SOLF0:USTF0",1745238203038,7.1765,139.34,139.32,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1745238203242,26.31318088,139.35,139.32,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1745238204242,7.1768,139.34,139.32,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1745238204540,26.31318088,139.35,139.32,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1745238204740,7.177,139.34,139.32,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1745238207545,7.177,139.33,139.32,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1745238208344,26.31318088,139.35,139.32,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1745238208345,7.1767,139.34,139.32,0.04917011]
["bitfinex-derivatives","SOLF0:USTF0",1745238209348,9.7598472,139.33,139.22,9.7598472]
["bitfinex-derivatives","SOLF0:USTF0",1745238209546,9.7598472,139.29,139.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745238209747,7.1799,139.28,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745238210450,7.22960024,139.28,139.25,7.23509758]
["bitfinex-derivatives","SOLF0:USTF0",1745238211251,7.22960024,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745238214252,0.04970024,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745238215254,7.22940024,139.28,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745238215754,7.1805,139.27,139.25,0.05399758]
["bitfinex-derivatives","SOLF0:USTF0",1745238216152,0.04970024,139.28,139.25,0.05399758]
["bitfinex-derivatives","SOLF0:USTF0",1745238216558,7.1801,139.27,139.25,7.23489758]
["bitfinex-derivatives","SOLF0:USTF0",1745238217258,7.1801,139.27,139.25,0.05399758]
["bitfinex-derivatives","SOLF0:USTF0",1745238217756,0.04970024,139.28,139.25,0.05399758]
["bitfinex-derivatives","SOLF0:USTF0",1745238217956,0.04970024,139.28,139.26,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745238219666,0.04970024,139.28,139.25,0.05399758]
["bitfinex-derivatives","SOLF0:USTF0",1745238219962,9.7598472,139.27,139.25,0.05399758]
["bitfinex-derivatives","SOLF0:USTF0",1745238220162,33.5806,139.26,139.25,0.05399758]
["bitfinex-derivatives","SOLF0:USTF0",1745238222567,7.1823,139.23,139.2,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745238222770,9.7598472,139.25,139.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745238222966,11.8469472,139.25,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745238223265,7.1828,139.22,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745238223668,7.23529088,139.22,139.19,7.23623778]
["bitfinex-derivatives","SOLF0:USTF0",1745238224166,0.05249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238224967,0.05249088,139.22,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745238227763,0.05249088,139.22,139.2,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745238227969,0.05249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238228470,26.45249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238229169,7.1837,139.2,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238231671,26.45249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238232265,33.63549088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238232471,26.45249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238234774,7.1836,139.21,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238239378,26.45249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238239876,7.1836,139.21,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238240277,26.45249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238240470,7.1835,139.21,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238240978,26.45249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238241276,33.63549088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238241577,33.63549088,139.22,139.19,7.23633778]
["bitfinex-derivatives","SOLF0:USTF0",1745238241781,7.1832,139.21,139.19,7.23633778]
["bitfinex-derivatives","SOLF0:USTF0",1745238241996,0.05249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238242212,0.05249088,139.22,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745238244791,0.05249088,139.22,139.2,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745238245080,0.05249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238245287,0.05249088,139.22,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745238245487,0.05249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238245980,0.05249088,139.22,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745238246685,0.05249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238246982,26.39249088,139.22,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238247283,6.24799056,139.2,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238247883,13.43169056,139.2,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238249384,7.1837,139.2,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238253483,7.1835,139.21,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238253986,7.1836,139.21,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238255087,7.1837,139.2,139.19,0.05233778]
["bitfinex-derivatives","SOLF0:USTF0",1745238259392,7.1855,139.17,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745238259693,9.76364514,139.2,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745238259884,7.1855,139.17,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745238260586,7.1863,139.15,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238265198,7.186,139.16,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238266800,7.186,139.16,139.14,7.23905545]
["bitfinex-derivatives","SOLF0:USTF0",1745238266999,0.05064784,139.17,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238267400,0.05064784,139.17,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745238268198,0.05064784,139.17,139.14,26.39235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238268602,0.05064784,139.17,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745238270206,0.05064784,139.17,139.14,33.57895545]
["bitfinex-derivatives","SOLF0:USTF0",1745238270406,6.29994185,139.17,139.14,33.57895545]
["bitfinex-derivatives","SOLF0:USTF0",1745238270706,13.48544185,139.17,139.14,33.57895545]
["bitfinex-derivatives","SOLF0:USTF0",1745238270908,13.48544185,139.17,139.15,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745238273206,13.48544185,139.17,139.14,7.23895545]
["bitfinex-derivatives","SOLF0:USTF0",1745238273709,7.1858,139.16,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238273910,6.29994185,139.17,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238274309,7.23614784,139.17,139.14,13.48834946]
["bitfinex-derivatives","SOLF0:USTF0",1745238275613,7.1858,139.16,139.14,13.48834946]
["bitfinex-derivatives","SOLF0:USTF0",1745238276211,0.05064784,139.17,139.14,13.48834946]
["bitfinex-derivatives","SOLF0:USTF0",1745238276415,7.23614784,139.17,139.14,13.48834946]
["bitfinex-derivatives","SOLF0:USTF0",1745238276717,0.05064784,139.17,139.14,13.48834946]
["bitfinex-derivatives","SOLF0:USTF0",1745238277216,7.23614784,139.17,139.14,13.48834946]
["bitfinex-derivatives","SOLF0:USTF0",1745238278317,7.1858,139.16,139.14,13.48834946]
["bitfinex-derivatives","SOLF0:USTF0",1745238279317,7.1858,139.16,139.14,6.30164946]
["bitfinex-derivatives","SOLF0:USTF0",1745238279615,7.1863,139.15,139.14,6.30164946]
["bitfinex-derivatives","SOLF0:USTF0",1745238279818,7.1863,139.15,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238280118,7.1861,139.16,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238281718,7.1861,139.16,139.14,7.23915545]
["bitfinex-derivatives","SOLF0:USTF0",1745238282119,7.1861,139.16,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238284118,6.29994185,139.17,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238284721,7.186,139.16,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238286724,7.1863,139.15,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238288820,6.29994185,139.17,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238289028,7.186,139.16,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238291927,13.48544185,139.17,139.14,7.23895545]
["bitfinex-derivatives","SOLF0:USTF0",1745238292526,7.1859,139.16,139.14,7.23895545]
["bitfinex-derivatives","SOLF0:USTF0",1745238293423,13.48544185,139.17,139.14,7.23895545]
["bitfinex-derivatives","SOLF0:USTF0",1745238293823,6.29994185,139.17,139.14,7.23895545]
["bitfinex-derivatives","SOLF0:USTF0",1745238294327,7.186,139.16,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238296729,7.1863,139.15,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238298023,7.1861,139.16,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238298423,6.29994185,139.17,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238298623,7.1863,139.15,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238299329,7.186,139.16,139.14,7.23915545]
["bitfinex-derivatives","SOLF0:USTF0",1745238299629,0.05064784,139.17,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238300421,6.29994185,139.17,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238300721,7.1862,139.16,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238303227,7.1863,139.15,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238305829,13.43559401,139.15,139.14,0.05235545]
["bitfinex-derivatives","SOLF0:USTF0",1745238312129,7.1882,139.12,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745238312334,13.43749401,139.12,139.09,33.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745238312731,6.24929401,139.12,139.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745238312933,7.1887,139.11,139.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745238313334,7.24262874,139.11,139.09,33.52034014]
["bitfinex-derivatives","SOLF0:USTF0",1745238314438,7.24262874,139.11,139.09,26.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1745238315334,7.24262874,139.11,139.09,0.05094014]
["bitfinex-derivatives","SOLF0:USTF0",1745238315539,13.43819401,139.1,139.09,0.05094014]
["bitfinex-derivatives","SOLF0:USTF0",1745238315836,0.05392874,139.11,139.09,0.05094014]
["bitfinex-derivatives","SOLF0:USTF0",1745238316233,6.30322275,139.11,139.09,0.05094014]
["bitfinex-derivatives","SOLF0:USTF0",1745238316634,7.1889,139.1,139.09,0.05094014]
["bitfinex-derivatives","SOLF0:USTF0",1745238317138,7.24252874,139.11,139.09,0.05094014]
["bitfinex-derivatives","SOLF0:USTF0",1745238317339,6.24929401,139.1,139.09,0.05094014]
["bitfinex-derivatives","SOLF0:USTF0",1745238317838,13.43819401,139.1,139.09,0.05094014]
["bitfinex-derivatives","SOLF0:USTF0",1745238318540,32.52929401,139.1,139.02,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745238318741,6.24929401,139.06,139.01,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238319334,6.24929401,139.05,139.0,34.56379401]
["bitfinex-derivatives","SOLF0:USTF0",1745238319740,7.24131362,139.04,139.01,7.23340666]
["bitfinex-derivatives","SOLF0:USTF0",1745238320334,0.04901362,139.04,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745238320738,0.04901362,139.04,139.01,6.28940067]
["bitfinex-derivatives","SOLF0:USTF0",1745238321041,0.04901362,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745238321242,6.24929401,139.08,139.03,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238321443,13.43879401,139.09,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745238321742,13.43879401,139.09,139.04,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238322341,13.43879401,139.09,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745238322538,0.05041023,139.08,139.05,7.23682375]
["bitfinex-derivatives","SOLF0:USTF0",1745238322938,7.24031023,139.08,139.05,7.23682375]
["bitfinex-derivatives","SOLF0:USTF0",1745238323139,0.05041023,139.08,139.05,6.29511776]
["bitfinex-derivatives","SOLF0:USTF0",1745238323940,0.05041023,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745238324141,0.05041023,139.08,139.06,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238324541,0.05041023,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745238324843,0.05041023,139.08,139.05,6.29511776]
["bitfinex-derivatives","SOLF0:USTF0",1745238325142,0.05041023,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745238325345,0.05041023,139.08,139.06,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238325641,0.05041023,139.08,139.07,13.43969401]
["bitfinex-derivatives","SOLF0:USTF0",1745238329547,0.05041023,139.08,139.07,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238330045,0.05041023,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745238330240,0.05041023,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745238330439,0.05041023,139.08,139.05,6.29511776]
["bitfinex-derivatives","SOLF0:USTF0",1745238330746,0.05041023,139.08,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745238331247,0.05041023,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745238331449,0.05041023,139.08,139.05,6.29511776]
["bitfinex-derivatives","SOLF0:USTF0",1745238331950,0.05041023,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745238332750,0.05041023,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745238332949,0.05041023,139.08,139.07,13.43969401]
["bitfinex-derivatives","SOLF0:USTF0",1745238335054,0.05041023,139.08,139.05,6.29511776]
["bitfinex-derivatives","SOLF0:USTF0",1745238335254,0.05041023,139.08,139.05,0.04582375]
["bitfinex-derivatives","SOLF0:USTF0",1745238335757,7.1909,139.06,139.05,0.04582375]
["bitfinex-derivatives","SOLF0:USTF0",1745238336656,7.2,139.06,138.92,8.45144833]
["bitfinex-derivatives","SOLF0:USTF0",1745238336853,6.24929401,139.04,138.98,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238337048,7.1929,139.03,139.0,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745238337251,6.24929401,139.02,138.98,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238337447,26.28,139.01,138.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745238337648,7.1944,139.0,138.97,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238337852,0.05257491,138.98,138.97,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238338559,26.28,139.01,138.97,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238338759,26.28,139.01,139.0,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238342463,26.28,139.01,138.99,0.05452868]
["bitfinex-derivatives","SOLF0:USTF0",1745238343761,26.28,139.01,138.99,6.30382269]
["bitfinex-derivatives","SOLF0:USTF0",1745238344358,26.28,139.01,138.99,0.05452868]
["bitfinex-derivatives","SOLF0:USTF0",1745238345360,7.1941,139.0,138.99,0.05452868]
["bitfinex-derivatives","SOLF0:USTF0",1745238345560,26.28,139.01,138.99,0.05452868]
["bitfinex-derivatives","SOLF0:USTF0",1745238345860,33.4737,139.01,138.99,0.05452868]
["bitfinex-derivatives","SOLF0:USTF0",1745238346161,6.24929401,139.0,138.99,0.05452868]
["bitfinex-derivatives","SOLF0:USTF0",1745238346361,6.24929401,139.0,138.93,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1745238346362,6.24929401,139.0,138.94,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238346662,13.44399401,138.99,138.94,13.44609401]
["bitfinex-derivatives","SOLF0:USTF0",1745238346861,13.44399401,138.99,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745238347061,13.44399401,138.99,138.94,13.44609401]
["bitfinex-derivatives","SOLF0:USTF0",1745238347559,0.048662,138.98,138.95,0.04134276]
["bitfinex-derivatives","SOLF0:USTF0",1745238347860,26.28,138.97,138.95,7.23794276]
["bitfinex-derivatives","SOLF0:USTF0",1745238348057,26.28,138.97,138.95,0.04134276]
["bitfinex-derivatives","SOLF0:USTF0",1745238348262,26.28,138.97,138.94,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238348762,26.28,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238354962,26.28,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745238354963,32.52929401,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745238355958,32.52929401,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238357164,32.52929401,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745238357563,32.52929401,138.97,138.92,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238357961,0.05165633,138.96,138.92,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238358166,0.05165633,138.96,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745238358367,0.05165633,138.96,138.91,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238358561,7.24805633,138.96,138.91,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238358866,7.24805633,138.96,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745238359062,7.24805633,138.96,138.91,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238359366,7.24805633,138.96,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745238359570,7.24805633,138.96,138.91,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238359764,0.05165633,138.96,138.91,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238361664,0.05165633,138.96,138.93,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238362067,0.05165633,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745238362766,0.05165633,138.96,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745238363067,0.05165633,138.96,138.93,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238363269,0.05165633,138.96,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745238363971,7.24775633,138.96,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745238364169,0.05165633,138.96,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745238364864,6.30095034,138.96,138.91,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238365066,6.24929401,138.94,138.89,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238365466,0.0550449,138.93,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745238365771,32.54929401,138.92,138.87,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238366970,32.54929401,138.92,138.89,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745238367167,39.74789401,138.92,138.89,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745238367366,33.4986,138.92,138.89,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745238368371,7.199,138.91,138.88,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745238368571,7.199,138.91,138.87,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238368870,7.199,138.91,138.88,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238369072,0.04636307,138.9,138.88,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238369873,0.04636307,138.9,138.87,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238370472,7.24556307,138.9,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745238371471,0.04636307,138.9,138.86,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238371776,0.04636307,138.9,138.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745238371777,0.04636307,138.9,138.88,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238372072,0.04636307,138.9,138.89,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238372474,0.04636307,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745238372674,0.04636307,138.9,138.89,13.44899401]
["bitfinex-derivatives","SOLF0:USTF0",1745238375475,0.04636307,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745238375772,0.04636307,138.9,138.89,13.44899401]
["bitfinex-derivatives","SOLF0:USTF0",1745238381185,598.3627,138.96,138.89,32.54929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238381482,26.3,138.96,138.91,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238381678,26.3,138.96,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745238382280,26.35366861,138.96,138.94,7.24316307]
["bitfinex-derivatives","SOLF0:USTF0",1745238382678,11.43333,138.97,138.95,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238383181,11.43333,138.97,138.95,13.44559401]
["bitfinex-derivatives","SOLF0:USTF0",1745238383884,11.48731204,138.97,138.95,13.44559401]
["bitfinex-derivatives","SOLF0:USTF0",1745238384787,11.48731204,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238385283,11.48731204,138.97,138.95,13.44569401]
["bitfinex-derivatives","SOLF0:USTF0",1745238385681,11.48731204,138.97,138.94,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1745238385881,37.78731204,138.97,138.94,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1745238386189,44.98321204,138.97,138.94,7.24326307]
["bitfinex-derivatives","SOLF0:USTF0",1745238387086,37.78731204,138.97,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745238387983,37.78731204,138.97,138.94,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1745238388286,11.48731204,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238392195,11.48731204,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745238392493,11.48731204,138.97,138.94,6.29565708]
["bitfinex-derivatives","SOLF0:USTF0",1745238392685,11.48731204,138.97,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745238394790,7.1964,138.96,138.94,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1745238394995,32.54929401,138.96,138.94,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1745238395694,39.74559401,138.96,138.94,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1745238396995,26.3,138.96,138.94,7.24336307]
["bitfinex-derivatives","SOLF0:USTF0",1745238397997,33.4962,138.96,138.94,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1745238398297,26.3,138.96,138.94,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1745238398693,7.1966,138.95,138.94,0.04636307]
["bitfinex-derivatives","SOLF0:USTF0",1745238402001,38.39759401,138.96,138.9,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238402495,7.198,138.93,138.9,13.44819401]
["bitfinex-derivatives","SOLF0:USTF0",1745238402897,6.24929401,138.94,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745238403093,7.24540084,138.92,138.89,7.25095187]
["bitfinex-derivatives","SOLF0:USTF0",1745238404396,7.24540084,138.92,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745238404601,0.04720084,138.92,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745238405003,0.04720084,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745238418606,0.04720084,138.92,138.91,13.44799401]
["bitfinex-derivatives","SOLF0:USTF0",1745238419809,0.04720084,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745238428609,26.3,138.96,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745238429009,26.3,138.96,138.92,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238429217,26.3,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745238429815,11.48607755,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745238430317,11.48607755,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238431218,11.48607755,138.97,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745238431517,11.48607755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238432019,18.68197755,138.97,138.94,7.24786343]
["bitfinex-derivatives","SOLF0:USTF0",1745238433218,11.48607755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238433418,6.24929401,138.96,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238433914,13.38887755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238435021,11.48607755,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745238435218,11.48607755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238435426,11.48607755,138.97,138.95,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238435621,11.48607755,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238438624,11.48607755,138.97,138.95,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745238439425,11.48607755,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238439927,11.48607755,138.97,138.95,13.44559401]
["bitfinex-derivatives","SOLF0:USTF0",1745238440226,11.48607755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238440426,18.68197755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238440629,18.68197755,138.97,138.94,7.24786343]
["bitfinex-derivatives","SOLF0:USTF0",1745238443429,11.48607755,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745238445936,11.48607755,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238447038,11.48607755,138.97,138.95,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745238447338,11.48607755,138.97,138.94,6.30025744]
["bitfinex-derivatives","SOLF0:USTF0",1745238447937,18.68197755,138.97,138.94,13.49715744]
["bitfinex-derivatives","SOLF0:USTF0",1745238448437,18.68197755,138.97,138.94,6.30025744]
["bitfinex-derivatives","SOLF0:USTF0",1745238448939,11.48607755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238449737,18.68177755,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745238449938,11.48607755,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745238450339,11.48607755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238450940,11.48607755,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745238451239,11.48607755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238451542,18.68197755,138.97,138.94,7.24776343]
["bitfinex-derivatives","SOLF0:USTF0",1745238453242,7.1962,138.96,138.94,7.24776343]
["bitfinex-derivatives","SOLF0:USTF0",1745238454338,7.1962,138.96,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238458252,18.68197755,138.97,138.94,7.24816343]
["bitfinex-derivatives","SOLF0:USTF0",1745238458551,11.48607755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238458950,11.48607755,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745238459150,11.48607755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238459453,11.48607755,138.97,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745238459653,11.48607755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238460051,11.48607755,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745238460558,11.48607755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238461057,7.1964,138.96,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238462551,11.48607755,138.97,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238462757,7.1966,138.95,138.94,0.05096343]
["bitfinex-derivatives","SOLF0:USTF0",1745238465467,7.1977,138.93,138.89,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238465965,7.1977,138.93,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745238466665,7.24765038,138.93,138.91,0.04990602]
["bitfinex-derivatives","SOLF0:USTF0",1745238469269,7.1982,138.92,138.91,0.04990602]
["bitfinex-derivatives","SOLF0:USTF0",1745238470469,13.44749401,138.92,138.91,0.04990602]
["bitfinex-derivatives","SOLF0:USTF0",1745238471871,39.74749401,138.92,138.91,0.04990602]
["bitfinex-derivatives","SOLF0:USTF0",1745238483178,7.1989,138.91,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745238483673,7.1988,138.91,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745238483876,32.54929401,138.92,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745238484079,32.54929401,138.92,138.87,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238484274,6.24929401,138.9,138.83,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745238484482,6.24929401,138.9,138.84,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238484676,0.04844505,138.88,138.84,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238484873,7.24894505,138.88,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745238485278,7.24894505,138.88,138.86,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745238485577,7.24894505,138.88,138.85,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238485874,7.24894505,138.88,138.84,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745238486075,7.2008,138.87,138.84,13.45119401]
["bitfinex-derivatives","SOLF0:USTF0",1745238486475,7.2014,138.86,138.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745238486682,32.54929401,138.88,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238486875,0.05301561,138.85,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238487179,0.05301561,138.85,138.83,13.45189401]
["bitfinex-derivatives","SOLF0:USTF0",1745238488383,0.05301561,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745238488582,0.05301561,138.85,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238488775,0.05301561,138.85,138.79,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745238488980,0.05301561,138.85,138.84,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238489280,0.05301561,138.85,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238489582,0.05301561,138.85,138.83,13.45189401]
["bitfinex-derivatives","SOLF0:USTF0",1745238489783,0.05301561,138.85,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238490684,0.05301561,138.85,138.83,13.45159401]
["bitfinex-derivatives","SOLF0:USTF0",1745238490984,0.05301561,138.85,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238491281,0.05301561,138.85,138.83,13.45209401]
["bitfinex-derivatives","SOLF0:USTF0",1745238492179,0.05301561,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745238492380,32.54929401,138.9,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238492583,32.54929401,138.9,138.86,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238492886,39.74879401,138.9,138.86,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238493585,0.05147043,138.89,138.87,0.04814081]
["bitfinex-derivatives","SOLF0:USTF0",1745238497685,0.05147043,138.89,138.87,7.24884081]
["bitfinex-derivatives","SOLF0:USTF0",1745238498789,0.05147043,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745238499189,0.05147043,138.89,138.87,0.04814081]
["bitfinex-derivatives","SOLF0:USTF0",1745238499693,0.05147043,138.89,138.87,7.24864081]
["bitfinex-derivatives","SOLF0:USTF0",1745238499990,0.05147043,138.89,138.87,0.04814081]
["bitfinex-derivatives","SOLF0:USTF0",1745238500287,0.05147043,138.89,138.88,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238500483,0.05147043,138.89,138.87,7.24874081]
["bitfinex-derivatives","SOLF0:USTF0",1745238501389,0.05147043,138.89,138.87,0.04814081]
["bitfinex-derivatives","SOLF0:USTF0",1745238501890,0.05147043,138.89,138.87,7.24884081]
["bitfinex-derivatives","SOLF0:USTF0",1745238502391,0.05147043,138.89,138.87,0.04814081]
["bitfinex-derivatives","SOLF0:USTF0",1745238503393,26.3,138.88,138.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745238503593,6.24929401,138.84,138.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745238503792,6.24929401,138.86,138.81,367.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238503994,6.24929401,138.86,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745238504593,0.05249102,138.85,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745238505593,0.05249102,138.85,138.81,367.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238505793,0.05249102,138.85,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238506895,0.05249102,138.85,138.83,13.45209401]
["bitfinex-derivatives","SOLF0:USTF0",1745238507795,7.2009,138.87,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238508291,7.2009,138.87,138.83,13.45199401]
["bitfinex-derivatives","SOLF0:USTF0",1745238508890,7.2009,138.87,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238509095,0.04854938,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238509287,0.04854938,138.86,138.84,7.25078798]
["bitfinex-derivatives","SOLF0:USTF0",1745238509994,0.04854938,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745238512091,0.04854938,138.86,138.84,7.25058798]
["bitfinex-derivatives","SOLF0:USTF0",1745238512298,0.04854938,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238515297,0.04854938,138.86,138.84,7.25078798]
["bitfinex-derivatives","SOLF0:USTF0",1745238515498,7.24994938,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238515899,0.04854938,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238517401,7.24984938,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238519303,7.2018,138.85,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238525918,13.45109401,138.85,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238526111,13.49944339,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238526413,0.04854938,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238527315,7.2018,138.85,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238527912,13.45109401,138.85,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238528320,7.2018,138.85,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238530214,7.25004938,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238530417,0.04854938,138.86,138.84,7.25048798]
["bitfinex-derivatives","SOLF0:USTF0",1745238530614,0.04854938,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238531314,0.04854938,138.86,138.85,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238532415,0.04854938,138.86,138.85,13.45109401]
["bitfinex-derivatives","SOLF0:USTF0",1745238533419,0.04854938,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745238536312,0.04854938,138.86,138.84,13.49988199]
["bitfinex-derivatives","SOLF0:USTF0",1745238536521,6.29784339,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238537018,13.49944339,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238538922,7.25014938,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238539121,13.49944339,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238539417,7.25014938,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238539623,13.49944339,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238544724,6.29784339,138.86,138.84,7.25068798]
["bitfinex-derivatives","SOLF0:USTF0",1745238545226,6.29784339,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238545726,13.49924339,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238546326,6.29784339,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238546829,13.49924339,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238547227,6.29784339,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238549429,6.29784339,138.86,138.84,7.25078798]
["bitfinex-derivatives","SOLF0:USTF0",1745238549727,0.04854938,138.86,138.84,7.25078798]
["bitfinex-derivatives","SOLF0:USTF0",1745238550024,6.29784339,138.86,138.84,0.04848798]
["bitfinex-derivatives","SOLF0:USTF0",1745238550230,0.04854938,138.86,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238550528,6.24929401,138.89,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238550729,7.2006,138.88,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745238551031,6.24929401,138.87,138.81,10.26999401]
["bitfinex-derivatives","SOLF0:USTF0",1745238551230,7.2016,138.86,138.81,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745238551431,0.04534477,138.85,138.81,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745238551830,0.04534477,138.85,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745238552430,0.04534477,138.85,138.81,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745238552729,6.24929401,138.83,138.77,393.52929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238553129,0.04759021,138.81,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745238560434,0.04759021,138.81,138.8,13.45339401]
["bitfinex-derivatives","SOLF0:USTF0",1745238563735,0.04759021,138.81,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745238566235,0.04759021,138.81,138.78,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238566935,0.04759021,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745238567135,0.04759021,138.81,138.78,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238567536,0.04759021,138.81,138.79,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745238573842,0.04759021,138.81,138.79,13.45409401]
["bitfinex-derivatives","SOLF0:USTF0",1745238576244,0.04759021,138.81,138.79,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238576845,0.04759021,138.81,138.79,13.45379401]
["bitfinex-derivatives","SOLF0:USTF0",1745238590152,0.04759021,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745238590452,0.04759021,138.81,138.79,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238590647,0.04759021,138.81,138.79,13.45379401]
["bitfinex-derivatives","SOLF0:USTF0",1745238592352,0.04759021,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745238594354,7.2026,138.84,138.81,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745238594554,7.2026,138.84,138.81,13.45299401]
["bitfinex-derivatives","SOLF0:USTF0",1745238595552,7.25064769,138.84,138.81,13.45299401]
["bitfinex-derivatives","SOLF0:USTF0",1745238599359,7.25064769,138.84,138.81,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238599861,7.25064769,138.84,138.81,13.45269401]
["bitfinex-derivatives","SOLF0:USTF0",1745238600155,7.203,138.83,138.79,6.29689243]
["bitfinex-derivatives","SOLF0:USTF0",1745238600361,7.203,138.83,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745238600553,6.2973417,138.84,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745238600754,7.2031,138.83,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745238602164,13.45239401,138.83,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745238603665,7.2035,138.82,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745238603869,6.24929401,138.83,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745238604165,13.45239401,138.83,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745238607169,13.45239401,138.83,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745238607368,13.45239401,138.83,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238607768,13.45239401,138.83,138.8,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745238611769,13.45239401,138.83,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745238612874,13.4999417,138.84,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745238613171,0.04804769,138.84,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745238613372,7.2029,138.83,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745238613969,7.2029,138.83,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745238616375,6.2973417,138.84,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745238616776,7.2031,138.83,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745238618277,6.2973417,138.84,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745238618876,7.203,138.83,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745238621275,7.2035,138.82,138.79,7.25229842]
["bitfinex-derivatives","SOLF0:USTF0",1745238621577,0.04804769,138.84,138.8,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238621778,7.2032,138.83,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745238622073,6.24929401,138.83,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238622279,7.2036,138.82,138.79,7.25209842]
["bitfinex-derivatives","SOLF0:USTF0",1745238622578,7.2036,138.82,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238623178,7.2036,138.82,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745238624481,7.2036,138.82,138.79,7.25229842]
["bitfinex-derivatives","SOLF0:USTF0",1745238624884,7.2036,138.82,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238625080,7.2036,138.82,138.8,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745238629388,13.45239401,138.83,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745238629581,13.45239401,138.83,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238630286,7.2035,138.82,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745238630481,0.04804769,138.84,138.8,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238630781,7.25064769,138.84,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745238631087,7.25064769,138.84,138.8,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238631382,7.25064769,138.84,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745238631587,7.203,138.83,138.79,6.29689243]
["bitfinex-derivatives","SOLF0:USTF0",1745238631886,7.203,138.83,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745238633891,13.4998417,138.84,138.81,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745238634490,7.2032,138.83,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745238634992,7.2034,138.82,138.79,7.25229842]
["bitfinex-derivatives","SOLF0:USTF0",1745238635189,7.2034,138.82,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238635488,7.2031,138.83,138.8,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745238637291,7.2031,138.83,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745238647499,7.2031,138.83,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745238648303,6.2973417,138.84,138.79,7.25229842]
["bitfinex-derivatives","SOLF0:USTF0",1745238648493,6.2973417,138.84,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238649000,7.2034,138.82,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745238649390,6.2973417,138.84,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745238649696,7.2032,138.83,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745238650497,7.2034,138.82,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745238651101,6.2973417,138.84,138.79,7.25239842]
["bitfinex-derivatives","SOLF0:USTF0",1745238651397,6.2973417,138.84,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238651699,6.2973417,138.84,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745238652102,6.2973417,138.84,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238652299,6.24929401,138.8,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238652498,2.0387,138.85,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238652699,0.05270355,138.81,138.79,7.25229842]
["bitfinex-derivatives","SOLF0:USTF0",1745238653001,0.05270355,138.81,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238653499,0.05270355,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745238660806,0.05270355,138.81,138.79,7.25219842]
["bitfinex-derivatives","SOLF0:USTF0",1745238661108,0.05270355,138.81,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238661608,7.25690355,138.81,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238662106,0.05270355,138.81,138.79,0.04759842]
["bitfinex-derivatives","SOLF0:USTF0",1745238662907,0.05270355,138.81,138.79,7.25229842]
["bitfinex-derivatives","SOLF0:USTF0",1745238665304,0.05270355,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745238665709,34.51299401,138.86,138.8,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238666111,7.2021,138.85,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745238666812,7.25556271,138.85,138.82,7.25321962]
["bitfinex-derivatives","SOLF0:USTF0",1745238667106,7.2024,138.84,138.82,0.05011962]
["bitfinex-derivatives","SOLF0:USTF0",1745238667809,7.25546271,138.85,138.82,0.05011962]
["bitfinex-derivatives","SOLF0:USTF0",1745238668309,0.05346271,138.85,138.82,0.05011962]
["bitfinex-derivatives","SOLF0:USTF0",1745238668604,0.05346271,138.85,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238668809,0.05346271,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745238669110,570.48,138.91,138.83,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238669310,6.24929401,138.92,138.87,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238669611,32.48929401,138.93,138.88,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238670209,0.04914856,138.92,138.89,7.24522439]
["bitfinex-derivatives","SOLF0:USTF0",1745238670905,0.04914856,138.92,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745238672214,0.04914856,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745238672606,0.04914856,138.92,138.89,0.04582439]
["bitfinex-derivatives","SOLF0:USTF0",1745238672811,0.04914856,138.92,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745238673410,0.04914856,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745238674506,0.04914856,138.92,138.91,13.44799401]
["bitfinex-derivatives","SOLF0:USTF0",1745238676210,26.22,138.96,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745238676715,17.68262401,138.97,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745238677013,17.68262401,138.97,138.95,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238677014,11.43333,138.97,138.95,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238677414,11.4791101,138.97,138.95,0.05452871]
["bitfinex-derivatives","SOLF0:USTF0",1745238678416,6.24929401,138.96,138.95,0.05452871]
["bitfinex-derivatives","SOLF0:USTF0",1745238679115,13.44539401,138.96,138.95,0.05452871]
["bitfinex-derivatives","SOLF0:USTF0",1745238679419,6.24929401,138.96,138.91,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238679815,7.1969,138.95,138.91,13.44769401]
["bitfinex-derivatives","SOLF0:USTF0",1745238680511,7.1969,138.95,138.92,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1745238681816,13.44569401,138.96,138.92,7.2450045]
["bitfinex-derivatives","SOLF0:USTF0",1745238682016,6.24929401,138.96,138.92,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1745238682317,13.44579401,138.96,138.92,7.2453045]
["bitfinex-derivatives","SOLF0:USTF0",1745238682517,13.44579401,138.96,138.92,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1745238683316,13.44579401,138.96,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745238684719,13.44579401,138.96,138.92,7.2451045]
["bitfinex-derivatives","SOLF0:USTF0",1745238685221,7.1967,138.95,138.92,7.2451045]
["bitfinex-derivatives","SOLF0:USTF0",1745238686822,13.44559401,138.96,138.92,7.2451045]
["bitfinex-derivatives","SOLF0:USTF0",1745238687927,13.44559401,138.96,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745238688222,37.6991101,138.97,138.93,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238688421,6.24929401,138.96,138.92,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1745238688628,7.1967,138.95,138.92,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1745238688924,6.24929401,138.96,138.92,7.2451045]
["bitfinex-derivatives","SOLF0:USTF0",1745238689126,13.44569401,138.96,138.92,0.0472045]
["bitfinex-derivatives","SOLF0:USTF0",1745238689522,11.4791101,138.97,138.93,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238691231,11.4791101,138.97,138.94,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745238691427,11.4791101,138.97,138.93,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238692028,11.4791101,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238692627,11.4791101,138.97,138.95,13.49155057]
["bitfinex-derivatives","SOLF0:USTF0",1745238693029,11.4791101,138.97,138.95,6.29515057]
["bitfinex-derivatives","SOLF0:USTF0",1745238693230,11.4791101,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238699633,6.24929401,139.03,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745238700037,7.1943,139.0,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745238700433,6.24929401,139.01,138.95,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238700634,7.1943,139.0,138.95,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238700835,0.05085522,138.99,138.97,0.04890313]
["bitfinex-derivatives","SOLF0:USTF0",1745238701434,6.30014923,138.99,138.97,0.04890313]
["bitfinex-derivatives","SOLF0:USTF0",1745238701935,13.49494923,138.99,138.97,0.04890313]
["bitfinex-derivatives","SOLF0:USTF0",1745238702235,0.05085522,138.99,138.97,0.04890313]
["bitfinex-derivatives","SOLF0:USTF0",1745238702837,7.24585522,138.99,138.97,0.04890313]
["bitfinex-derivatives","SOLF0:USTF0",1745238707240,0.05085522,138.99,138.97,6.29819714]
["bitfinex-derivatives","SOLF0:USTF0",1745238707938,0.05085522,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745238710941,26.2,139.03,138.97,6.29819714]
["bitfinex-derivatives","SOLF0:USTF0",1745238711146,38.54949401,139.06,139.0,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238711443,35.4813,139.06,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745238711943,0.05303104,139.05,139.03,0.04801977]
["bitfinex-derivatives","SOLF0:USTF0",1745238714147,0.05303104,139.05,139.03,7.24051977]
["bitfinex-derivatives","SOLF0:USTF0",1745238716445,7.24453104,139.05,139.03,0.04801977]
["bitfinex-derivatives","SOLF0:USTF0",1745238716651,6.30232505,139.05,139.03,0.04801977]
["bitfinex-derivatives","SOLF0:USTF0",1745238717853,7.192,139.04,139.03,0.04801977]
["bitfinex-derivatives","SOLF0:USTF0",1745238720246,6.30232505,139.05,138.98,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238720450,6.24929401,138.99,138.95,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238720653,6.24929401,138.99,138.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745238720853,13.44489401,138.97,138.92,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238721252,6.24929401,138.97,138.92,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238721453,7.24412451,138.96,138.93,7.25063746]
["bitfinex-derivatives","SOLF0:USTF0",1745238721656,7.24412451,138.96,138.93,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745238721954,0.04792451,138.96,138.93,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745238722454,0.04792451,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745238725252,6.24929401,138.98,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745238725457,6.24929401,138.98,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238725758,6.24929401,138.98,138.94,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238725959,13.44399401,138.99,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745238726459,0.05214496,138.98,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745238726955,0.05214496,138.98,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238727959,7.24734496,138.98,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238728358,0.05214496,138.98,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745238728957,7.24724496,138.98,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745238729153,6.24929401,138.97,138.93,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745238729349,6.24929401,138.94,138.93,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745238730256,13.44649401,138.94,138.93,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745238733458,0.04623044,138.95,138.93,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745238733659,0.04623044,138.95,138.93,6.30263147]
["bitfinex-derivatives","SOLF0:USTF0",1745238733964,0.04623044,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745238735967,0.04623044,138.95,138.93,7.25093746]
["bitfinex-derivatives","SOLF0:USTF0",1745238737464,7.24293044,138.95,138.93,7.25093746]
["bitfinex-derivatives","SOLF0:USTF0",1745238738269,7.1972,138.94,138.93,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745238738568,0.04623044,138.95,138.93,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745238738766,7.24323044,138.95,138.93,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745238739166,7.1972,138.94,138.93,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745238740869,13.44649401,138.94,138.93,0.05333746]
["bitfinex-derivatives","SOLF0:USTF0",1745238741260,6.24929401,138.94,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745238741567,6.24929401,138.92,138.87,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238741761,13.44769401,138.92,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745238741962,13.44769401,138.92,138.87,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238742168,13.44769401,138.92,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745238742367,0.05314228,138.91,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745238742567,7.25194228,138.91,138.88,0.05367242]
["bitfinex-derivatives","SOLF0:USTF0",1745238743270,7.25194228,138.91,138.88,7.25367242]
["bitfinex-derivatives","SOLF0:USTF0",1745238743769,0.05314228,138.91,138.88,0.05367242]
["bitfinex-derivatives","SOLF0:USTF0",1745238744369,7.25194228,138.91,138.88,0.05367242]
["bitfinex-derivatives","SOLF0:USTF0",1745238745269,7.25194228,138.91,138.88,7.25357242]
["bitfinex-derivatives","SOLF0:USTF0",1745238746577,6.24929401,138.9,138.88,0.05367242]
["bitfinex-derivatives","SOLF0:USTF0",1745238747976,13.44889401,138.9,138.88,0.05367242]
["bitfinex-derivatives","SOLF0:USTF0",1745238748577,7.1997,138.89,138.88,0.05367242]
["bitfinex-derivatives","SOLF0:USTF0",1745238750979,13.44869401,138.9,138.88,0.05367242]
["bitfinex-derivatives","SOLF0:USTF0",1745238751374,6.24929401,138.9,138.88,0.05367242]
["bitfinex-derivatives","SOLF0:USTF0",1745238751572,7.1997,138.89,138.88,0.05367242]
["bitfinex-derivatives","SOLF0:USTF0",1745238754284,6.24929401,138.9,138.82,32.44929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238754485,6.24929401,138.86,138.82,32.44929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238754675,13.45079401,138.86,138.83,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745238755279,13.50540525,138.86,138.83,7.25564198]
["bitfinex-derivatives","SOLF0:USTF0",1745238755581,13.50540525,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745238755982,6.30390525,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745238756181,0.05461124,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745238758780,0.05461124,138.86,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745238759080,7.2023,138.84,138.83,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1745238759278,13.45159401,138.84,138.83,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1745238759580,6.24929401,138.84,138.83,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1745238759774,13.45159401,138.84,138.83,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1745238766189,0.05461124,138.86,138.83,6.30253599]
["bitfinex-derivatives","SOLF0:USTF0",1745238766388,26.2,138.93,138.87,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238766691,6.24929401,138.92,138.87,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238766990,6.24929401,138.92,138.84,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745238766991,32.44929401,138.93,138.88,13.44929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238767291,7.1988,138.91,138.88,13.44929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238767491,32.44929401,138.93,138.88,13.44929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238767492,0.05029459,138.92,138.89,0.0552777]
["bitfinex-derivatives","SOLF0:USTF0",1745238767688,0.05029459,138.92,138.89,7.2549777]
["bitfinex-derivatives","SOLF0:USTF0",1745238768290,7.24879459,138.92,138.89,7.2549777]
["bitfinex-derivatives","SOLF0:USTF0",1745238769192,6.24929401,138.91,138.89,0.0552777]
["bitfinex-derivatives","SOLF0:USTF0",1745238769995,13.44829401,138.91,138.89,0.0552777]
["bitfinex-derivatives","SOLF0:USTF0",1745238771398,7.1992,138.9,138.89,0.0552777]
["bitfinex-derivatives","SOLF0:USTF0",1745238773793,7.2009,138.87,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745238774095,6.24929401,138.87,138.8,34.39139401]
["bitfinex-derivatives","SOLF0:USTF0",1745238774297,13.45159401,138.85,138.8,34.39139401]
["bitfinex-derivatives","SOLF0:USTF0",1745238774595,6.24929401,138.83,138.78,6.24929401]
["bitfinex-derivatives","SOLF0:USTF0",1745238775095,0.04962833,138.82,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745238779400,0.04962833,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745238781704,0.04962833,138.82,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745238781900,7.25302833,138.82,138.79,0.04922092]
["bitfinex-derivatives","SOLF0:USTF0",1745238782101,7.25302833,138.82,138.79,7.25382092]
["bitfinex-derivatives","SOLF0:USTF0",1745238782301,0.04962833,138.82,138.79,0.04922092]
["bitfinex-derivatives","SOLF0:USTF0",1745238782502,7.2043,138.81,138.79,0.04922092]
["bitfinex-derivatives","SOLF0:USTF0",1745238783004,7.2039,138.81,138.79,0.04922092]
["bitfinex-derivatives","SOLF0:USTF0",1745238783204,0.04962833,138.82,138.79,0.04922092]
["bitfinex-derivatives","SOLF0:USTF0",1745238783705,7.2044,138.8,138.79,0.04922092]
["bitfinex-derivatives","SOLF0:USTF0",1745238784098,0.04962833,138.82,138.79,0.04922092]
["bitfinex-derivatives","SOLF0:USTF0",1745238784298,7.2044,138.8,138.79,0.04922092]
["bitfinex-derivatives","SOLF0:USTF0",1745238787209,36.01557145,138.81,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745238787911,7.2058,138.78,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745238788210,36.01557145,138.81,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745238788407,0.04779095,138.78,138.75,7.2579825]
["bitfinex-derivatives","SOLF0:USTF0",1745238788607,7.206,138.77,138.75,7.2579825]
["bitfinex-derivatives","SOLF0:USTF0",1745238788911,0.04779095,138.78,138.75,7.2579825]
["bitfinex-derivatives","SOLF0:USTF0",1745238789714,7.25349095,138.78,138.75,7.2579825]
["bitfinex-derivatives","SOLF0:USTF0",1745238789905,7.25349095,138.78,138.75,0.0512825]
["bitfinex-derivatives","SOLF0:USTF0",1745238790207,0.04779095,138.78,138.75,0.0512825]
["bitfinex-derivatives","SOLF0:USTF0",1745238790605,0.04779095,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745238790909,26.2,138.81,138.75,9.86685395]
["bitfinex-derivatives","SOLF0:USTF0",1745238791615,26.2,138.81,138.78,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745238791814,26.2,138.81,138.75,9.81557145]
["bitfinex-derivatives","SOLF0:USTF0",1745238792109,33.404,138.81,138.75,9.81557145]
["bitfinex-derivatives","SOLF0:USTF0",1745238792314,0.04855962,138.79,138.77,7.2606129]
["bitfinex-derivatives","SOLF0:USTF0",1745238794315,7.25355962,138.79,138.77,7.2606129]
["bitfinex-derivatives","SOLF0:USTF0",1745238794615,0.04855962,138.79,138.77,0.0551129]
["bitfinex-derivatives","SOLF0:USTF0",1745238796119,7.2055,138.78,138.77,0.0551129]
["bitfinex-derivatives","SOLF0:USTF0",1745238796318,0.04855962,138.79,138.71,9.81557145]
["bitfinex-derivatives","SOLF0:USTF0",1745238796818,7.2064,138.77,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745238797313,0.04855962,138.79,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745238797517,36.01557145,138.81,138.74,0.04789297]
["bitfinex-derivatives","SOLF0:USTF0",1745238797717,0.05253614,138.78,138.74,0.04789297]
["bitfinex-derivatives","SOLF0:USTF0",1745238799019,7.2063,138.77,138.74,7.25519297]
["bitfinex-derivatives","SOLF0:USTF0",1745238799317,6.28720998,138.77,138.74,7.25519297]
["bitfinex-derivatives","SOLF0:USTF0",1745238799819,7.2065,138.76,138.74,7.25519297]
["bitfinex-derivatives","SOLF0:USTF0",1745238800420,7.2065,138.76,138.74,0.04789297]
["bitfinex-derivatives","SOLF0:USTF0",1745238801220,7.2065,138.76,138.74,7.25519297]
["bitfinex-derivatives","SOLF0:USTF0",1745238801724,0.05253614,138.78,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745238802225,7.25823614,138.78,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745238802922,7.2061,138.77,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745238803417,7.25833614,138.78,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745238803721,0.05253614,138.78,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745238803922,7.25823614,138.78,138.74,6.33510295]
["bitfinex-derivatives","SOLF0:USTF0",1745238804325,0.05253614,138.78,138.74,6.33510295]
["bitfinex-derivatives","SOLF0:USTF0",1745238804522,7.2061,138.77,138.74,7.25519297]
["bitfinex-derivatives","SOLF0:USTF0",1745238805224,7.2066,138.76,138.74,7.25519297]
["bitfinex-derivatives","SOLF0:USTF0",1745238806126,6.28720998,138.77,138.74,7.25519297]
["bitfinex-derivatives","SOLF0:USTF0",1745238806327,6.28720998,138.77,138.74,0.04789297]
["bitfinex-derivatives","SOLF0:USTF0",1745238806527,7.207,138.75,138.74,0.04789297]
["bitfinex-derivatives","SOLF0:USTF0",1745238807228,7.2068,138.76,138.74,0.04789297]
["bitfinex-derivatives","SOLF0:USTF0",1745238808128,7.2068,138.76,138.74,7.25539297]
["bitfinex-derivatives","SOLF0:USTF0",1745238808328,7.2068,138.76,138.74,0.04789297]
["bitfinex-derivatives","SOLF0:USTF0",1745238811430,7.207,138.75,138.74,0.04789297]
["bitfinex-derivatives","SOLF0:USTF0",1745238812327,7.2087,138.72,138.69,6.28720998]
["bitfinex-derivatives","SOLF0:USTF0",1745238812528,6.28720998,138.75,138.69,6.28720998]
["bitfinex-derivatives","SOLF0:USTF0",1745238812930,7.2077,138.74,138.69,6.28720998]
["bitfinex-derivatives","SOLF0:USTF0",1745238813132,32.48720998,138.77,138.71,6.28720998]
["bitfinex-derivatives","SOLF0:USTF0",1745238813532,0.05385139,138.75,138.73,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1745238813734,0.05385139,138.75,138.73,7.24948203]
["bitfinex-derivatives","SOLF0:USTF0",1745238814132,0.05385139,138.75,138.73,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1745238814334,0.05385139,138.75,138.73,7.24968203]
["bitfinex-derivatives","SOLF0:USTF0",1745238814732,0.05385139,138.75,138.73,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1745238815032,0.05385139,138.75,138.73,7.24948203]
["bitfinex-derivatives","SOLF0:USTF0",1745238815234,6.34106137,138.75,138.65,14.424]
["bitfinex-derivatives","SOLF0:USTF0",1745238815434,6.28720998,138.75,138.68,6.28720998]
["bitfinex-derivatives","SOLF0:USTF0",1745238815629,6.28720998,138.75,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745238815834,7.2079,138.74,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745238816036,6.28720998,138.75,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745238816336,7.2083,138.73,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745238816836,7.2093,138.71,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745238817334,7.2096,138.7,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745238817938,13.54589849,138.71,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745238818436,13.54589849,138.71,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745238818836,6.33659849,138.71,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745238819333,0.04938851,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745238820232,9.83081127,138.78,138.68,9.83081127]
["bitfinex-derivatives","SOLF0:USTF0",1745238820542,26.2,138.76,138.7,9.83081127]
["bitfinex-derivatives","SOLF0:USTF0",1745238820835,26.2,138.76,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745238821139,26.2,138.76,138.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745238821435,0.05169648,138.74,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745238821937,7.25929648,138.74,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745238822438,0.05169648,138.74,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745238822638,0.05169648,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745238823234,0.05169648,138.74,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745238824034,0.05169648,138.74,138.71,0.04938852]
["bitfinex-derivatives","SOLF0:USTF0",1745238824840,0.05169648,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745238829345,0.05169648,138.74,138.72,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745238830241,0.05169648,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745238833044,0.05169648,138.74,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745238833446,0.05169648,138.74,138.71,0.04938852]
["bitfinex-derivatives","SOLF0:USTF0",1745238834446,7.2086,138.72,138.71,0.04938852]
["bitfinex-derivatives","SOLF0:USTF0",1745238834648,33.4086,138.72,138.71,0.04938852]
["bitfinex-derivatives","SOLF0:USTF0",1745238839341,26.2,138.72,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745238839546,6.29314249,138.7,138.65,6.29314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238840353,0.0506519,138.69,138.67,6.29314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238840847,0.0506519,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745238843247,0.0506519,138.69,138.66,6.29314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238843452,6.34379439,138.69,138.64,32.49314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238843950,7.2109,138.68,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745238844550,7.2113,138.67,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745238844751,6.34379439,138.69,138.63,6.29314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238844950,26.2,138.68,138.63,6.29314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238845250,0.05514036,138.67,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745238845650,7.26674036,138.67,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745238846550,7.2118,138.66,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745238846745,6.34828285,138.67,138.63,13.50614249]
["bitfinex-derivatives","SOLF0:USTF0",1745238846950,6.34828285,138.67,138.61,38.49704249]
["bitfinex-derivatives","SOLF0:USTF0",1745238847154,7.2125,138.65,138.61,38.49704249]
["bitfinex-derivatives","SOLF0:USTF0",1745238847652,7.2125,138.65,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745238847951,7.2125,138.65,138.61,38.49704249]
["bitfinex-derivatives","SOLF0:USTF0",1745238848152,7.2125,138.65,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745238848350,6.29314249,138.65,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745238848853,13.50564249,138.65,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745238850349,6.29314249,138.65,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745238850551,6.29314249,138.65,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745238850746,6.29314249,138.63,138.58,32.49314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238851046,6.29314249,138.61,138.52,33.80579332]
["bitfinex-derivatives","SOLF0:USTF0",1745238851251,26.2,138.6,138.55,6.29314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238851447,0.05232452,138.58,138.55,6.29314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238851757,0.05232452,138.58,138.57,13.50954249]
["bitfinex-derivatives","SOLF0:USTF0",1745238852455,0.05232452,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745238853550,0.05232452,138.58,138.56,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745238853749,0.05232452,138.58,138.55,32.49314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238855057,0.05232452,138.58,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745238855858,0.05232452,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745238857158,0.05232452,138.58,138.57,13.50954249]
["bitfinex-derivatives","SOLF0:USTF0",1745238857350,6.29314249,138.62,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745238858260,32.49314249,138.63,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745238858459,0.05289383,138.62,138.6,0.05232452]
["bitfinex-derivatives","SOLF0:USTF0",1745238858960,7.26669383,138.62,138.6,0.05232452]
["bitfinex-derivatives","SOLF0:USTF0",1745238859660,7.26669383,138.62,138.6,7.26712452]
["bitfinex-derivatives","SOLF0:USTF0",1745238859955,7.2143,138.61,138.6,0.05232452]
["bitfinex-derivatives","SOLF0:USTF0",1745238860262,13.50744249,138.61,138.6,0.05232452]
["bitfinex-derivatives","SOLF0:USTF0",1745238860460,6.29314249,138.61,138.6,0.05232452]
["bitfinex-derivatives","SOLF0:USTF0",1745238860759,0.05289383,138.62,138.6,0.05232452]
["bitfinex-derivatives","SOLF0:USTF0",1745238861160,0.05289383,138.62,138.6,6.34546701]
["bitfinex-derivatives","SOLF0:USTF0",1745238861358,0.05289383,138.62,138.6,13.56006701]
["bitfinex-derivatives","SOLF0:USTF0",1745238861661,6.29314249,138.78,138.61,625.41314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238861861,13.49864249,138.78,138.73,6.29314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238862062,6.29314249,138.79,138.73,6.29314249]
["bitfinex-derivatives","SOLF0:USTF0",1745238862754,0.04740999,138.77,138.75,0.05087724]
["bitfinex-derivatives","SOLF0:USTF0",1745238864757,0.04740999,138.77,138.75,7.25757724]
["bitfinex-derivatives","SOLF0:USTF0",1745238865462,0.04740999,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745238866057,0.04740999,138.77,138.75,0.05087724]
["bitfinex-derivatives","SOLF0:USTF0",1745238867265,7.25340999,138.77,138.75,0.05087724]
["bitfinex-derivatives","SOLF0:USTF0",1745238867563,0.04740999,138.77,138.75,0.05087724]
["bitfinex-derivatives","SOLF0:USTF0",1745238868960,0.04740999,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745238871868,0.04740999,138.77,138.76,17.02883851]
["bitfinex-derivatives","SOLF0:USTF0",1745238872073,26.2,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745238872464,33.382,138.85,138.76,13.81603851]
["bitfinex-derivatives","SOLF0:USTF0",1745238873169,0.05424224,138.82,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745238881376,0.05424224,138.82,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745238882473,0.05424224,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745238882674,26.18,138.88,138.8,9.82233851]
["bitfinex-derivatives","SOLF0:USTF0",1745238882877,26.18,138.88,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745238883371,26.18,138.88,138.8,9.82233851]
["bitfinex-derivatives","SOLF0:USTF0",1745238883577,32.2301,138.91,138.82,9.82233851]
["bitfinex-derivatives","SOLF0:USTF0",1745238883874,7.2001,138.89,138.83,0.04589795]
["bitfinex-derivatives","SOLF0:USTF0",1745238884074,0.05147176,138.88,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745238884472,7.25187176,138.88,138.85,7.25530125]
["bitfinex-derivatives","SOLF0:USTF0",1745238886477,7.2008,138.87,138.85,0.05380125]
["bitfinex-derivatives","SOLF0:USTF0",1745238888278,0.05147176,138.88,138.85,0.05380125]
["bitfinex-derivatives","SOLF0:USTF0",1745238888881,7.2011,138.87,138.85,0.05380125]
["bitfinex-derivatives","SOLF0:USTF0",1745238889674,7.2013,138.86,138.85,0.05380125]
["bitfinex-derivatives","SOLF0:USTF0",1745238890782,7.2034,138.82,138.79,28.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745238891080,35.98233851,138.87,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745238891281,35.98233851,138.87,138.79,28.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745238891584,35.98233851,138.87,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745238891781,7.2038,138.82,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745238892082,0.05094702,138.84,138.79,0.05099842]
["bitfinex-derivatives","SOLF0:USTF0",1745238892382,7.2044,138.8,138.79,0.05099842]
["bitfinex-derivatives","SOLF0:USTF0",1745238892580,3.8307,138.84,138.79,0.05099842]
["bitfinex-derivatives","SOLF0:USTF0",1745238892883,7.25606039,138.81,138.79,0.05099842]
["bitfinex-derivatives","SOLF0:USTF0",1745238894683,7.25606039,138.81,138.79,7.25579842]
["bitfinex-derivatives","SOLF0:USTF0",1745238894979,0.05186039,138.81,138.79,7.25579842]
["bitfinex-derivatives","SOLF0:USTF0",1745238895279,0.05186039,138.81,138.79,0.05099842]
["bitfinex-derivatives","SOLF0:USTF0",1745238895683,7.25606039,138.81,138.79,0.05099842]
["bitfinex-derivatives","SOLF0:USTF0",1745238896288,7.25606039,138.81,138.79,7.25589842]
["bitfinex-derivatives","SOLF0:USTF0",1745238897087,0.05186039,138.81,138.79,7.25589842]
["bitfinex-derivatives","SOLF0:USTF0",1745238897784,0.05186039,138.81,138.79,0.05099842]
["bitfinex-derivatives","SOLF0:USTF0",1745238899982,7.25606039,138.81,138.79,0.05099842]
["bitfinex-derivatives","SOLF0:USTF0",1745238901394,7.25606039,138.81,138.79,7.25569842]
["bitfinex-derivatives","SOLF0:USTF0",1745238901694,0.05186039,138.81,138.79,0.05099842]
["bitfinex-derivatives","SOLF0:USTF0",1745238902293,0.05186039,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745238902794,0.05186039,138.81,138.79,7.25559842]
["bitfinex-derivatives","SOLF0:USTF0",1745238904192,7.25586039,138.81,138.79,0.05099842]
["bitfinex-derivatives","SOLF0:USTF0",1745238904492,0.05186039,138.81,138.79,0.05099842]
["bitfinex-derivatives","SOLF0:USTF0",1745238905093,7.2044,138.8,138.79,0.05099842]
["bitfinex-derivatives","SOLF0:USTF0",1745238907189,7.206,138.77,138.73,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745238907394,9.82233851,138.81,138.73,28.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745238907595,9.82233851,138.81,138.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745238907889,9.82233851,138.81,138.71,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745238908091,9.82233851,138.79,138.71,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745238908290,7.2076,138.74,138.71,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745238908698,7.2076,138.74,138.71,11.26420442]
["bitfinex-derivatives","SOLF0:USTF0",1745238908898,7.2076,138.74,138.71,7.25430442]
["bitfinex-derivatives","SOLF0:USTF0",1745238909299,7.2081,138.73,138.71,7.25430442]
["bitfinex-derivatives","SOLF0:USTF0",1745238911300,0.05526951,138.76,138.71,7.25430442]
["bitfinex-derivatives","SOLF0:USTF0",1745238911301,7.2086,138.72,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238920412,0.05471359,138.73,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238921614,7.2086,138.72,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238922817,7.26301359,138.73,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238923214,0.05471359,138.73,138.71,7.25440442]
["bitfinex-derivatives","SOLF0:USTF0",1745238924314,7.26301359,138.73,138.71,7.25440442]
["bitfinex-derivatives","SOLF0:USTF0",1745238925015,0.05471359,138.73,138.71,7.25440442]
["bitfinex-derivatives","SOLF0:USTF0",1745238926020,7.26281359,138.73,138.71,7.25440442]
["bitfinex-derivatives","SOLF0:USTF0",1745238927616,7.26281359,138.73,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238927824,7.2086,138.72,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238929122,13.49836237,138.72,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238932627,7.2086,138.72,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238934638,0.05471359,138.73,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238934639,7.26301359,138.73,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238934933,0.05471359,138.73,138.71,13.54396679]
["bitfinex-derivatives","SOLF0:USTF0",1745238936237,7.26281359,138.73,138.71,13.54396679]
["bitfinex-derivatives","SOLF0:USTF0",1745238937537,0.05471359,138.73,138.71,13.54396679]
["bitfinex-derivatives","SOLF0:USTF0",1745238938038,0.05471359,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745238938240,0.05471359,138.73,138.71,6.33516679]
["bitfinex-derivatives","SOLF0:USTF0",1745238938537,0.05471359,138.73,138.71,13.54396679]
["bitfinex-derivatives","SOLF0:USTF0",1745238941639,7.26291359,138.73,138.71,6.33516679]
["bitfinex-derivatives","SOLF0:USTF0",1745238942535,7.26291359,138.73,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238942536,0.05471359,138.73,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238942835,7.2086,138.72,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238944743,7.26301359,138.73,138.71,0.04540442]
["bitfinex-derivatives","SOLF0:USTF0",1745238944933,0.05471359,138.73,138.71,7.25420442]
["bitfinex-derivatives","SOLF0:USTF0",1745238945435,7.26281359,138.73,138.71,7.25420442]
["bitfinex-derivatives","SOLF0:USTF0",1745238946144,0.05471359,138.73,138.71,7.25420442]
["bitfinex-derivatives","SOLF0:USTF0",1745238948538,0.05471359,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745238948744,32.46976237,138.8,138.71,32.51516679]
["bitfinex-derivatives","SOLF0:USTF0",1745238948946,32.46976237,138.8,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745238949142,7.2052,138.79,138.76,6.28976237]
["bitfinex-derivatives","SOLF0:USTF0",1745238949646,7.2052,138.79,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745238949842,7.25379043,138.79,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745238950043,7.25379043,138.79,138.76,6.34405644]
["bitfinex-derivatives","SOLF0:USTF0",1745238950347,7.25379043,138.79,138.76,13.55035644]
["bitfinex-derivatives","SOLF0:USTF0",1745238951249,7.2058,138.78,138.76,6.34405644]
["bitfinex-derivatives","SOLF0:USTF0",1745238951545,0.04859043,138.79,138.76,0.05429407]
["bitfinex-derivatives","SOLF0:USTF0",1745238952145,7.2055,138.78,138.76,0.05429407]
["bitfinex-derivatives","SOLF0:USTF0",1745238952347,6.28976237,138.78,138.76,0.05429407]
["bitfinex-derivatives","SOLF0:USTF0",1745238952847,7.206,138.77,138.76,0.05429407]
["bitfinex-derivatives","SOLF0:USTF0",1745238957751,7.2086,138.72,138.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745238957951,7.2086,138.72,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745238958353,7.2086,138.72,138.7,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745238958553,7.2086,138.72,138.68,6.28976237]
["bitfinex-derivatives","SOLF0:USTF0",1745238958852,6.28976237,138.74,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745238959054,0.04633889,138.71,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745238959655,0.04633889,138.71,138.69,7.2573148]
["bitfinex-derivatives","SOLF0:USTF0",1745238960256,7.25583889,138.71,138.69,0.0474148]
["bitfinex-derivatives","SOLF0:USTF0",1745238960952,7.2096,138.7,138.69,0.0474148]
["bitfinex-derivatives","SOLF0:USTF0",1745238963559,36.03386971,138.71,138.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745238963758,9.82753082,138.69,138.61,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745238963949,7.2129,138.64,138.61,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745238964758,7.2129,138.64,138.61,13.16290381]
["bitfinex-derivatives","SOLF0:USTF0",1745238964759,7.26585338,138.64,138.61,13.16290381]
["bitfinex-derivatives","SOLF0:USTF0",1745238964956,0.05295338,138.64,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745238965758,7.26575338,138.64,138.61,13.16280381]
["bitfinex-derivatives","SOLF0:USTF0",1745238966254,7.2133,138.63,138.61,5.94870381]
["bitfinex-derivatives","SOLF0:USTF0",1745238966461,0.05295338,138.64,138.61,0.05280381]
["bitfinex-derivatives","SOLF0:USTF0",1745238967659,0.05295338,138.64,138.62,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745238968458,7.26575338,138.64,138.61,7.26690381]
["bitfinex-derivatives","SOLF0:USTF0",1745238968661,7.26575338,138.64,138.61,0.05280381]
["bitfinex-derivatives","SOLF0:USTF0",1745238968662,0.05295338,138.64,138.61,0.05280381]
["bitfinex-derivatives","SOLF0:USTF0",1745238969057,7.2138,138.62,138.61,0.05280381]
["bitfinex-derivatives","SOLF0:USTF0",1745238969258,0.05295338,138.64,138.61,0.05280381]
["bitfinex-derivatives","SOLF0:USTF0",1745238969758,7.2138,138.62,138.61,0.05280381]
["bitfinex-derivatives","SOLF0:USTF0",1745238970960,0.05295338,138.64,138.61,0.05280381]
["bitfinex-derivatives","SOLF0:USTF0",1745238971662,0.05295338,138.64,138.61,4.03300381]
["bitfinex-derivatives","SOLF0:USTF0",1745238972062,7.26575338,138.64,138.61,4.03300381]
["bitfinex-derivatives","SOLF0:USTF0",1745238972364,0.05295338,138.64,138.61,0.05280381]
["bitfinex-derivatives","SOLF0:USTF0",1745238972564,7.2138,138.62,138.61,0.05280381]
["bitfinex-derivatives","SOLF0:USTF0",1745238974463,26.18,138.63,138.55,28.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745238974864,7.2155,138.59,138.56,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745238975457,7.26506948,138.59,138.56,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745238975763,7.2159,138.58,138.55,35.3818]
["bitfinex-derivatives","SOLF0:USTF0",1745238976165,7.2159,138.58,138.55,28.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745238976966,7.26516948,138.59,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745238977168,7.26516948,138.59,138.55,28.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745238977169,0.04956948,138.59,138.55,28.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745238977662,0.04956948,138.59,138.57,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745238978867,0.04956948,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745238983259,0.04956948,138.59,138.57,6.30017514]
["bitfinex-derivatives","SOLF0:USTF0",1745238983260,26.18,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745238983464,597.4,138.66,138.61,6.30017514]
["bitfinex-derivatives","SOLF0:USTF0",1745238983664,26.18,138.66,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745238984063,33.392,138.66,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745238984466,33.44424277,138.66,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745238986168,33.44424277,138.66,138.63,7.26351841]
["bitfinex-derivatives","SOLF0:USTF0",1745238987072,33.44424277,138.66,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745238987368,33.44424277,138.66,138.63,0.05051841]
["bitfinex-derivatives","SOLF0:USTF0",1745238988073,26.23224277,138.66,138.63,0.05051841]
["bitfinex-derivatives","SOLF0:USTF0",1745238988374,0.05224277,138.66,138.63,6.35069355]
["bitfinex-derivatives","SOLF0:USTF0",1745238988667,0.05224277,138.66,138.65,13.51237514]
["bitfinex-derivatives","SOLF0:USTF0",1745238990173,0.05224277,138.66,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745238994075,7.26404277,138.66,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745238994378,7.26404277,138.66,138.63,13.56369355]
["bitfinex-derivatives","SOLF0:USTF0",1745238994876,0.05224277,138.66,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745238995376,0.05224277,138.66,138.63,0.05051841]
["bitfinex-derivatives","SOLF0:USTF0",1745238995677,6.30017514,138.65,138.63,0.05051841]
["bitfinex-derivatives","SOLF0:USTF0",1745238996077,7.2127,138.64,138.63,0.05051841]
["bitfinex-derivatives","SOLF0:USTF0",1745239001084,7.2148,138.6,138.59,6.30017514]
["bitfinex-derivatives","SOLF0:USTF0",1745239001385,7.2148,138.6,138.58,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745239001386,6.30017514,138.62,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745239001782,6.30017514,138.6,138.54,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1745239002086,6.30017514,138.6,138.54,32.48017514]
["bitfinex-derivatives","SOLF0:USTF0",1745239002288,6.34989139,138.58,138.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745239002488,6.34989139,138.58,138.52,10.21427514]
["bitfinex-derivatives","SOLF0:USTF0",1745239002790,7.2172,138.56,138.53,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745239003887,6.34989139,138.58,138.52,10.21427514]
["bitfinex-derivatives","SOLF0:USTF0",1745239004385,13.56609139,138.58,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745239004787,0.04971625,138.58,138.54,6.30017514]
["bitfinex-derivatives","SOLF0:USTF0",1745239005288,0.04971625,138.58,138.56,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745239006295,0.04971625,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745239006691,7.26561625,138.58,138.54,6.30017514]
["bitfinex-derivatives","SOLF0:USTF0",1745239006892,0.04971625,138.58,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745239009592,0.04971625,138.58,138.52,13.7618322]
["bitfinex-derivatives","SOLF0:USTF0",1745239009593,7.26571625,138.58,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745239009992,7.26571625,138.58,138.52,13.7618322]
["bitfinex-derivatives","SOLF0:USTF0",1745239010188,0.04971625,138.58,138.56,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745239011497,7.26561625,138.58,138.55,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745239011798,7.26561625,138.58,138.52,13.7618322]
["bitfinex-derivatives","SOLF0:USTF0",1745239012093,7.26561625,138.58,138.55,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745239012300,0.04971625,138.58,138.5,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1745239012598,0.04971625,138.58,138.53,9.8477322]
["bitfinex-derivatives","SOLF0:USTF0",1745239012796,0.04971625,138.58,138.53,36.0277322]
["bitfinex-derivatives","SOLF0:USTF0",1745239013102,0.04971625,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745239015098,597.42,138.64,138.57,9.8477322]
["bitfinex-derivatives","SOLF0:USTF0",1745239015296,597.42,138.64,138.57,36.0277322]
["bitfinex-derivatives","SOLF0:USTF0",1745239015496,26.18,138.64,138.57,36.0277322]
["bitfinex-derivatives","SOLF0:USTF0",1745239015697,7.2133,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745239016195,26.18,138.67,138.6,0.0462906]
["bitfinex-derivatives","SOLF0:USTF0",1745239016402,0.04612391,138.63,138.6,2.0299906]
["bitfinex-derivatives","SOLF0:USTF0",1745239017401,0.04612391,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745239018701,26.18,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745239018901,26.18,138.7,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745239019905,0.04711175,138.69,138.67,0.04980327]
["bitfinex-derivatives","SOLF0:USTF0",1745239020404,0.04711175,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745239020602,0.04711175,138.69,138.67,9.89753547]
["bitfinex-derivatives","SOLF0:USTF0",1745239020802,0.04711175,138.69,138.67,0.04980327]
["bitfinex-derivatives","SOLF0:USTF0",1745239021006,7.25751175,138.69,138.67,0.04980327]
["bitfinex-derivatives","SOLF0:USTF0",1745239022504,7.2107,138.68,138.67,0.04980327]
["bitfinex-derivatives","SOLF0:USTF0",1745239023401,7.2125,138.65,138.62,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745239024309,7.2131,138.64,138.61,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745239024608,7.26316373,138.64,138.61,7.26155978]
["bitfinex-derivatives","SOLF0:USTF0",1745239025008,7.2133,138.63,138.61,7.26155978]
["bitfinex-derivatives","SOLF0:USTF0",1745239025407,7.2133,138.63,138.61,0.04735978]
["bitfinex-derivatives","SOLF0:USTF0",1745239026109,7.2138,138.62,138.61,0.04735978]
["bitfinex-derivatives","SOLF0:USTF0",1745239028307,7.2148,138.61,138.57,368.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745239028506,11.9194322,138.64,138.57,368.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745239028908,7.2148,138.61,138.57,368.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745239029411,0.04796146,138.6,138.57,368.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745239029911,0.04796146,138.6,138.57,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745239031111,0.04796146,138.6,138.57,9.8477322]
["bitfinex-derivatives","SOLF0:USTF0",1745239032109,26.18,138.65,138.59,9.8477322]
["bitfinex-derivatives","SOLF0:USTF0",1745239032614,26.18,138.65,138.59,11.9343322]
["bitfinex-derivatives","SOLF0:USTF0",1745239032914,33.3925,138.65,138.59,11.9343322]
["bitfinex-derivatives","SOLF0:USTF0",1745239033318,0.04885993,138.63,138.61,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1745239033614,0.04885993,138.63,138.61,7.26186146]
["bitfinex-derivatives","SOLF0:USTF0",1745239034213,26.18,138.68,138.61,9.89569366]
["bitfinex-derivatives","SOLF0:USTF0",1745239034413,26.18,138.68,138.62,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745239035113,7.212,138.66,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745239035315,7.25874073,138.66,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745239035517,7.25874073,138.66,138.63,7.26527208]
["bitfinex-derivatives","SOLF0:USTF0",1745239036719,0.04674073,138.66,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745239037019,0.04674073,138.66,138.63,0.05227208]
["bitfinex-derivatives","SOLF0:USTF0",1745239037911,7.2122,138.65,138.63,0.05227208]
["bitfinex-derivatives","SOLF0:USTF0",1745239039918,7.25864073,138.66,138.63,7.26547208]
["bitfinex-derivatives","SOLF0:USTF0",1745239040423,0.04674073,138.66,138.63,0.05227208]
["bitfinex-derivatives","SOLF0:USTF0",1745239041021,7.2099,138.7,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745239041320,26.18,138.71,138.65,9.8477322]
["bitfinex-derivatives","SOLF0:USTF0",1745239041521,33.3894,138.71,138.68,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745239042222,33.43588656,138.71,138.68,7.26383611]
["bitfinex-derivatives","SOLF0:USTF0",1745239043423,26.22648656,138.71,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745239043618,0.04648656,138.71,138.68,0.05363611]
["bitfinex-derivatives","SOLF0:USTF0",1745239043815,0.04648656,138.71,138.69,9.8477322]
["bitfinex-derivatives","SOLF0:USTF0",1745239044020,26.18,138.75,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745239044416,26.18,138.78,138.71,9.8477322]
["bitfinex-derivatives","SOLF0:USTF0",1745239044620,26.18,138.78,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745239045015,26.2258701,138.78,138.76,7.25952444]
["bitfinex-derivatives","SOLF0:USTF0",1745239045220,0.0458701,138.78,138.76,7.25952444]
["bitfinex-derivatives","SOLF0:USTF0",1745239045725,7.2513701,138.78,138.76,0.05302444]
["bitfinex-derivatives","SOLF0:USTF0",1745239046524,7.206,138.77,138.76,0.05302444]
["bitfinex-derivatives","SOLF0:USTF0",1745239052930,7.2515701,138.78,138.76,0.05302444]
["bitfinex-derivatives","SOLF0:USTF0",1745239053631,0.0458701,138.78,138.76,0.05302444]
["bitfinex-derivatives","SOLF0:USTF0",1745239054132,0.0458701,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745239055837,0.0458701,138.78,138.76,7.25932444]
["bitfinex-derivatives","SOLF0:USTF0",1745239056439,0.0458701,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745239059133,0.0458701,138.78,138.76,7.25922444]
["bitfinex-derivatives","SOLF0:USTF0",1745239059836,0.0458701,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745239062238,0.0458701,138.78,138.76,0.05302444]
["bitfinex-derivatives","SOLF0:USTF0",1745239063240,0.0458701,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745239065144,26.16,138.81,138.79,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745239065442,26.14,138.84,138.79,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745239065643,7.2032,138.83,138.79,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745239066137,7.2032,138.83,138.8,0.04902917]
["bitfinex-derivatives","SOLF0:USTF0",1745239066442,26.14,138.84,138.8,0.04902917]
["bitfinex-derivatives","SOLF0:USTF0",1745239066443,0.05503369,138.82,138.8,0.04902917]
["bitfinex-derivatives","SOLF0:USTF0",1745239067439,0.05503369,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745239067745,0.05503369,138.82,138.81,17.0516322]
["bitfinex-derivatives","SOLF0:USTF0",1745239067937,26.14,138.87,138.81,9.8477322]
["bitfinex-derivatives","SOLF0:USTF0",1745239068134,33.3411,138.87,138.84,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745239068843,7.2013,138.86,138.84,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745239069144,7.2013,138.86,138.84,7.25573121]
["bitfinex-derivatives","SOLF0:USTF0",1745239069742,33.3923781,138.87,138.84,7.25573121]
["bitfinex-derivatives","SOLF0:USTF0",1745239069944,26.1913781,138.87,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745239070144,0.0513781,138.87,138.84,0.05373121]
["bitfinex-derivatives","SOLF0:USTF0",1745239071344,26.14,138.93,138.85,9.8477322]
["bitfinex-derivatives","SOLF0:USTF0",1745239071645,26.14,138.93,138.87,9.8477322]
["bitfinex-derivatives","SOLF0:USTF0",1745239071846,3.9159,138.95,138.91,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745239072440,0.05199578,138.94,138.92,0.04624515]
["bitfinex-derivatives","SOLF0:USTF0",1745239072943,0.05199578,138.94,138.93,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745239073748,0.05199578,138.94,138.92,0.04624515]
["bitfinex-derivatives","SOLF0:USTF0",1745239074148,7.1977,138.93,138.92,0.04624515]
["bitfinex-derivatives","SOLF0:USTF0",1745239075747,7.2,138.89,138.85,401.0301322]
["bitfinex-derivatives","SOLF0:USTF0",1745239075940,7.2,138.89,138.85,30.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745239076148,26.12,138.92,138.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745239076446,7.2006,138.88,138.85,33.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745239076745,7.2006,138.88,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745239076949,7.24898602,138.88,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745239077145,0.04838602,138.88,138.85,0.05256572]
["bitfinex-derivatives","SOLF0:USTF0",1745239077445,26.16838602,138.88,138.85,0.05256572]
["bitfinex-derivatives","SOLF0:USTF0",1745239077645,7.2011,138.87,138.85,0.05256572]
["bitfinex-derivatives","SOLF0:USTF0",1745239077942,26.16838602,138.88,138.85,0.05256572]
["bitfinex-derivatives","SOLF0:USTF0",1745239078147,0.04838602,138.88,138.86,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745239079049,0.04838602,138.88,138.85,0.05256572]
["bitfinex-derivatives","SOLF0:USTF0",1745239079847,0.04838602,138.88,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745239081650,0.04838602,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745239084153,0.04838602,138.88,138.86,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745239084455,0.04838602,138.88,138.85,0.05256572]
["bitfinex-derivatives","SOLF0:USTF0",1745239085349,7.2013,138.86,138.85,0.05256572]
["bitfinex-derivatives","SOLF0:USTF0",1745239085758,26.12,138.87,138.8,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1745239086056,7.2027,138.84,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745239086248,37.8804322,138.87,138.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745239086452,37.8804322,138.87,138.77,30.044]
["bitfinex-derivatives","SOLF0:USTF0",1745239086653,7.2031,138.83,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745239086954,7.25695636,138.83,138.8,7.25340838]
["bitfinex-derivatives","SOLF0:USTF0",1745239087358,0.05385636,138.83,138.8,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1745239087858,0.05385636,138.83,138.8,9.89704058]
["bitfinex-derivatives","SOLF0:USTF0",1745239088262,0.05385636,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745239093662,26.12,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745239093962,26.12,138.9,138.84,9.8477322]
["bitfinex-derivatives","SOLF0:USTF0",1745239094158,33.3196,138.9,138.84,9.8477322]
["bitfinex-derivatives","SOLF0:USTF0",1745239094363,26.12,138.9,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745239094563,7.2001,138.89,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745239094765,7.25313718,138.89,138.87,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1745239096065,0.05303718,138.89,138.87,7.25507139]
["bitfinex-derivatives","SOLF0:USTF0",1745239096866,7.25283718,138.89,138.87,7.25507139]
["bitfinex-derivatives","SOLF0:USTF0",1745239097567,0.05303718,138.89,138.87,7.25507139]
["bitfinex-derivatives","SOLF0:USTF0",1745239098067,7.25293718,138.89,138.87,7.25507139]
["bitfinex-derivatives","SOLF0:USTF0",1745239098262,0.05303718,138.89,138.87,7.25507139]
["bitfinex-derivatives","SOLF0:USTF0",1745239098767,0.05303718,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745239099162,0.05303718,138.89,138.87,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1745239100473,0.05303718,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745239101470,0.05303718,138.89,138.87,7.25477139]
["bitfinex-derivatives","SOLF0:USTF0",1745239104374,0.05303718,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745239104675,0.05303718,138.89,138.87,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1745239104875,0.05303718,138.89,138.87,7.25477139]
["bitfinex-derivatives","SOLF0:USTF0",1745239105175,0.05303718,138.89,138.87,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1745239106378,0.05303718,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745239108680,0.05303718,138.89,138.87,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1745239108880,7.25313718,138.89,138.87,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1745239109777,7.2003,138.88,138.87,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1745239110983,7.25303718,138.89,138.87,0.05427139]
["bitfinex-derivatives","SOLF0:USTF0",1745239112180,7.25303718,138.89,138.87,7.25507139]
["bitfinex-derivatives","SOLF0:USTF0",1745239112583,0.05303718,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745239112779,26.12,138.93,138.88,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239112978,32.39391792,138.96,138.91,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239113176,7.1974,138.94,138.91,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239113678,7.1974,138.94,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745239113983,7.25108648,138.94,138.92,7.24855232]
["bitfinex-derivatives","SOLF0:USTF0",1745239114481,7.1977,138.93,138.92,0.05065232]
["bitfinex-derivatives","SOLF0:USTF0",1745239114886,6.3276044,138.94,138.87,32.39391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239115081,7.1982,138.92,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745239115282,6.3276044,138.94,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745239115887,6.3276044,138.94,138.9,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1745239116589,7.1987,138.91,138.9,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1745239118991,39.59231792,138.92,138.9,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1745239119193,32.39391792,138.92,138.9,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1745239119488,26.12,138.92,138.9,7.25160723]
["bitfinex-derivatives","SOLF0:USTF0",1745239120189,33.3185,138.92,138.9,7.25160723]
["bitfinex-derivatives","SOLF0:USTF0",1745239122092,7.1987,138.91,138.9,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1745239122491,33.3183,138.92,138.9,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1745239122691,33.3183,138.92,138.9,7.25190723]
["bitfinex-derivatives","SOLF0:USTF0",1745239124492,33.3183,138.92,138.9,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1745239125895,7.1987,138.91,138.9,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1745239126394,26.12,138.92,138.9,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1745239126791,33.3185,138.92,138.9,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1745239126987,26.12,138.92,138.9,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1745239127797,7.1987,138.91,138.9,0.05280723]
["bitfinex-derivatives","SOLF0:USTF0",1745239130604,7.1997,138.9,138.85,32.39391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239131502,6.27391792,138.91,138.86,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745239131898,0.04537682,138.9,138.87,0.05023125]
["bitfinex-derivatives","SOLF0:USTF0",1745239132102,7.2,138.89,138.87,7.25093125]
["bitfinex-derivatives","SOLF0:USTF0",1745239133404,7.2,138.89,138.87,0.05023125]
["bitfinex-derivatives","SOLF0:USTF0",1745239135204,7.2,138.89,138.87,7.25093125]
["bitfinex-derivatives","SOLF0:USTF0",1745239135505,7.24477682,138.9,138.87,0.05023125]
["bitfinex-derivatives","SOLF0:USTF0",1745239136306,7.24477682,138.9,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745239137205,7.24477682,138.9,138.87,0.05023125]
["bitfinex-derivatives","SOLF0:USTF0",1745239138307,7.24477682,138.9,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745239140106,7.1998,138.89,138.87,7.25083125]
["bitfinex-derivatives","SOLF0:USTF0",1745239140304,0.04537682,138.9,138.87,0.05023125]
["bitfinex-derivatives","SOLF0:USTF0",1745239141107,7.24487682,138.9,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745239143210,7.24487682,138.9,138.87,7.25073125]
["bitfinex-derivatives","SOLF0:USTF0",1745239145412,0.04537682,138.9,138.87,0.05023125]
["bitfinex-derivatives","SOLF0:USTF0",1745239145906,7.2,138.89,138.87,0.05023125]
["bitfinex-derivatives","SOLF0:USTF0",1745239147115,7.2003,138.88,138.87,0.05023125]
["bitfinex-derivatives","SOLF0:USTF0",1745239147311,26.12,138.88,138.82,8.32121792]
["bitfinex-derivatives","SOLF0:USTF0",1745239147506,6.27391792,138.85,138.8,32.39391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239147712,13.47611792,138.85,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745239148012,13.47611792,138.85,138.8,32.39391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239148413,0.04852722,138.84,138.82,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745239149415,7.25092722,138.84,138.81,7.2515714]
["bitfinex-derivatives","SOLF0:USTF0",1745239150106,7.25092722,138.84,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745239151408,0.04852722,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745239151713,26.12,138.88,138.82,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239151913,7.2011,138.87,138.84,13.47591792]
["bitfinex-derivatives","SOLF0:USTF0",1745239152718,0.05171138,138.87,138.84,6.32237687]
["bitfinex-derivatives","SOLF0:USTF0",1745239153217,0.05171138,138.87,138.86,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239153915,0.05171138,138.87,138.86,13.47481792]
["bitfinex-derivatives","SOLF0:USTF0",1745239154116,26.12,138.91,138.86,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239154316,26.12,138.91,138.88,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239155514,26.16853703,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745239156116,33.36723703,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745239157519,26.16853703,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745239157819,26.16853703,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745239158113,0.04853703,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745239158322,0.04853703,138.91,138.9,13.47311792]
["bitfinex-derivatives","SOLF0:USTF0",1745239167124,0.04853703,138.91,138.9,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239167321,0.04853703,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745239167621,0.04853703,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745239167825,0.04853703,138.91,138.9,13.47311792]
["bitfinex-derivatives","SOLF0:USTF0",1745239168420,596.28,138.97,138.92,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745239168725,602.55391792,138.97,138.9,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239169225,7.1974,138.94,138.91,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745239169620,7.24788975,138.94,138.91,7.25054795]
["bitfinex-derivatives","SOLF0:USTF0",1745239171426,7.198,138.93,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239172427,13.52170767,138.94,138.91,7.25074795]
["bitfinex-derivatives","SOLF0:USTF0",1745239172627,13.52170767,138.94,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239172822,0.05048975,138.94,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745239174422,7.24768975,138.94,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745239174826,0.05048975,138.94,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745239176926,7.24768975,138.94,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745239177128,0.05048975,138.94,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239177733,0.05048975,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745239182332,0.05048975,138.94,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239182536,6.32440767,138.94,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239182931,6.32440767,138.94,138.91,7.25044795]
["bitfinex-derivatives","SOLF0:USTF0",1745239183135,7.1978,138.93,138.91,7.25044795]
["bitfinex-derivatives","SOLF0:USTF0",1745239185336,7.1978,138.93,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239186137,7.1978,138.93,138.91,7.25064795]
["bitfinex-derivatives","SOLF0:USTF0",1745239186338,7.1978,138.93,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239186937,6.32440767,138.94,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239187439,13.52170767,138.94,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239187939,13.52170767,138.94,138.91,7.25044795]
["bitfinex-derivatives","SOLF0:USTF0",1745239188736,7.1978,138.93,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239188941,6.32440767,138.94,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239189342,7.1982,138.92,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239189545,6.32440767,138.94,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239189737,6.32440767,138.94,138.91,7.25054795]
["bitfinex-derivatives","SOLF0:USTF0",1745239189942,7.1979,138.93,138.91,7.25054795]
["bitfinex-derivatives","SOLF0:USTF0",1745239190236,6.32440767,138.94,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239190646,7.1977,138.93,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239190945,6.32440767,138.94,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239191447,7.1981,138.93,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239192844,7.1982,138.92,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239193247,7.1979,138.93,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239193442,7.1979,138.93,138.91,7.25074795]
["bitfinex-derivatives","SOLF0:USTF0",1745239194346,7.1982,138.92,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239195047,7.198,138.93,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239195249,6.32440767,138.94,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239195543,13.47211792,138.92,138.91,0.05204795]
["bitfinex-derivatives","SOLF0:USTF0",1745239195748,6.27391792,138.92,138.85,12.31511792]
["bitfinex-derivatives","SOLF0:USTF0",1745239196353,7.1989,138.91,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745239196648,6.27391792,138.92,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745239196846,7.2490767,138.91,138.88,7.24783539]
["bitfinex-derivatives","SOLF0:USTF0",1745239197853,7.1994,138.9,138.88,7.24783539]
["bitfinex-derivatives","SOLF0:USTF0",1745239198153,6.32399462,138.91,138.88,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1745239198449,6.27391792,138.89,138.88,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1745239198850,13.47361792,138.89,138.88,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1745239200854,6.27391792,138.89,138.88,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1745239201054,7.1995,138.9,138.88,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1745239201258,0.0500767,138.91,138.88,6.32155331]
["bitfinex-derivatives","SOLF0:USTF0",1745239201756,0.0500767,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745239205058,0.0500767,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745239205257,6.32399462,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745239205557,6.32399462,138.91,138.88,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1745239206064,7.1995,138.9,138.88,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1745239206357,7.1995,138.9,138.88,7.24783539]
["bitfinex-derivatives","SOLF0:USTF0",1745239208059,13.52289462,138.91,138.88,7.24783539]
["bitfinex-derivatives","SOLF0:USTF0",1745239208357,6.32399462,138.91,138.88,7.24783539]
["bitfinex-derivatives","SOLF0:USTF0",1745239209857,13.52289462,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745239210657,6.32399462,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745239210857,0.0500767,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745239216965,7.2487767,138.91,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745239217159,0.0500767,138.91,138.88,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1745239217359,0.0500767,138.91,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745239218467,0.0500767,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745239218968,7.2487767,138.91,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745239219167,0.0500767,138.91,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745239221267,0.0500767,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745239224170,7.1993,138.9,138.88,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1745239224368,0.0500767,138.91,138.88,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1745239226171,0.0500767,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745239226373,0.0500767,138.91,138.89,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239227572,0.0500767,138.91,138.88,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1745239227874,0.0500767,138.91,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745239228071,0.0500767,138.91,138.88,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1745239228871,0.0500767,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745239233872,26.08,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745239234371,33.2767,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745239235075,33.32932762,138.95,138.93,7.25275265]
["bitfinex-derivatives","SOLF0:USTF0",1745239235775,26.13262762,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745239236074,0.05262762,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745239237274,0.05262762,138.95,138.93,7.25255265]
["bitfinex-derivatives","SOLF0:USTF0",1745239237776,0.05262762,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745239251177,7.24962762,138.95,138.93,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1745239251586,0.05262762,138.95,138.93,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1745239253275,0.05262762,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745239255182,0.05262762,138.95,138.93,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1745239255387,0.05262762,138.95,138.93,7.25255265]
["bitfinex-derivatives","SOLF0:USTF0",1745239255685,0.05262762,138.95,138.93,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1745239256388,7.1972,138.94,138.93,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1745239260390,7.24942762,138.95,138.93,7.25285265]
["bitfinex-derivatives","SOLF0:USTF0",1745239260589,0.05262762,138.95,138.93,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1745239262491,0.05262762,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745239265696,0.05262762,138.95,138.93,7.25255265]
["bitfinex-derivatives","SOLF0:USTF0",1745239265896,7.1972,138.94,138.93,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1745239269901,13.52344554,138.95,138.93,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1745239271294,7.1972,138.94,138.93,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1745239272703,13.52344554,138.95,138.93,0.05515265]
["bitfinex-derivatives","SOLF0:USTF0",1745239272904,26.06,138.94,138.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745239273094,6.27391792,138.88,138.81,32.33391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239273298,13.47551792,138.86,138.8,12.32441792]
["bitfinex-derivatives","SOLF0:USTF0",1745239273601,6.27391792,138.87,138.81,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239273905,6.27391792,138.85,138.81,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239274203,6.32485039,138.85,138.83,0.05422788]
["bitfinex-derivatives","SOLF0:USTF0",1745239274800,13.52675039,138.85,138.83,0.05422788]
["bitfinex-derivatives","SOLF0:USTF0",1745239276604,7.2023,138.84,138.83,0.05422788]
["bitfinex-derivatives","SOLF0:USTF0",1745239289814,7.2023,138.84,138.83,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745239292118,32.38485039,138.85,138.76,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745239292415,6.27391792,138.81,138.76,13.48001792]
["bitfinex-derivatives","SOLF0:USTF0",1745239292608,32.33391792,138.81,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745239292806,32.33391792,138.81,138.76,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239293216,7.25186361,138.8,138.77,0.05056632]
["bitfinex-derivatives","SOLF0:USTF0",1745239293915,7.25186361,138.8,138.77,7.25636632]
["bitfinex-derivatives","SOLF0:USTF0",1745239294716,0.04696361,138.8,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745239294916,0.04696361,138.8,138.77,0.05056632]
["bitfinex-derivatives","SOLF0:USTF0",1745239295311,0.04696361,138.8,138.77,7.25636632]
["bitfinex-derivatives","SOLF0:USTF0",1745239295518,0.04696361,138.8,138.77,0.05056632]
["bitfinex-derivatives","SOLF0:USTF0",1745239295713,6.32088153,138.8,138.77,0.05056632]
["bitfinex-derivatives","SOLF0:USTF0",1745239295914,7.2049,138.79,138.77,0.05056632]
["bitfinex-derivatives","SOLF0:USTF0",1745239297017,7.2055,138.78,138.77,0.05056632]
["bitfinex-derivatives","SOLF0:USTF0",1745239297414,7.2073,138.75,138.72,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239297616,6.27391792,138.76,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745239298016,7.2078,138.74,138.7,12.16401792]
["bitfinex-derivatives","SOLF0:USTF0",1745239298321,6.27391792,138.76,138.7,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745239298522,6.27391792,138.73,138.7,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745239298711,7.2088,138.72,138.67,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239298918,7.2088,138.72,138.7,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1745239299216,0.05411206,138.71,138.7,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1745239299817,0.05411206,138.71,138.7,7.25701591]
["bitfinex-derivatives","SOLF0:USTF0",1745239300617,0.05411206,138.71,138.7,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1745239301020,13.53712998,138.71,138.7,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1745239301621,0.05411206,138.71,138.7,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1745239303824,0.05411206,138.71,138.7,7.25701591]
["bitfinex-derivatives","SOLF0:USTF0",1745239307628,0.05411206,138.71,138.7,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1745239308226,7.26321206,138.71,138.7,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1745239310625,0.05411206,138.71,138.7,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1745239313224,0.05411206,138.71,138.7,7.25701591]
["bitfinex-derivatives","SOLF0:USTF0",1745239313621,0.05411206,138.71,138.7,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1745239314320,7.26321206,138.71,138.7,0.04741591]
["bitfinex-derivatives","SOLF0:USTF0",1745239318025,0.05411206,138.71,138.64,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239318226,6.27391792,138.69,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745239318527,32.35391792,138.69,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745239318925,7.2116,138.67,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745239319123,0.04967854,138.68,138.65,0.05275723]
["bitfinex-derivatives","SOLF0:USTF0",1745239319327,6.27391792,138.67,138.65,0.05275723]
["bitfinex-derivatives","SOLF0:USTF0",1745239319523,7.2117,138.66,138.65,0.05275723]
["bitfinex-derivatives","SOLF0:USTF0",1745239331036,7.2145,138.61,138.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745239331340,7.2145,138.61,138.58,13.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745239332039,7.2145,138.61,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745239332241,7.26510807,138.61,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745239332939,7.26510807,138.61,138.58,13.34246916]
["bitfinex-derivatives","SOLF0:USTF0",1745239333535,7.2152,138.6,138.58,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745239333732,6.27391792,138.6,138.58,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745239334139,7.2153,138.59,138.58,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745239335645,13.48901792,138.6,138.58,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745239336345,0.05060807,138.61,138.58,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745239336540,0.05060807,138.61,138.58,6.32588708]
["bitfinex-derivatives","SOLF0:USTF0",1745239336845,0.05060807,138.61,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745239337047,0.05060807,138.61,138.58,6.32588708]
["bitfinex-derivatives","SOLF0:USTF0",1745239337541,7.26520807,138.61,138.58,6.32588708]
["bitfinex-derivatives","SOLF0:USTF0",1745239338042,7.26520807,138.61,138.58,13.54128708]
["bitfinex-derivatives","SOLF0:USTF0",1745239338243,7.26520807,138.61,138.58,6.32588708]
["bitfinex-derivatives","SOLF0:USTF0",1745239338647,7.2148,138.6,138.58,6.32588708]
["bitfinex-derivatives","SOLF0:USTF0",1745239338846,0.05060807,138.61,138.58,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745239339145,6.27391792,138.6,138.58,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745239339445,7.2153,138.59,138.58,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745239339638,33.3153,138.59,138.58,0.05196916]
["bitfinex-derivatives","SOLF0:USTF0",1745239340341,7.2168,138.57,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745239340743,7.2168,138.57,138.54,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239340944,33.3156,138.59,138.57,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745239341245,33.3156,138.59,138.54,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239341548,0.04680475,138.58,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745239342148,0.04680475,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745239342545,0.04680475,138.58,138.55,0.03143767]
["bitfinex-derivatives","SOLF0:USTF0",1745239343045,6.32072267,138.58,138.55,0.03143767]
["bitfinex-derivatives","SOLF0:USTF0",1745239343250,7.2166,138.57,138.55,0.03143767]
["bitfinex-derivatives","SOLF0:USTF0",1745239343851,7.2166,138.57,138.55,7.24873767]
["bitfinex-derivatives","SOLF0:USTF0",1745239344254,7.26280475,138.58,138.55,0.03143767]
["bitfinex-derivatives","SOLF0:USTF0",1745239344753,6.27391792,138.57,138.55,0.03143767]
["bitfinex-derivatives","SOLF0:USTF0",1745239345952,7.2169,138.56,138.55,0.03143767]
["bitfinex-derivatives","SOLF0:USTF0",1745239347654,0.04680475,138.58,138.55,0.03143767]
["bitfinex-derivatives","SOLF0:USTF0",1745239348154,7.26290475,138.58,138.55,7.24863767]
["bitfinex-derivatives","SOLF0:USTF0",1745239348355,0.04680475,138.58,138.55,7.24863767]
["bitfinex-derivatives","SOLF0:USTF0",1745239348758,7.26290475,138.58,138.55,7.24863767]
["bitfinex-derivatives","SOLF0:USTF0",1745239348956,0.04680475,138.58,138.55,0.03143767]
["bitfinex-derivatives","SOLF0:USTF0",1745239349256,0.04680475,138.58,138.55,6.30535559]
["bitfinex-derivatives","SOLF0:USTF0",1745239349557,0.04680475,138.58,138.56,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745239351860,7.26270475,138.58,138.56,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745239352159,0.04680475,138.58,138.55,0.03143767]
["bitfinex-derivatives","SOLF0:USTF0",1745239352361,7.26290475,138.58,138.55,0.03143767]
["bitfinex-derivatives","SOLF0:USTF0",1745239352561,0.04680475,138.58,138.56,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745239354165,7.26280475,138.58,138.56,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745239354964,0.04680475,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745239359862,0.04680475,138.58,138.56,13.49061792]
["bitfinex-derivatives","SOLF0:USTF0",1745239360368,7.26270475,138.58,138.56,13.49061792]
["bitfinex-derivatives","SOLF0:USTF0",1745239360667,0.04680475,138.58,138.56,13.49061792]
["bitfinex-derivatives","SOLF0:USTF0",1745239361667,0.04680475,138.58,138.55,0.03143767]
["bitfinex-derivatives","SOLF0:USTF0",1745239362070,7.2166,138.57,138.55,7.24853767]
["bitfinex-derivatives","SOLF0:USTF0",1745239362368,0.04680475,138.58,138.55,7.24853767]
["bitfinex-derivatives","SOLF0:USTF0",1745239362566,7.26290475,138.58,138.55,7.24853767]
["bitfinex-derivatives","SOLF0:USTF0",1745239362873,0.04680475,138.58,138.56,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239363572,0.04680475,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745239364171,7.26270475,138.58,138.56,13.49071792]
["bitfinex-derivatives","SOLF0:USTF0",1745239364471,0.04680475,138.58,138.56,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239364773,0.04680475,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745239365771,26.1,138.62,138.56,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239365971,26.1,138.62,138.59,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239366168,571.34,138.64,138.61,13.48821792]
["bitfinex-derivatives","SOLF0:USTF0",1745239366373,571.34,138.64,138.57,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745239366574,7.2135,138.63,138.6,6.27391792]
["bitfinex-derivatives","SOLF0:USTF0",1745239366872,0.05070408,138.62,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745239367071,0.05070408,138.62,138.6,13.48831792]
["bitfinex-derivatives","SOLF0:USTF0",1745239367476,0.05070408,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745239371275,0.05070408,138.62,138.6,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745239371474,0.05070408,138.62,138.59,0.04889048]
["bitfinex-derivatives","SOLF0:USTF0",1745239371668,32.37391792,138.61,138.59,0.04889048]
["bitfinex-derivatives","SOLF0:USTF0",1745239371976,7.2162,138.58,138.54,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745239372174,13.49011792,138.58,138.54,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745239372474,7.2165,138.57,138.54,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745239372977,7.26820357,138.57,138.54,7.24705194]
["bitfinex-derivatives","SOLF0:USTF0",1745239373276,0.05170357,138.57,138.54,7.24705194]
["bitfinex-derivatives","SOLF0:USTF0",1745239373970,7.26820357,138.57,138.54,7.24705194]
["bitfinex-derivatives","SOLF0:USTF0",1745239375175,7.26820357,138.57,138.54,0.02935194]
["bitfinex-derivatives","SOLF0:USTF0",1745239375176,7.217,138.56,138.54,0.02935194]
["bitfinex-derivatives","SOLF0:USTF0",1745239375474,0.05170357,138.57,138.54,0.02935194]
["bitfinex-derivatives","SOLF0:USTF0",1745239376374,7.2174,138.55,138.54,0.02935194]
["bitfinex-derivatives","SOLF0:USTF0",1745239380473,9.84921797,138.55,138.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745239380677,9.84921797,138.55,138.45,15.82461797]
["bitfinex-derivatives","SOLF0:USTF0",1745239380879,7.2179,138.54,138.51,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745239381180,35.92921797,138.57,138.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745239381371,7.2184,138.54,138.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745239381572,7.26785164,138.54,138.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745239381773,0.04945164,138.54,138.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745239381978,0.04945164,138.54,138.49,9.84921797]
["bitfinex-derivatives","SOLF0:USTF0",1745239382177,0.04945164,138.54,138.5,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745239382372,0.04945164,138.54,138.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745239382573,7.2189,138.53,138.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745239382779,7.2189,138.53,138.49,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745239383177,0.04945164,138.54,138.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745239383982,0.04945164,138.54,138.5,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745239384181,7.2187,138.53,138.5,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745239385480,7.2195,138.51,138.48,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745239385875,7.26953424,138.51,138.48,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745239386174,7.2201,138.5,138.47,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745239387183,7.26973424,138.51,138.48,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745239389180,0.05003424,138.51,138.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745239389680,7.26983424,138.51,138.48,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745239390972,0.05003424,138.51,138.45,9.84921797]
["bitfinex-derivatives","SOLF0:USTF0",1745239391581,7.2205,138.5,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745239391978,7.2205,138.5,138.45,9.84921797]
["bitfinex-derivatives","SOLF0:USTF0",1745239392481,7.2205,138.5,138.46,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745239393078,7.221,138.49,138.45,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745239393481,0.05003424,138.51,138.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745239393682,7.2208,138.49,138.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745239393880,0.04596702,138.49,138.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745239394281,0.04596702,138.49,138.46,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745239394483,0.04596702,138.49,138.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745239394782,0.04596702,138.49,138.47,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745239396885,0.04596702,138.49,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745239397988,0.04596702,138.49,138.48,13.53121698]
["bitfinex-derivatives","SOLF0:USTF0",1745239398178,26.1,138.52,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745239398383,26.1,138.52,138.5,6.31011698]
["bitfinex-derivatives","SOLF0:USTF0",1745239398987,26.1,138.52,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1745239399387,0.04739243,138.53,138.5,6.357408]
["bitfinex-derivatives","SOLF0:USTF0",1745239399685,0.04739243,138.53,138.52,6.31011698]
["bitfinex-derivatives","SOLF0:USTF0",1745239400288,0.04739243,138.53,138.52,13.52911698]
["bitfinex-derivatives","SOLF0:USTF0",1745239402791,32.41011698,138.59,138.56,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745239403289,39.62571698,138.59,138.56,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745239403489,39.62571698,138.59,138.54,6.31011698]
["bitfinex-derivatives","SOLF0:USTF0",1745239403885,0.04864448,138.58,138.55,0.04891384]
["bitfinex-derivatives","SOLF0:USTF0",1745239404185,0.04864448,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745239405291,27.04951,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745239405591,27.04951,138.6,138.59,13.52541698]
["bitfinex-derivatives","SOLF0:USTF0",1745239407292,27.04951,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745239409089,27.04951,138.6,138.58,7.26954738]
["bitfinex-derivatives","SOLF0:USTF0",1745239409584,27.04951,138.6,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239411296,27.04951,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745239412092,27.04951,138.6,138.58,7.26954738]
["bitfinex-derivatives","SOLF0:USTF0",1745239412297,27.04951,138.6,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239412496,0.04793615,138.61,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745239413098,0.04793615,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745239416200,0.04793615,138.61,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239416700,7.26253615,138.61,138.58,7.26944738]
["bitfinex-derivatives","SOLF0:USTF0",1745239417600,7.2148,138.6,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239420403,7.26253615,138.61,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239420803,0.04793615,138.61,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239421100,7.2148,138.6,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239421599,7.26253615,138.61,138.58,7.26974738]
["bitfinex-derivatives","SOLF0:USTF0",1745239423109,0.04793615,138.61,138.58,7.26974738]
["bitfinex-derivatives","SOLF0:USTF0",1745239423307,0.04793615,138.61,138.59,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745239424406,0.04793615,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745239424602,0.04793615,138.61,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239424910,0.04793615,138.61,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745239426409,7.26253615,138.61,138.58,7.26964738]
["bitfinex-derivatives","SOLF0:USTF0",1745239427214,0.04793615,138.61,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239427511,26.12793615,138.61,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239427815,7.2153,138.59,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239428012,26.12793615,138.61,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239428712,35.96861118,138.61,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239429215,7.2153,138.59,138.58,0.05384738]
["bitfinex-derivatives","SOLF0:USTF0",1745239429512,6.30351682,138.59,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745239429812,6.30351682,138.59,138.53,32.38351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239430514,0.04723216,138.57,138.55,0.04934588]
["bitfinex-derivatives","SOLF0:USTF0",1745239432215,0.04723216,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745239436218,0.04723216,138.57,138.55,13.5700627]
["bitfinex-derivatives","SOLF0:USTF0",1745239436417,0.04723216,138.57,138.55,6.3528627]
["bitfinex-derivatives","SOLF0:USTF0",1745239436915,0.04723216,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745239443222,0.04723216,138.57,138.55,13.5700627]
["bitfinex-derivatives","SOLF0:USTF0",1745239443421,0.04723216,138.57,138.55,0.04934588]
["bitfinex-derivatives","SOLF0:USTF0",1745239443924,7.26363216,138.57,138.55,0.04934588]
["bitfinex-derivatives","SOLF0:USTF0",1745239444122,0.04723216,138.57,138.55,0.04934588]
["bitfinex-derivatives","SOLF0:USTF0",1745239444525,0.04723216,138.57,138.55,7.26654588]
["bitfinex-derivatives","SOLF0:USTF0",1745239446826,0.04723216,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745239447926,0.04723216,138.57,138.55,7.26654588]
["bitfinex-derivatives","SOLF0:USTF0",1745239448224,0.04723216,138.57,138.55,0.04934588]
["bitfinex-derivatives","SOLF0:USTF0",1745239449224,0.04723216,138.57,138.55,7.26654588]
["bitfinex-derivatives","SOLF0:USTF0",1745239450030,7.26373216,138.57,138.55,0.04934588]
["bitfinex-derivatives","SOLF0:USTF0",1745239450528,7.2169,138.56,138.55,0.04934588]
["bitfinex-derivatives","SOLF0:USTF0",1745239458828,7.2193,138.52,138.48,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745239459131,6.30351682,138.54,138.48,12.28661682]
["bitfinex-derivatives","SOLF0:USTF0",1745239459332,6.30351682,138.54,138.5,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745239459725,6.30351682,138.54,138.48,12.28661682]
["bitfinex-derivatives","SOLF0:USTF0",1745239459929,7.2192,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239460130,0.04911658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239460432,7.26811658,138.52,138.5,7.25993466]
["bitfinex-derivatives","SOLF0:USTF0",1745239460635,7.26811658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239460832,0.04911658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239461533,0.04911658,138.52,138.5,7.26003466]
["bitfinex-derivatives","SOLF0:USTF0",1745239463033,0.04911658,138.52,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1745239463534,0.04911658,138.52,138.5,7.25993466]
["bitfinex-derivatives","SOLF0:USTF0",1745239463732,0.04911658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239464132,7.26811658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239464533,0.04911658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239464833,0.04911658,138.52,138.5,7.26013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239465837,7.26811658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239467539,7.2195,138.51,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239467741,0.04911658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239468140,0.04911658,138.52,138.5,7.26013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239468341,0.04911658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239468738,0.04911658,138.52,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1745239476150,7.26811658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239476346,0.04911658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239476554,7.2195,138.51,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239480558,39.6518334,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239482659,7.2195,138.51,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239494973,39.6518334,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239495173,32.4326334,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239495972,7.2195,138.51,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239497073,26.12911658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239497473,33.34821658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239497879,39.6517334,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239498075,33.34821658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239498278,0.04911658,138.52,138.5,6.34365148]
["bitfinex-derivatives","SOLF0:USTF0",1745239500578,0.04911658,138.52,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239501678,7.2195,138.51,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239506483,39.60301682,138.51,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239507982,33.2995,138.51,138.5,0.04013466]
["bitfinex-derivatives","SOLF0:USTF0",1745239514990,7.2214,138.48,138.45,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745239515389,6.30351682,138.48,138.44,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745239515591,7.2221,138.47,138.44,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745239515791,7.2221,138.47,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745239516090,7.27121916,138.47,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745239516392,7.27121916,138.47,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745239516889,7.27121916,138.47,138.42,8.38311682]
["bitfinex-derivatives","SOLF0:USTF0",1745239517087,7.27121916,138.47,138.44,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745239517288,0.04911916,138.47,138.42,8.38311682]
["bitfinex-derivatives","SOLF0:USTF0",1745239517990,7.27081916,138.47,138.42,8.38311682]
["bitfinex-derivatives","SOLF0:USTF0",1745239518485,7.27081916,138.47,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745239522794,0.04911916,138.47,138.45,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745239523994,7.27091916,138.47,138.44,13.52651682]
["bitfinex-derivatives","SOLF0:USTF0",1745239524200,0.04911916,138.47,138.44,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239524494,0.04911916,138.47,138.46,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239524695,0.04911916,138.47,138.46,13.52561682]
["bitfinex-derivatives","SOLF0:USTF0",1745239528896,32.38351682,138.51,138.49,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745239530001,32.43730845,138.51,138.49,7.26779649]
["bitfinex-derivatives","SOLF0:USTF0",1745239531197,32.43730845,138.51,138.49,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1745239531796,7.22,138.5,138.49,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1745239532193,33.35359163,138.51,138.49,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1745239532895,39.65710845,138.51,138.49,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1745239534400,33.35359163,138.51,138.49,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1745239537698,33.35359163,138.51,138.49,7.26789649]
["bitfinex-derivatives","SOLF0:USTF0",1745239537699,26.13379163,138.51,138.49,7.26789649]
["bitfinex-derivatives","SOLF0:USTF0",1745239538803,33.35329163,138.51,138.49,7.26789649]
["bitfinex-derivatives","SOLF0:USTF0",1745239539404,26.13379163,138.51,138.49,7.26789649]
["bitfinex-derivatives","SOLF0:USTF0",1745239541701,6.30351682,138.55,138.5,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239541905,32.38351682,138.56,138.5,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239542206,39.60071682,138.56,138.53,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745239542908,39.65447688,138.56,138.53,7.2644699]
["bitfinex-derivatives","SOLF0:USTF0",1745239543109,7.2174,138.55,138.53,0.0460699]
["bitfinex-derivatives","SOLF0:USTF0",1745239543507,32.43727688,138.56,138.53,0.0460699]
["bitfinex-derivatives","SOLF0:USTF0",1745239543704,39.65447688,138.56,138.53,7.2644699]
["bitfinex-derivatives","SOLF0:USTF0",1745239544707,7.2174,138.55,138.53,7.2644699]
["bitfinex-derivatives","SOLF0:USTF0",1745239544909,32.43727688,138.56,138.53,7.2644699]
["bitfinex-derivatives","SOLF0:USTF0",1745239545516,39.65457688,138.56,138.53,7.2644699]
["bitfinex-derivatives","SOLF0:USTF0",1745239548410,7.2175,138.55,138.53,7.2644699]
["bitfinex-derivatives","SOLF0:USTF0",1745239550112,39.65447688,138.56,138.53,7.2644699]
["bitfinex-derivatives","SOLF0:USTF0",1745239550411,32.36351682,138.59,138.54,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239550813,39.57931682,138.59,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745239551614,39.63389552,138.59,138.56,7.26797597]
["bitfinex-derivatives","SOLF0:USTF0",1745239551917,32.41809552,138.59,138.57,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745239552119,26.1145787,138.59,138.57,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745239552514,26.1145787,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745239552912,0.0545787,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745239553918,0.0545787,138.59,138.57,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745239554714,6.35809552,138.59,138.56,0.05107597]
["bitfinex-derivatives","SOLF0:USTF0",1745239554919,6.30351682,138.57,138.56,0.05107597]
["bitfinex-derivatives","SOLF0:USTF0",1745239555818,13.51991682,138.57,138.56,0.05107597]
["bitfinex-derivatives","SOLF0:USTF0",1745239556717,7.2183,138.54,138.51,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745239556911,6.30351682,138.55,138.5,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239557924,0.05138093,138.54,138.52,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745239567023,0.05138093,138.54,138.51,6.3589045]
["bitfinex-derivatives","SOLF0:USTF0",1745239567229,0.05138093,138.54,138.53,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239567427,0.05138093,138.54,138.53,13.52201682]
["bitfinex-derivatives","SOLF0:USTF0",1745239568431,0.05138093,138.54,138.53,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745239588741,26.06,138.58,138.52,32.36351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239588941,38.26421682,138.61,138.55,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239589444,7.2151,138.6,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745239589842,0.04648016,138.6,138.57,0.04718085]
["bitfinex-derivatives","SOLF0:USTF0",1745239590239,0.04648016,138.6,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745239592146,0.04648016,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745239592342,0.04648016,138.6,138.59,13.51881682]
["bitfinex-derivatives","SOLF0:USTF0",1745239592741,33.2531,138.64,138.61,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745239593247,33.2531,138.64,138.61,13.51771682]
["bitfinex-derivatives","SOLF0:USTF0",1745239593248,26.04,138.64,138.61,13.51771682]
["bitfinex-derivatives","SOLF0:USTF0",1745239593449,26.04,138.64,138.61,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239593649,26.04,138.67,138.63,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239594049,0.04707425,138.66,138.64,0.05273513]
["bitfinex-derivatives","SOLF0:USTF0",1745239594451,0.04707425,138.66,138.65,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239594854,0.04707425,138.66,138.65,13.51571682]
["bitfinex-derivatives","SOLF0:USTF0",1745239596456,26.04,138.7,138.65,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239596855,26.04,138.7,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745239597256,26.04,138.7,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745239597457,26.0940582,138.7,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745239597755,26.0940582,138.7,138.67,6.34986893]
["bitfinex-derivatives","SOLF0:USTF0",1745239597954,26.0940582,138.7,138.67,13.56076893]
["bitfinex-derivatives","SOLF0:USTF0",1745239599447,33.3036582,138.7,138.67,13.56076893]
["bitfinex-derivatives","SOLF0:USTF0",1745239599856,0.0540582,138.7,138.69,13.51361682]
["bitfinex-derivatives","SOLF0:USTF0",1745239601857,33.2477,138.74,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745239602859,26.04,138.74,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745239603052,0.05494722,138.73,138.71,13.51241682]
["bitfinex-derivatives","SOLF0:USTF0",1745239603758,0.05494722,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745239605359,33.2257,138.78,138.74,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745239605563,26.02,138.78,138.74,13.51091682]
["bitfinex-derivatives","SOLF0:USTF0",1745239606052,26.02,138.78,138.74,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239606459,7.2065,138.76,138.75,0.04931428]
["bitfinex-derivatives","SOLF0:USTF0",1745239608053,6.35004505,138.77,138.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745239608259,6.30351682,138.74,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745239608560,6.30351682,138.72,138.66,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239608860,6.30351682,138.7,138.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745239609058,7.2112,138.67,138.64,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239609259,7.2112,138.67,138.66,0.05351914]
["bitfinex-derivatives","SOLF0:USTF0",1745239614757,0.05152764,138.69,138.66,0.05351914]
["bitfinex-derivatives","SOLF0:USTF0",1745239615665,13.56564446,138.69,138.66,0.05351914]
["bitfinex-derivatives","SOLF0:USTF0",1745239616665,13.56564446,138.69,138.66,7.26521914]
["bitfinex-derivatives","SOLF0:USTF0",1745239618963,6.35504446,138.69,138.66,0.05351914]
["bitfinex-derivatives","SOLF0:USTF0",1745239619561,7.2112,138.67,138.66,0.05351914]
["bitfinex-derivatives","SOLF0:USTF0",1745239619763,6.30351682,138.67,138.6,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239619966,6.30351682,138.64,138.6,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239620166,13.51651682,138.64,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745239620666,13.51651682,138.64,138.6,13.51801682]
["bitfinex-derivatives","SOLF0:USTF0",1745239620869,13.56705893,138.64,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239621066,6.35405893,138.64,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239622362,7.2138,138.62,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239623168,0.05054211,138.64,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239623567,0.05054211,138.64,138.61,7.26240197]
["bitfinex-derivatives","SOLF0:USTF0",1745239624571,0.05054211,138.64,138.62,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239625172,0.05054211,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745239626173,0.05054211,138.64,138.62,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239626871,0.05054211,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745239627471,0.05054211,138.64,138.62,13.51711682]
["bitfinex-derivatives","SOLF0:USTF0",1745239629076,0.05054211,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745239630479,0.05054211,138.64,138.62,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239631079,0.05054211,138.64,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239631380,7.26334211,138.64,138.61,7.26240197]
["bitfinex-derivatives","SOLF0:USTF0",1745239631979,0.05054211,138.64,138.61,7.26240197]
["bitfinex-derivatives","SOLF0:USTF0",1745239632673,7.26354211,138.64,138.61,7.26240197]
["bitfinex-derivatives","SOLF0:USTF0",1745239632882,13.56705893,138.64,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239633281,7.2133,138.63,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239633476,6.35405893,138.64,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239633877,7.2138,138.62,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239637185,7.2135,138.63,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239638382,7.2138,138.62,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239640689,7.2135,138.63,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239641088,6.35405893,138.64,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239641285,0.05054211,138.64,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239642488,0.05054211,138.64,138.62,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745239642789,0.05054211,138.64,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239643187,6.35405893,138.64,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239643488,7.2136,138.63,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239644191,13.56695893,138.64,138.61,7.26260197]
["bitfinex-derivatives","SOLF0:USTF0",1745239647391,7.2134,138.63,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239648096,13.56705893,138.64,138.61,7.26240197]
["bitfinex-derivatives","SOLF0:USTF0",1745239648293,0.05054211,138.64,138.61,0.04840197]
["bitfinex-derivatives","SOLF0:USTF0",1745239648491,0.05054211,138.64,138.62,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239648691,0.05054211,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745239649194,7.2109,138.68,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745239649694,7.2108,138.68,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745239649894,26.02,138.69,138.64,13.51601682]
["bitfinex-derivatives","SOLF0:USTF0",1745239650095,0.04903103,138.67,138.65,0.0536551]
["bitfinex-derivatives","SOLF0:USTF0",1745239650394,7.26043103,138.67,138.65,0.0536551]
["bitfinex-derivatives","SOLF0:USTF0",1745239650591,0.04903103,138.67,138.65,0.0536551]
["bitfinex-derivatives","SOLF0:USTF0",1745239651193,7.2117,138.66,138.65,0.0536551]
["bitfinex-derivatives","SOLF0:USTF0",1745239651596,13.51521682,138.66,138.65,0.0536551]
["bitfinex-derivatives","SOLF0:USTF0",1745239659099,39.53521682,138.66,138.65,0.0536551]
["bitfinex-derivatives","SOLF0:USTF0",1745239660095,39.53521682,138.66,138.58,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239660398,7.2144,138.61,138.58,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239660591,32.32351682,138.63,138.58,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239660902,7.214,138.62,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745239661097,7.214,138.62,138.58,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239661296,0.04696037,138.62,138.59,0.05304096]
["bitfinex-derivatives","SOLF0:USTF0",1745239661600,0.04696037,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745239676816,0.04696037,138.62,138.59,2.09934096]
["bitfinex-derivatives","SOLF0:USTF0",1745239676817,0.04696037,138.62,138.59,0.05304096]
["bitfinex-derivatives","SOLF0:USTF0",1745239677210,7.2143,138.61,138.59,0.05304096]
["bitfinex-derivatives","SOLF0:USTF0",1745239677411,0.04696037,138.62,138.59,0.05304096]
["bitfinex-derivatives","SOLF0:USTF0",1745239677914,7.2147,138.61,138.59,0.05304096]
["bitfinex-derivatives","SOLF0:USTF0",1745239679112,7.26096037,138.62,138.59,7.26834096]
["bitfinex-derivatives","SOLF0:USTF0",1745239679917,0.04696037,138.62,138.6,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745239681220,0.04696037,138.62,138.6,13.51821682]
["bitfinex-derivatives","SOLF0:USTF0",1745239683014,7.26076037,138.62,138.6,13.51821682]
["bitfinex-derivatives","SOLF0:USTF0",1745239683220,7.26076037,138.62,138.6,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239683422,0.04696037,138.62,138.6,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239683620,7.26076037,138.62,138.6,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239685215,7.26076037,138.62,138.6,13.51821682]
["bitfinex-derivatives","SOLF0:USTF0",1745239686121,0.04696037,138.62,138.6,13.51821682]
["bitfinex-derivatives","SOLF0:USTF0",1745239687618,0.04696037,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745239689618,0.04696037,138.62,138.6,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239689825,0.04696037,138.62,138.6,13.51801682]
["bitfinex-derivatives","SOLF0:USTF0",1745239691625,7.26096037,138.62,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745239692631,0.04696037,138.62,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745239692828,0.04696037,138.62,138.59,0.05304096]
["bitfinex-derivatives","SOLF0:USTF0",1745239692829,0.04696037,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745239700744,0.04696037,138.62,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745239700942,0.04696037,138.62,138.59,32.37655778]
["bitfinex-derivatives","SOLF0:USTF0",1745239701740,7.26076037,138.62,138.59,39.59145778]
["bitfinex-derivatives","SOLF0:USTF0",1745239701940,0.04696037,138.62,138.59,32.37655778]
["bitfinex-derivatives","SOLF0:USTF0",1745239702139,0.04696037,138.62,138.59,6.35655778]
["bitfinex-derivatives","SOLF0:USTF0",1745239702344,0.04696037,138.62,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745239702541,0.04696037,138.62,138.59,6.35655778]
["bitfinex-derivatives","SOLF0:USTF0",1745239702741,0.04696037,138.62,138.61,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239704344,0.04696037,138.62,138.61,13.51781682]
["bitfinex-derivatives","SOLF0:USTF0",1745239704842,0.04696037,138.62,138.6,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745239705443,7.26086037,138.62,138.59,7.26814096]
["bitfinex-derivatives","SOLF0:USTF0",1745239706847,7.2143,138.61,138.59,0.05304096]
["bitfinex-derivatives","SOLF0:USTF0",1745239707646,7.2148,138.6,138.59,0.05304096]
["bitfinex-derivatives","SOLF0:USTF0",1745239708645,33.2348,138.6,138.59,0.05304096]
["bitfinex-derivatives","SOLF0:USTF0",1745239709449,7.2161,138.58,138.55,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745239710550,7.26485152,138.58,138.55,7.26808676]
["bitfinex-derivatives","SOLF0:USTF0",1745239710750,7.2169,138.56,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239711650,7.2166,138.57,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239712353,7.2169,138.56,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239713349,7.2166,138.57,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239713554,0.04875152,138.58,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239713954,7.26505152,138.58,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239714150,0.04875152,138.58,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239714454,7.2169,138.56,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239715958,7.2166,138.57,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239716656,7.2169,138.56,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239717855,7.2166,138.57,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239718452,7.2169,138.56,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239720761,0.04875152,138.58,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239721257,7.2167,138.57,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239721463,0.04875152,138.58,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239721665,32.32351682,138.57,138.55,0.05098676]
["bitfinex-derivatives","SOLF0:USTF0",1745239721854,32.32351682,138.57,138.47,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745239722055,6.30351682,138.55,138.51,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239722261,7.2177,138.55,138.52,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745239722959,7.26851547,138.55,138.52,7.26932598]
["bitfinex-derivatives","SOLF0:USTF0",1745239723668,7.2179,138.54,138.52,7.26932598]
["bitfinex-derivatives","SOLF0:USTF0",1745239726170,7.26851547,138.55,138.52,7.26932598]
["bitfinex-derivatives","SOLF0:USTF0",1745239726468,0.05081547,138.55,138.52,0.05072598]
["bitfinex-derivatives","SOLF0:USTF0",1745239726666,7.26831547,138.55,138.52,0.05072598]
["bitfinex-derivatives","SOLF0:USTF0",1745239726969,7.26831547,138.55,138.52,7.26932598]
["bitfinex-derivatives","SOLF0:USTF0",1745239730372,7.218,138.54,138.52,7.26932598]
["bitfinex-derivatives","SOLF0:USTF0",1745239731974,7.26851547,138.55,138.52,7.26932598]
["bitfinex-derivatives","SOLF0:USTF0",1745239733583,7.218,138.54,138.52,7.26932598]
["bitfinex-derivatives","SOLF0:USTF0",1745239734082,0.05081547,138.55,138.52,7.26932598]
["bitfinex-derivatives","SOLF0:USTF0",1745239734284,7.26871547,138.55,138.52,7.26932598]
["bitfinex-derivatives","SOLF0:USTF0",1745239734483,0.05081547,138.55,138.52,7.26932598]
["bitfinex-derivatives","SOLF0:USTF0",1745239735681,7.218,138.54,138.52,7.26932598]
["bitfinex-derivatives","SOLF0:USTF0",1745239737081,7.2185,138.53,138.52,0.05072598]
["bitfinex-derivatives","SOLF0:USTF0",1745239738984,26.02,138.54,138.52,0.05072598]
["bitfinex-derivatives","SOLF0:USTF0",1745239739587,7.2185,138.53,138.52,0.05072598]
["bitfinex-derivatives","SOLF0:USTF0",1745239742189,33.2381,138.54,138.52,0.05072598]
["bitfinex-derivatives","SOLF0:USTF0",1745239743089,0.05081547,138.55,138.52,0.05072598]
["bitfinex-derivatives","SOLF0:USTF0",1745239743586,0.05081547,138.55,138.53,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745239743790,0.05081547,138.55,138.53,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239744790,0.05081547,138.55,138.54,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745239747992,26.0,138.6,138.53,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239748291,7.216,138.58,138.55,13.52071682]
["bitfinex-derivatives","SOLF0:USTF0",1745239748891,7.26251516,138.58,138.55,13.57039591]
["bitfinex-derivatives","SOLF0:USTF0",1745239749792,0.04651516,138.58,138.55,6.35319591]
["bitfinex-derivatives","SOLF0:USTF0",1745239749994,0.04651516,138.58,138.57,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239750791,0.04651516,138.58,138.57,13.51991682]
["bitfinex-derivatives","SOLF0:USTF0",1745239751894,34.26351,138.62,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745239752192,27.04951,138.62,138.59,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239752590,27.04951,138.62,138.6,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745239753094,27.10044114,138.62,138.6,7.26949757]
["bitfinex-derivatives","SOLF0:USTF0",1745239755796,27.10044114,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745239756194,27.10044114,138.62,138.6,0.05489757]
["bitfinex-derivatives","SOLF0:USTF0",1745239756498,27.10044114,138.62,138.6,7.26949757]
["bitfinex-derivatives","SOLF0:USTF0",1745239756996,27.10044114,138.62,138.6,0.05489757]
["bitfinex-derivatives","SOLF0:USTF0",1745239757198,27.10044114,138.62,138.61,13.51781682]
["bitfinex-derivatives","SOLF0:USTF0",1745239763103,27.10044114,138.62,138.61,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239763303,27.10044114,138.62,138.6,0.05489757]
["bitfinex-derivatives","SOLF0:USTF0",1745239763806,34.31434114,138.62,138.6,0.05489757]
["bitfinex-derivatives","SOLF0:USTF0",1745239765708,27.10044114,138.62,138.6,7.26959757]
["bitfinex-derivatives","SOLF0:USTF0",1745239768911,27.10044114,138.62,138.61,13.51781682]
["bitfinex-derivatives","SOLF0:USTF0",1745239774117,571.62,138.68,138.61,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239774315,571.62,138.68,138.64,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239774509,25.98,138.69,138.64,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239774718,7.2114,138.67,138.64,13.51601682]
["bitfinex-derivatives","SOLF0:USTF0",1745239775018,6.30351682,138.66,138.61,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239775208,32.28351682,138.66,138.64,0.04774117]
["bitfinex-derivatives","SOLF0:USTF0",1745239775412,7.2131,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745239775816,7.2131,138.64,138.6,13.51801682]
["bitfinex-derivatives","SOLF0:USTF0",1745239776519,0.04932285,138.63,138.61,0.05398622]
["bitfinex-derivatives","SOLF0:USTF0",1745239776916,26.02932285,138.63,138.58,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239777117,7.2138,138.62,138.58,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239777420,0.04932285,138.63,138.6,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239777617,1.9105,138.65,138.6,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239777917,7.2128,138.64,138.61,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745239778117,7.26167242,138.64,138.61,7.26668135]
["bitfinex-derivatives","SOLF0:USTF0",1745239778717,7.2133,138.63,138.61,7.26668135]
["bitfinex-derivatives","SOLF0:USTF0",1745239782919,7.26177242,138.64,138.61,7.26668135]
["bitfinex-derivatives","SOLF0:USTF0",1745239784021,7.2134,138.63,138.61,0.05278135]
["bitfinex-derivatives","SOLF0:USTF0",1745239785321,7.2138,138.62,138.61,0.05278135]
["bitfinex-derivatives","SOLF0:USTF0",1745239794528,7.2135,138.63,138.61,0.05278135]
["bitfinex-derivatives","SOLF0:USTF0",1745239794931,7.26187242,138.64,138.61,7.26668135]
["bitfinex-derivatives","SOLF0:USTF0",1745239795133,7.26187242,138.64,138.61,6.35629817]
["bitfinex-derivatives","SOLF0:USTF0",1745239795535,7.2133,138.63,138.61,6.35629817]
["bitfinex-derivatives","SOLF0:USTF0",1745239795833,7.2133,138.63,138.61,0.05278135]
["bitfinex-derivatives","SOLF0:USTF0",1745239797235,7.2133,138.63,138.61,7.26688135]
["bitfinex-derivatives","SOLF0:USTF0",1745239797534,7.26187242,138.64,138.61,7.26688135]
["bitfinex-derivatives","SOLF0:USTF0",1745239799336,7.2135,138.63,138.61,0.05278135]
["bitfinex-derivatives","SOLF0:USTF0",1745239800834,7.26187242,138.64,138.61,7.26698135]
["bitfinex-derivatives","SOLF0:USTF0",1745239801235,0.04887242,138.64,138.61,0.05278135]
["bitfinex-derivatives","SOLF0:USTF0",1745239801533,7.2135,138.63,138.61,0.05278135]
["bitfinex-derivatives","SOLF0:USTF0",1745239802736,7.26187242,138.64,138.61,7.26708135]
["bitfinex-derivatives","SOLF0:USTF0",1745239804438,0.04887242,138.64,138.62,13.51731682]
["bitfinex-derivatives","SOLF0:USTF0",1745239804828,0.04887242,138.64,138.63,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745239812138,7.2112,138.67,138.62,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239812139,25.98,138.69,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745239812439,25.98,138.69,138.66,13.51471682]
["bitfinex-derivatives","SOLF0:USTF0",1745239812635,33.1904,138.69,138.66,13.51471682]
["bitfinex-derivatives","SOLF0:USTF0",1745239813341,33.24513424,138.69,138.66,13.56827015]
["bitfinex-derivatives","SOLF0:USTF0",1745239813837,7.2107,138.68,138.66,13.56827015]
["bitfinex-derivatives","SOLF0:USTF0",1745239814041,26.03473424,138.69,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745239814240,26.03473424,138.69,138.66,6.35707015]
["bitfinex-derivatives","SOLF0:USTF0",1745239814542,33.24533424,138.69,138.66,13.56847015]
["bitfinex-derivatives","SOLF0:USTF0",1745239815743,7.2107,138.68,138.66,13.56847015]
["bitfinex-derivatives","SOLF0:USTF0",1745239816046,0.05473424,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745239816343,0.05473424,138.69,138.68,13.51421682]
["bitfinex-derivatives","SOLF0:USTF0",1745239820344,7.2078,138.74,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745239820548,7.2078,138.74,138.72,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239821444,7.25788505,138.74,138.72,6.35519127]
["bitfinex-derivatives","SOLF0:USTF0",1745239821644,7.25788505,138.74,138.72,13.56369127]
["bitfinex-derivatives","SOLF0:USTF0",1745239822449,7.25788505,138.74,138.72,6.35519127]
["bitfinex-derivatives","SOLF0:USTF0",1745239823347,7.25788505,138.74,138.72,13.56369127]
["bitfinex-derivatives","SOLF0:USTF0",1745239823751,7.25788505,138.74,138.72,6.35519127]
["bitfinex-derivatives","SOLF0:USTF0",1745239825654,7.2081,138.73,138.72,0.05167445]
["bitfinex-derivatives","SOLF0:USTF0",1745239827155,6.35360187,138.74,138.67,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239827355,10.35090187,138.74,138.67,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239827556,7.2094,138.71,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745239828156,7.26351097,138.71,138.68,7.26537023]
["bitfinex-derivatives","SOLF0:USTF0",1745239829055,7.26351097,138.71,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745239829658,0.05411097,138.71,138.68,0.05497023]
["bitfinex-derivatives","SOLF0:USTF0",1745239830962,7.2099,138.7,138.68,0.05497023]
["bitfinex-derivatives","SOLF0:USTF0",1745239833061,7.2099,138.7,138.68,7.26557023]
["bitfinex-derivatives","SOLF0:USTF0",1745239833463,7.26341097,138.71,138.68,7.26557023]
["bitfinex-derivatives","SOLF0:USTF0",1745239834159,0.05411097,138.71,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745239834657,0.05411097,138.71,138.68,0.05497023]
["bitfinex-derivatives","SOLF0:USTF0",1745239834864,7.26321097,138.71,138.68,7.26517023]
["bitfinex-derivatives","SOLF0:USTF0",1745239835064,0.05411097,138.71,138.68,0.05497023]
["bitfinex-derivatives","SOLF0:USTF0",1745239835263,0.05411097,138.71,138.69,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239835465,0.05411097,138.71,138.69,13.51331682]
["bitfinex-derivatives","SOLF0:USTF0",1745239836069,7.26331097,138.71,138.69,13.51331682]
["bitfinex-derivatives","SOLF0:USTF0",1745239837470,7.26331097,138.71,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745239843574,7.26331097,138.71,138.68,13.56888705]
["bitfinex-derivatives","SOLF0:USTF0",1745239844376,7.26331097,138.71,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745239844573,7.26331097,138.71,138.68,6.35848705]
["bitfinex-derivatives","SOLF0:USTF0",1745239844770,7.2097,138.7,138.68,6.35848705]
["bitfinex-derivatives","SOLF0:USTF0",1745239845074,0.05411097,138.71,138.68,13.56888705]
["bitfinex-derivatives","SOLF0:USTF0",1745239845474,7.26361097,138.71,138.68,13.56888705]
["bitfinex-derivatives","SOLF0:USTF0",1745239847875,7.2097,138.7,138.68,13.56888705]
["bitfinex-derivatives","SOLF0:USTF0",1745239848376,0.05411097,138.71,138.68,13.56888705]
["bitfinex-derivatives","SOLF0:USTF0",1745239848579,7.26361097,138.71,138.68,13.56888705]
["bitfinex-derivatives","SOLF0:USTF0",1745239849672,7.2101,138.69,138.68,0.05497023]
["bitfinex-derivatives","SOLF0:USTF0",1745239855903,33.1701,138.69,138.68,0.05497023]
["bitfinex-derivatives","SOLF0:USTF0",1745239857600,7.2115,138.67,138.64,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239858323,7.2115,138.67,138.64,13.51591682]
["bitfinex-derivatives","SOLF0:USTF0",1745239858618,7.25758498,138.67,138.64,13.57143004]
["bitfinex-derivatives","SOLF0:USTF0",1745239859515,0.04608498,138.67,138.64,0.05551322]
["bitfinex-derivatives","SOLF0:USTF0",1745239859704,6.30351682,138.66,138.64,0.05551322]
["bitfinex-derivatives","SOLF0:USTF0",1745239860115,7.2122,138.65,138.64,0.05551322]
["bitfinex-derivatives","SOLF0:USTF0",1745239862622,32.26351682,138.66,138.56,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745239862825,6.30351682,138.59,138.55,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745239863019,6.30351682,138.59,138.53,10.26291682]
["bitfinex-derivatives","SOLF0:USTF0",1745239863221,13.51911682,138.59,138.55,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239863720,13.51911682,138.59,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745239863922,0.04970983,138.58,138.56,7.2678408]
["bitfinex-derivatives","SOLF0:USTF0",1745239866121,6.30351682,138.57,138.56,0.0509408]
["bitfinex-derivatives","SOLF0:USTF0",1745239866321,32.26351682,138.57,138.56,0.0509408]
["bitfinex-derivatives","SOLF0:USTF0",1745239866614,32.26351682,138.57,138.52,15.57741682]
["bitfinex-derivatives","SOLF0:USTF0",1745239867018,7.2172,138.56,138.52,15.57741682]
["bitfinex-derivatives","SOLF0:USTF0",1745239867221,7.2172,138.56,138.53,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745239867623,7.2172,138.56,138.53,7.26380362]
["bitfinex-derivatives","SOLF0:USTF0",1745239867822,32.26351682,138.57,138.53,0.04550362]
["bitfinex-derivatives","SOLF0:USTF0",1745239868922,39.48011682,138.57,138.53,7.26390362]
["bitfinex-derivatives","SOLF0:USTF0",1745239870115,7.217,138.56,138.53,7.26390362]
["bitfinex-derivatives","SOLF0:USTF0",1745239872093,39.48011682,138.57,138.53,7.26390362]
["bitfinex-derivatives","SOLF0:USTF0",1745239872498,32.26351682,138.57,138.53,7.26390362]
["bitfinex-derivatives","SOLF0:USTF0",1745239872893,7.2172,138.56,138.53,7.26390362]
["bitfinex-derivatives","SOLF0:USTF0",1745239875596,32.26351682,138.57,138.55,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745239876092,25.96,138.57,138.53,0.04550362]
["bitfinex-derivatives","SOLF0:USTF0",1745239876297,25.96,138.57,138.54,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745239876895,33.1764,138.57,138.54,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745239877494,25.96,138.57,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745239883699,33.1765,138.57,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745239885299,33.1765,138.57,138.54,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745239891205,13.56932665,138.58,138.53,0.04550362]
["bitfinex-derivatives","SOLF0:USTF0",1745239891400,39.52932665,138.58,138.53,0.04550362]
["bitfinex-derivatives","SOLF0:USTF0",1745239891706,39.52932665,138.58,138.55,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745239892407,33.22580983,138.58,138.55,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745239892609,39.52932665,138.58,138.55,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745239893410,33.22580983,138.58,138.55,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745239898717,26.00970983,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745239898921,0.04970983,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745239907624,0.04970983,138.58,138.56,0.05370814]
["bitfinex-derivatives","SOLF0:USTF0",1745239907828,6.35322665,138.58,138.56,0.05370814]
["bitfinex-derivatives","SOLF0:USTF0",1745239908330,32.31322665,138.58,138.56,0.05370814]
["bitfinex-derivatives","SOLF0:USTF0",1745239908527,7.2164,138.57,138.56,0.05370814]
["bitfinex-derivatives","SOLF0:USTF0",1745239915341,7.2175,138.55,138.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745239915529,6.30351682,138.55,138.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745239915733,7.218,138.54,138.51,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745239916434,7.26545389,138.54,138.51,7.25219572]
["bitfinex-derivatives","SOLF0:USTF0",1745239916933,0.04745389,138.54,138.52,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745239918041,7.26545389,138.54,138.51,7.25209572]
["bitfinex-derivatives","SOLF0:USTF0",1745239918440,7.26545389,138.54,138.51,0.03289572]
["bitfinex-derivatives","SOLF0:USTF0",1745239918776,7.26545389,138.54,138.51,7.25199572]
["bitfinex-derivatives","SOLF0:USTF0",1745239919241,7.26545389,138.54,138.52,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745239919440,7.26545389,138.54,138.51,0.03289572]
["bitfinex-derivatives","SOLF0:USTF0",1745239919937,13.52201682,138.53,138.51,0.03289572]
["bitfinex-derivatives","SOLF0:USTF0",1745239922145,7.219,138.52,138.51,0.03289572]
["bitfinex-derivatives","SOLF0:USTF0",1745239931252,33.179,138.52,138.51,0.03289572]
["bitfinex-derivatives","SOLF0:USTF0",1745239936560,7.22,138.51,138.48,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745239936762,13.52351682,138.51,138.48,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745239937256,6.30351682,138.51,138.49,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745239937759,7.2214,138.48,138.43,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239938057,13.52491682,138.48,138.43,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239938261,0.04639135,138.47,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745239939362,0.04639135,138.47,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745239939661,7.26799135,138.47,138.42,12.32871682]
["bitfinex-derivatives","SOLF0:USTF0",1745239939855,7.26799135,138.47,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745239940063,7.2221,138.46,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745239940360,0.04639135,138.47,138.42,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745239940561,0.04639135,138.47,138.42,12.32871682]
["bitfinex-derivatives","SOLF0:USTF0",1745239941464,0.04639135,138.47,138.45,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745239941763,0.04639135,138.47,138.41,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239941959,13.52591682,138.46,138.4,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745239942164,13.52591682,138.46,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745239943465,6.30351682,138.46,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745239943663,6.30351682,138.46,138.4,32.26351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239943865,6.30351682,138.46,138.42,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239944161,6.30351682,138.46,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745239944365,6.30351682,138.46,138.42,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239944601,6.34990817,138.47,138.42,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239944766,6.34990817,138.47,138.44,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745239945468,13.57160817,138.47,138.44,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745239946268,13.57160817,138.47,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745239946968,13.57160817,138.47,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745239948469,13.57160817,138.47,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745239949872,7.2222,138.46,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745239950765,13.52611682,138.45,138.42,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745239951671,6.30351682,138.45,138.39,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239952101,7.27371412,138.43,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1745239952568,0.04991412,138.43,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745239953673,7.27361412,138.43,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1745239954171,6.30351682,138.41,138.35,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239954376,6.30351682,138.41,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745239954670,0.05417475,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745239954873,39.48761682,138.43,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745239955177,0.04639806,138.4,138.38,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239955774,0.04639806,138.4,138.39,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745239957079,32.26351682,138.46,138.38,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239957273,32.26351682,138.46,138.41,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239957480,39.48601682,138.46,138.41,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239957876,32.26351682,138.46,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745239958075,7.2231,138.45,138.4,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239958375,7.26896661,138.45,138.43,0.04639806]
["bitfinex-derivatives","SOLF0:USTF0",1745239959175,7.2232,138.44,138.43,0.04639806]
["bitfinex-derivatives","SOLF0:USTF0",1745239959378,6.30351682,138.44,138.38,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239959575,6.30351682,138.42,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745239959966,6.30351682,138.42,138.37,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745239960171,6.30351682,138.42,138.36,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239960671,0.05329421,138.4,138.36,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239961274,0.05329421,138.4,138.39,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745239966381,7.2227,138.45,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745239967583,7.2751053,138.45,138.42,7.272634]
["bitfinex-derivatives","SOLF0:USTF0",1745239970377,0.0524053,138.45,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745239970981,0.0524053,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745239971279,32.26351682,138.51,138.43,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239971580,32.26351682,138.51,138.45,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745239971782,7.2204,138.5,138.46,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745239972282,0.05396818,138.49,138.47,0.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1745239972476,0.05396818,138.49,138.47,7.27677852]
["bitfinex-derivatives","SOLF0:USTF0",1745239972681,0.05396818,138.49,138.47,13.58029534]
["bitfinex-derivatives","SOLF0:USTF0",1745239973584,0.05396818,138.49,138.47,6.35879534]
["bitfinex-derivatives","SOLF0:USTF0",1745239976783,7.27456818,138.49,138.47,6.35879534]
["bitfinex-derivatives","SOLF0:USTF0",1745239977178,7.27456818,138.49,138.47,0.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1745239977989,0.05396818,138.49,138.47,0.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1745239978186,0.05396818,138.49,138.47,7.27687852]
["bitfinex-derivatives","SOLF0:USTF0",1745239979988,0.05396818,138.49,138.47,0.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1745239980391,7.27466818,138.49,138.47,0.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1745239980591,0.05396818,138.49,138.47,0.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1745239980894,7.2211,138.48,138.47,0.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1745239981496,0.05396818,138.49,138.47,0.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1745239981796,7.27496818,138.49,138.47,0.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1745239982998,7.2211,138.48,138.47,0.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1745239983398,13.52461682,138.48,138.47,0.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1745239983896,39.48461682,138.48,138.47,0.05527852]
["bitfinex-derivatives","SOLF0:USTF0",1745239984598,7.223,138.45,138.41,39.48781682]
["bitfinex-derivatives","SOLF0:USTF0",1745239984798,6.30351682,138.45,138.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745239985499,7.2234,138.44,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745239985799,7.27269649,138.44,138.41,7.27512099]
["bitfinex-derivatives","SOLF0:USTF0",1745239987197,0.04929649,138.44,138.41,0.05042099]
["bitfinex-derivatives","SOLF0:USTF0",1745239988109,0.04929649,138.44,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745239988401,0.04929649,138.44,138.41,0.05042099]
["bitfinex-derivatives","SOLF0:USTF0",1745239989301,0.04929649,138.44,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745239989901,0.04929649,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745240000807,0.04929649,138.44,138.43,13.52721682]
["bitfinex-derivatives","SOLF0:USTF0",1745240001105,25.96,138.48,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745240001306,6.30351682,138.5,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745240001604,13.52391682,138.5,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745240001803,7.2204,138.5,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745240002004,32.26351682,138.51,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745240002209,39.48341682,138.51,138.48,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745240002407,0.05401693,138.5,138.48,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1745240003006,7.27411693,138.5,138.48,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1745240003307,0.05401693,138.5,138.48,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1745240004009,0.05401693,138.5,138.48,7.27302291]
["bitfinex-derivatives","SOLF0:USTF0",1745240005204,0.05401693,138.5,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745240005412,598.04,138.54,138.49,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240005707,598.04,138.54,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745240006109,7.2187,138.53,138.5,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745240006311,7.2187,138.53,138.49,13.52381682]
["bitfinex-derivatives","SOLF0:USTF0",1745240006809,0.05276477,138.52,138.49,13.52381682]
["bitfinex-derivatives","SOLF0:USTF0",1745240007010,0.05276477,138.52,138.49,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745240007406,7.27176477,138.52,138.48,7.27302291]
["bitfinex-derivatives","SOLF0:USTF0",1745240007623,6.30351682,138.51,138.48,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1745240007915,7.2203,138.5,138.48,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1745240008111,6.30351682,138.51,138.48,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1745240008112,6.30351682,138.49,138.48,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1745240008408,13.52401682,138.49,138.48,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1745240015813,7.2205,138.49,138.48,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1745240016014,13.52401682,138.49,138.48,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1745240017212,13.52571682,138.46,138.41,29.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745240017404,13.52571682,138.46,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745240018115,13.57672132,138.46,138.43,7.2787391]
["bitfinex-derivatives","SOLF0:USTF0",1745240019715,6.30351682,138.44,138.43,0.0553391]
["bitfinex-derivatives","SOLF0:USTF0",1745240020316,13.52671682,138.44,138.43,0.0553391]
["bitfinex-derivatives","SOLF0:USTF0",1745240023719,6.30351682,138.44,138.43,0.0553391]
["bitfinex-derivatives","SOLF0:USTF0",1745240029214,6.30351682,138.44,138.43,7.2790391]
["bitfinex-derivatives","SOLF0:USTF0",1745240029421,32.31452132,138.46,138.43,0.0553391]
["bitfinex-derivatives","SOLF0:USTF0",1745240029816,32.31452132,138.46,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745240030017,6.35452132,138.46,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745240030542,0.0510045,138.46,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745240031921,0.0510045,138.46,138.43,7.2788391]
["bitfinex-derivatives","SOLF0:USTF0",1745240032122,0.0510045,138.46,138.43,0.0553391]
["bitfinex-derivatives","SOLF0:USTF0",1745240032619,0.0510045,138.46,138.43,7.2785391]
["bitfinex-derivatives","SOLF0:USTF0",1745240032828,0.0510045,138.46,138.43,0.0553391]
["bitfinex-derivatives","SOLF0:USTF0",1745240034322,0.0510045,138.46,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745240040125,7.2731045,138.46,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745240042523,7.2227,138.45,138.43,0.0553391]
["bitfinex-derivatives","SOLF0:USTF0",1745240043930,7.2232,138.44,138.43,0.0553391]
["bitfinex-derivatives","SOLF0:USTF0",1745240044126,13.52671682,138.44,138.43,0.0553391]
["bitfinex-derivatives","SOLF0:USTF0",1745240044926,6.30351682,138.44,138.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745240045326,6.30351682,138.44,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745240045528,6.30351682,138.42,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745240045827,6.30351682,138.42,138.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745240046029,6.35116347,138.42,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240046430,13.57556347,138.42,138.39,7.2720724]
["bitfinex-derivatives","SOLF0:USTF0",1745240046630,13.57556347,138.42,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240047748,6.35116347,138.42,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240048632,6.35116347,138.42,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745240048932,0.04764665,138.42,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745240050035,7.27184665,138.42,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240050238,6.30351682,138.41,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240051834,7.2252,138.4,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240052135,6.30351682,138.41,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240052726,0.04764665,138.42,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240052932,6.30351682,138.41,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240053132,0.04764665,138.42,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240054333,0.04764665,138.42,138.39,7.2720724]
["bitfinex-derivatives","SOLF0:USTF0",1745240054736,0.04764665,138.42,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240055931,0.04764665,138.42,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745240056235,0.04764665,138.42,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240056436,0.04764665,138.42,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745240061435,0.04764665,138.42,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1745240061940,0.04764665,138.42,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745240064543,0.04764665,138.42,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1745240064943,0.04764665,138.42,138.39,0.0463724]
["bitfinex-derivatives","SOLF0:USTF0",1745240065240,0.04764665,138.42,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745240065842,0.04764665,138.42,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745240073462,25.96,138.48,138.4,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240073641,32.26351682,138.48,138.42,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240073846,39.48481682,138.48,138.45,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745240074545,39.53474225,138.48,138.45,7.27453303]
["bitfinex-derivatives","SOLF0:USTF0",1745240076046,13.57474225,138.48,138.45,7.27453303]
["bitfinex-derivatives","SOLF0:USTF0",1745240076247,6.30351682,138.46,138.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745240076547,6.30351682,138.43,138.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745240077247,6.30351682,138.43,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745240077447,0.0478483,138.42,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745240078143,0.0478483,138.42,138.4,7.26668602]
["bitfinex-derivatives","SOLF0:USTF0",1745240078948,0.0478483,138.42,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240079148,6.30351682,138.41,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240083075,6.35136512,138.42,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240084455,13.57566512,138.42,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240086058,6.35136512,138.42,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240089157,13.57566512,138.42,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240089659,6.35136512,138.42,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240090358,7.2247,138.41,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240092360,33.1847,138.41,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240092763,25.96,138.41,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240093264,6.35136512,138.42,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240093964,13.57586512,138.42,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240096768,13.57586512,138.42,138.4,7.26698602]
["bitfinex-derivatives","SOLF0:USTF0",1745240097666,6.35136512,138.42,138.4,7.26698602]
["bitfinex-derivatives","SOLF0:USTF0",1745240098270,6.35136512,138.42,138.4,0.04178602]
["bitfinex-derivatives","SOLF0:USTF0",1745240098459,25.96,138.48,138.41,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240098664,6.30351682,138.46,138.41,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240098867,7.2229,138.45,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745240099385,7.2229,138.45,138.39,32.26351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240099668,7.2229,138.45,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745240099965,7.27107652,138.45,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745240100267,7.27107652,138.45,138.42,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745240100771,0.04817652,138.45,138.41,6.35507059]
["bitfinex-derivatives","SOLF0:USTF0",1745240101269,0.04817652,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745240103572,0.04817652,138.45,138.41,6.35507059]
["bitfinex-derivatives","SOLF0:USTF0",1745240104470,7.27107652,138.45,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745240108874,7.2232,138.44,138.41,13.57947059]
["bitfinex-derivatives","SOLF0:USTF0",1745240109775,7.27087652,138.45,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745240112679,6.30351682,138.44,138.41,0.05155377]
["bitfinex-derivatives","SOLF0:USTF0",1745240112883,6.30351682,138.42,138.41,0.05155377]
["bitfinex-derivatives","SOLF0:USTF0",1745240113279,13.52771682,138.42,138.41,0.05155377]
["bitfinex-derivatives","SOLF0:USTF0",1745240113480,6.30351682,138.43,138.41,0.05155377]
["bitfinex-derivatives","SOLF0:USTF0",1745240113880,13.52751682,138.43,138.41,0.05155377]
["bitfinex-derivatives","SOLF0:USTF0",1745240115980,7.2242,138.42,138.41,0.05155377]
["bitfinex-derivatives","SOLF0:USTF0",1745240119788,7.2242,138.42,138.35,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745240119789,33.18,138.42,138.3,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240120084,6.30351682,138.36,138.3,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240120285,39.49121682,138.36,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745240120778,0.05175555,138.35,138.32,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1745240121286,7.27965555,138.35,138.32,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1745240121487,0.05175555,138.35,138.32,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1745240122587,7.2287,138.34,138.32,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1745240123082,7.2286,138.34,138.32,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1745240123288,0.05175555,138.35,138.32,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1745240123587,7.27985555,138.35,138.32,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1745240125688,13.53231682,138.34,138.32,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1745240128791,7.2289,138.33,138.32,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1745240129789,13.53211682,138.34,138.32,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1745240131294,6.30351682,138.34,138.22,587.86678471]
["bitfinex-derivatives","SOLF0:USTF0",1745240131494,6.30351682,138.34,138.28,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240131898,6.30351682,138.32,138.28,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240132093,13.53321682,138.32,138.28,13.53471682]
["bitfinex-derivatives","SOLF0:USTF0",1745240132597,0.04630811,138.31,138.28,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745240132796,0.04630811,138.31,138.28,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240133298,0.04630811,138.31,138.29,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745240133798,0.04630811,138.31,138.28,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745240134200,0.04630811,138.31,138.27,32.26351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240134399,0.04630811,138.31,138.28,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745240134701,0.04630811,138.31,138.29,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240134900,0.04630811,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745240135602,0.04630811,138.31,138.29,13.53421682]
["bitfinex-derivatives","SOLF0:USTF0",1745240136703,0.04630811,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745240141810,0.04630811,138.31,138.22,586.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745240142011,0.04630811,138.31,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240142710,7.27630811,138.31,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240142911,0.04630811,138.31,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240143144,7.27640811,138.31,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745240143310,0.04630811,138.31,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240143712,7.27630811,138.31,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240144713,7.27630811,138.31,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745240144913,7.27630811,138.31,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240145208,13.53431682,138.3,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745240145512,13.53431682,138.3,138.25,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240145915,13.53431682,138.3,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745240146116,33.191,138.29,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745240146316,6.30351682,138.28,138.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745240146512,6.30351682,138.26,138.23,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745240146715,32.31573772,138.26,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240146917,26.0122209,138.26,138.24,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745240147215,26.0122209,138.26,138.22,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240147414,26.0122209,138.26,138.22,13.53781682]
["bitfinex-derivatives","SOLF0:USTF0",1745240147816,26.0122209,138.26,138.22,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240148213,26.0122209,138.26,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240148458,33.2451209,138.26,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745240148618,33.2451209,138.26,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240148817,26.0122209,138.26,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240149017,26.0122209,138.26,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240152318,33.2450209,138.26,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240153919,33.2450209,138.26,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240154118,33.2450209,138.26,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240155215,33.2450209,138.26,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240155820,33.2450209,138.26,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240157115,33.2450209,138.26,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240157519,7.2331,138.25,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240159125,26.0122209,138.26,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240159323,32.31573772,138.26,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240159721,7.2333,138.25,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240160223,7.2333,138.25,138.21,13.53841682]
["bitfinex-derivatives","SOLF0:USTF0",1745240160924,7.2336,138.24,138.21,13.53841682]
["bitfinex-derivatives","SOLF0:USTF0",1745240161124,7.2336,138.24,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745240161424,7.2338,138.24,138.19,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240161722,0.05376114,138.23,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240161925,0.05376114,138.23,138.22,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745240168726,25.96,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745240168928,6.30351682,138.31,138.24,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240169126,25.96,138.3,138.24,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240169327,25.96,138.3,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240169755,25.96,138.3,138.28,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240169928,25.96,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745240170132,0.05458462,138.3,138.28,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240171027,0.05458462,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745240171729,0.05458462,138.3,138.28,13.53481682]
["bitfinex-derivatives","SOLF0:USTF0",1745240172945,0.05458462,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745240174035,26.01458462,138.3,138.27,0.05376115]
["bitfinex-derivatives","SOLF0:USTF0",1745240174736,26.01458462,138.3,138.27,7.28546115]
["bitfinex-derivatives","SOLF0:USTF0",1745240175133,26.01458462,138.3,138.27,0.05376115]
["bitfinex-derivatives","SOLF0:USTF0",1745240175334,26.01458462,138.3,138.27,6.35727797]
["bitfinex-derivatives","SOLF0:USTF0",1745240175536,26.01458462,138.3,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745240176236,26.01458462,138.3,138.27,7.28556115]
["bitfinex-derivatives","SOLF0:USTF0",1745240176837,26.01458462,138.3,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745240177538,26.01458462,138.3,138.27,7.28556115]
["bitfinex-derivatives","SOLF0:USTF0",1745240177837,26.01458462,138.3,138.27,0.05376115]
["bitfinex-derivatives","SOLF0:USTF0",1745240178839,33.24508462,138.3,138.27,7.28566115]
["bitfinex-derivatives","SOLF0:USTF0",1745240179538,26.01458462,138.3,138.27,7.28566115]
["bitfinex-derivatives","SOLF0:USTF0",1745240181243,6.30351682,138.29,138.27,0.05376115]
["bitfinex-derivatives","SOLF0:USTF0",1745240184659,6.30351682,138.29,138.27,7.28566115]
["bitfinex-derivatives","SOLF0:USTF0",1745240185642,0.05458462,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745240187853,0.05458462,138.3,138.29,13.53451682]
["bitfinex-derivatives","SOLF0:USTF0",1745240188149,0.05458462,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745240188352,0.05458462,138.3,138.29,13.53451682]
["bitfinex-derivatives","SOLF0:USTF0",1745240194160,2.0899,138.36,138.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745240194161,8.39341682,138.36,138.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745240194399,8.39341682,138.36,138.31,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240194656,32.26351682,138.37,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745240194856,32.26351682,138.37,138.31,32.26351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240195359,0.05051521,138.35,138.33,0.04942837]
["bitfinex-derivatives","SOLF0:USTF0",1745240195555,0.05051521,138.35,138.33,6.35294519]
["bitfinex-derivatives","SOLF0:USTF0",1745240195960,0.05051521,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745240207277,7.27851521,138.35,138.33,0.04942837]
["bitfinex-derivatives","SOLF0:USTF0",1745240207577,6.35403203,138.35,138.33,0.04942837]
["bitfinex-derivatives","SOLF0:USTF0",1745240208180,7.2284,138.34,138.33,0.04942837]
["bitfinex-derivatives","SOLF0:USTF0",1745240210881,13.58233203,138.35,138.33,0.04942837]
["bitfinex-derivatives","SOLF0:USTF0",1745240211078,6.35403203,138.35,138.33,0.04942837]
["bitfinex-derivatives","SOLF0:USTF0",1745240211779,7.2284,138.34,138.33,0.04942837]
["bitfinex-derivatives","SOLF0:USTF0",1745240212778,13.58213203,138.35,138.33,0.04942837]
["bitfinex-derivatives","SOLF0:USTF0",1745240213381,7.2284,138.34,138.33,0.04942837]
["bitfinex-derivatives","SOLF0:USTF0",1745240213880,13.58213203,138.35,138.33,0.04942837]
["bitfinex-derivatives","SOLF0:USTF0",1745240214983,0.05051521,138.35,138.33,7.27822837]
["bitfinex-derivatives","SOLF0:USTF0",1745240215884,0.05051521,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745240217585,0.05051521,138.35,138.34,13.53191682]
["bitfinex-derivatives","SOLF0:USTF0",1745240219877,0.05051521,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745240220083,0.05051521,138.35,138.34,13.53191682]
["bitfinex-derivatives","SOLF0:USTF0",1745240220283,0.05051521,138.35,138.33,7.27802837]
["bitfinex-derivatives","SOLF0:USTF0",1745240220782,0.05051521,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745240221984,0.05051521,138.35,138.33,7.27812837]
["bitfinex-derivatives","SOLF0:USTF0",1745240223588,6.30351682,138.34,138.28,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240223787,6.30351682,138.32,138.26,32.24351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240224788,0.0482634,138.3,138.28,0.04856281]
["bitfinex-derivatives","SOLF0:USTF0",1745240225685,0.0482634,138.3,138.28,7.27996281]
["bitfinex-derivatives","SOLF0:USTF0",1745240227289,6.35178022,138.3,138.28,0.04856281]
["bitfinex-derivatives","SOLF0:USTF0",1745240227689,13.58248022,138.3,138.28,0.04856281]
["bitfinex-derivatives","SOLF0:USTF0",1745240227989,7.2789634,138.3,138.28,0.04856281]
["bitfinex-derivatives","SOLF0:USTF0",1745240228922,7.2789634,138.3,138.24,572.62]
["bitfinex-derivatives","SOLF0:USTF0",1745240228923,32.29178022,138.3,138.23,38.16931682]
["bitfinex-derivatives","SOLF0:USTF0",1745240229889,7.2321,138.27,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745240230391,7.2831466,138.27,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745240231094,7.2326,138.26,138.23,39.47741682]
["bitfinex-derivatives","SOLF0:USTF0",1745240231390,0.0510466,138.27,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240231590,7.2328,138.26,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745240231785,0.04881171,138.25,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745240232690,7.28191171,138.25,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745240232894,7.28191171,138.25,138.22,13.53811682]
["bitfinex-derivatives","SOLF0:USTF0",1745240233594,7.2336,138.24,138.22,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240233794,0.04881171,138.25,138.22,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240234231,0.04881171,138.25,138.22,13.53791682]
["bitfinex-derivatives","SOLF0:USTF0",1745240234493,0.04881171,138.25,138.22,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240235488,0.04881171,138.25,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745240236296,0.04881171,138.25,138.22,13.53791682]
["bitfinex-derivatives","SOLF0:USTF0",1745240237290,0.04881171,138.25,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240237518,0.04881171,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240238794,0.04881171,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745240240990,0.04881171,138.25,138.24,13.53711682]
["bitfinex-derivatives","SOLF0:USTF0",1745240241294,0.04881171,138.25,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240246295,7.28211171,138.25,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240246497,7.28211171,138.25,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240246699,0.04881171,138.25,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240246898,7.2338,138.24,138.21,13.53821682]
["bitfinex-derivatives","SOLF0:USTF0",1745240249003,7.2346,138.22,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745240249305,32.26351682,138.24,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745240249601,25.96,138.24,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240250402,25.96,138.24,138.19,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240250903,7.2346,138.23,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745240251602,33.1939,138.24,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240251813,25.96,138.24,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240252104,7.2342,138.23,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240252702,33.1939,138.24,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240253006,25.96,138.24,138.19,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240253197,0.04881171,138.25,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240254905,0.04881171,138.25,138.23,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240255742,0.04881171,138.25,138.23,13.53721682]
["bitfinex-derivatives","SOLF0:USTF0",1745240256104,0.04881171,138.25,138.23,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240256407,0.04881171,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745240257406,0.04881171,138.25,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240259008,7.28191171,138.25,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240259608,0.04881171,138.25,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240260109,7.28191171,138.25,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240262212,0.04881171,138.25,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240262608,0.04881171,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745240263213,0.04881171,138.25,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240265914,0.04881171,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745240269609,7.28191171,138.25,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240269914,7.28191171,138.25,138.2,32.26351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240270416,7.28191171,138.25,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745240272512,7.2336,138.24,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745240272717,0.04881171,138.25,138.2,32.26351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240273119,7.28221171,138.25,138.22,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745240275626,7.28221171,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240275823,0.04881171,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240276625,7.28191171,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240277831,0.04881171,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240278328,7.28191171,138.25,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240278926,7.28191171,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240281226,0.04881171,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240282232,7.28191171,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240282731,7.28191171,138.25,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240284229,7.28191171,138.25,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745240285130,0.04881171,138.25,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745240285730,0.04881171,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745240285933,0.04881171,138.25,138.24,13.53711682]
["bitfinex-derivatives","SOLF0:USTF0",1745240286130,32.26351682,138.3,138.24,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240286331,32.26351682,138.3,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745240286833,7.2313,138.29,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745240287233,7.27862043,138.29,138.26,7.28387075]
["bitfinex-derivatives","SOLF0:USTF0",1745240287937,7.27862043,138.29,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745240288432,6.30351682,138.28,138.26,0.05157075]
["bitfinex-derivatives","SOLF0:USTF0",1745240289327,7.232,138.27,138.26,0.05157075]
["bitfinex-derivatives","SOLF0:USTF0",1745240289936,13.53521682,138.28,138.26,0.05157075]
["bitfinex-derivatives","SOLF0:USTF0",1745240290237,6.30351682,138.28,138.26,0.05157075]
["bitfinex-derivatives","SOLF0:USTF0",1745240290731,7.2332,138.25,138.2,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240290932,6.30351682,138.26,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240291128,6.30351682,138.26,138.2,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240291672,6.30351682,138.26,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240291937,0.05312393,138.24,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240292433,0.05312393,138.24,138.2,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240292434,0.05312393,138.24,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240293041,0.05312393,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745240293237,0.05312393,138.24,138.2,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240294235,0.05312393,138.24,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240294434,0.05312393,138.24,138.2,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240294737,7.28682393,138.24,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745240297342,7.2341,138.23,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745240297639,0.05312393,138.24,138.2,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240298041,7.28702393,138.24,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240299136,0.05312393,138.24,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240299536,7.28722393,138.24,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240301041,7.28722393,138.24,138.19,32.26351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240301840,7.28722393,138.24,138.21,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745240302039,7.28722393,138.24,138.19,32.26351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240303443,7.28722393,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745240303942,7.28722393,138.24,138.19,32.26351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240304142,7.28722393,138.24,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745240306545,7.28722393,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745240307444,7.28722393,138.24,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745240307944,7.28722393,138.24,138.19,32.26351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240308844,7.28722393,138.24,138.21,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745240309743,7.28722393,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745240310348,0.05312393,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745240310550,0.05312393,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745240322056,0.05312393,138.24,138.23,13.53761682]
["bitfinex-derivatives","SOLF0:USTF0",1745240322454,6.30351682,138.29,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745240322753,6.30351682,138.29,138.25,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240322953,6.30351682,138.29,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745240323758,6.35765024,138.29,138.27,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1745240323958,13.58865024,138.29,138.27,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1745240324159,0.05413342,138.29,138.27,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1745240325161,0.05413342,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745240327261,0.05413342,138.29,138.27,7.2865534]
["bitfinex-derivatives","SOLF0:USTF0",1745240328668,7.28513342,138.29,138.27,7.2865534]
["bitfinex-derivatives","SOLF0:USTF0",1745240328964,7.28513342,138.29,138.27,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1745240329165,13.53501682,138.28,138.27,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1745240334368,7.28543342,138.29,138.27,0.0548534]
["bitfinex-derivatives","SOLF0:USTF0",1745240334765,7.28543342,138.29,138.27,7.2868534]
["bitfinex-derivatives","SOLF0:USTF0",1745240336372,0.05413342,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745240339977,0.05413342,138.29,138.13,33.83616736]
["bitfinex-derivatives","SOLF0:USTF0",1745240340175,6.30351682,138.28,138.23,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240340878,7.2323,138.27,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240341276,0.04646892,138.26,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240341477,0.04646892,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745240346985,7.27906892,138.26,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745240347186,7.27906892,138.26,138.23,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240347614,7.27906892,138.26,138.23,13.53741682]
["bitfinex-derivatives","SOLF0:USTF0",1745240348487,7.2331,138.25,138.22,33.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745240348881,0.04646892,138.26,138.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745240349082,7.27926892,138.26,138.23,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745240349486,0.04646892,138.26,138.23,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240350084,0.04646892,138.26,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745240350487,0.04646892,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745240363302,0.04646892,138.26,138.25,13.53661682]
["bitfinex-derivatives","SOLF0:USTF0",1745240371405,0.04646892,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745240380611,0.04646892,138.26,138.23,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240381918,0.04646892,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745240383216,0.04646892,138.26,138.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745240383715,7.27926892,138.26,138.24,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745240384516,7.27926892,138.26,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745240385118,0.04646892,138.26,138.23,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240385319,0.04646892,138.26,138.25,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240386321,0.04646892,138.26,138.25,13.53661682]
["bitfinex-derivatives","SOLF0:USTF0",1745240387320,27.8499,138.34,138.25,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240387524,27.8499,138.34,138.28,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240387817,7.2289,138.33,138.29,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745240388018,7.2289,138.33,138.28,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240388242,0.047985,138.32,138.29,0.052335]
["bitfinex-derivatives","SOLF0:USTF0",1745240389123,0.047985,138.32,138.3,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745240392127,0.047985,138.32,138.29,0.052335]
["bitfinex-derivatives","SOLF0:USTF0",1745240392722,0.047985,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745240401026,0.047985,138.32,138.29,0.052335]
["bitfinex-derivatives","SOLF0:USTF0",1745240401227,6.30351682,138.3,138.29,0.052335]
["bitfinex-derivatives","SOLF0:USTF0",1745240401625,13.53401682,138.3,138.29,0.052335]
["bitfinex-derivatives","SOLF0:USTF0",1745240401825,6.30351682,138.3,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745240402126,7.2318,138.28,138.25,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745240402340,6.30351682,138.3,138.24,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240402628,6.30351682,138.28,138.23,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240402826,7.2324,138.27,138.24,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745240403027,25.97439378,138.28,138.25,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240403229,25.92,138.28,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745240403522,0.05219459,138.28,138.27,13.53551682]
["bitfinex-derivatives","SOLF0:USTF0",1745240403729,3.9405,138.35,138.27,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240404027,10.24401682,138.35,138.3,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240404228,7.2286,138.34,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745240404629,7.2286,138.34,138.3,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240404829,0.05085744,138.34,138.31,0.04737233]
["bitfinex-derivatives","SOLF0:USTF0",1745240405631,7.27945744,138.34,138.31,7.27707233]
["bitfinex-derivatives","SOLF0:USTF0",1745240406530,6.30351682,138.32,138.28,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240406732,6.30351682,138.32,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240407779,6.34923272,138.3,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240407926,32.26923272,138.3,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240408128,7.2313,138.29,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745240408935,7.2313,138.29,138.26,13.53591682]
["bitfinex-derivatives","SOLF0:USTF0",1745240409233,7.2313,138.29,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745240409630,7.2313,138.29,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745240410935,25.9657159,138.3,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240411737,33.1962159,138.3,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745240412036,33.1962159,138.3,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240412638,25.9657159,138.3,138.28,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745240413543,33.1962159,138.3,138.28,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745240414441,25.9657159,138.3,138.28,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745240415140,33.1962159,138.3,138.28,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745240416843,25.9657159,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745240417039,0.0457159,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745240419438,25.92,138.36,138.28,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240419679,25.92,138.36,138.31,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240419839,33.1476,138.36,138.31,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240420446,0.04950515,138.35,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745240422440,7.27740515,138.35,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745240422634,6.35302197,138.35,138.32,0.04781337]
["bitfinex-derivatives","SOLF0:USTF0",1745240422838,6.30351682,138.33,138.32,0.04781337]
["bitfinex-derivatives","SOLF0:USTF0",1745240423040,32.22351682,138.33,138.32,0.04781337]
["bitfinex-derivatives","SOLF0:USTF0",1745240424146,39.45241682,138.33,138.32,0.04781337]
["bitfinex-derivatives","SOLF0:USTF0",1745240424446,32.22351682,138.33,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240424646,13.53381682,138.31,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745240425446,13.58911243,138.31,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745240426446,6.35881243,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745240427149,0.05529561,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745240427650,0.05529561,138.31,138.29,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745240427951,0.05529561,138.31,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240428350,0.05529561,138.31,138.29,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745240429649,7.28529561,138.31,138.28,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745240433149,7.28529561,138.31,138.29,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745240433853,0.05529561,138.31,138.29,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745240434150,0.05529561,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745240434850,0.05529561,138.31,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240434851,7.2308,138.3,138.26,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240435052,32.22351682,138.29,138.19,40.3923]
["bitfinex-derivatives","SOLF0:USTF0",1745240435247,32.22351682,138.29,138.22,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240435452,0.04656268,138.25,138.24,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745240435652,7.2319,138.28,138.24,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745240435853,0.05026773,138.26,138.22,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240436756,0.05026773,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745240436956,0.05026773,138.26,138.22,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240437255,0.05026773,138.26,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745240437459,7.28306773,138.26,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745240441658,0.05026773,138.26,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240441861,6.30351682,138.25,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240442054,6.30351682,138.25,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240442055,7.2339,138.24,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240442255,6.30351682,138.25,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240442555,7.2337,138.24,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240445055,25.97026773,138.26,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240445268,25.97026773,138.26,138.23,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240445457,25.97026773,138.26,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745240445960,33.20306773,138.26,138.23,13.53721682]
["bitfinex-derivatives","SOLF0:USTF0",1745240446160,33.20306773,138.26,138.23,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240446962,32.27378455,138.26,138.21,6.30351682]
["bitfinex-derivatives","SOLF0:USTF0",1745240447661,39.50658455,138.26,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240448463,7.2332,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240450864,33.20306773,138.26,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240451064,25.97026773,138.26,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745240451866,25.97026773,138.26,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745240453263,33.20296773,138.26,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745240453666,25.97026773,138.26,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745240453966,25.97026773,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745240454167,25.97026773,138.26,138.22,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240454467,25.97026773,138.26,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745240455068,25.97026773,138.26,138.22,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240455268,0.05026773,138.26,138.22,35.73479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240456270,0.05026773,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745240456673,0.05026773,138.26,138.21,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240456972,0.05026773,138.26,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745240457173,7.28316773,138.26,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745240457471,0.05026773,138.26,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745240458272,7.2332,138.25,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745240458772,7.28316773,138.26,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745240460370,7.28316773,138.26,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745240461775,7.28316773,138.26,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745240462174,0.05026773,138.26,138.19,35.73479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240462588,0.05026773,138.26,138.21,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240463277,0.05026773,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745240466576,0.05026773,138.26,138.19,35.73479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240466772,9.81479615,138.25,138.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745240467175,17.04819615,138.25,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240467374,17.04819615,138.25,138.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745240467905,7.2337,138.24,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745240468176,9.81479615,138.23,138.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745240468574,0.05379776,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745240469171,7.28849776,138.22,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745240469374,9.81479615,138.21,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745240471093,0.05379776,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745240478783,0.05379776,138.22,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745240479082,0.05379776,138.22,138.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745240479883,0.05379776,138.22,138.2,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745240480183,7.28849776,138.22,138.2,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745240480980,0.05379776,138.22,138.2,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745240481284,0.05379776,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745240481690,0.05379776,138.22,138.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745240482288,0.05379776,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745240488996,0.05379776,138.22,138.1,14.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745240489192,9.81479615,138.16,138.11,31.935]
["bitfinex-derivatives","SOLF0:USTF0",1745240489492,0.05190474,138.18,138.14,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240489699,0.05217232,138.15,138.14,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240489997,17.05039615,138.21,138.17,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745240490191,9.81479615,138.21,138.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745240490498,7.28468088,138.2,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745240490698,17.09947703,138.2,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745240490893,9.86327703,138.2,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745240491196,9.86327703,138.2,138.15,33.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745240494198,0.04848088,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745240499503,0.04848088,138.2,138.18,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745240499704,9.86327703,138.2,138.16,15.85639615]
["bitfinex-derivatives","SOLF0:USTF0",1745240500005,9.86327703,138.2,138.18,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745240500306,9.86327703,138.2,138.16,15.85639615]
["bitfinex-derivatives","SOLF0:USTF0",1745240501305,9.86327703,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745240501507,0.04848088,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745240506810,0.04848088,138.2,138.18,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745240507706,7.28428088,138.2,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745240507910,0.04848088,138.2,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745240508112,0.04848088,138.2,138.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745240508314,7.28438088,138.2,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745240508511,0.04848088,138.2,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745240509210,7.2365,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745240511314,7.2365,138.19,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745240512113,17.05129615,138.19,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745240512915,17.05129615,138.19,138.16,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745240513418,7.2368,138.18,138.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745240513716,7.2368,138.18,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745240514110,7.2368,138.18,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745240514515,7.28360523,138.18,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745240514817,7.28360523,138.18,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745240516022,7.28360523,138.18,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745240516919,7.28360523,138.18,138.13,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240516920,7.2374,138.17,138.15,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745240517416,7.2379,138.16,138.12,31.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745240517617,9.81479615,138.13,138.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745240518016,0.04803913,138.12,138.1,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745240518421,9.86283528,138.12,138.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745240518617,9.86283528,138.12,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745240519422,17.10293528,138.12,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240519719,9.86283528,138.12,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240519916,17.10273528,138.12,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240520524,0.04803913,138.12,138.09,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240520816,0.04803913,138.12,138.06,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745240521024,0.04803913,138.12,138.08,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240521621,0.04803913,138.12,138.06,31.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745240521622,0.04803913,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745240523122,0.04803913,138.12,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745240523425,0.04803913,138.12,138.08,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240524220,0.04803913,138.12,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745240525120,0.04803913,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745240529220,0.04803913,138.12,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745240529624,0.04803913,138.12,138.08,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240529824,9.86283528,138.12,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240530319,9.86283528,138.12,138.07,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240530621,9.86283528,138.12,138.1,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745240530924,17.10313528,138.12,138.09,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745240531225,17.10313528,138.12,138.07,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240531421,17.10313528,138.12,138.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745240531823,17.10313528,138.12,138.07,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240532123,9.86283528,138.12,138.07,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240532619,9.86283528,138.12,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745240532825,0.04803913,138.12,138.09,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240534029,0.04803913,138.12,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745240535927,7.28793913,138.12,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745240536526,7.2407,138.11,138.06,31.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745240536828,0.04803913,138.12,138.08,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240537025,7.28813913,138.12,138.09,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240537227,7.28813913,138.12,138.06,31.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745240537527,7.28813913,138.12,138.09,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240538028,7.2405,138.11,138.09,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745240538221,7.2405,138.11,138.07,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240538530,7.2407,138.11,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745240538828,9.81479615,138.11,138.06,31.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745240539331,9.81479615,138.11,138.06,41.66449615]
["bitfinex-derivatives","SOLF0:USTF0",1745240539632,7.2414,138.1,138.07,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745240540028,0.04803913,138.12,138.07,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240540229,7.28823913,138.12,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240540629,17.10303528,138.12,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240540932,0.04803913,138.12,138.09,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240541120,0.04803913,138.12,138.09,35.75479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240541930,0.04803913,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745240542129,0.04803913,138.12,138.09,35.75479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240542330,0.04803913,138.12,138.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745240542531,0.04803913,138.12,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745240543226,7.28803913,138.12,138.09,33.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745240544432,7.2405,138.11,138.09,33.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745240544631,0.04803913,138.12,138.09,33.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745240544932,0.04803913,138.12,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240545330,7.28813913,138.12,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240545628,0.04803913,138.12,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240546029,7.2407,138.11,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240546430,0.04803913,138.12,138.06,41.66449615]
["bitfinex-derivatives","SOLF0:USTF0",1745240546628,7.2407,138.11,138.06,31.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745240546932,7.2407,138.11,138.08,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745240547431,7.28813913,138.12,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745240548133,17.10293528,138.12,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745240549126,9.86283528,138.12,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745240549334,7.2404,138.11,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745240550033,17.10293528,138.12,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745240551030,9.86283528,138.12,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745240552236,7.2406,138.11,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745240557141,9.86283528,138.12,138.08,17.05659615]
["bitfinex-derivatives","SOLF0:USTF0",1745240557341,9.86283528,138.12,138.08,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240557642,7.2407,138.11,138.08,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745240557944,7.2407,138.11,138.07,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240558143,9.86283528,138.12,138.07,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240558845,7.2404,138.11,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240561544,7.2404,138.11,138.08,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240561944,7.2404,138.11,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240563347,0.04803913,138.12,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745240563543,0.04803913,138.12,138.1,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240564046,0.04803913,138.12,138.11,17.05519615]
["bitfinex-derivatives","SOLF0:USTF0",1745240568052,0.04803913,138.12,138.09,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240569251,7.2409,138.11,138.09,17.05619615]
["bitfinex-derivatives","SOLF0:USTF0",1745240569461,0.04803913,138.12,138.09,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240570251,7.28813913,138.12,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745240570453,7.28813913,138.12,138.09,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240570855,7.2405,138.11,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745240571056,0.04803913,138.12,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745240571353,9.86283528,138.12,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745240571554,7.2406,138.11,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745240571955,9.86283528,138.12,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745240572158,7.2409,138.11,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745240572455,7.2409,138.11,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745240573156,17.10293528,138.12,138.06,41.66449615]
["bitfinex-derivatives","SOLF0:USTF0",1745240573455,9.86283528,138.12,138.08,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240573856,7.2407,138.11,138.08,17.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1745240574054,7.2407,138.11,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745240574255,7.2407,138.11,138.07,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240574460,7.2407,138.11,138.08,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745240576659,0.04803913,138.12,138.09,35.75479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240576858,0.04803913,138.12,138.11,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240577165,0.04803913,138.12,138.11,17.05519615]
["bitfinex-derivatives","SOLF0:USTF0",1745240577350,0.04803913,138.12,138.09,35.75479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240577757,7.28813913,138.12,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745240578361,0.04803913,138.12,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745240578557,0.04803913,138.12,138.11,17.05519615]
["bitfinex-derivatives","SOLF0:USTF0",1745240580759,35.75479615,138.17,138.13,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745240581060,7.2386,138.15,138.11,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240581261,7.2386,138.15,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745240581462,35.75479615,138.17,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745240581662,7.2396,138.13,138.09,35.75479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240581863,7.2396,138.13,138.1,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745240582059,9.81479615,138.15,138.1,7.29136392]
["bitfinex-derivatives","SOLF0:USTF0",1745240582259,0.05058394,138.13,138.1,7.29136392]
["bitfinex-derivatives","SOLF0:USTF0",1745240582958,7.2399,138.12,138.1,7.29136392]
["bitfinex-derivatives","SOLF0:USTF0",1745240583162,0.05058394,138.13,138.1,7.29136392]
["bitfinex-derivatives","SOLF0:USTF0",1745240584764,7.24,138.12,138.1,7.29136392]
["bitfinex-derivatives","SOLF0:USTF0",1745240586860,7.2404,138.11,138.1,0.05076392]
["bitfinex-derivatives","SOLF0:USTF0",1745240591264,7.2422,138.08,138.06,35.75479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240592364,7.29592674,138.08,138.06,35.75479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240592570,0.05372674,138.08,138.06,42.99779615]
["bitfinex-derivatives","SOLF0:USTF0",1745240593371,7.29572674,138.08,138.06,42.99779615]
["bitfinex-derivatives","SOLF0:USTF0",1745240593973,7.29572674,138.08,138.06,35.75479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240594370,0.05372674,138.08,138.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745240594572,0.05372674,138.08,138.05,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240595672,0.05372674,138.08,138.07,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240595673,7.29572674,138.08,138.07,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240596175,7.29572674,138.08,138.0,574.74052703]
["bitfinex-derivatives","SOLF0:USTF0",1745240596176,9.86852289,138.08,138.0,1.26052703]
["bitfinex-derivatives","SOLF0:USTF0",1745240596374,9.81479615,138.05,137.99,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240596578,35.75479615,138.05,137.99,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240596774,25.94,138.05,138.0,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240596974,0.0555958,138.03,138.0,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240597475,7.3002958,138.03,138.0,17.06069615]
["bitfinex-derivatives","SOLF0:USTF0",1745240598275,7.3002958,138.03,138.01,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240598470,7.3002958,138.03,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745240598677,7.3002958,138.03,138.01,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240599174,7.2451,138.02,137.99,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745240599377,0.0555958,138.03,138.01,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240599683,0.0555958,138.03,137.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745240599873,0.0555958,138.03,138.02,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240600776,25.94,138.09,138.02,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240600978,7.2424,138.08,138.05,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240601877,7.29354146,138.08,138.05,9.86591323]
["bitfinex-derivatives","SOLF0:USTF0",1745240602277,7.29354146,138.08,138.05,17.10941323]
["bitfinex-derivatives","SOLF0:USTF0",1745240602777,7.29354146,138.08,138.05,0.05111708]
["bitfinex-derivatives","SOLF0:USTF0",1745240602778,7.243,138.06,138.05,0.05111708]
["bitfinex-derivatives","SOLF0:USTF0",1745240602977,33.183,138.06,138.05,0.05111708]
["bitfinex-derivatives","SOLF0:USTF0",1745240610883,7.2446,138.04,137.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745240611084,7.2446,138.04,138.02,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240611284,25.94,138.06,138.02,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240611488,7.2446,138.03,138.02,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240612991,7.2455,138.02,138.0,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240613288,0.05444801,138.04,138.0,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240613487,7.2454,138.02,138.0,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240614890,7.2457,138.01,138.0,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240615090,0.05444801,138.04,138.0,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240615491,7.2454,138.02,138.0,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240615992,25.96,138.02,137.97,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745240616181,9.81479615,138.07,138.01,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240616386,25.96,138.05,138.01,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240616592,26.01332649,138.05,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745240616789,26.01332649,138.05,138.01,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240617291,7.2449,138.03,138.01,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240617489,7.2449,138.03,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745240617689,7.2449,138.03,138.0,17.06059615]
["bitfinex-derivatives","SOLF0:USTF0",1745240617993,7.93940385,138.0,137.97,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745240618192,7.93940385,138.0,137.99,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240618390,7.99363855,138.0,137.99,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240618688,7.99363855,138.0,137.97,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745240618892,7.99363855,138.0,137.98,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240619193,7.99363855,138.0,137.98,17.06179615]
["bitfinex-derivatives","SOLF0:USTF0",1745240619493,7.99363855,138.0,137.98,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240619888,7.99363855,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745240621492,7.99363855,138.0,137.98,17.06189615]
["bitfinex-derivatives","SOLF0:USTF0",1745240621890,15.24003855,138.0,137.98,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240622197,7.99363855,138.0,137.98,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240622695,7.99363855,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745240623193,25.96,138.05,137.98,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240623493,25.96,138.09,138.04,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240623696,9.81479615,138.08,138.02,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240623894,7.2433,138.06,138.03,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745240624495,7.2433,138.06,138.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745240624496,17.10742908,138.06,138.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745240624694,7.244,138.05,138.03,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1745240625087,9.81479615,138.04,138.03,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1745240625293,9.81479615,138.04,137.99,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240625594,9.81479615,138.04,137.99,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745240625792,7.2453,138.02,137.99,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745240626197,7.2453,138.02,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745240626494,7.29898879,138.02,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745240626694,7.29898879,138.02,137.99,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745240626894,0.05368879,138.02,137.99,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240627494,0.05368879,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745240633799,7.29878879,138.02,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745240633999,0.05368879,138.02,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745240634694,0.05368879,138.02,137.99,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745240634899,0.05368879,138.02,137.97,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745240635200,7.2465,138.0,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745240636299,7.2467,137.99,137.96,43.32279615]
["bitfinex-derivatives","SOLF0:USTF0",1745240636496,7.2467,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745240636696,7.29745245,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745240637301,7.29745245,137.99,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745240637599,7.29745245,137.99,137.95,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745240637800,7.29745245,137.99,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745240637993,7.2472,137.98,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745240638191,0.05075245,137.99,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745240638603,7.29775245,137.99,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745240639403,7.29775245,137.99,137.96,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745240641000,0.05075245,137.99,137.97,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240641402,0.05075245,137.99,137.97,17.06229615]
["bitfinex-derivatives","SOLF0:USTF0",1745240642502,7.29755245,137.99,137.97,17.06229615]
["bitfinex-derivatives","SOLF0:USTF0",1745240643007,0.05075245,137.99,137.97,17.06229615]
["bitfinex-derivatives","SOLF0:USTF0",1745240643504,0.05075245,137.99,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745240643807,0.05075245,137.99,137.95,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745240644006,0.05075245,137.99,137.95,11.88769615]
["bitfinex-derivatives","SOLF0:USTF0",1745240644506,0.05075245,137.99,137.96,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745240645007,0.05075245,137.99,137.97,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240645608,0.05075245,137.99,137.97,17.06229615]
["bitfinex-derivatives","SOLF0:USTF0",1745240646711,0.05075245,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745240646913,0.05075245,137.99,137.97,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240647307,0.05075245,137.99,137.97,17.06229615]
["bitfinex-derivatives","SOLF0:USTF0",1745240649214,7.29755245,137.99,137.97,17.06229615]
["bitfinex-derivatives","SOLF0:USTF0",1745240649513,0.05075245,137.99,137.97,17.06229615]
["bitfinex-derivatives","SOLF0:USTF0",1745240649716,0.05075245,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745240651418,16.5645,138.07,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745240651419,26.26,138.04,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745240651711,7.2449,138.03,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745240651917,36.07479615,138.04,137.99,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240652316,17.05909615,138.04,137.99,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240652618,0.05140334,138.03,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745240652922,0.05140334,138.03,138.0,0.04621591]
["bitfinex-derivatives","SOLF0:USTF0",1745240653614,7.2457,138.01,138.0,0.04621591]
["bitfinex-derivatives","SOLF0:USTF0",1745240654417,7.2451,138.02,138.0,0.04621591]
["bitfinex-derivatives","SOLF0:USTF0",1745240654919,7.2455,138.02,138.0,7.29231591]
["bitfinex-derivatives","SOLF0:USTF0",1745240655420,7.2455,138.02,138.0,0.04621591]
["bitfinex-derivatives","SOLF0:USTF0",1745240656517,33.55620334,138.03,138.0,7.29221591]
["bitfinex-derivatives","SOLF0:USTF0",1745240656721,0.05140334,138.03,138.0,0.04621591]
["bitfinex-derivatives","SOLF0:USTF0",1745240657113,0.05140334,138.03,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745240657713,7.29600334,138.03,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745240658922,0.05140334,138.03,138.0,0.04621591]
["bitfinex-derivatives","SOLF0:USTF0",1745240659621,0.05140334,138.03,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745240660525,7.29620334,138.03,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745240660724,7.29620334,138.03,138.0,7.29211591]
["bitfinex-derivatives","SOLF0:USTF0",1745240661326,0.05140334,138.03,138.0,7.29211591]
["bitfinex-derivatives","SOLF0:USTF0",1745240661627,0.05140334,138.03,138.0,0.04621591]
["bitfinex-derivatives","SOLF0:USTF0",1745240661825,7.29620334,138.03,138.0,0.04621591]
["bitfinex-derivatives","SOLF0:USTF0",1745240662026,7.29620334,138.03,138.0,7.29191591]
["bitfinex-derivatives","SOLF0:USTF0",1745240662325,0.05140334,138.03,138.0,9.86101206]
["bitfinex-derivatives","SOLF0:USTF0",1745240662828,0.05140334,138.03,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745240664121,7.29600334,138.03,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745240664326,7.29600334,138.03,138.0,7.29221591]
["bitfinex-derivatives","SOLF0:USTF0",1745240665428,0.05140334,138.03,138.02,17.05989615]
["bitfinex-derivatives","SOLF0:USTF0",1745240666129,9.81479615,138.08,138.04,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745240666531,17.05719615,138.08,138.02,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240666731,17.05719615,138.08,138.04,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745240666930,35.97479615,138.09,138.04,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240667228,0.05094978,138.08,138.05,0.0511047]
["bitfinex-derivatives","SOLF0:USTF0",1745240667430,0.05094978,138.08,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745240668431,7.29304978,138.08,138.05,7.2944047]
["bitfinex-derivatives","SOLF0:USTF0",1745240668731,7.29304978,138.08,138.05,0.0511047]
["bitfinex-derivatives","SOLF0:USTF0",1745240670028,7.2428,138.07,138.05,0.0511047]
["bitfinex-derivatives","SOLF0:USTF0",1745240671035,7.243,138.06,138.05,0.0511047]
["bitfinex-derivatives","SOLF0:USTF0",1745240677238,7.2427,138.07,138.05,0.0511047]
["bitfinex-derivatives","SOLF0:USTF0",1745240677938,7.2427,138.07,138.05,7.2946047]
["bitfinex-derivatives","SOLF0:USTF0",1745240678139,0.05094978,138.08,138.06,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240678539,7.29334978,138.08,138.06,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240678839,0.05094978,138.08,138.06,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240679241,7.2425,138.07,138.06,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240679739,7.29314978,138.08,138.06,17.05779615]
["bitfinex-derivatives","SOLF0:USTF0",1745240680641,0.05094978,138.08,138.06,17.05779615]
["bitfinex-derivatives","SOLF0:USTF0",1745240680842,0.05094978,138.08,138.06,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240681142,7.2425,138.07,138.06,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240682944,7.29324978,138.08,138.06,17.05779615]
["bitfinex-derivatives","SOLF0:USTF0",1745240683144,0.05094978,138.08,138.06,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240683545,0.05094978,138.08,138.06,17.05739615]
["bitfinex-derivatives","SOLF0:USTF0",1745240683939,0.05094978,138.08,138.06,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240684544,0.05094978,138.08,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745240684740,14.4731,138.19,138.06,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240684947,9.81479615,138.15,138.1,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240685142,26.16,138.14,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240685338,7.2405,138.11,138.08,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240685543,9.81479615,138.13,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240685739,26.16,138.14,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745240685942,7.2407,138.11,138.1,0.0479865]
["bitfinex-derivatives","SOLF0:USTF0",1745240686646,7.28747157,138.12,138.1,0.0479865]
["bitfinex-derivatives","SOLF0:USTF0",1745240687143,0.04737157,138.12,138.1,0.0479865]
["bitfinex-derivatives","SOLF0:USTF0",1745240687347,0.04737157,138.12,138.1,9.86278265]
["bitfinex-derivatives","SOLF0:USTF0",1745240688243,0.04737157,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745240690149,27.64728272,138.19,138.13,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745240690351,37.46207887,138.19,138.13,17.05399615]
["bitfinex-derivatives","SOLF0:USTF0",1745240690552,7.2375,138.17,138.13,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240690842,37.46207887,138.19,138.13,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240691048,36.01479615,138.19,138.15,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240691242,33.4365,138.19,138.15,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240691441,0.05390529,138.18,138.16,7.28549216]
["bitfinex-derivatives","SOLF0:USTF0",1745240691644,0.05390529,138.18,138.16,0.04799216]
["bitfinex-derivatives","SOLF0:USTF0",1745240691842,0.05390529,138.18,138.17,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240692040,0.05390529,138.18,138.17,17.05209615]
["bitfinex-derivatives","SOLF0:USTF0",1745240693148,0.05390529,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745240693347,0.05390529,138.18,138.17,17.05209615]
["bitfinex-derivatives","SOLF0:USTF0",1745240694747,35.99479615,138.24,138.19,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745240694947,7.2345,138.23,138.19,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240695253,7.2345,138.23,138.2,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745240695654,26.18,138.24,138.21,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240695850,26.23467171,138.24,138.21,9.86904259]
["bitfinex-derivatives","SOLF0:USTF0",1745240696047,7.2346,138.22,138.21,9.86904259]
["bitfinex-derivatives","SOLF0:USTF0",1745240696452,26.23467171,138.24,138.21,9.86904259]
["bitfinex-derivatives","SOLF0:USTF0",1745240696748,7.2344,138.23,138.21,9.86904259]
["bitfinex-derivatives","SOLF0:USTF0",1745240696951,0.05467171,138.24,138.21,9.86904259]
["bitfinex-derivatives","SOLF0:USTF0",1745240697146,7.28827171,138.24,138.21,9.86904259]
["bitfinex-derivatives","SOLF0:USTF0",1745240697344,0.05467171,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745240698053,0.05467171,138.24,138.21,9.86904259]
["bitfinex-derivatives","SOLF0:USTF0",1745240698054,0.05467171,138.24,138.23,17.04889615]
["bitfinex-derivatives","SOLF0:USTF0",1745240699861,9.81479615,138.3,138.23,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240700064,26.18,138.31,138.25,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240700261,573.28,138.37,138.25,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240700460,9.81479615,138.33,138.27,9.81479615]
["bitfinex-derivatives","SOLF0:USTF0",1745240700963,0.05483649,138.31,138.29,0.05533505]
["bitfinex-derivatives","SOLF0:USTF0",1745240701163,0.05483649,138.31,138.29,9.8701312]
["bitfinex-derivatives","SOLF0:USTF0",1745240701365,0.05483649,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745240701563,0.05483649,138.31,138.29,9.8701312]
["bitfinex-derivatives","SOLF0:USTF0",1745240704065,7.28493649,138.31,138.29,9.8701312]
["bitfinex-derivatives","SOLF0:USTF0",1745240704266,0.05483649,138.31,138.29,0.05533505]
["bitfinex-derivatives","SOLF0:USTF0",1745240705066,7.2305,138.3,138.29,0.05533505]
["bitfinex-derivatives","SOLF0:USTF0",1745240708071,0.05483649,138.31,138.29,7.28633505]
["bitfinex-derivatives","SOLF0:USTF0",1745240708763,0.05483649,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745240713176,0.05483649,138.31,138.29,0.05533505]
["bitfinex-derivatives","SOLF0:USTF0",1745240713678,0.05483649,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745240719582,0.05483649,138.31,138.29,0.05533505]
["bitfinex-derivatives","SOLF0:USTF0",1745240720082,7.28503649,138.31,138.29,0.05533505]
["bitfinex-derivatives","SOLF0:USTF0",1745240720679,0.05483649,138.31,138.29,7.28623505]
["bitfinex-derivatives","SOLF0:USTF0",1745240721982,0.05483649,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745240723076,0.05483649,138.31,138.29,0.05533505]
["bitfinex-derivatives","SOLF0:USTF0",1745240723679,7.2271,138.37,138.3,15.32480371]
["bitfinex-derivatives","SOLF0:USTF0",1745240723982,7.2271,138.37,138.3,17.21760371]
["bitfinex-derivatives","SOLF0:USTF0",1745240724178,7.2269,138.37,138.32,15.32480371]
["bitfinex-derivatives","SOLF0:USTF0",1745240724375,26.08,138.38,138.32,15.32480371]
["bitfinex-derivatives","SOLF0:USTF0",1745240724686,26.08,138.38,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745240724882,0.04614253,138.36,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745240726988,43.1036187,138.41,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745240727185,43.1036187,138.41,138.36,9.7986187]
["bitfinex-derivatives","SOLF0:USTF0",1745240727485,43.1036187,138.41,138.38,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745240727986,43.15459814,138.41,138.38,7.27514812]
["bitfinex-derivatives","SOLF0:USTF0",1745240728182,26.13097944,138.41,138.38,9.84786682]
["bitfinex-derivatives","SOLF0:USTF0",1745240728486,0.05097944,138.41,138.38,9.84786682]
["bitfinex-derivatives","SOLF0:USTF0",1745240728782,7.27577944,138.41,138.38,9.84786682]
["bitfinex-derivatives","SOLF0:USTF0",1745240728988,0.05097944,138.41,138.38,9.84786682]
["bitfinex-derivatives","SOLF0:USTF0",1745240729286,0.05097944,138.41,138.38,15.34640213]
["bitfinex-derivatives","SOLF0:USTF0",1745240729683,0.05097944,138.41,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745240729878,0.05097944,138.41,138.38,41.42640213]
["bitfinex-derivatives","SOLF0:USTF0",1745240730182,26.08,138.47,138.38,41.42640213]
["bitfinex-derivatives","SOLF0:USTF0",1745240730387,26.08,138.47,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745240730889,26.08,138.47,138.4,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745240731292,0.04837833,138.45,138.42,0.05154324]
["bitfinex-derivatives","SOLF0:USTF0",1745240732088,26.08,138.44,138.42,0.05154324]
["bitfinex-derivatives","SOLF0:USTF0",1745240732688,15.29715401,138.42,138.35,362.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745240732891,26.08,138.41,138.35,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745240733389,7.2261,138.39,138.35,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745240733591,26.08,138.41,138.35,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745240733790,0.04815107,138.38,138.36,0.054136]
["bitfinex-derivatives","SOLF0:USTF0",1745240734287,7.2268,138.37,138.36,0.054136]
["bitfinex-derivatives","SOLF0:USTF0",1745240738095,7.27465107,138.38,138.36,0.054136]
["bitfinex-derivatives","SOLF0:USTF0",1745240738488,7.2268,138.37,138.36,0.054136]
["bitfinex-derivatives","SOLF0:USTF0",1745240741193,7.27465107,138.38,138.36,0.054136]
["bitfinex-derivatives","SOLF0:USTF0",1745240741697,0.04815107,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745240742493,26.08,138.42,138.38,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745240742992,26.08,138.42,138.36,17.29759001]
["bitfinex-derivatives","SOLF0:USTF0",1745240743193,26.08,138.42,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745240743393,2.0525,138.47,138.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745240743591,2.0525,138.47,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745240743889,0.04769837,138.44,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745240744997,0.04769837,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745240745199,0.04769837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240745497,0.04769837,138.44,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745240746398,7.27099837,138.44,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745240746695,0.04769837,138.44,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745240746895,0.04769837,138.44,138.41,7.27407619]
["bitfinex-derivatives","SOLF0:USTF0",1745240747095,7.27119837,138.44,138.41,7.27407619]
["bitfinex-derivatives","SOLF0:USTF0",1745240748400,7.2242,138.42,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240750603,7.2239,138.43,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240750899,0.04769837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240751101,7.2242,138.42,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240753200,7.2239,138.43,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240753700,0.04769837,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745240753904,0.04769837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240754202,7.27109837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240754506,7.27109837,138.44,138.41,7.27377619]
["bitfinex-derivatives","SOLF0:USTF0",1745240755203,7.2242,138.42,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240755402,0.04769837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240755904,7.224,138.43,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240756102,0.04769837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240756602,7.27109837,138.44,138.41,7.27407619]
["bitfinex-derivatives","SOLF0:USTF0",1745240757107,7.27109837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240758207,0.04769837,138.44,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745240758401,0.04769837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240758809,0.04769837,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745240759408,0.04769837,138.44,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745240759712,0.04769837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240761611,9.83679728,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240761813,9.83679728,138.44,138.41,7.27407619]
["bitfinex-derivatives","SOLF0:USTF0",1745240762314,9.83679728,138.44,138.41,7.27417619]
["bitfinex-derivatives","SOLF0:USTF0",1745240762613,17.06019728,138.44,138.41,7.27417619]
["bitfinex-derivatives","SOLF0:USTF0",1745240762813,17.06019728,138.44,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745240763013,0.04769837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240763410,0.04769837,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745240764421,0.04769837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240764814,0.04769837,138.44,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745240765011,0.04769837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240765514,7.27109837,138.44,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745240766717,7.27109837,138.44,138.41,7.27407619]
["bitfinex-derivatives","SOLF0:USTF0",1745240766921,7.27109837,138.44,138.41,0.04957619]
["bitfinex-derivatives","SOLF0:USTF0",1745240767215,0.04769837,138.44,138.41,7.27407619]
["bitfinex-derivatives","SOLF0:USTF0",1745240767618,7.27109837,138.44,138.41,7.27407619]
["bitfinex-derivatives","SOLF0:USTF0",1745240769120,7.27109837,138.44,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745240769515,0.04769837,138.44,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745240770318,7.27119837,138.44,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745240770519,9.78909891,138.43,138.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745240770719,17.01319891,138.43,138.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745240771019,9.78909891,138.43,138.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745240771318,7.2246,138.42,138.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745240771619,7.2246,138.42,138.39,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745240771816,7.2246,138.42,138.39,7.27462959]
["bitfinex-derivatives","SOLF0:USTF0",1745240772017,9.78909891,138.41,138.39,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1745240772618,9.78909891,138.41,138.39,7.27482959]
["bitfinex-derivatives","SOLF0:USTF0",1745240772819,26.04628213,138.42,138.39,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1745240773119,26.04628213,138.42,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745240774524,33.27058213,138.42,138.39,7.27482959]
["bitfinex-derivatives","SOLF0:USTF0",1745240774724,33.27058213,138.42,138.39,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1745240775016,33.27058213,138.42,138.39,7.27482959]
["bitfinex-derivatives","SOLF0:USTF0",1745240775223,17.01409891,138.41,138.39,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1745240775924,26.04628213,138.42,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745240776924,26.04628213,138.42,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745240780639,26.04628213,138.42,138.4,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745240781239,26.04628213,138.42,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745240781441,33.27078213,138.42,138.39,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1745240781636,26.04628213,138.42,138.39,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1745240781833,26.04628213,138.42,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745240783042,26.04628213,138.42,138.4,17.01409891]
["bitfinex-derivatives","SOLF0:USTF0",1745240783842,26.04628213,138.42,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1745240784142,26.04628213,138.42,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745240784743,26.04628213,138.42,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1745240785844,26.04628213,138.42,138.39,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1745240787344,26.04628213,138.42,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745240787643,33.27078213,138.42,138.39,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1745240787844,33.27078213,138.42,138.39,7.27482959]
["bitfinex-derivatives","SOLF0:USTF0",1745240788040,9.78909891,138.4,138.39,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1745240788246,17.01429891,138.4,138.39,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1745240791553,17.01429891,138.4,138.39,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745240791757,9.78909891,138.4,138.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745240792052,9.78909891,138.36,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745240792551,17.01679891,138.36,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745240792853,17.07221999,138.36,138.33,7.27923845]
["bitfinex-derivatives","SOLF0:USTF0",1745240793055,0.05542108,138.36,138.34,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745240793353,0.05542108,138.36,138.33,9.83963736]
["bitfinex-derivatives","SOLF0:USTF0",1745240793860,7.28302108,138.36,138.33,17.06813736]
["bitfinex-derivatives","SOLF0:USTF0",1745240794556,0.05542108,138.36,138.33,9.83963736]
["bitfinex-derivatives","SOLF0:USTF0",1745240794758,0.05542108,138.36,138.35,9.78909891]
["bitfinex-derivatives","SOLF0:USTF0",1745240794961,25.94,138.39,138.35,9.78909891]
["bitfinex-derivatives","SOLF0:USTF0",1745240795161,25.94,138.39,138.37,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745240795858,25.94,138.39,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1745240796057,25.94,138.39,138.35,9.78909891]
["bitfinex-derivatives","SOLF0:USTF0",1745240796257,25.98855738,138.39,138.36,0.04929812]
["bitfinex-derivatives","SOLF0:USTF0",1745240797159,7.2266,138.38,138.36,0.04929812]
["bitfinex-derivatives","SOLF0:USTF0",1745240797458,25.98855738,138.39,138.36,0.04929812]
["bitfinex-derivatives","SOLF0:USTF0",1745240797961,7.2266,138.38,138.36,0.04929812]
["bitfinex-derivatives","SOLF0:USTF0",1745240798361,25.98855738,138.39,138.36,0.04929812]
["bitfinex-derivatives","SOLF0:USTF0",1745240798558,7.2268,138.37,138.36,0.04929812]
["bitfinex-derivatives","SOLF0:USTF0",1745240799363,7.2287,138.34,138.3,15.77009891]
["bitfinex-derivatives","SOLF0:USTF0",1745240799961,7.2292,138.33,138.3,9.78909891]
["bitfinex-derivatives","SOLF0:USTF0",1745240800260,7.2292,138.33,138.29,9.78909891]
["bitfinex-derivatives","SOLF0:USTF0",1745240800561,0.04581566,138.32,138.3,7.2787223]
["bitfinex-derivatives","SOLF0:USTF0",1745240800760,0.04581566,138.32,138.3,0.0486223]
["bitfinex-derivatives","SOLF0:USTF0",1745240801164,0.04581566,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745240801359,0.04581566,138.32,138.31,17.01899891]
["bitfinex-derivatives","SOLF0:USTF0",1745240803162,25.94,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745240803359,35.72909891,138.38,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745240803554,7.2274,138.36,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745240803858,35.72909891,138.38,138.33,17.01769891]
["bitfinex-derivatives","SOLF0:USTF0",1745240804058,35.72909891,138.38,138.31,11.87099891]
["bitfinex-derivatives","SOLF0:USTF0",1745240804263,9.78909891,138.36,138.31,11.87099891]
["bitfinex-derivatives","SOLF0:USTF0",1745240804562,9.78909891,138.36,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240804563,9.83766341,138.36,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240804762,7.2281,138.35,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240805364,7.2284,138.34,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240805762,33.1684,138.34,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240807066,25.94,138.34,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240807264,0.0485645,138.36,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240807463,9.78909891,138.35,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240807963,7.2284,138.34,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240808261,33.1884,138.34,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240813069,25.96,138.34,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240813371,0.0485645,138.36,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240813662,7.2281,138.35,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240814667,17.06526341,138.36,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240814866,7.2761645,138.36,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240815061,0.0485645,138.36,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240815871,0.0485645,138.36,138.34,9.78909891]
["bitfinex-derivatives","SOLF0:USTF0",1745240817169,0.0485645,138.36,138.34,17.01719891]
["bitfinex-derivatives","SOLF0:USTF0",1745240817370,0.0485645,138.36,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240817570,9.83766341,138.36,138.33,0.05051141]
["bitfinex-derivatives","SOLF0:USTF0",1745240817868,7.2761645,138.36,138.33,7.27911141]
["bitfinex-derivatives","SOLF0:USTF0",1745240818469,7.2761645,138.36,138.34,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745240818470,0.0485645,138.36,138.34,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745240819371,14.4469,138.44,138.34,9.78909891]
["bitfinex-derivatives","SOLF0:USTF0",1745240819372,35.70909891,138.44,138.34,9.78909891]
["bitfinex-derivatives","SOLF0:USTF0",1745240819572,35.70909891,138.44,138.37,9.78909891]
["bitfinex-derivatives","SOLF0:USTF0",1745240819767,25.92,138.44,138.41,17.01349891]
["bitfinex-derivatives","SOLF0:USTF0",1745240819967,25.92,138.44,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745240820167,1.9122,138.47,138.42,9.78909891]
["bitfinex-derivatives","SOLF0:USTF0",1745240820365,0.04753713,138.46,138.45,9.78909891]
["bitfinex-derivatives","SOLF0:USTF0",1745240820573,35.70909891,138.49,138.43,9.78909891]
["bitfinex-derivatives","SOLF0:USTF0",1745240820772,0.04932718,138.47,138.44,7.27440537]
["bitfinex-derivatives","SOLF0:USTF0",1745240822583,0.04932718,138.47,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745240824479,7.27092718,138.47,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745240824784,0.04932718,138.47,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745240826980,7.27092718,138.47,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745240827178,0.04932718,138.47,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745240827681,0.04932718,138.47,138.44,7.27430537]
["bitfinex-derivatives","SOLF0:USTF0",1745240828078,7.27112718,138.47,138.44,7.27430537]
["bitfinex-derivatives","SOLF0:USTF0",1745240828378,7.27112718,138.47,138.44,0.05130537]
["bitfinex-derivatives","SOLF0:USTF0",1745240828786,7.2221,138.46,138.44,0.05130537]
["bitfinex-derivatives","SOLF0:USTF0",1745240829085,0.04932718,138.47,138.44,0.05130537]
["bitfinex-derivatives","SOLF0:USTF0",1745240829483,7.27122718,138.47,138.44,7.27410537]
["bitfinex-derivatives","SOLF0:USTF0",1745240829688,7.27122718,138.47,138.44,0.05130537]
["bitfinex-derivatives","SOLF0:USTF0",1745240829884,0.04932718,138.47,138.44,0.05130537]
["bitfinex-derivatives","SOLF0:USTF0",1745240831086,25.94932718,138.47,138.44,0.05130537]
["bitfinex-derivatives","SOLF0:USTF0",1745240831486,33.17132718,138.47,138.44,7.27420537]
["bitfinex-derivatives","SOLF0:USTF0",1745240831888,25.94932718,138.47,138.44,0.05130537]
["bitfinex-derivatives","SOLF0:USTF0",1745240832186,25.94932718,138.47,138.45,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745240832587,7.2226,138.45,138.44,0.05130537]
["bitfinex-derivatives","SOLF0:USTF0",1745240833384,14.4426,138.45,138.41,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1745240833588,21.7,138.41,138.24,67.67233472]
["bitfinex-derivatives","SOLF0:USTF0",1745240833787,15.29011987,138.33,138.25,39.86116736]
["bitfinex-derivatives","SOLF0:USTF0",1745240833987,15.29011987,138.3,138.25,39.86116736]
["bitfinex-derivatives","SOLF0:USTF0",1745240834189,25.9,138.29,138.25,33.83616736]
["bitfinex-derivatives","SOLF0:USTF0",1745240834387,15.29011987,138.27,138.25,33.83616736]
["bitfinex-derivatives","SOLF0:USTF0",1745240834584,7.28620821,138.28,138.26,0.0535267]
["bitfinex-derivatives","SOLF0:USTF0",1745240835281,7.232,138.27,138.26,0.0535267]
["bitfinex-derivatives","SOLF0:USTF0",1745240835589,15.29011987,138.27,138.23,33.83616736]
["bitfinex-derivatives","SOLF0:USTF0",1745240835887,25.9,138.26,138.23,33.83616736]
["bitfinex-derivatives","SOLF0:USTF0",1745240836089,15.29011987,138.25,138.23,33.83616736]
["bitfinex-derivatives","SOLF0:USTF0",1745240836290,22.52331987,138.25,138.23,33.83616736]
["bitfinex-derivatives","SOLF0:USTF0",1745240836886,22.52331987,138.25,138.23,33.88798741]
["bitfinex-derivatives","SOLF0:USTF0",1745240838286,22.52331987,138.25,138.23,0.05182005]
["bitfinex-derivatives","SOLF0:USTF0",1745240838496,7.2336,138.24,138.23,0.05182005]
["bitfinex-derivatives","SOLF0:USTF0",1745240840393,15.3366991,138.25,138.23,0.05182005]
["bitfinex-derivatives","SOLF0:USTF0",1745240840594,0.04657923,138.25,138.23,0.05182005]
["bitfinex-derivatives","SOLF0:USTF0",1745240842491,7.27977923,138.25,138.23,0.05182005]
["bitfinex-derivatives","SOLF0:USTF0",1745240842791,0.04657923,138.25,138.23,0.05182005]
["bitfinex-derivatives","SOLF0:USTF0",1745240844695,0.04657923,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745240844891,587.45011987,138.31,138.23,0.05182005]
["bitfinex-derivatives","SOLF0:USTF0",1745240845195,26.56,138.34,138.26,15.29011987]
["bitfinex-derivatives","SOLF0:USTF0",1745240845395,26.56,138.34,138.27,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745240845796,26.56,138.34,138.28,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745240846096,0.05253975,138.32,138.3,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1745240847898,7.28193975,138.32,138.3,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1745240848092,15.29011987,138.31,138.3,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1745240848393,22.52001987,138.31,138.3,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1745240848691,22.52001987,138.31,138.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745240848692,15.29011987,138.31,138.24,33.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745240848991,26.56,138.3,138.21,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1745240849199,7.2314,138.29,138.25,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745240849595,0.05240133,138.28,138.26,0.04650928]
["bitfinex-derivatives","SOLF0:USTF0",1745240849896,7.232,138.27,138.26,0.04650928]
["bitfinex-derivatives","SOLF0:USTF0",1745240850297,15.29011987,138.27,138.21,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745240850496,26.56,138.26,138.21,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745240851193,7.2336,138.24,138.21,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745240851399,0.05030648,138.25,138.22,0.04859815]
["bitfinex-derivatives","SOLF0:USTF0",1745240851895,7.28390648,138.25,138.22,0.04859815]
["bitfinex-derivatives","SOLF0:USTF0",1745240852095,0.05030648,138.25,138.22,0.04859815]
["bitfinex-derivatives","SOLF0:USTF0",1745240852398,7.2337,138.24,138.22,0.04859815]
["bitfinex-derivatives","SOLF0:USTF0",1745240852802,15.34042635,138.25,138.22,0.04859815]
["bitfinex-derivatives","SOLF0:USTF0",1745240853099,7.2336,138.24,138.22,0.04859815]
["bitfinex-derivatives","SOLF0:USTF0",1745240853899,7.2341,138.23,138.22,0.04859815]
["bitfinex-derivatives","SOLF0:USTF0",1745240854405,15.34042635,138.25,138.22,0.04859815]
["bitfinex-derivatives","SOLF0:USTF0",1745240855204,22.57392635,138.25,138.22,0.04859815]
["bitfinex-derivatives","SOLF0:USTF0",1745240856002,0.05030648,138.25,138.22,0.04859815]
["bitfinex-derivatives","SOLF0:USTF0",1745240857002,0.05030648,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745240857305,26.58,138.3,138.22,26.62859815]
["bitfinex-derivatives","SOLF0:USTF0",1745240857604,33.8106,138.3,138.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745240858206,33.8106,138.3,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745240858402,33.85667894,138.3,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745240858906,26.62607894,138.3,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240860306,7.2318,138.28,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240860506,26.62607894,138.3,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240861007,7.2319,138.28,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240861806,7.2319,138.28,138.25,7.27910517]
["bitfinex-derivatives","SOLF0:USTF0",1745240862207,7.2319,138.28,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240862606,7.2321,138.27,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240864003,15.29011987,138.29,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240864302,7.2326,138.26,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240864503,33.8126,138.26,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240870414,26.58,138.26,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240870816,0.05026248,138.27,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240871113,0.05026248,138.27,138.26,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745240872517,0.05026248,138.27,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240872919,7.28256248,138.27,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240874515,7.2326,138.26,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240875221,22.57268235,138.27,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240875622,0.05026248,138.27,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240875824,0.05026248,138.27,138.25,7.27880517]
["bitfinex-derivatives","SOLF0:USTF0",1745240876018,0.05026248,138.27,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240876418,15.34038235,138.27,138.25,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1745240876822,15.34038235,138.27,138.19,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745240877026,7.2343,138.23,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745240878024,7.28560861,138.23,138.2,7.28273223]
["bitfinex-derivatives","SOLF0:USTF0",1745240879427,7.28560861,138.23,138.17,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745240879428,15.29011987,138.21,138.1,8.45904184]
["bitfinex-derivatives","SOLF0:USTF0",1745240879626,15.29011987,138.19,138.11,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745240879822,41.63011987,138.19,138.13,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745240880030,41.63011987,138.19,138.11,28.282]
["bitfinex-derivatives","SOLF0:USTF0",1745240880031,7.237,138.18,138.11,28.282]
["bitfinex-derivatives","SOLF0:USTF0",1745240880528,7.28388582,138.16,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240880825,0.04578582,138.16,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240881026,0.04578582,138.16,138.13,7.28677887]
["bitfinex-derivatives","SOLF0:USTF0",1745240881227,0.04578582,138.16,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240881523,7.2388,138.14,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240881830,15.29011987,138.15,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240882023,7.2386,138.15,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240883225,7.2388,138.14,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240884029,7.2385,138.15,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240884231,0.04578582,138.16,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240885028,7.28388582,138.16,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240885224,0.04578582,138.16,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240885730,7.2388,138.15,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240886931,7.2388,138.14,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240888732,0.04578582,138.16,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240889024,0.04578582,138.16,138.13,7.28687887]
["bitfinex-derivatives","SOLF0:USTF0",1745240889329,0.04578582,138.16,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240890231,0.04578582,138.16,138.14,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745240890525,0.04578582,138.16,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240891031,0.04578582,138.16,138.13,7.28677887]
["bitfinex-derivatives","SOLF0:USTF0",1745240891931,7.28378582,138.16,138.13,7.28677887]
["bitfinex-derivatives","SOLF0:USTF0",1745240892229,7.28378582,138.16,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240892525,15.29011987,138.14,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240892931,22.52891987,138.14,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240894423,26.36,138.15,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240894630,0.04578582,138.16,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240895535,0.04578582,138.16,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745240896036,0.04578582,138.16,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240896741,19.18131987,138.22,138.13,0.04777887]
["bitfinex-derivatives","SOLF0:USTF0",1745240896941,26.36,138.21,138.14,41.65011987]
["bitfinex-derivatives","SOLF0:USTF0",1745240897135,26.36,138.22,138.14,41.65011987]
["bitfinex-derivatives","SOLF0:USTF0",1745240897335,7.2356,138.21,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745240897535,26.36,138.22,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745240897935,7.29114762,138.21,138.18,0.04801332]
["bitfinex-derivatives","SOLF0:USTF0",1745240899032,0.05574762,138.21,138.18,0.04801332]
["bitfinex-derivatives","SOLF0:USTF0",1745240899747,0.05574762,138.21,138.19,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745240900546,0.05574762,138.21,138.18,7.28451332]
["bitfinex-derivatives","SOLF0:USTF0",1745240900748,0.05574762,138.21,138.18,0.04801332]
["bitfinex-derivatives","SOLF0:USTF0",1745240901247,0.05574762,138.21,138.19,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745240901543,0.05574762,138.21,138.18,26.50801332]
["bitfinex-derivatives","SOLF0:USTF0",1745240902048,0.05574762,138.21,138.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745240902547,26.36,138.25,138.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745240902841,572.88,138.26,138.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745240902842,26.46,138.28,138.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745240903538,7.2317,138.28,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745240903744,26.46,138.32,138.22,26.50974174]
["bitfinex-derivatives","SOLF0:USTF0",1745240903948,26.46,138.32,138.23,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745240904841,26.46,138.32,138.26,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1745240904842,0.04736985,138.29,138.26,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1745240905151,0.04736985,138.29,138.26,26.50973681]
["bitfinex-derivatives","SOLF0:USTF0",1745240905445,37.612,138.35,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745240905748,30.3838,138.35,138.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745240906647,0.05396326,138.32,138.29,0.04909271]
["bitfinex-derivatives","SOLF0:USTF0",1745240906946,0.05396326,138.32,138.29,7.27979271]
["bitfinex-derivatives","SOLF0:USTF0",1745240907142,0.05396326,138.32,138.29,0.04909271]
["bitfinex-derivatives","SOLF0:USTF0",1745240907741,0.05396326,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745240908548,0.05396326,138.32,138.29,7.27989271]
["bitfinex-derivatives","SOLF0:USTF0",1745240908847,0.05396326,138.32,138.29,0.04909271]
["bitfinex-derivatives","SOLF0:USTF0",1745240909140,0.05396326,138.32,138.29,7.27969271]
["bitfinex-derivatives","SOLF0:USTF0",1745240909346,0.05396326,138.32,138.29,0.04909271]
["bitfinex-derivatives","SOLF0:USTF0",1745240910449,26.44,138.31,138.29,0.04909271]
["bitfinex-derivatives","SOLF0:USTF0",1745240911249,7.2305,138.3,138.29,0.04909271]
["bitfinex-derivatives","SOLF0:USTF0",1745240911445,58.23462542,138.31,138.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745240911744,58.23462542,138.31,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240911745,7.2341,138.24,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240911941,26.44,138.26,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745240912141,26.44,138.26,138.17,28.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745240912550,0.04880941,138.23,138.2,7.28728688]
["bitfinex-derivatives","SOLF0:USTF0",1745240913150,0.04880941,138.23,138.2,0.05188688]
["bitfinex-derivatives","SOLF0:USTF0",1745240914745,7.2352,138.21,138.2,0.05188688]
["bitfinex-derivatives","SOLF0:USTF0",1745240915354,7.2372,138.18,138.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745240915654,26.44,138.22,138.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745240915856,7.2365,138.19,138.15,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745240916153,26.44,138.22,138.13,572.92]
["bitfinex-derivatives","SOLF0:USTF0",1745240916355,24.55462542,138.21,138.13,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1745240916556,0.04896917,138.19,138.16,0.04830007]
["bitfinex-derivatives","SOLF0:USTF0",1745240916747,7.2367,138.18,138.16,0.04830007]
["bitfinex-derivatives","SOLF0:USTF0",1745240918050,7.2373,138.17,138.16,0.04830007]
["bitfinex-derivatives","SOLF0:USTF0",1745240918256,0.04896917,138.19,138.1,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745240918257,50.99462542,138.18,138.1,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745240918455,7.2392,138.14,138.1,13.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745240918950,52.89802542,138.18,138.1,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745240919148,52.89802542,138.18,138.1,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745240919457,0.04754274,138.15,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240920455,7.2388,138.14,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240920858,7.28604274,138.15,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240921056,0.04754274,138.15,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240921559,0.04754274,138.15,138.13,7.29151975]
["bitfinex-derivatives","SOLF0:USTF0",1745240921756,0.04754274,138.15,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240921956,0.04754274,138.15,138.13,26.49251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240922656,0.04754274,138.15,138.13,33.73141975]
["bitfinex-derivatives","SOLF0:USTF0",1745240923058,0.04754274,138.15,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240923858,7.28624274,138.15,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240924659,7.2388,138.14,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240926160,0.04754274,138.15,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240926664,7.28604274,138.15,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240927162,0.04754274,138.15,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240927364,7.2388,138.14,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240931367,34.6188,138.14,138.13,0.05251975]
["bitfinex-derivatives","SOLF0:USTF0",1745240931868,27.38,138.14,138.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745240932160,27.38,138.14,138.08,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745240932359,7.2411,138.1,138.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745240932561,7.2411,138.1,138.07,33.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745240932966,7.28940633,138.1,138.07,33.75519387]
["bitfinex-derivatives","SOLF0:USTF0",1745240933170,0.04830633,138.1,138.07,33.75519387]
["bitfinex-derivatives","SOLF0:USTF0",1745240933663,0.04830633,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745240934563,0.04830633,138.1,138.08,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745240934759,0.04830633,138.1,138.07,0.05289387]
["bitfinex-derivatives","SOLF0:USTF0",1745240934963,7.252,137.89,137.88,85.56740208]
["bitfinex-derivatives","SOLF0:USTF0",1745240935162,27.38,137.89,137.85,338.05793323]
["bitfinex-derivatives","SOLF0:USTF0",1745240935367,27.38,137.89,137.87,67.69568824]
["bitfinex-derivatives","SOLF0:USTF0",1745240935569,7.2525,137.88,137.87,67.69568824]
["bitfinex-derivatives","SOLF0:USTF0",1745240935965,7.2541,137.85,137.84,169.18083681]
["bitfinex-derivatives","SOLF0:USTF0",1745240936168,10.64070445,137.85,137.84,169.18083681]
["bitfinex-derivatives","SOLF0:USTF0",1745240936473,7.2546,137.84,137.83,211.52335386]
["bitfinex-derivatives","SOLF0:USTF0",1745240936669,10.64120445,137.84,137.83,211.52335386]
["bitfinex-derivatives","SOLF0:USTF0",1745240937162,10.64120445,137.84,137.81,253.77125521]
["bitfinex-derivatives","SOLF0:USTF0",1745240937163,7.2556,137.82,137.81,253.77125521]
["bitfinex-derivatives","SOLF0:USTF0",1745240937369,3.38660445,137.83,137.81,252.57997627]
["bitfinex-derivatives","SOLF0:USTF0",1745240937562,27.38,137.85,137.81,252.57997627]
["bitfinex-derivatives","SOLF0:USTF0",1745240937760,3.36303954,137.84,137.81,252.57997627]
["bitfinex-derivatives","SOLF0:USTF0",1745240937971,24.55462542,137.86,137.81,252.57997627]
["bitfinex-derivatives","SOLF0:USTF0",1745240938268,3.36360072,137.85,137.81,252.57997627]
["bitfinex-derivatives","SOLF0:USTF0",1745240938565,3.36360072,137.84,137.82,0.05282596]
["bitfinex-derivatives","SOLF0:USTF0",1745240939070,3.35482732,137.84,137.82,0.05282596]
["bitfinex-derivatives","SOLF0:USTF0",1745240939769,3.40912846,137.85,137.82,0.05282596]
["bitfinex-derivatives","SOLF0:USTF0",1745240939966,0.05430114,137.85,137.82,27.45282596]
["bitfinex-derivatives","SOLF0:USTF0",1745240940962,25.26154888,137.87,137.82,27.45282596]
["bitfinex-derivatives","SOLF0:USTF0",1745240941169,25.26154888,137.87,137.83,24.55462542]
["bitfinex-derivatives","SOLF0:USTF0",1745240941367,25.26154888,137.87,137.83,31.80932542]
["bitfinex-derivatives","SOLF0:USTF0",1745240941974,25.26154888,137.87,137.84,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745240942163,0.04660963,137.86,137.82,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745240942467,0.04660963,137.86,137.83,24.55462542]
["bitfinex-derivatives","SOLF0:USTF0",1745240943369,0.04660963,137.86,137.83,24.60913744]
["bitfinex-derivatives","SOLF0:USTF0",1745240944369,0.04660963,137.86,137.83,0.05451202]
["bitfinex-derivatives","SOLF0:USTF0",1745240946573,0.04660963,137.86,137.8,29.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745240946773,0.04660963,137.86,137.8,36.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745240946973,21.30645956,137.85,137.8,29.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745240947374,21.30645956,137.84,137.8,29.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745240947567,21.30645956,137.84,137.8,36.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745240947770,21.30645956,137.84,137.81,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1745240949174,0.04660963,137.86,137.81,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1745240949369,7.30060963,137.86,137.81,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1745240949568,0.04660963,137.86,137.81,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1745240949773,27.48660963,137.86,137.81,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1745240949973,7.2546,137.84,137.81,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1745240950674,3.31946396,137.85,137.81,0.05175558]
["bitfinex-derivatives","SOLF0:USTF0",1745240951675,25.26154888,137.9,137.83,24.55462542]
["bitfinex-derivatives","SOLF0:USTF0",1745240951878,25.26154888,137.9,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745240952180,25.26154888,137.89,137.83,24.55462542]
["bitfinex-derivatives","SOLF0:USTF0",1745240952877,0.05541159,137.87,137.85,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1745240954680,0.05541159,137.87,137.84,7.23710918]
["bitfinex-derivatives","SOLF0:USTF0",1745240955184,0.05541159,137.87,137.82,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745240955879,0.05541159,137.87,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240956080,0.05541159,137.87,137.85,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745240956681,0.05541159,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745240957882,0.05541159,137.87,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240958978,0.05541159,137.87,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745240959483,0.05541159,137.87,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240959983,0.05541159,137.87,137.85,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745240960185,0.05541159,137.87,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240960983,0.05541159,137.87,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745240961186,0.05541159,137.87,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240962185,0.05541159,137.87,137.84,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745240962386,0.05541159,137.87,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240962586,0.05541159,137.87,137.84,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745240962886,0.05541159,137.87,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240963088,0.05541159,137.87,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745240963286,0.05541159,137.87,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240963687,3.29481109,137.86,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745240963886,3.29481109,137.85,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745240964181,0.05541159,137.87,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745240964392,3.35022268,137.87,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240964584,0.05541159,137.87,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240964789,10.54861109,137.86,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240964988,7.2538,137.86,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240965289,10.54861109,137.86,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240965491,3.29481109,137.86,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240966892,10.54871109,137.86,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240967091,3.29481109,137.86,137.83,7.30905148]
["bitfinex-derivatives","SOLF0:USTF0",1745240967388,10.32620916,137.86,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240968091,7.2537,137.86,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240968786,7.30851159,137.87,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240968987,3.07532803,137.86,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240969182,7.30851159,137.87,137.83,7.30875148]
["bitfinex-derivatives","SOLF0:USTF0",1745240969382,3.07532803,137.86,137.83,7.30875148]
["bitfinex-derivatives","SOLF0:USTF0",1745240969588,3.07532803,137.85,137.83,7.30875148]
["bitfinex-derivatives","SOLF0:USTF0",1745240969788,3.07532803,137.86,137.83,7.30875148]
["bitfinex-derivatives","SOLF0:USTF0",1745240970088,3.07532803,137.85,137.83,7.30875148]
["bitfinex-derivatives","SOLF0:USTF0",1745240970390,7.30851159,137.87,137.83,7.30875148]
["bitfinex-derivatives","SOLF0:USTF0",1745240970590,3.08245338,137.86,137.83,7.30875148]
["bitfinex-derivatives","SOLF0:USTF0",1745240970891,3.08245338,137.85,137.83,7.30875148]
["bitfinex-derivatives","SOLF0:USTF0",1745240971095,7.30851159,137.87,137.83,7.30875148]
["bitfinex-derivatives","SOLF0:USTF0",1745240971297,16.95027325,137.85,137.83,7.30875148]
["bitfinex-derivatives","SOLF0:USTF0",1745240971497,16.95027325,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745240971697,20.03713157,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745240971898,20.03713157,137.85,137.83,0.05395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240972098,16.95027325,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745240972300,20.03720372,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745240972597,20.03720372,137.85,137.83,28.27395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240972799,3.08693047,137.84,137.83,28.27395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240972996,3.08693047,137.84,137.83,35.52865148]
["bitfinex-derivatives","SOLF0:USTF0",1745240973900,3.09636605,137.84,137.83,35.52865148]
["bitfinex-derivatives","SOLF0:USTF0",1745240975102,0.05541159,137.87,137.84,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745240975401,3.09636605,137.86,137.83,28.27395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240975601,4.23296454,137.85,137.83,28.27395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240975802,4.23296454,137.85,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745240976100,0.05541159,137.87,137.83,28.27395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240976302,0.05541159,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745240976503,2.90943543,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745240976703,7.15461181,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745240977499,7.16424253,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745240979505,7.16424253,137.87,137.85,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745240979706,2.86365456,137.86,137.85,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745240980109,4.30058797,137.87,137.85,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745240980297,4.24517638,137.86,137.85,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745240983411,0.05541159,137.87,137.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745240983412,0.05541159,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745240985212,0.05541159,137.87,137.85,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745240985910,0.05541159,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745240986610,0.05541159,137.87,137.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745240986907,0.05541159,137.87,137.83,28.27395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240987212,7.2538,137.86,137.83,35.52855148]
["bitfinex-derivatives","SOLF0:USTF0",1745240987509,7.30871159,137.87,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745240989210,0.05541159,137.87,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745240990311,7.30841159,137.87,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745240990610,0.05541159,137.87,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745240990810,0.05541159,137.87,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745240991005,0.05541159,137.87,137.83,28.27395148]
["bitfinex-derivatives","SOLF0:USTF0",1745240991309,0.05541159,137.87,137.83,43.69126175]
["bitfinex-derivatives","SOLF0:USTF0",1745240991911,0.05541159,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745240992310,0.05541159,137.87,137.83,43.69126175]
["bitfinex-derivatives","SOLF0:USTF0",1745240992510,0.05541159,137.87,137.85,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745240993213,0.05541159,137.87,137.83,43.69126175]
["bitfinex-derivatives","SOLF0:USTF0",1745240993518,7.2528,137.88,137.83,43.69126175]
["bitfinex-derivatives","SOLF0:USTF0",1745240993720,43.41731027,137.94,137.85,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745240994312,7.2527,137.88,137.85,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745240994715,7.30119955,137.88,137.85,7.3051967]
["bitfinex-derivatives","SOLF0:USTF0",1745240995309,0.04849955,137.88,137.85,0.0513967]
["bitfinex-derivatives","SOLF0:USTF0",1745240995518,7.253,137.87,137.85,0.0513967]
["bitfinex-derivatives","SOLF0:USTF0",1745240995717,0.04849955,137.88,137.85,0.0513967]
["bitfinex-derivatives","SOLF0:USTF0",1745240995914,7.2535,137.86,137.85,0.0513967]
["bitfinex-derivatives","SOLF0:USTF0",1745241000412,50.67731027,137.86,137.74,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1745241000620,15.41731027,137.83,137.76,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745241000918,28.0,137.82,137.76,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745241001514,0.05338998,137.8,137.78,0.0556285]
["bitfinex-derivatives","SOLF0:USTF0",1745241001817,7.2576,137.79,137.78,0.0556285]
["bitfinex-derivatives","SOLF0:USTF0",1745241002315,0.05338998,137.8,137.78,0.0556285]
["bitfinex-derivatives","SOLF0:USTF0",1745241002818,0.05338998,137.8,137.78,7.3130285]
["bitfinex-derivatives","SOLF0:USTF0",1745241003012,0.05338998,137.8,137.78,0.0556285]
["bitfinex-derivatives","SOLF0:USTF0",1745241003408,7.31048998,137.8,137.78,0.0556285]
["bitfinex-derivatives","SOLF0:USTF0",1745241003613,0.05338998,137.8,137.78,0.0556285]
["bitfinex-derivatives","SOLF0:USTF0",1745241004313,7.2572,137.79,137.78,0.0556285]
["bitfinex-derivatives","SOLF0:USTF0",1745241007413,35.33038998,137.8,137.78,0.0556285]
["bitfinex-derivatives","SOLF0:USTF0",1745241007618,28.07338998,137.8,137.78,0.0556285]
["bitfinex-derivatives","SOLF0:USTF0",1745241008123,28.07338998,137.8,137.78,7.3133285]
["bitfinex-derivatives","SOLF0:USTF0",1745241008422,0.05338998,137.8,137.78,7.3133285]
["bitfinex-derivatives","SOLF0:USTF0",1745241008929,0.05338998,137.8,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745241010828,43.43731027,137.9,137.79,15.41731027]
["bitfinex-derivatives","SOLF0:USTF0",1745241011127,7.254,137.86,137.8,17.37901027]
["bitfinex-derivatives","SOLF0:USTF0",1745241011428,7.254,137.86,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745241011630,7.254,137.86,137.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745241011825,0.0538243,137.85,137.83,7.30120194]
["bitfinex-derivatives","SOLF0:USTF0",1745241012027,7.2532,137.87,137.83,7.30120194]
["bitfinex-derivatives","SOLF0:USTF0",1745241012226,0.04793247,137.85,137.83,7.30120194]
["bitfinex-derivatives","SOLF0:USTF0",1745241012932,0.04793247,137.85,137.83,0.04630194]
["bitfinex-derivatives","SOLF0:USTF0",1745241013528,7.2546,137.84,137.83,0.04630194]
["bitfinex-derivatives","SOLF0:USTF0",1745241018733,22.67191027,137.84,137.83,0.04630194]
["bitfinex-derivatives","SOLF0:USTF0",1745241018934,22.67191027,137.84,137.83,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745241020333,7.2546,137.84,137.83,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745241021233,22.67191027,137.84,137.83,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745241023731,7.2546,137.84,137.83,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745241033242,17.1313508,137.84,137.83,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745241033740,7.2546,137.84,137.83,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745241036842,935.72,137.95,137.83,9.87675274]
["bitfinex-derivatives","SOLF0:USTF0",1745241036843,14.4996,137.94,137.83,9.87675274]
["bitfinex-derivatives","SOLF0:USTF0",1745241037142,9.8767508,137.9,137.83,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241037343,7.2538,137.86,137.83,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241037647,27.9,137.89,137.83,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241037835,7.2533,137.87,137.83,17.1317508]
["bitfinex-derivatives","SOLF0:USTF0",1745241038039,7.30801294,137.87,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241038341,0.05471294,137.87,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241038641,7.30801294,137.87,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241039744,0.05471294,137.87,137.85,7.3034514]
["bitfinex-derivatives","SOLF0:USTF0",1745241039946,0.05471294,137.87,137.85,9.9261022]
["bitfinex-derivatives","SOLF0:USTF0",1745241040845,0.05471294,137.87,137.85,17.1799022]
["bitfinex-derivatives","SOLF0:USTF0",1745241041445,7.30771294,137.87,137.85,7.3031514]
["bitfinex-derivatives","SOLF0:USTF0",1745241041744,7.30771294,137.87,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241042145,0.05471294,137.87,137.85,7.3033514]
["bitfinex-derivatives","SOLF0:USTF0",1745241042345,0.05471294,137.87,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241043243,0.05471294,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745241044246,0.05471294,137.87,137.85,7.3031514]
["bitfinex-derivatives","SOLF0:USTF0",1745241044545,27.9,137.89,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241045245,37.7767508,137.89,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241045444,7.2526,137.88,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241045642,0.0488705,137.88,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241045848,7.3018705,137.88,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241046346,0.0488705,137.88,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241046547,7.3016705,137.88,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241047449,7.3016705,137.88,137.85,7.3031514]
["bitfinex-derivatives","SOLF0:USTF0",1745241048549,7.3016705,137.88,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745241048846,0.0488705,137.88,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745241050350,7.3013705,137.88,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745241050548,0.0488705,137.88,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745241051550,0.0488705,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241051851,27.9,137.89,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241052152,7.2517,137.9,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241052448,7.252,137.89,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241052849,7.3034052,137.89,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241053052,0.0514052,137.89,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241055245,7.3037052,137.89,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241056250,7.3037052,137.89,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745241056857,7.3037052,137.89,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745241057247,7.3037052,137.89,137.85,9.9261022]
["bitfinex-derivatives","SOLF0:USTF0",1745241057448,7.3037052,137.89,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745241058252,9.928156,137.89,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241058752,7.2533,137.87,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241059050,0.0514052,137.89,137.85,9.9261022]
["bitfinex-derivatives","SOLF0:USTF0",1745241059643,0.0514052,137.89,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745241059953,7.3036052,137.89,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745241060151,0.0514052,137.89,137.85,9.9261022]
["bitfinex-derivatives","SOLF0:USTF0",1745241060449,7.3036052,137.89,137.85,9.9261022]
["bitfinex-derivatives","SOLF0:USTF0",1745241060951,7.3036052,137.89,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241061251,0.0514052,137.89,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241061454,9.928156,137.89,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241061753,7.2527,137.88,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241062053,9.928156,137.89,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745241062252,17.180456,137.89,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745241062453,0.0514052,137.89,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241062648,0.0514052,137.89,137.87,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745241062848,7.3037052,137.89,137.86,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241063754,7.3037052,137.89,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745241064556,0.0514052,137.89,137.86,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241065053,7.3036052,137.89,137.86,17.1298508]
["bitfinex-derivatives","SOLF0:USTF0",1745241065355,7.3036052,137.89,137.86,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241065655,7.3036052,137.89,137.86,17.1300508]
["bitfinex-derivatives","SOLF0:USTF0",1745241065856,0.0514052,137.89,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241066059,0.0514052,137.89,137.85,9.9261022]
["bitfinex-derivatives","SOLF0:USTF0",1745241066258,7.2527,137.88,137.85,17.1797022]
["bitfinex-derivatives","SOLF0:USTF0",1745241066857,0.0514052,137.89,137.85,17.1797022]
["bitfinex-derivatives","SOLF0:USTF0",1745241066858,7.3036052,137.89,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745241067560,7.2525,137.88,137.85,17.1800022]
["bitfinex-derivatives","SOLF0:USTF0",1745241068762,7.2525,137.88,137.85,9.9261022]
["bitfinex-derivatives","SOLF0:USTF0",1745241069061,7.2531,137.87,137.85,9.9261022]
["bitfinex-derivatives","SOLF0:USTF0",1745241069559,0.0514052,137.89,137.85,9.9261022]
["bitfinex-derivatives","SOLF0:USTF0",1745241069854,7.2528,137.88,137.85,9.9261022]
["bitfinex-derivatives","SOLF0:USTF0",1745241070461,7.2533,137.87,137.85,9.9261022]
["bitfinex-derivatives","SOLF0:USTF0",1745241070963,7.2535,137.86,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241073365,17.1302508,137.86,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241074865,7.2535,137.86,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241076465,17.1302508,137.86,137.85,0.0493514]
["bitfinex-derivatives","SOLF0:USTF0",1745241081276,17.1302508,137.86,137.85,5.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745241084377,7.2567,137.8,137.79,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745241085873,7.2572,137.79,137.78,9.93169635]
["bitfinex-derivatives","SOLF0:USTF0",1745241086879,7.2569,137.8,137.78,9.93169635]
["bitfinex-derivatives","SOLF0:USTF0",1745241087177,0.05302292,137.81,137.78,9.93169635]
["bitfinex-derivatives","SOLF0:USTF0",1745241087377,0.05302292,137.81,137.78,17.18919635]
["bitfinex-derivatives","SOLF0:USTF0",1745241087680,7.2569,137.8,137.78,17.18919635]
["bitfinex-derivatives","SOLF0:USTF0",1745241088577,7.2569,137.8,137.78,9.93169635]
["bitfinex-derivatives","SOLF0:USTF0",1745241088879,7.30932292,137.81,137.78,9.93169635]
["bitfinex-derivatives","SOLF0:USTF0",1745241089177,7.30932292,137.81,137.78,17.18909635]
["bitfinex-derivatives","SOLF0:USTF0",1745241089576,0.05302292,137.81,137.78,9.93169635]
["bitfinex-derivatives","SOLF0:USTF0",1745241089776,27.64,137.84,137.8,17.1334508]
["bitfinex-derivatives","SOLF0:USTF0",1745241090077,7.2543,137.85,137.8,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241090274,7.2543,137.85,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745241090877,7.30816655,137.85,137.82,7.30550674]
["bitfinex-derivatives","SOLF0:USTF0",1745241091674,7.30816655,137.85,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745241091878,0.05386655,137.85,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745241094781,7.30806655,137.85,137.82,17.18235754]
["bitfinex-derivatives","SOLF0:USTF0",1745241095281,0.05386655,137.85,137.83,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745241099777,7.30796655,137.85,137.83,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745241100984,7.30796655,137.85,137.82,7.30550674]
["bitfinex-derivatives","SOLF0:USTF0",1745241102683,0.05386655,137.85,137.83,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745241103180,0.05386655,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745241103883,0.05386655,137.85,137.83,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241104382,0.05386655,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745241106179,0.05386655,137.85,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241106784,7.30816655,137.85,137.82,7.30570674]
["bitfinex-derivatives","SOLF0:USTF0",1745241107286,7.30816655,137.85,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745241107886,7.30816655,137.85,137.82,7.30550674]
["bitfinex-derivatives","SOLF0:USTF0",1745241109187,7.2546,137.84,137.82,7.30550674]
["bitfinex-derivatives","SOLF0:USTF0",1745241109386,0.05386655,137.85,137.82,7.30550674]
["bitfinex-derivatives","SOLF0:USTF0",1745241109688,7.30806655,137.85,137.82,7.30550674]
["bitfinex-derivatives","SOLF0:USTF0",1745241109887,0.05386655,137.85,137.82,7.30550674]
["bitfinex-derivatives","SOLF0:USTF0",1745241110388,7.2551,137.83,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241114689,7.2548,137.84,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241114890,9.93061735,137.85,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241115390,7.2549,137.84,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241115587,9.93061735,137.85,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241116390,7.2551,137.83,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241117493,7.2549,137.84,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241117694,9.93061735,137.85,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241118696,7.2549,137.84,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241122198,9.93061735,137.85,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241122199,7.2551,137.83,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241128999,17.1318508,137.83,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241130599,44.5118508,137.83,137.82,0.05010674]
["bitfinex-derivatives","SOLF0:USTF0",1745241134811,37.2567508,137.83,137.76,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1745241135006,37.2567508,137.83,137.69,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1745241135007,9.8767508,137.78,137.69,907.0]
["bitfinex-derivatives","SOLF0:USTF0",1745241135308,17.1369508,137.74,137.7,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745241135909,0.05059894,137.73,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241136108,7.31109894,137.73,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241136511,0.05059894,137.73,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241136715,17.1376508,137.72,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241137208,9.8767508,137.72,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241137413,34.71129894,137.73,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241141114,27.45059894,137.73,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241141815,34.71109894,137.73,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241144709,7.2609,137.72,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241144914,17.1376508,137.72,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241146514,9.8767508,137.72,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241147214,17.1376508,137.72,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241147611,27.45059894,137.73,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241147916,9.8767508,137.72,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241149516,17.1376508,137.72,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241152117,27.45059894,137.73,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241152318,0.05059894,137.73,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241153420,0.05059894,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745241153920,0.05059894,137.73,137.71,7.31495006]
["bitfinex-derivatives","SOLF0:USTF0",1745241154220,0.05059894,137.73,137.71,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1745241155312,0.05059894,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745241160424,27.26,137.76,137.74,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745241161424,27.26,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745241161623,27.31054972,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745241161822,0.05054972,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745241163427,0.05054972,137.76,137.74,0.05433491]
["bitfinex-derivatives","SOLF0:USTF0",1745241163725,9.8767508,137.75,137.74,0.05433491]
["bitfinex-derivatives","SOLF0:USTF0",1745241164224,17.1360508,137.75,137.74,0.05433491]
["bitfinex-derivatives","SOLF0:USTF0",1745241164425,0.05054972,137.76,137.74,0.05433491]
["bitfinex-derivatives","SOLF0:USTF0",1745241164925,0.05054972,137.76,137.74,7.31393491]
["bitfinex-derivatives","SOLF0:USTF0",1745241166229,0.05054972,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745241166928,0.05054972,137.76,137.74,7.31393491]
["bitfinex-derivatives","SOLF0:USTF0",1745241167829,0.05054972,137.76,137.74,0.05433491]
["bitfinex-derivatives","SOLF0:USTF0",1745241168323,7.30974972,137.76,137.74,0.05433491]
["bitfinex-derivatives","SOLF0:USTF0",1745241168730,0.05054972,137.76,137.74,0.05433491]
["bitfinex-derivatives","SOLF0:USTF0",1745241168931,0.05054972,137.76,137.74,7.31393491]
["bitfinex-derivatives","SOLF0:USTF0",1745241169333,7.2593,137.75,137.74,0.05433491]
["bitfinex-derivatives","SOLF0:USTF0",1745241171634,44.3960508,137.75,137.74,0.00373597]
["bitfinex-derivatives","SOLF0:USTF0",1745241172432,37.1367508,137.75,137.67,13.7532508]
["bitfinex-derivatives","SOLF0:USTF0",1745241172634,9.8767508,137.72,137.68,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1745241173033,7.2617,137.71,137.68,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1745241173334,9.8767508,137.74,137.69,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241173538,0.05265298,137.7,137.69,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241173739,9.8767508,137.74,137.69,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241174036,17.1368508,137.74,137.71,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745241174236,7.2601,137.74,137.71,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745241174532,27.26,137.76,137.71,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241174930,0.05510131,137.75,137.72,0.05355]
["bitfinex-derivatives","SOLF0:USTF0",1745241175537,7.31480131,137.75,137.72,7.31425]
["bitfinex-derivatives","SOLF0:USTF0",1745241175732,9.93185211,137.75,137.72,7.31425]
["bitfinex-derivatives","SOLF0:USTF0",1745241175937,9.93185211,137.75,137.72,0.05355]
["bitfinex-derivatives","SOLF0:USTF0",1745241176844,7.2604,137.73,137.72,0.05355]
["bitfinex-derivatives","SOLF0:USTF0",1745241177838,17.1371508,137.73,137.72,0.05355]
["bitfinex-derivatives","SOLF0:USTF0",1745241179539,7.2604,137.73,137.72,0.05355]
["bitfinex-derivatives","SOLF0:USTF0",1745241180342,7.2601,137.74,137.72,0.05355]
["bitfinex-derivatives","SOLF0:USTF0",1745241180937,7.2601,137.74,137.72,7.31425]
["bitfinex-derivatives","SOLF0:USTF0",1745241182040,7.2601,137.74,137.72,7.31445]
["bitfinex-derivatives","SOLF0:USTF0",1745241182941,7.31470131,137.75,137.72,7.31445]
["bitfinex-derivatives","SOLF0:USTF0",1745241185246,7.2599,137.74,137.72,7.31445]
["bitfinex-derivatives","SOLF0:USTF0",1745241185446,0.05510131,137.75,137.72,0.05355]
["bitfinex-derivatives","SOLF0:USTF0",1745241185847,7.31480131,137.75,137.72,0.05355]
["bitfinex-derivatives","SOLF0:USTF0",1745241186146,7.31480131,137.75,137.72,7.31425]
["bitfinex-derivatives","SOLF0:USTF0",1745241187750,7.31480131,137.75,137.73,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745241189052,7.31480131,137.75,137.72,7.31425]
["bitfinex-derivatives","SOLF0:USTF0",1745241192654,0.05510131,137.75,137.72,7.31425]
["bitfinex-derivatives","SOLF0:USTF0",1745241194156,7.31470131,137.75,137.72,7.31425]
["bitfinex-derivatives","SOLF0:USTF0",1745241194654,7.31470131,137.75,137.73,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745241195854,0.05510131,137.75,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745241196057,0.05510131,137.75,137.74,17.1366508]
["bitfinex-derivatives","SOLF0:USTF0",1745241196459,44.0942508,137.79,137.76,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745241196660,26.96,137.79,137.74,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241197161,7.2581,137.78,137.75,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745241197562,7.30893196,137.78,137.75,0.04895552]
["bitfinex-derivatives","SOLF0:USTF0",1745241198462,0.05083196,137.78,137.76,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745241199565,7.30863196,137.78,137.76,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745241199864,0.05083196,137.78,137.77,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745241200263,26.96,137.85,137.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745241200463,26.96,137.85,137.79,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241200664,7.2555,137.83,137.79,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241200864,9.8767508,137.84,137.8,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745241201269,0.05362466,137.83,137.81,7.3090323]
["bitfinex-derivatives","SOLF0:USTF0",1745241201465,0.05362466,137.83,137.81,0.0529323]
["bitfinex-derivatives","SOLF0:USTF0",1745241202369,0.05362466,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745241203768,43.57,137.82,137.54,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1745241204066,9.8767508,137.75,137.68,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241204767,7.2605,137.73,137.68,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241204969,7.3098413,137.73,137.7,0.04880094]
["bitfinex-derivatives","SOLF0:USTF0",1745241205268,7.2614,137.71,137.7,0.04880094]
["bitfinex-derivatives","SOLF0:USTF0",1745241206468,17.1381508,137.71,137.7,0.04880094]
["bitfinex-derivatives","SOLF0:USTF0",1745241207571,7.2614,137.71,137.7,0.04880094]
["bitfinex-derivatives","SOLF0:USTF0",1745241208473,17.1381508,137.71,137.7,0.04880094]
["bitfinex-derivatives","SOLF0:USTF0",1745241209269,9.8767508,137.71,137.62,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745241209474,9.8767508,137.66,137.62,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745241209773,7.2644,137.66,137.62,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745241209974,7.2644,137.66,137.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745241210175,9.8767508,137.66,137.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745241210574,7.2649,137.65,137.63,2.13735425]
["bitfinex-derivatives","SOLF0:USTF0",1745241210879,9.92856207,137.66,137.63,2.13735425]
["bitfinex-derivatives","SOLF0:USTF0",1745241211175,0.05181127,137.66,137.64,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241211375,7.2637,137.67,137.64,9.8767508]
["bitfinex-derivatives","SOLF0:USTF0",1745241212175,7.2637,137.67,137.63,12.01410505]
["bitfinex-derivatives","SOLF0:USTF0",1745241212375,9.8767508,137.67,137.63,2.13735425]
["bitfinex-derivatives","SOLF0:USTF0",1745241212576,0.04752477,137.66,137.63,2.13735425]
["bitfinex-derivatives","SOLF0:USTF0",1745241213375,7.2646,137.65,137.63,2.13735425]
["bitfinex-derivatives","SOLF0:USTF0",1745241213678,0.04752477,137.66,137.63,2.13735425]
["bitfinex-derivatives","SOLF0:USTF0",1745241213876,7.2651,137.64,137.63,2.13735425]
["bitfinex-derivatives","SOLF0:USTF0",1745241214880,7.2651,137.64,137.63,0.05565425]
["bitfinex-derivatives","SOLF0:USTF0",1745241215281,35.2251,137.64,137.63,0.05565425]
["bitfinex-derivatives","SOLF0:USTF0",1745241217282,27.96,137.64,137.63,0.05565425]
["bitfinex-derivatives","SOLF0:USTF0",1745241218288,0.04752477,137.66,137.63,0.05565425]
["bitfinex-derivatives","SOLF0:USTF0",1745241218584,0.04752477,137.66,137.63,7.32135425]
["bitfinex-derivatives","SOLF0:USTF0",1745241218785,0.04752477,137.66,137.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745241219685,0.04752477,137.66,137.64,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745241219884,35.223,137.69,137.64,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745241220184,35.223,137.69,137.64,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745241221086,0.04716009,137.68,137.64,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745241221682,7.31026009,137.68,137.64,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745241222787,0.04716009,137.68,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745241224387,0.04716009,137.68,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745241224587,27.96,137.69,137.64,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745241224787,618.49200645,137.72,137.64,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745241225084,590.53200645,137.72,137.67,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745241225288,7.2618,137.71,137.64,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745241225788,0.04670315,137.69,137.66,0.05075661]
["bitfinex-derivatives","SOLF0:USTF0",1745241226384,0.04670315,137.69,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745241227087,7.2606,137.73,137.7,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1745241227286,15.47200645,137.74,137.66,43.43200645]
["bitfinex-derivatives","SOLF0:USTF0",1745241228188,7.2604,137.73,137.7,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745241228388,0.04568722,137.71,137.69,0.05332305]
["bitfinex-derivatives","SOLF0:USTF0",1745241229086,15.47200645,137.77,137.69,0.05332305]
["bitfinex-derivatives","SOLF0:USTF0",1745241229286,15.47200645,137.77,137.7,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745241229587,15.47200645,137.77,137.7,29.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745241230186,0.05282154,137.75,137.72,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1745241230790,0.05282154,137.75,137.73,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745241232393,0.05282154,137.75,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745241232887,0.05282154,137.75,137.73,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745241233997,0.05282154,137.75,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745241235893,0.05282154,137.75,137.73,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745241236291,0.05282154,137.75,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745241237291,9.88721655,137.74,137.72,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1745241238297,17.14721655,137.74,137.72,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1745241238597,9.88721655,137.74,137.72,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1745241239093,9.88721655,137.74,137.72,7.30907576]
["bitfinex-derivatives","SOLF0:USTF0",1745241239797,9.88721655,137.74,137.72,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1745241239992,9.88721655,137.74,137.72,7.30917576]
["bitfinex-derivatives","SOLF0:USTF0",1745241240391,0.05282154,137.75,137.72,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1745241240897,7.31242154,137.75,137.72,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1745241241095,0.05282154,137.75,137.73,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745241241397,0.05282154,137.75,137.72,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1745241241601,0.05282154,137.75,137.72,9.93569231]
["bitfinex-derivatives","SOLF0:USTF0",1745241242202,0.05282154,137.75,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745241243605,0.05282154,137.75,137.72,9.23467576]
["bitfinex-derivatives","SOLF0:USTF0",1745241244000,9.88721655,137.74,137.72,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1745241244502,7.2604,137.73,137.72,0.04847576]
["bitfinex-derivatives","SOLF0:USTF0",1745241244709,37.52721655,137.74,137.66,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745241244908,9.88721655,137.72,137.66,11.81281655]
["bitfinex-derivatives","SOLF0:USTF0",1745241245109,9.88721655,137.69,137.66,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745241245310,7.2622,137.7,137.66,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745241245613,7.2622,137.7,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745241245811,0.05400273,137.69,137.67,7.30963447]
["bitfinex-derivatives","SOLF0:USTF0",1745241246510,0.05400273,137.69,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745241247905,7.2606,137.73,137.7,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1745241248310,27.64,137.74,137.7,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1745241248512,7.261,137.72,137.69,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745241249114,7.30954709,137.72,137.69,7.31298389]
["bitfinex-derivatives","SOLF0:USTF0",1745241249617,7.2615,137.71,137.69,0.05068389]
["bitfinex-derivatives","SOLF0:USTF0",1745241249818,0.04854709,137.72,137.69,0.05068389]
["bitfinex-derivatives","SOLF0:USTF0",1745241250017,7.262,137.7,137.69,0.05068389]
["bitfinex-derivatives","SOLF0:USTF0",1745241252020,7.2619,137.71,137.69,0.05068389]
["bitfinex-derivatives","SOLF0:USTF0",1745241252519,0.04854709,137.72,137.69,0.05068389]
["bitfinex-derivatives","SOLF0:USTF0",1745241252720,0.04854709,137.72,137.7,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745241252922,0.04854709,137.72,137.69,0.05068389]
["bitfinex-derivatives","SOLF0:USTF0",1745241253117,7.30974709,137.72,137.69,0.05068389]
["bitfinex-derivatives","SOLF0:USTF0",1745241253315,7.30974709,137.72,137.69,7.31288389]
["bitfinex-derivatives","SOLF0:USTF0",1745241254612,7.30974709,137.72,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745241254818,0.04854709,137.72,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745241256218,0.04854709,137.72,137.69,0.05068389]
["bitfinex-derivatives","SOLF0:USTF0",1745241257021,7.2614,137.71,137.69,0.05068389]
["bitfinex-derivatives","SOLF0:USTF0",1745241260022,0.04854709,137.72,137.69,0.05068389]
["bitfinex-derivatives","SOLF0:USTF0",1745241260414,0.04854709,137.72,137.7,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745241260618,0.04854709,137.72,137.69,0.05068389]
["bitfinex-derivatives","SOLF0:USTF0",1745241261123,0.04854709,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745241266923,27.64,137.77,137.7,43.10284005]
["bitfinex-derivatives","SOLF0:USTF0",1745241267123,27.64,137.8,137.7,43.10284005]
["bitfinex-derivatives","SOLF0:USTF0",1745241267425,7.2579,137.78,137.75,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745241267628,27.64,137.8,137.7,43.10284005]
["bitfinex-derivatives","SOLF0:USTF0",1745241267925,0.05209856,137.76,137.74,0.0497705]
["bitfinex-derivatives","SOLF0:USTF0",1745241268125,27.64,137.8,137.74,27.3697705]
["bitfinex-derivatives","SOLF0:USTF0",1745241268521,27.64,137.8,137.77,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745241268722,27.64,137.8,137.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745241269122,27.64,137.8,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745241269521,0.05296864,137.8,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745241271528,0.05296864,137.8,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745241271725,27.32,137.83,137.76,0.05213294]
["bitfinex-derivatives","SOLF0:USTF0",1745241272224,34.5754,137.83,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745241272820,34.62393701,137.83,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745241273028,34.62393701,137.83,137.8,7.30828365]
["bitfinex-derivatives","SOLF0:USTF0",1745241273227,27.36853701,137.83,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745241273928,0.04853701,137.83,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745241275129,7.30373701,137.83,137.8,7.30818365]
["bitfinex-derivatives","SOLF0:USTF0",1745241275328,0.04853701,137.83,137.8,0.05168365]
["bitfinex-derivatives","SOLF0:USTF0",1745241275623,15.51137706,137.83,137.8,0.05168365]
["bitfinex-derivatives","SOLF0:USTF0",1745241275827,7.2562,137.81,137.8,0.05168365]
["bitfinex-derivatives","SOLF0:USTF0",1745241292839,7.2562,137.81,137.8,8.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745241293338,17.13972008,137.81,137.8,8.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745241294839,7.2562,137.81,137.8,8.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745241296637,0.04853701,137.83,137.8,9.88360373]
["bitfinex-derivatives","SOLF0:USTF0",1745241296838,0.04853701,137.83,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745241297738,0.04853701,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745241301641,0.04853701,137.83,137.81,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745241301840,0.04853701,137.83,137.8,8.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745241302541,0.04853701,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745241303041,0.04853701,137.83,137.8,8.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745241303242,0.04853701,137.83,137.81,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745241303546,0.04853701,137.83,137.8,8.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745241304442,0.04853701,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745241304941,26.98,137.9,137.82,15.43003984]
["bitfinex-derivatives","SOLF0:USTF0",1745241305134,26.98,137.9,137.83,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745241305333,15.43003984,137.89,137.83,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745241305537,7.2532,137.87,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745241305841,15.43003984,137.89,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745241306044,0.04807812,137.87,137.85,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745241306243,0.04807812,137.87,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241306644,0.04807812,137.87,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745241306844,0.04807812,137.87,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241307347,0.04807812,137.87,137.84,7.30938999]
["bitfinex-derivatives","SOLF0:USTF0",1745241308047,0.04807812,137.87,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241308546,0.04807812,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745241313747,0.04807812,137.87,137.85,36.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745241313948,0.04807812,137.87,137.85,29.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745241314243,7.30137812,137.87,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241314450,0.04807812,137.87,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241314851,7.2539,137.86,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241316349,7.30127812,137.87,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241316549,0.04807812,137.87,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241316951,7.30147812,137.87,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241317249,0.04807812,137.87,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241317451,7.30137812,137.87,137.84,7.30948999]
["bitfinex-derivatives","SOLF0:USTF0",1745241317952,7.30107812,137.87,137.84,7.30948999]
["bitfinex-derivatives","SOLF0:USTF0",1745241318551,0.04807812,137.87,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241319244,0.04807812,137.87,137.85,17.12255599]
["bitfinex-derivatives","SOLF0:USTF0",1745241321052,7.30117812,137.87,137.85,9.86875599]
["bitfinex-derivatives","SOLF0:USTF0",1745241321352,7.30117812,137.87,137.84,17.17814598]
["bitfinex-derivatives","SOLF0:USTF0",1745241321755,0.04807812,137.87,137.84,9.92374598]
["bitfinex-derivatives","SOLF0:USTF0",1745241322055,0.04807812,137.87,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241322954,7.2538,137.86,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241323561,7.2538,137.86,137.84,9.92374598]
["bitfinex-derivatives","SOLF0:USTF0",1745241325362,7.2541,137.85,137.84,0.05498999]
["bitfinex-derivatives","SOLF0:USTF0",1745241326257,1.26265375,137.95,137.84,9.92374598]
["bitfinex-derivatives","SOLF0:USTF0",1745241326460,67.36413035,138.01,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745241326761,254.4773725,138.04,137.99,36.84875599]
["bitfinex-derivatives","SOLF0:USTF0",1745241326959,254.4773725,138.04,138.02,17.11385599]
["bitfinex-derivatives","SOLF0:USTF0",1745241327159,347.78146598,138.12,138.02,9.86875599]
["bitfinex-derivatives","SOLF0:USTF0",1745241327461,337.91270999,138.12,138.05,9.86875599]
["bitfinex-derivatives","SOLF0:USTF0",1745241327656,337.91270999,138.12,138.08,9.86875599]
["bitfinex-derivatives","SOLF0:USTF0",1745241328057,347.78146598,138.12,138.07,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1745241328262,337.91270999,138.12,138.07,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1745241328456,337.91270999,138.12,138.09,9.86875599]
["bitfinex-derivatives","SOLF0:USTF0",1745241329265,337.91270999,138.12,138.09,15.36095036]
["bitfinex-derivatives","SOLF0:USTF0",1745241329458,181.34956133,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745241330365,184.72989841,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745241330562,176.97219841,138.12,138.11,22.60135036]
["bitfinex-derivatives","SOLF0:USTF0",1745241330762,15.36095036,138.18,138.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745241330953,50.17785036,138.18,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745241331262,42.94095036,138.18,138.13,0.04817582]
["bitfinex-derivatives","SOLF0:USTF0",1745241331464,7.2374,138.17,138.13,0.04817582]
["bitfinex-derivatives","SOLF0:USTF0",1745241331664,15.36095036,138.16,138.07,15.36095036]
["bitfinex-derivatives","SOLF0:USTF0",1745241331861,17.40075036,138.16,138.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745241332164,15.36095036,138.14,138.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745241332563,15.36095036,138.14,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745241332960,0.05151866,138.13,138.12,167.31358211]
["bitfinex-derivatives","SOLF0:USTF0",1745241334466,15.36095036,138.14,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745241334665,15.36095036,138.14,138.1,8.44606629]
["bitfinex-derivatives","SOLF0:USTF0",1745241335359,15.36095036,138.14,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745241335555,15.36095036,138.14,138.1,8.44606629]
["bitfinex-derivatives","SOLF0:USTF0",1745241335761,15.36095036,138.12,138.11,8.39725205]
["bitfinex-derivatives","SOLF0:USTF0",1745241335962,27.58,138.18,138.11,8.39725205]
["bitfinex-derivatives","SOLF0:USTF0",1745241336163,15.36095036,138.13,138.11,8.39725205]
["bitfinex-derivatives","SOLF0:USTF0",1745241336465,15.36095036,138.15,138.11,8.44912171]
["bitfinex-derivatives","SOLF0:USTF0",1745241336964,15.36095036,138.15,138.11,62.72171854]
["bitfinex-derivatives","SOLF0:USTF0",1745241337265,22.59935036,138.15,138.11,62.72171854]
["bitfinex-derivatives","SOLF0:USTF0",1745241337563,15.36095036,138.15,138.13,8.3777222]
["bitfinex-derivatives","SOLF0:USTF0",1745241337866,1.62137701,138.15,138.13,8.3777222]
["bitfinex-derivatives","SOLF0:USTF0",1745241338567,1.62137701,138.15,138.14,7.49561854]
["bitfinex-derivatives","SOLF0:USTF0",1745241339967,8.85967701,138.15,138.14,7.49561854]
["bitfinex-derivatives","SOLF0:USTF0",1745241340167,1.62137701,138.15,138.13,8.3777222]
["bitfinex-derivatives","SOLF0:USTF0",1745241340369,1.62137701,138.15,138.12,25.19175616]
["bitfinex-derivatives","SOLF0:USTF0",1745241340568,15.36095036,138.13,138.12,25.19175616]
["bitfinex-derivatives","SOLF0:USTF0",1745241340764,15.36095036,138.13,138.12,18.89835616]
["bitfinex-derivatives","SOLF0:USTF0",1745241341065,7.2414,138.1,138.08,203.79190266]
["bitfinex-derivatives","SOLF0:USTF0",1745241341373,15.36095036,138.09,138.08,164.16658211]
["bitfinex-derivatives","SOLF0:USTF0",1745241341569,15.36095036,138.09,138.08,152.96379485]
["bitfinex-derivatives","SOLF0:USTF0",1745241342071,22.60245036,138.09,138.08,152.96379485]
["bitfinex-derivatives","SOLF0:USTF0",1745241342262,0.72695265,138.13,138.08,152.96379485]
["bitfinex-derivatives","SOLF0:USTF0",1745241342263,0.04638661,138.1,138.08,152.96379485]
["bitfinex-derivatives","SOLF0:USTF0",1745241342868,0.04638661,138.1,138.07,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1745241343572,0.04638661,138.1,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745241343871,0.04638661,138.1,138.07,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1745241344170,7.2419,138.09,138.07,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1745241344369,0.04638661,138.1,138.07,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1745241344571,7.28738661,138.1,138.07,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1745241344771,0.04638661,138.1,138.07,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1745241345966,0.04638661,138.1,138.07,7.28953622]
["bitfinex-derivatives","SOLF0:USTF0",1745241346166,0.04638661,138.1,138.07,0.04733622]
["bitfinex-derivatives","SOLF0:USTF0",1745241346869,0.04638661,138.1,138.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745241347070,0.04638661,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745241347371,1.9928,138.18,138.08,29.635]
["bitfinex-derivatives","SOLF0:USTF0",1745241347573,15.36095036,138.16,138.08,29.635]
["bitfinex-derivatives","SOLF0:USTF0",1745241348272,7.2391,138.14,138.11,0.04799623]
["bitfinex-derivatives","SOLF0:USTF0",1745241348672,15.36095036,138.16,138.11,0.04799623]
["bitfinex-derivatives","SOLF0:USTF0",1745241348868,15.36095036,138.14,138.11,0.04799623]
["bitfinex-derivatives","SOLF0:USTF0",1745241349172,15.36095036,138.12,138.11,0.04799623]
["bitfinex-derivatives","SOLF0:USTF0",1745241349373,7.2411,138.1,138.06,34.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745241349671,15.36095036,138.12,138.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745241349973,7.2418,138.09,138.05,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745241350466,7.29028232,138.08,138.06,0.04565986]
["bitfinex-derivatives","SOLF0:USTF0",1745241351068,0.04828232,138.08,138.06,0.04565986]
["bitfinex-derivatives","SOLF0:USTF0",1745241352172,0.04828232,138.08,138.06,7.28855986]
["bitfinex-derivatives","SOLF0:USTF0",1745241352575,0.04828232,138.08,138.06,0.04565986]
["bitfinex-derivatives","SOLF0:USTF0",1745241352874,0.04828232,138.08,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745241356476,0.04828232,138.08,138.07,24.66115036]
["bitfinex-derivatives","SOLF0:USTF0",1745241357075,7.2389,138.14,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745241357776,7.2395,138.13,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745241358076,7.2395,138.13,138.1,7.28712101]
["bitfinex-derivatives","SOLF0:USTF0",1745241358477,7.2384,138.15,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241358869,42.90095036,138.17,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241359078,7.2397,138.13,138.1,7.28712101]
["bitfinex-derivatives","SOLF0:USTF0",1745241359277,15.36095036,138.15,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241359777,15.36095036,138.13,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241360382,42.68095036,138.13,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241360678,1.9806,138.12,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241360978,7.2404,138.11,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241361279,1.9806,138.12,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241361582,9.2208,138.12,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241362586,1.9806,138.12,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241363181,9.2206,138.12,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241363682,7.2404,138.11,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241366179,1.9806,138.12,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241366583,9.2207,138.12,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241367585,7.2404,138.11,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241368387,9.2207,138.12,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241368685,1.9806,138.12,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241368887,9.2207,138.12,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241370083,7.2404,138.11,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241370283,1.9806,138.12,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241370888,9.2209,138.12,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241371388,7.2404,138.11,138.1,0.04632101]
["bitfinex-derivatives","SOLF0:USTF0",1745241372484,17.34155036,138.12,138.03,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1745241372684,15.36095036,138.09,138.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745241372988,27.32,138.08,138.01,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745241373190,7.2426,138.07,138.03,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745241373589,27.32,138.08,138.03,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745241373883,7.29479701,138.06,138.04,0.04966291]
["bitfinex-derivatives","SOLF0:USTF0",1745241374088,0.05169701,138.06,138.04,0.04966291]
["bitfinex-derivatives","SOLF0:USTF0",1745241374689,7.29499701,138.06,138.04,0.04966291]
["bitfinex-derivatives","SOLF0:USTF0",1745241374884,0.05169701,138.06,138.04,0.04966291]
["bitfinex-derivatives","SOLF0:USTF0",1745241375386,0.05169701,138.06,137.99,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745241375888,7.2444,138.04,138.01,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1745241376290,0.05169701,138.06,137.99,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745241376489,7.2433,138.06,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745241376690,0.05194868,138.04,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745241377491,0.05194868,138.04,138.02,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745241377691,0.05194868,138.04,138.01,0.04603482]
["bitfinex-derivatives","SOLF0:USTF0",1745241378590,0.05194868,138.04,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1745241378883,0.05194868,138.04,138.01,0.04603482]
["bitfinex-derivatives","SOLF0:USTF0",1745241380890,7.29614868,138.04,138.01,0.04603482]
["bitfinex-derivatives","SOLF0:USTF0",1745241381091,0.05194868,138.04,138.01,0.04603482]
["bitfinex-derivatives","SOLF0:USTF0",1745241381491,0.05194868,138.04,138.02,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745241383087,0.05194868,138.04,138.01,0.04603482]
["bitfinex-derivatives","SOLF0:USTF0",1745241383289,0.05194868,138.04,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745241383489,0.05194868,138.04,138.01,0.04603482]
["bitfinex-derivatives","SOLF0:USTF0",1745241384191,0.05194868,138.04,138.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745241384391,7.2428,138.07,138.05,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745241384593,2.0115,138.1,138.02,44.70705036]
["bitfinex-derivatives","SOLF0:USTF0",1745241384893,7.2418,138.09,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745241385494,7.28816975,138.09,138.06,7.29707044]
["bitfinex-derivatives","SOLF0:USTF0",1745241385794,7.2421,138.08,138.06,7.29707044]
["bitfinex-derivatives","SOLF0:USTF0",1745241387493,7.28806975,138.09,138.06,7.29707044]
["bitfinex-derivatives","SOLF0:USTF0",1745241387692,0.04636975,138.09,138.07,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745241387998,0.04636975,138.09,138.06,0.05427044]
["bitfinex-derivatives","SOLF0:USTF0",1745241388195,0.04636975,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1745241389595,7.2396,138.13,138.07,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745241389893,7.2402,138.12,138.07,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745241390095,7.2402,138.12,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745241390296,27.32,138.14,138.07,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745241390492,7.2391,138.14,138.07,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745241390690,7.2391,138.14,138.09,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1745241390895,28.9481,138.17,138.09,0.04622805]
["bitfinex-derivatives","SOLF0:USTF0",1745241391198,7.2386,138.15,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745241391496,28.9481,138.17,138.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745241391698,28.9481,138.17,138.12,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1745241391699,7.239,138.14,138.12,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1745241392498,7.2394,138.13,138.12,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1745241392798,15.36095036,138.16,138.12,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1745241393001,7.2394,138.13,138.12,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1745241396903,28.9481,138.17,138.12,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1745241397102,44.30905036,138.17,138.12,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1745241397499,7.2386,138.15,138.12,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1745241398998,7.238,138.16,138.12,7.28907693]
["bitfinex-derivatives","SOLF0:USTF0",1745241399303,44.30905036,138.17,138.12,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1745241400004,7.2388,138.15,138.12,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1745241401205,7.2388,138.15,138.12,7.28887693]
["bitfinex-derivatives","SOLF0:USTF0",1745241401405,42.32095036,138.2,138.12,0.04927693]
["bitfinex-derivatives","SOLF0:USTF0",1745241401603,26.96,138.2,138.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745241401803,26.96,138.2,138.15,0.04618369]
["bitfinex-derivatives","SOLF0:USTF0",1745241402207,7.237,138.18,138.15,0.04618369]
["bitfinex-derivatives","SOLF0:USTF0",1745241402609,7.237,138.18,138.15,7.28438369]
["bitfinex-derivatives","SOLF0:USTF0",1745241403404,7.2365,138.19,138.15,7.28438369]
["bitfinex-derivatives","SOLF0:USTF0",1745241403609,26.96,138.2,138.15,7.28438369]
["bitfinex-derivatives","SOLF0:USTF0",1745241404008,7.237,138.18,138.15,7.28438369]
["bitfinex-derivatives","SOLF0:USTF0",1745241404707,34.1959,138.2,138.16,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745241405011,34.1959,138.2,138.15,0.04618369]
["bitfinex-derivatives","SOLF0:USTF0",1745241405211,34.1959,138.2,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745241405610,7.2362,138.19,138.15,0.04618369]
["bitfinex-derivatives","SOLF0:USTF0",1745241405812,26.96,138.2,138.15,0.04618369]
["bitfinex-derivatives","SOLF0:USTF0",1745241406013,15.36095036,138.19,138.15,0.04618369]
["bitfinex-derivatives","SOLF0:USTF0",1745241406710,7.2378,138.16,138.15,0.04618369]
["bitfinex-derivatives","SOLF0:USTF0",1745241406905,22.59875036,138.16,138.15,0.04618369]
["bitfinex-derivatives","SOLF0:USTF0",1745241407108,15.36095036,138.16,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745241407309,7.2391,138.14,138.09,29.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745241407710,42.32095036,138.16,138.09,29.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745241407711,42.32095036,138.16,138.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745241407910,7.2397,138.13,138.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745241408213,0.04922518,138.12,138.1,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1745241409913,0.04922518,138.12,138.1,7.29067788]
["bitfinex-derivatives","SOLF0:USTF0",1745241410215,0.04922518,138.12,138.1,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1745241411813,0.04922518,138.12,138.1,7.29077788]
["bitfinex-derivatives","SOLF0:USTF0",1745241412415,0.04922518,138.12,138.1,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1745241413809,0.04922518,138.12,138.1,7.29077788]
["bitfinex-derivatives","SOLF0:USTF0",1745241414113,0.04922518,138.12,138.1,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1745241414609,7.28942518,138.12,138.1,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1745241415016,0.04922518,138.12,138.1,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1745241415315,0.04922518,138.12,138.1,7.29047788]
["bitfinex-derivatives","SOLF0:USTF0",1745241417816,0.04922518,138.12,138.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745241420921,7.28912518,138.12,138.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745241421119,0.04922518,138.12,138.1,0.04987788]
["bitfinex-derivatives","SOLF0:USTF0",1745241421418,0.04922518,138.12,138.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745241421419,15.41017554,138.12,138.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745241421620,7.2413,138.1,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745241422023,0.04922518,138.12,138.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745241422322,7.2406,138.11,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745241422519,7.2406,138.11,138.08,7.29155349]
["bitfinex-derivatives","SOLF0:USTF0",1745241423327,0.04922518,138.12,138.08,0.04985349]
["bitfinex-derivatives","SOLF0:USTF0",1745241424929,7.2414,138.1,138.08,0.04985349]
["bitfinex-derivatives","SOLF0:USTF0",1745241425130,0.04922518,138.12,138.08,0.04985349]
["bitfinex-derivatives","SOLF0:USTF0",1745241425431,7.2414,138.1,138.08,0.04985349]
["bitfinex-derivatives","SOLF0:USTF0",1745241427030,7.2405,138.11,138.08,0.04985349]
["bitfinex-derivatives","SOLF0:USTF0",1745241427434,7.2405,138.11,138.08,7.29155349]
["bitfinex-derivatives","SOLF0:USTF0",1745241429133,7.2414,138.1,138.08,0.04985349]
["bitfinex-derivatives","SOLF0:USTF0",1745241430032,7.2415,138.09,138.08,0.04985349]
["bitfinex-derivatives","SOLF0:USTF0",1745241430425,7.2434,138.06,138.03,17.08160996]
["bitfinex-derivatives","SOLF0:USTF0",1745241430630,7.2434,138.06,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745241430830,9.83700996,138.08,138.02,36.55700996]
["bitfinex-derivatives","SOLF0:USTF0",1745241431234,7.2436,138.05,138.02,33.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745241431533,7.29784224,138.05,138.02,34.01872783]
["bitfinex-derivatives","SOLF0:USTF0",1745241433435,7.29784224,138.05,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745241433928,0.05424224,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745241434233,0.05424224,138.05,138.02,0.05382783]
["bitfinex-derivatives","SOLF0:USTF0",1745241434935,7.2446,138.03,138.02,0.05382783]
["bitfinex-derivatives","SOLF0:USTF0",1745241436134,0.05424224,138.05,137.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745241436135,15.38075022,138.04,137.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745241436439,15.38075022,138.0,137.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745241436628,7.2483,137.96,137.89,15.38075022]
["bitfinex-derivatives","SOLF0:USTF0",1745241436934,26.72,137.99,137.89,15.38075022]
["bitfinex-derivatives","SOLF0:USTF0",1745241437137,7.2484,137.96,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745241437434,0.04642444,137.95,137.93,0.05512376]
["bitfinex-derivatives","SOLF0:USTF0",1745241437940,7.2493,137.94,137.93,0.05512376]
["bitfinex-derivatives","SOLF0:USTF0",1745241438134,15.38075022,137.94,137.87,8.5202478]
["bitfinex-derivatives","SOLF0:USTF0",1745241438436,7.2525,137.88,137.87,8.5202478]
["bitfinex-derivatives","SOLF0:USTF0",1745241438935,7.2522,137.89,137.82,44.06255022]
["bitfinex-derivatives","SOLF0:USTF0",1745241439336,26.72,137.94,137.86,15.38075022]
["bitfinex-derivatives","SOLF0:USTF0",1745241439539,26.72,137.94,137.86,42.10075022]
["bitfinex-derivatives","SOLF0:USTF0",1745241440035,7.2505,137.92,137.88,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745241440538,0.05457282,137.91,137.89,0.0490182]
["bitfinex-derivatives","SOLF0:USTF0",1745241441432,0.05457282,137.91,137.89,7.3009182]
["bitfinex-derivatives","SOLF0:USTF0",1745241441634,0.05457282,137.91,137.89,0.0490182]
["bitfinex-derivatives","SOLF0:USTF0",1745241441937,0.05457282,137.91,137.89,6.0526182]
["bitfinex-derivatives","SOLF0:USTF0",1745241442736,0.05457282,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745241443336,0.05457282,137.91,137.89,0.0490182]
["bitfinex-derivatives","SOLF0:USTF0",1745241443838,0.05457282,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745241445338,0.05457282,137.91,137.89,7.3008182]
["bitfinex-derivatives","SOLF0:USTF0",1745241445839,0.05457282,137.91,137.89,0.0490182]
["bitfinex-derivatives","SOLF0:USTF0",1745241446436,7.2514,137.9,137.89,0.0490182]
["bitfinex-derivatives","SOLF0:USTF0",1745241446634,0.05457282,137.91,137.89,0.0490182]
["bitfinex-derivatives","SOLF0:USTF0",1745241448436,0.05457282,137.91,137.89,26.7890182]
["bitfinex-derivatives","SOLF0:USTF0",1745241448839,0.05457282,137.91,137.89,0.0490182]
["bitfinex-derivatives","SOLF0:USTF0",1745241449641,7.30577282,137.91,137.89,0.0490182]
["bitfinex-derivatives","SOLF0:USTF0",1745241449842,0.05457282,137.91,137.89,0.0490182]
["bitfinex-derivatives","SOLF0:USTF0",1745241450840,7.2514,137.9,137.89,0.0490182]
["bitfinex-derivatives","SOLF0:USTF0",1745241455941,15.43532304,137.91,137.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745241456142,15.38075022,137.89,137.8,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745241456345,7.2533,137.87,137.8,29.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745241456642,7.2533,137.87,137.81,15.38075022]
["bitfinex-derivatives","SOLF0:USTF0",1745241456843,7.2533,137.87,137.83,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745241457044,0.05530207,137.85,137.83,7.30975876]
["bitfinex-derivatives","SOLF0:USTF0",1745241457244,0.05530207,137.85,137.83,0.05515876]
["bitfinex-derivatives","SOLF0:USTF0",1745241458544,0.05530207,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745241458845,0.05530207,137.85,137.83,0.05515876]
["bitfinex-derivatives","SOLF0:USTF0",1745241459342,0.05530207,137.85,137.83,7.30995876]
["bitfinex-derivatives","SOLF0:USTF0",1745241459544,0.05530207,137.85,137.83,0.05515876]
["bitfinex-derivatives","SOLF0:USTF0",1745241459937,0.05530207,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745241460448,0.05530207,137.85,137.83,7.31005876]
["bitfinex-derivatives","SOLF0:USTF0",1745241461044,0.05530207,137.85,137.83,0.05515876]
["bitfinex-derivatives","SOLF0:USTF0",1745241461649,7.2546,137.84,137.83,0.05515876]
["bitfinex-derivatives","SOLF0:USTF0",1745241461949,27.64,137.84,137.74,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745241462146,15.38075022,137.83,137.75,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745241463249,7.2572,137.79,137.78,0.05527458]
["bitfinex-derivatives","SOLF0:USTF0",1745241465045,27.69187454,137.8,137.72,13.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745241465046,7.2595,137.75,137.72,13.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745241465348,7.2595,137.75,137.72,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745241465750,27.64,137.8,137.72,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745241466145,15.38075022,137.79,137.72,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745241466351,7.2588,137.76,137.75,0.05492775]
["bitfinex-derivatives","SOLF0:USTF0",1745241466545,7.2588,137.76,137.69,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745241466546,27.64,137.76,137.69,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745241466751,7.2599,137.74,137.69,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745241467048,27.64,137.76,137.7,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745241467250,27.64,137.76,137.69,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745241467550,27.64,137.76,137.69,9.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745241467751,0.05001299,137.74,137.71,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1745241468149,0.05001299,137.74,137.71,7.31227459]
["bitfinex-derivatives","SOLF0:USTF0",1745241468353,0.05001299,137.74,137.71,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1745241468751,0.05001299,137.74,137.71,7.31217459]
["bitfinex-derivatives","SOLF0:USTF0",1745241469752,7.2607,137.73,137.71,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1745241470947,7.2609,137.72,137.71,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1745241471950,7.2606,137.73,137.71,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1745241472251,0.05001299,137.74,137.71,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1745241472854,7.2608,137.73,137.71,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1745241473354,7.31001299,137.74,137.71,7.31237459]
["bitfinex-derivatives","SOLF0:USTF0",1745241473654,34.97001299,137.74,137.71,7.31237459]
["bitfinex-derivatives","SOLF0:USTF0",1745241474056,7.2604,137.73,137.71,7.31237459]
["bitfinex-derivatives","SOLF0:USTF0",1745241474353,7.2604,137.73,137.71,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1745241476458,34.97011299,137.74,137.71,7.31207459]
["bitfinex-derivatives","SOLF0:USTF0",1745241476757,27.71001299,137.74,137.71,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1745241476956,0.05001299,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745241477658,2.0513,137.79,137.74,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745241477954,27.66,137.78,137.74,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745241478556,7.2586,137.77,137.74,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745241478856,7.30987902,137.77,137.74,7.31497912]
["bitfinex-derivatives","SOLF0:USTF0",1745241479456,0.05127902,137.77,137.74,0.05517912]
["bitfinex-derivatives","SOLF0:USTF0",1745241480050,0.05127902,137.77,137.75,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745241481060,7.30967902,137.77,137.74,7.31487912]
["bitfinex-derivatives","SOLF0:USTF0",1745241481552,7.30967902,137.77,137.74,0.05517912]
["bitfinex-derivatives","SOLF0:USTF0",1745241482261,7.30967902,137.77,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745241482560,0.05127902,137.77,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745241489267,0.05127902,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745241489463,27.38,137.86,137.75,15.38075022]
["bitfinex-derivatives","SOLF0:USTF0",1745241489668,27.38,137.86,137.74,27.43517912]
["bitfinex-derivatives","SOLF0:USTF0",1745241489669,27.38,137.86,137.79,15.38075022]
["bitfinex-derivatives","SOLF0:USTF0",1745241489870,34.6339,137.86,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745241490569,34.68508517,137.86,137.83,7.31050926]
["bitfinex-derivatives","SOLF0:USTF0",1745241490869,7.2542,137.85,137.83,7.31050926]
["bitfinex-derivatives","SOLF0:USTF0",1745241491368,34.68498517,137.86,137.83,7.31050926]
["bitfinex-derivatives","SOLF0:USTF0",1745241491670,27.43118517,137.86,137.83,0.05540926]
["bitfinex-derivatives","SOLF0:USTF0",1745241492171,7.2546,137.84,137.83,0.05540926]
["bitfinex-derivatives","SOLF0:USTF0",1745241492367,15.38075022,137.85,137.76,406.30605022]
["bitfinex-derivatives","SOLF0:USTF0",1745241492668,7.256,137.82,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745241493069,15.38075022,137.85,137.76,406.30605022]
["bitfinex-derivatives","SOLF0:USTF0",1745241493271,15.38075022,137.81,137.76,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745241493464,15.38075022,137.79,137.7,45.40695022]
["bitfinex-derivatives","SOLF0:USTF0",1745241493668,27.36,137.78,137.7,45.40695022]
["bitfinex-derivatives","SOLF0:USTF0",1745241494269,7.2588,137.76,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745241494469,42.74075022,137.78,137.7,30.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745241494772,0.04679105,137.75,137.73,0.05506007]
["bitfinex-derivatives","SOLF0:USTF0",1745241495573,0.04679105,137.75,137.73,7.31546007]
["bitfinex-derivatives","SOLF0:USTF0",1745241495872,7.30619105,137.75,137.73,0.05506007]
["bitfinex-derivatives","SOLF0:USTF0",1745241496871,7.2599,137.74,137.73,0.05506007]
["bitfinex-derivatives","SOLF0:USTF0",1745241500168,0.04679105,137.75,137.73,0.05506007]
["bitfinex-derivatives","SOLF0:USTF0",1745241501174,7.30619105,137.75,137.73,0.05506007]
["bitfinex-derivatives","SOLF0:USTF0",1745241501379,0.04679105,137.75,137.73,0.05506007]
["bitfinex-derivatives","SOLF0:USTF0",1745241502174,7.2599,137.74,137.73,0.05506007]
["bitfinex-derivatives","SOLF0:USTF0",1745241504178,27.38,137.74,137.69,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745241505277,7.2614,137.72,137.7,0.05354014]
["bitfinex-derivatives","SOLF0:USTF0",1745241507778,7.2606,137.73,137.7,7.31524014]
["bitfinex-derivatives","SOLF0:USTF0",1745241507986,27.38,137.74,137.7,7.31524014]
["bitfinex-derivatives","SOLF0:USTF0",1745241508277,34.6402,137.74,137.7,7.31524014]
["bitfinex-derivatives","SOLF0:USTF0",1745241508483,0.04679105,137.75,137.7,15.43429036]
["bitfinex-derivatives","SOLF0:USTF0",1745241508883,0.04679105,137.75,137.72,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745241510083,7.30619105,137.75,137.72,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745241514392,0.04679105,137.75,137.73,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745241514592,0.04679105,137.75,137.7,15.43429036]
["bitfinex-derivatives","SOLF0:USTF0",1745241514890,0.04679105,137.75,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745241516489,0.04679105,137.75,137.73,0.04817217]
["bitfinex-derivatives","SOLF0:USTF0",1745241517098,7.2599,137.74,137.73,0.04817217]
["bitfinex-derivatives","SOLF0:USTF0",1745241520287,7.30629105,137.75,137.73,0.04817217]
["bitfinex-derivatives","SOLF0:USTF0",1745241521294,7.30629105,137.75,137.73,7.30847217]
["bitfinex-derivatives","SOLF0:USTF0",1745241522195,7.2599,137.74,137.73,0.04817217]
["bitfinex-derivatives","SOLF0:USTF0",1745241523491,7.30639105,137.75,137.73,0.04817217]
["bitfinex-derivatives","SOLF0:USTF0",1745241524099,14.5065,137.87,137.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745241524398,4.9931,137.85,137.77,15.38075022]
["bitfinex-derivatives","SOLF0:USTF0",1745241524599,4.9931,137.85,137.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745241524898,7.2549,137.84,137.79,22.63755022]
["bitfinex-derivatives","SOLF0:USTF0",1745241525197,12.2473,137.85,137.79,15.38075022]
["bitfinex-derivatives","SOLF0:USTF0",1745241525397,0.05457177,137.83,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241525798,0.05457177,137.83,137.8,7.30288926]
["bitfinex-derivatives","SOLF0:USTF0",1745241526198,0.05457177,137.83,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241526900,7.30977177,137.83,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241527100,0.05457177,137.83,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241527502,7.2562,137.81,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241528804,7.2559,137.82,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241534210,7.30987177,137.83,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241534412,7.30987177,137.83,137.8,7.30308926]
["bitfinex-derivatives","SOLF0:USTF0",1745241535208,7.2559,137.82,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241538109,7.30997177,137.83,137.8,7.30308926]
["bitfinex-derivatives","SOLF0:USTF0",1745241538317,0.05457177,137.83,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241539117,15.43532199,137.83,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241539416,9.88162202,137.81,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241540915,17.19149379,137.83,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241541112,9.93619379,137.83,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241541418,7.30977177,137.83,137.8,7.30288926]
["bitfinex-derivatives","SOLF0:USTF0",1745241543819,7.30977177,137.83,137.8,0.04648926]
["bitfinex-derivatives","SOLF0:USTF0",1745241544721,7.30977177,137.83,137.8,7.30318926]
["bitfinex-derivatives","SOLF0:USTF0",1745241545822,0.05457177,137.83,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745241546023,29.1881,137.89,137.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745241546715,7.2532,137.87,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745241546918,29.1881,137.89,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745241547122,7.2536,137.86,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745241547319,7.2536,137.86,137.85,0.04661738]
["bitfinex-derivatives","SOLF0:USTF0",1745241547622,0.04572606,137.87,137.85,0.04661738]
["bitfinex-derivatives","SOLF0:USTF0",1745241547922,0.04572606,137.87,137.85,7.30051738]
["bitfinex-derivatives","SOLF0:USTF0",1745241548123,0.04572606,137.87,137.85,0.04661738]
["bitfinex-derivatives","SOLF0:USTF0",1745241548423,0.04572606,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745241550224,0.04572606,137.87,137.85,7.30061738]
["bitfinex-derivatives","SOLF0:USTF0",1745241550824,0.04572606,137.87,137.85,0.04661738]
["bitfinex-derivatives","SOLF0:USTF0",1745241551324,7.2535,137.86,137.85,0.04661738]
["bitfinex-derivatives","SOLF0:USTF0",1745241552524,0.04572606,137.87,137.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745241552723,42.11472783,137.88,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745241553023,7.255,137.84,137.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745241553421,7.255,137.84,137.81,0.05330068]
["bitfinex-derivatives","SOLF0:USTF0",1745241553621,0.04915629,137.83,137.81,0.05330068]
["bitfinex-derivatives","SOLF0:USTF0",1745241556426,0.04915629,137.83,137.81,7.30920068]
["bitfinex-derivatives","SOLF0:USTF0",1745241556625,0.04915629,137.83,137.81,0.05330068]
["bitfinex-derivatives","SOLF0:USTF0",1745241556927,0.04915629,137.83,137.81,7.30910068]
["bitfinex-derivatives","SOLF0:USTF0",1745241557727,0.04915629,137.83,137.81,0.05330068]
["bitfinex-derivatives","SOLF0:USTF0",1745241559423,0.04915629,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745241563331,7.2538,137.86,137.83,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745241563531,36.55367537,137.91,137.85,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241563726,7.2527,137.88,137.85,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241564030,7.2527,137.88,137.85,17.12737537]
["bitfinex-derivatives","SOLF0:USTF0",1745241564529,7.2527,137.88,137.85,9.9247462]
["bitfinex-derivatives","SOLF0:USTF0",1745241564530,0.05174881,137.88,137.85,9.9247462]
["bitfinex-derivatives","SOLF0:USTF0",1745241565430,0.05174881,137.88,137.86,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745241565730,0.05174881,137.88,137.85,9.9247462]
["bitfinex-derivatives","SOLF0:USTF0",1745241566130,0.05174881,137.88,137.85,0.05107083]
["bitfinex-derivatives","SOLF0:USTF0",1745241566834,7.2533,137.87,137.85,0.05107083]
["bitfinex-derivatives","SOLF0:USTF0",1745241567731,7.30444881,137.88,137.85,0.05107083]
["bitfinex-derivatives","SOLF0:USTF0",1745241568136,0.05174881,137.88,137.85,9.9247462]
["bitfinex-derivatives","SOLF0:USTF0",1745241569137,0.05174881,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241570437,0.05174881,137.88,137.86,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745241572838,0.05174881,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241573138,0.05174881,137.88,137.85,9.9247462]
["bitfinex-derivatives","SOLF0:USTF0",1745241573439,0.05174881,137.88,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745241575245,0.05174881,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241578244,0.05174881,137.88,137.87,17.12667537]
["bitfinex-derivatives","SOLF0:USTF0",1745241580949,0.05174881,137.88,137.86,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241581449,7.30454881,137.88,137.86,17.12707537]
["bitfinex-derivatives","SOLF0:USTF0",1745241584553,0.05174881,137.88,137.86,17.12707537]
["bitfinex-derivatives","SOLF0:USTF0",1745241585356,0.05174881,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241586851,28.9798,137.95,137.86,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241587156,38.85347537,137.95,137.9,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241587356,7.2503,137.93,137.9,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241587558,7.2503,137.93,137.9,17.12507537]
["bitfinex-derivatives","SOLF0:USTF0",1745241588058,7.29881961,137.93,137.9,17.17331521]
["bitfinex-derivatives","SOLF0:USTF0",1745241589662,7.2505,137.92,137.9,0.04823984]
["bitfinex-derivatives","SOLF0:USTF0",1745241590453,7.2509,137.91,137.9,0.04823984]
["bitfinex-derivatives","SOLF0:USTF0",1745241590661,17.12457537,137.91,137.9,0.04823984]
["bitfinex-derivatives","SOLF0:USTF0",1745241590857,9.87367537,137.91,137.86,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241591358,7.2517,137.9,137.86,17.12667537]
["bitfinex-derivatives","SOLF0:USTF0",1745241591856,7.252,137.89,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745241592159,7.30296461,137.89,137.87,0.04929924]
["bitfinex-derivatives","SOLF0:USTF0",1745241594964,0.05096461,137.89,137.87,0.04929924]
["bitfinex-derivatives","SOLF0:USTF0",1745241595360,0.05096461,137.89,137.88,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241596367,0.05096461,137.89,137.88,17.12617537]
["bitfinex-derivatives","SOLF0:USTF0",1745241598961,0.05096461,137.89,137.88,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241599666,0.05096461,137.89,137.87,26.46929924]
["bitfinex-derivatives","SOLF0:USTF0",1745241600067,0.05096461,137.89,137.88,17.12617537]
["bitfinex-derivatives","SOLF0:USTF0",1745241600765,0.05096461,137.89,137.88,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241602770,7.30296461,137.89,137.87,26.46929924]
["bitfinex-derivatives","SOLF0:USTF0",1745241602971,0.05096461,137.89,137.87,26.46929924]
["bitfinex-derivatives","SOLF0:USTF0",1745241603170,0.05096461,137.89,137.87,0.04929924]
["bitfinex-derivatives","SOLF0:USTF0",1745241603668,0.05096461,137.89,137.88,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241603864,0.05096461,137.89,137.88,17.12617537]
["bitfinex-derivatives","SOLF0:USTF0",1745241604070,26.42,137.95,137.88,36.29367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241604272,26.42,138.03,137.93,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241604568,9.87367537,137.99,137.93,36.29367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241604972,7.2486,137.96,137.93,36.29367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241605172,7.2486,137.96,137.95,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1745241607169,0.05092012,137.97,137.95,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1745241607772,0.05092012,137.97,137.95,7.29935379]
["bitfinex-derivatives","SOLF0:USTF0",1745241608275,0.05092012,137.97,137.95,17.17302916]
["bitfinex-derivatives","SOLF0:USTF0",1745241608974,0.05092012,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745241610576,0.05092012,137.97,137.95,17.17292916]
["bitfinex-derivatives","SOLF0:USTF0",1745241610875,0.05092012,137.97,137.95,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1745241611177,7.29892012,137.97,137.95,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1745241612977,7.2483,137.96,137.95,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1745241619383,0.05092012,137.97,137.95,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1745241619683,7.2483,137.96,137.95,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1745241620385,9.92459549,137.97,137.88,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1745241620583,9.87367537,137.92,137.87,36.27367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241621084,7.2515,137.9,137.87,43.52637537]
["bitfinex-derivatives","SOLF0:USTF0",1745241621486,0.05365366,137.9,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745241621780,0.05365366,137.9,137.89,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241622079,26.4,137.95,137.89,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241622385,7.2498,137.94,137.91,9.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1745241622984,7.2498,137.94,137.91,9.92411936]
["bitfinex-derivatives","SOLF0:USTF0",1745241622985,7.30046727,137.94,137.91,9.92411936]
["bitfinex-derivatives","SOLF0:USTF0",1745241623386,7.30046727,137.94,137.91,7.30124399]
["bitfinex-derivatives","SOLF0:USTF0",1745241624390,0.05066727,137.94,137.92,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745241624687,0.05066727,137.94,137.91,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1745241624986,0.05066727,137.94,137.92,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745241626684,0.05066727,137.94,137.93,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745241627387,0.05066727,137.94,137.92,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745241627785,0.05066727,137.94,137.91,26.45044399]
["bitfinex-derivatives","SOLF0:USTF0",1745241628382,7.30026727,137.94,137.91,33.70104399]
["bitfinex-derivatives","SOLF0:USTF0",1745241628983,0.05066727,137.94,137.91,26.45044399]
["bitfinex-derivatives","SOLF0:USTF0",1745241629480,0.05066727,137.94,137.91,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1745241630279,7.2504,137.92,137.91,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1745241632690,7.2501,137.93,137.91,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1745241634593,7.2504,137.92,137.91,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1745241634892,0.05066727,137.94,137.91,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1745241635287,0.05066727,137.94,137.91,7.30114399]
["bitfinex-derivatives","SOLF0:USTF0",1745241635691,7.30026727,137.94,137.91,7.30114399]
["bitfinex-derivatives","SOLF0:USTF0",1745241636298,7.25,137.93,137.91,7.30114399]
["bitfinex-derivatives","SOLF0:USTF0",1745241638299,7.30026727,137.94,137.91,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1745241639196,0.05066727,137.94,137.91,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1745241640295,7.2499,137.93,137.91,7.30134399]
["bitfinex-derivatives","SOLF0:USTF0",1745241641403,7.2504,137.92,137.91,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1745241642501,7.2528,137.88,137.85,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745241643002,49.52052077,137.93,137.85,9.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745241643297,15.40642077,137.9,137.8,17.88652077]
["bitfinex-derivatives","SOLF0:USTF0",1745241643499,7.2544,137.85,137.82,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745241643704,7.2544,137.85,137.84,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1745241643906,7.30425036,137.85,137.84,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1745241644702,7.2561,137.82,137.79,15.7772478]
["bitfinex-derivatives","SOLF0:USTF0",1745241645402,7.2561,137.82,137.79,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745241645904,7.30423393,137.82,137.79,7.30853368]
["bitfinex-derivatives","SOLF0:USTF0",1745241646706,0.04813393,137.82,137.79,0.05153368]
["bitfinex-derivatives","SOLF0:USTF0",1745241647207,7.2562,137.81,137.79,0.05153368]
["bitfinex-derivatives","SOLF0:USTF0",1745241647904,0.04813393,137.82,137.79,0.05153368]
["bitfinex-derivatives","SOLF0:USTF0",1745241648411,0.04813393,137.82,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745241648605,26.4,137.88,137.8,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241648907,7.2522,137.89,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745241649104,26.4,137.91,137.84,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241649700,26.4,137.91,137.86,0.04662613]
["bitfinex-derivatives","SOLF0:USTF0",1745241649701,0.05481684,137.89,137.86,0.04662613]
["bitfinex-derivatives","SOLF0:USTF0",1745241650701,7.30711684,137.89,137.86,0.04662613]
["bitfinex-derivatives","SOLF0:USTF0",1745241651505,0.05481684,137.89,137.86,0.04662613]
["bitfinex-derivatives","SOLF0:USTF0",1745241652706,7.253,137.87,137.86,0.04662613]
["bitfinex-derivatives","SOLF0:USTF0",1745241661218,33.673,137.87,137.86,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745241661520,7.2555,137.83,137.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745241661720,7.2555,137.83,137.8,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745241662423,7.30555113,137.83,137.8,7.30238515]
["bitfinex-derivatives","SOLF0:USTF0",1745241662623,7.2559,137.82,137.8,0.04598515]
["bitfinex-derivatives","SOLF0:USTF0",1745241663324,7.2562,137.81,137.8,0.04598515]
["bitfinex-derivatives","SOLF0:USTF0",1745241664626,7.256,137.82,137.8,0.04598515]
["bitfinex-derivatives","SOLF0:USTF0",1745241665327,7.2562,137.81,137.8,0.04598515]
["bitfinex-derivatives","SOLF0:USTF0",1745241668329,18.08272077,137.82,137.72,28.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745241668627,20.56182077,137.82,137.72,28.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745241668830,7.2589,137.76,137.73,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745241669428,7.31299083,137.76,137.73,7.31392049]
["bitfinex-derivatives","SOLF0:USTF0",1745241669728,0.05409083,137.76,137.73,0.05382049]
["bitfinex-derivatives","SOLF0:USTF0",1745241672335,7.2599,137.74,137.73,0.05382049]
["bitfinex-derivatives","SOLF0:USTF0",1745241674026,33.6795,137.75,137.73,0.05382049]
["bitfinex-derivatives","SOLF0:USTF0",1745241674534,0.05409083,137.76,137.73,0.05382049]
["bitfinex-derivatives","SOLF0:USTF0",1745241675135,7.2598,137.75,137.73,0.05382049]
["bitfinex-derivatives","SOLF0:USTF0",1745241675436,0.05409083,137.76,137.73,0.05382049]
["bitfinex-derivatives","SOLF0:USTF0",1745241675637,0.05409083,137.76,137.75,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241675839,31.5742,137.82,137.75,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241676137,31.5742,137.82,137.77,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745241676431,7.257,137.8,137.77,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745241677036,7.30291754,137.8,137.77,7.31295123]
["bitfinex-derivatives","SOLF0:USTF0",1745241680642,0.04591754,137.8,137.77,0.05475123]
["bitfinex-derivatives","SOLF0:USTF0",1745241680842,0.04591754,137.8,137.77,15.461172]
["bitfinex-derivatives","SOLF0:USTF0",1745241681044,26.42,137.85,137.77,41.881172]
["bitfinex-derivatives","SOLF0:USTF0",1745241681346,26.42,137.85,137.77,41.82642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241681543,7.2554,137.83,137.79,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745241682042,26.42,137.85,137.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745241682342,0.0501622,137.82,137.8,0.04679587]
["bitfinex-derivatives","SOLF0:USTF0",1745241682642,7.2562,137.81,137.8,0.04679587]
["bitfinex-derivatives","SOLF0:USTF0",1745241685446,7.2562,137.81,137.8,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745241685647,33.6762,137.81,137.8,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745241687349,7.2593,137.75,137.74,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745241687655,26.42,137.81,137.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745241687656,15.40642077,137.79,137.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745241687856,15.40642077,137.79,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745241687857,7.2593,137.76,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745241688455,7.30807822,137.76,137.73,7.30949989]
["bitfinex-derivatives","SOLF0:USTF0",1745241691753,0.04877822,137.76,137.73,0.04909989]
["bitfinex-derivatives","SOLF0:USTF0",1745241692157,0.04877822,137.76,137.74,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241692354,2.7021,137.83,137.75,31.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745241692559,26.42,137.84,137.76,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241692755,7.2564,137.81,137.78,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745241693160,26.42,137.84,137.75,31.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745241693560,7.31008212,137.81,137.78,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1745241694462,7.31008212,137.81,137.78,7.31213763]
["bitfinex-derivatives","SOLF0:USTF0",1745241694662,7.2568,137.8,137.78,7.31213763]
["bitfinex-derivatives","SOLF0:USTF0",1745241694959,7.2568,137.8,137.78,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1745241696257,7.2572,137.79,137.78,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1745241697765,7.257,137.8,137.78,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1745241699068,7.2572,137.79,137.78,0.05453763]
["bitfinex-derivatives","SOLF0:USTF0",1745241699872,0.05348212,137.81,137.72,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241699873,7.2591,137.76,137.72,41.82642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241700070,26.42,137.8,137.72,41.82642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241700671,7.2586,137.77,137.74,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745241700863,7.2586,137.77,137.74,7.3065908]
["bitfinex-derivatives","SOLF0:USTF0",1745241701067,7.31343458,137.77,137.74,7.3065908]
["bitfinex-derivatives","SOLF0:USTF0",1745241701465,7.259,137.76,137.74,0.0469908]
["bitfinex-derivatives","SOLF0:USTF0",1745241702071,7.31313458,137.77,137.74,7.3066908]
["bitfinex-derivatives","SOLF0:USTF0",1745241702673,0.05483458,137.77,137.75,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745241702873,0.05483458,137.77,137.74,15.45341157]
["bitfinex-derivatives","SOLF0:USTF0",1745241703075,0.05483458,137.77,137.75,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745241703273,0.05483458,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745241706976,0.05483458,137.77,137.76,33.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745241708378,0.05483458,137.77,137.76,49.08522077]
["bitfinex-derivatives","SOLF0:USTF0",1745241710077,0.05483458,137.77,137.76,33.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745241710280,0.05483458,137.77,137.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745241711176,0.05483458,137.77,137.75,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745241711374,0.05483458,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745241712882,0.05483458,137.77,137.75,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745241713081,0.05483458,137.77,137.75,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745241713276,0.05483458,137.77,137.74,0.0469908]
["bitfinex-derivatives","SOLF0:USTF0",1745241713880,7.2591,137.76,137.74,0.0469908]
["bitfinex-derivatives","SOLF0:USTF0",1745241714183,7.2591,137.76,137.74,7.3067908]
["bitfinex-derivatives","SOLF0:USTF0",1745241714783,7.31343458,137.77,137.74,7.3067908]
["bitfinex-derivatives","SOLF0:USTF0",1745241716177,0.05483458,137.77,137.75,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745241716383,0.05483458,137.77,137.74,0.0469908]
["bitfinex-derivatives","SOLF0:USTF0",1745241716783,0.05483458,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745241719384,7.2564,137.81,137.78,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745241720385,7.30679662,137.81,137.78,7.3056527]
["bitfinex-derivatives","SOLF0:USTF0",1745241721488,7.2567,137.8,137.78,7.3056527]
["bitfinex-derivatives","SOLF0:USTF0",1745241721784,0.05039662,137.81,137.79,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1745241722485,0.05039662,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745241723886,601.28,137.91,137.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745241724089,2.5308,137.89,137.83,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241724288,7.2533,137.87,137.83,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241724886,0.05461816,137.86,137.84,7.30635853]
["bitfinex-derivatives","SOLF0:USTF0",1745241726490,0.05461816,137.86,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745241726691,26.42,137.91,137.85,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241726893,7.2517,137.9,137.87,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1745241727892,7.30228123,137.9,137.87,7.3029688]
["bitfinex-derivatives","SOLF0:USTF0",1745241728093,0.05058123,137.9,137.88,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745241728295,0.05058123,137.9,137.87,15.45668957]
["bitfinex-derivatives","SOLF0:USTF0",1745241728691,0.05058123,137.9,137.89,22.65842077]
["bitfinex-derivatives","SOLF0:USTF0",1745241728692,0.00870182,137.9,137.89,22.65842077]
["bitfinex-derivatives","SOLF0:USTF0",1745241728888,31.2716,137.97,137.89,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241729088,7.2491,137.95,137.91,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745241729392,28.8307,137.97,137.91,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241729594,2.4433,137.99,137.91,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241730094,0.04822484,137.96,137.94,0.04582861]
["bitfinex-derivatives","SOLF0:USTF0",1745241730500,7.2488,137.95,137.94,0.04582861]
["bitfinex-derivatives","SOLF0:USTF0",1745241730791,26.44822484,137.96,137.87,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241731097,20.50152077,137.95,137.86,33.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745241731292,15.40642077,137.92,137.86,33.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745241731487,7.252,137.9,137.86,33.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745241731795,0.05233788,137.89,137.87,0.04570439]
["bitfinex-derivatives","SOLF0:USTF0",1745241732100,7.30443788,137.89,137.87,0.04570439]
["bitfinex-derivatives","SOLF0:USTF0",1745241736000,7.2525,137.88,137.87,0.04570439]
["bitfinex-derivatives","SOLF0:USTF0",1745241736599,0.05233788,137.89,137.87,0.04570439]
["bitfinex-derivatives","SOLF0:USTF0",1745241738894,7.30463788,137.89,137.87,0.04570439]
["bitfinex-derivatives","SOLF0:USTF0",1745241739299,7.30463788,137.89,137.87,7.29870439]
["bitfinex-derivatives","SOLF0:USTF0",1745241739499,7.30463788,137.89,137.87,0.04570439]
["bitfinex-derivatives","SOLF0:USTF0",1745241739902,0.05233788,137.89,137.87,0.04570439]
["bitfinex-derivatives","SOLF0:USTF0",1745241740602,7.30433788,137.89,137.87,0.04570439]
["bitfinex-derivatives","SOLF0:USTF0",1745241742304,0.05233788,137.89,137.87,0.04570439]
["bitfinex-derivatives","SOLF0:USTF0",1745241742504,0.05233788,137.89,137.87,15.45212516]
["bitfinex-derivatives","SOLF0:USTF0",1745241742704,31.4951,137.95,137.87,15.45212516]
["bitfinex-derivatives","SOLF0:USTF0",1745241742904,7.25,137.93,137.9,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745241743701,7.30290244,137.93,137.9,7.29689491]
["bitfinex-derivatives","SOLF0:USTF0",1745241744903,7.30290244,137.93,137.91,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745241747303,7.30290244,137.93,137.9,7.29699491]
["bitfinex-derivatives","SOLF0:USTF0",1745241747909,0.05290244,137.93,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745241748105,0.05290244,137.93,137.91,15.40642077]
["bitfinex-derivatives","SOLF0:USTF0",1745241748808,0.05290244,137.93,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745241752108,0.00707383,137.93,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745241753314,0.00707383,137.93,137.92,17.10596501]
["bitfinex-derivatives","SOLF0:USTF0",1745241760612,36.23556501,138.01,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745241760817,36.23556501,138.01,137.96,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241761019,7.2475,137.98,137.96,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241761821,7.29797881,137.98,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241762121,7.29797881,137.98,137.96,17.15622146]
["bitfinex-derivatives","SOLF0:USTF0",1745241762321,0.05047881,137.98,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241763418,7.29797881,137.98,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241765822,7.29797881,137.98,137.96,17.15632146]
["bitfinex-derivatives","SOLF0:USTF0",1745241766026,7.29797881,137.98,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241766524,0.05047881,137.98,137.96,17.15632146]
["bitfinex-derivatives","SOLF0:USTF0",1745241769225,7.29777881,137.98,137.96,17.15632146]
["bitfinex-derivatives","SOLF0:USTF0",1745241769527,7.29777881,137.98,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241772727,7.29777881,137.98,137.96,17.15622146]
["bitfinex-derivatives","SOLF0:USTF0",1745241773429,7.29777881,137.98,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241774025,7.29777881,137.98,137.96,17.15632146]
["bitfinex-derivatives","SOLF0:USTF0",1745241776731,0.05047881,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745241776929,0.05047881,137.98,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241777720,0.05047881,137.98,137.96,17.15592146]
["bitfinex-derivatives","SOLF0:USTF0",1745241778027,0.05047881,137.98,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241778228,0.05047881,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745241780734,0.05047881,137.98,137.96,17.15602146]
["bitfinex-derivatives","SOLF0:USTF0",1745241781624,0.05047881,137.98,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241781822,0.05047881,137.98,137.96,0.05245645]
["bitfinex-derivatives","SOLF0:USTF0",1745241782227,7.2478,137.97,137.96,0.05245645]
["bitfinex-derivatives","SOLF0:USTF0",1745241782930,0.05047881,137.98,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241782931,7.29797881,137.98,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241783128,0.05047881,137.98,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241783531,0.05047881,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745241786331,9.8857,138.03,137.96,9.90802146]
["bitfinex-derivatives","SOLF0:USTF0",1745241786536,7.2443,138.04,138.01,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241786938,26.38,138.06,138.03,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241787127,7.7361,138.09,138.05,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241787333,0.05332553,138.06,138.05,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241787632,0.05332553,138.06,138.05,17.09886501]
["bitfinex-derivatives","SOLF0:USTF0",1745241788634,41.26296501,138.13,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745241788835,7.2408,138.11,138.08,17.09716501]
["bitfinex-derivatives","SOLF0:USTF0",1745241789534,31.4074,138.13,138.08,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241789742,0.04386047,138.11,138.08,9.90719331]
["bitfinex-derivatives","SOLF0:USTF0",1745241790235,0.04386047,138.11,138.1,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241790937,0.04386047,138.11,138.1,17.09646501]
["bitfinex-derivatives","SOLF0:USTF0",1745241791139,0.04386047,138.11,138.1,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241791938,0.04386047,138.11,138.1,17.09646501]
["bitfinex-derivatives","SOLF0:USTF0",1745241792741,0.04386047,138.11,138.09,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241793241,0.04386047,138.11,138.09,17.09686501]
["bitfinex-derivatives","SOLF0:USTF0",1745241793843,0.04386047,138.11,138.09,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241794243,0.04386047,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745241794844,5.0849,138.17,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745241795145,5.0849,138.17,138.14,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241795336,12.3225,138.17,138.14,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241795643,12.3225,138.17,138.14,17.09436501]
["bitfinex-derivatives","SOLF0:USTF0",1745241796044,12.3225,138.17,138.14,9.91027442]
["bitfinex-derivatives","SOLF0:USTF0",1745241797241,26.36,138.22,138.16,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241797444,9.85556501,138.22,138.16,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241797644,9.85556501,138.22,138.18,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1745241798146,7.2362,138.19,138.18,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1745241799644,9.7741,138.19,138.18,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1745241799847,12.4087,138.19,138.18,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1745241800045,7.2382,138.16,138.13,17.09486501]
["bitfinex-derivatives","SOLF0:USTF0",1745241800244,7.6648,138.19,138.13,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241800444,7.6648,138.19,138.15,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241800747,9.85556501,138.18,138.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745241800948,9.85556501,138.16,138.11,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241801150,7.2383,138.15,138.14,0.05422433]
["bitfinex-derivatives","SOLF0:USTF0",1745241801649,0.04589016,138.16,138.14,0.05422433]
["bitfinex-derivatives","SOLF0:USTF0",1745241802149,7.28409016,138.16,138.14,0.05422433]
["bitfinex-derivatives","SOLF0:USTF0",1745241802949,7.2383,138.15,138.14,0.05422433]
["bitfinex-derivatives","SOLF0:USTF0",1745241803150,0.04589016,138.16,138.14,0.05422433]
["bitfinex-derivatives","SOLF0:USTF0",1745241803650,0.04589016,138.16,138.14,7.29302433]
["bitfinex-derivatives","SOLF0:USTF0",1745241804450,0.04589016,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745241804643,0.04589016,138.16,138.15,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241805049,0.04589016,138.16,138.15,17.09386501]
["bitfinex-derivatives","SOLF0:USTF0",1745241805754,0.04589016,138.16,138.15,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241807154,0.04589016,138.16,138.15,17.09386501]
["bitfinex-derivatives","SOLF0:USTF0",1745241807554,26.34,138.21,138.15,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241807853,7.2368,138.18,138.15,17.09346501]
["bitfinex-derivatives","SOLF0:USTF0",1745241808756,7.2364,138.19,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745241809152,7.2364,138.19,138.16,7.29326026]
["bitfinex-derivatives","SOLF0:USTF0",1745241809659,7.2368,138.18,138.16,7.29326026]
["bitfinex-derivatives","SOLF0:USTF0",1745241809858,36.19556501,138.21,138.16,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1745241810259,7.237,138.18,138.16,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1745241810456,36.19556501,138.21,138.16,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1745241810658,26.34,138.21,138.16,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1745241810861,9.85556501,138.19,138.16,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1745241811160,7.2373,138.17,138.16,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1745241812460,7.2371,138.18,138.16,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1745241812854,36.19556501,138.21,138.16,7.29336026]
["bitfinex-derivatives","SOLF0:USTF0",1745241813053,7.2363,138.19,138.16,7.29336026]
["bitfinex-derivatives","SOLF0:USTF0",1745241813254,36.19556501,138.21,138.16,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1745241813460,36.19556501,138.21,138.16,7.29336026]
["bitfinex-derivatives","SOLF0:USTF0",1745241813659,26.34,138.21,138.16,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1745241813863,36.19556501,138.21,138.16,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1745241814164,7.2365,138.19,138.16,9.91112527]
["bitfinex-derivatives","SOLF0:USTF0",1745241814560,7.2371,138.18,138.16,9.91112527]
["bitfinex-derivatives","SOLF0:USTF0",1745241814762,36.19556501,138.21,138.16,9.91112527]
["bitfinex-derivatives","SOLF0:USTF0",1745241815169,36.19556501,138.21,138.16,17.14882527]
["bitfinex-derivatives","SOLF0:USTF0",1745241815368,36.19556501,138.21,138.16,9.91112527]
["bitfinex-derivatives","SOLF0:USTF0",1745241815766,7.2361,138.2,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745241815975,26.34,138.21,138.16,9.91112527]
["bitfinex-derivatives","SOLF0:USTF0",1745241816165,7.235,138.22,138.19,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1745241816468,26.34,138.24,138.2,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241816669,9.85556501,138.23,138.19,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1745241816867,7.235,138.22,138.19,7.28968037]
["bitfinex-derivatives","SOLF0:USTF0",1745241817370,7.235,138.22,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745241817671,7.235,138.22,138.19,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1745241817972,7.2357,138.2,138.19,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1745241818164,9.85556501,138.22,138.19,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1745241818368,2.5225,138.23,138.19,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1745241818571,7.2354,138.21,138.19,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1745241818771,26.34,138.24,138.2,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241819066,33.574,138.24,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745241819573,7.2342,138.23,138.2,17.09096501]
["bitfinex-derivatives","SOLF0:USTF0",1745241820271,26.34,138.24,138.2,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241821174,7.2349,138.22,138.2,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241821370,36.19556501,138.24,138.19,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1745241821773,7.2349,138.22,138.19,7.28968037]
["bitfinex-derivatives","SOLF0:USTF0",1745241822171,36.19556501,138.24,138.2,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241822370,7.2343,138.23,138.2,17.09096501]
["bitfinex-derivatives","SOLF0:USTF0",1745241823573,7.2347,138.22,138.2,17.09096501]
["bitfinex-derivatives","SOLF0:USTF0",1745241824175,7.2343,138.23,138.2,17.09096501]
["bitfinex-derivatives","SOLF0:USTF0",1745241825475,7.2349,138.22,138.2,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241825676,7.2349,138.22,138.19,17.14544538]
["bitfinex-derivatives","SOLF0:USTF0",1745241825975,9.85556501,138.22,138.19,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1745241826271,36.19556501,138.24,138.19,9.90934538]
["bitfinex-derivatives","SOLF0:USTF0",1745241826677,7.235,138.22,138.19,17.14534538]
["bitfinex-derivatives","SOLF0:USTF0",1745241826875,36.19556501,138.24,138.19,9.90934538]
["bitfinex-derivatives","SOLF0:USTF0",1745241827176,36.19556501,138.24,138.19,17.14554538]
["bitfinex-derivatives","SOLF0:USTF0",1745241827374,36.19556501,138.24,138.19,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1745241828379,7.2357,138.21,138.19,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1745241828579,36.19556501,138.24,138.19,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1745241828974,7.2354,138.21,138.19,0.05378037]
["bitfinex-derivatives","SOLF0:USTF0",1745241830178,7.2349,138.22,138.19,17.14544538]
["bitfinex-derivatives","SOLF0:USTF0",1745241830379,36.19556501,138.24,138.19,9.90934538]
["bitfinex-derivatives","SOLF0:USTF0",1745241831380,7.2357,138.21,138.19,9.90934538]
["bitfinex-derivatives","SOLF0:USTF0",1745241831679,7.2357,138.21,138.19,17.14544538]
["bitfinex-derivatives","SOLF0:USTF0",1745241831880,7.2349,138.22,138.19,17.14544538]
["bitfinex-derivatives","SOLF0:USTF0",1745241832079,36.19556501,138.24,138.19,17.14544538]
["bitfinex-derivatives","SOLF0:USTF0",1745241832277,26.34,138.24,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745241832580,26.34,138.24,138.21,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241832781,9.85556501,138.25,138.21,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241832982,7.2333,138.25,138.21,17.09046501]
["bitfinex-derivatives","SOLF0:USTF0",1745241833183,583.55556501,138.26,138.21,17.09046501]
["bitfinex-derivatives","SOLF0:USTF0",1745241833583,7.2333,138.25,138.22,7.2808047]
["bitfinex-derivatives","SOLF0:USTF0",1745241834385,9.85556501,138.26,138.22,7.2808047]
["bitfinex-derivatives","SOLF0:USTF0",1745241834386,7.2336,138.24,138.22,7.2808047]
["bitfinex-derivatives","SOLF0:USTF0",1745241834684,7.2336,138.24,138.22,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1745241835083,7.2336,138.24,138.22,7.2808047]
["bitfinex-derivatives","SOLF0:USTF0",1745241835285,7.2333,138.25,138.22,7.2808047]
["bitfinex-derivatives","SOLF0:USTF0",1745241835580,29.1025,138.27,138.22,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1745241835782,29.1025,138.27,138.23,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241836084,7.2328,138.26,138.23,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241836685,33.8123,138.27,138.23,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241836881,33.8123,138.27,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745241837083,7.2323,138.27,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745241837481,15.02916501,138.28,138.23,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241837682,15.02916501,138.28,138.22,9.90176971]
["bitfinex-derivatives","SOLF0:USTF0",1745241837887,7.2333,138.25,138.22,17.13616971]
["bitfinex-derivatives","SOLF0:USTF0",1745241838590,9.85556501,138.26,138.22,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1745241838885,36.43556501,138.26,138.22,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1745241839080,7.2339,138.24,138.22,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1745241839588,36.43556501,138.26,138.22,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1745241839589,7.2335,138.25,138.22,7.2805047]
["bitfinex-derivatives","SOLF0:USTF0",1745241839983,7.2332,138.25,138.22,7.2805047]
["bitfinex-derivatives","SOLF0:USTF0",1745241840286,36.43556501,138.26,138.22,7.2805047]
["bitfinex-derivatives","SOLF0:USTF0",1745241840788,36.43556501,138.26,138.22,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1745241841489,26.58,138.26,138.22,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1745241841987,7.234,138.24,138.22,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1745241842487,7.2341,138.23,138.22,0.0462047]
["bitfinex-derivatives","SOLF0:USTF0",1745241844486,9.85556501,138.24,138.16,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241844694,9.90500666,138.24,138.18,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241844889,9.85556501,138.24,138.18,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241845190,9.85556501,138.25,138.18,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241845593,0.04944635,138.23,138.2,0.0557435]
["bitfinex-derivatives","SOLF0:USTF0",1745241846198,7.28384635,138.23,138.2,7.2913435]
["bitfinex-derivatives","SOLF0:USTF0",1745241846894,0.04944635,138.23,138.2,9.91130851]
["bitfinex-derivatives","SOLF0:USTF0",1745241847395,0.04944635,138.23,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745241847593,0.04944635,138.23,138.2,9.91130851]
["bitfinex-derivatives","SOLF0:USTF0",1745241847894,0.04944635,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745241851797,0.04944635,138.23,138.2,9.91130851]
["bitfinex-derivatives","SOLF0:USTF0",1745241852499,0.04944635,138.23,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745241852997,0.04944635,138.23,138.2,9.91130851]
["bitfinex-derivatives","SOLF0:USTF0",1745241853297,7.28384635,138.23,138.2,9.91130851]
["bitfinex-derivatives","SOLF0:USTF0",1745241853998,0.04944635,138.23,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745241855497,0.04944635,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745241857705,0.04944635,138.23,138.21,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745241858204,0.04944635,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745241860106,0.04944635,138.23,138.22,17.09016501]
["bitfinex-derivatives","SOLF0:USTF0",1745241868909,0.04944635,138.23,138.22,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241869112,0.04944635,138.23,138.2,0.0557435]
["bitfinex-derivatives","SOLF0:USTF0",1745241869612,0.04944635,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745241871712,0.04944635,138.23,138.22,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745241872619,33.8912,138.29,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745241873317,9.8174,138.31,138.27,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241873514,2.5872,138.31,138.27,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241873716,2.5872,138.31,138.28,0.05017649]
["bitfinex-derivatives","SOLF0:USTF0",1745241873717,7.2311,138.29,138.28,0.05017649]
["bitfinex-derivatives","SOLF0:USTF0",1745241873917,2.5872,138.31,138.28,0.05017649]
["bitfinex-derivatives","SOLF0:USTF0",1745241874318,33.8895,138.32,138.28,0.05017649]
["bitfinex-derivatives","SOLF0:USTF0",1745241875516,7.2295,138.32,138.28,0.05017649]
["bitfinex-derivatives","SOLF0:USTF0",1745241875715,7.2295,138.32,138.29,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241876518,9.85556501,138.34,138.29,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241876519,7.2291,138.33,138.29,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241876819,9.85556501,138.34,138.29,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241877516,9.85556501,138.34,138.28,0.05017649]
["bitfinex-derivatives","SOLF0:USTF0",1745241877716,9.85556501,138.34,138.28,9.9057415]
["bitfinex-derivatives","SOLF0:USTF0",1745241878320,29.1462,138.35,138.28,9.9057415]
["bitfinex-derivatives","SOLF0:USTF0",1745241878516,9.85556501,138.34,138.28,9.9057415]
["bitfinex-derivatives","SOLF0:USTF0",1745241878718,7.23,138.31,138.28,9.9057415]
["bitfinex-derivatives","SOLF0:USTF0",1745241880025,9.85556501,138.34,138.28,9.9057415]
["bitfinex-derivatives","SOLF0:USTF0",1745241880522,7.231,138.29,138.28,0.05017649]
["bitfinex-derivatives","SOLF0:USTF0",1745241882223,7.2307,138.3,138.28,9.9057415]
["bitfinex-derivatives","SOLF0:USTF0",1745241882517,9.85556501,138.34,138.28,9.9057415]
["bitfinex-derivatives","SOLF0:USTF0",1745241882726,7.2302,138.31,138.28,9.9057415]
["bitfinex-derivatives","SOLF0:USTF0",1745241883024,9.85556501,138.34,138.28,9.9057415]
["bitfinex-derivatives","SOLF0:USTF0",1745241883224,7.231,138.29,138.28,0.05017649]
["bitfinex-derivatives","SOLF0:USTF0",1745241885424,36.67556501,138.3,138.22,585.32556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241885727,9.85556501,138.28,138.22,12.44556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241885929,7.2341,138.23,138.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1745241886328,9.85556501,138.26,138.21,41.71866501]
["bitfinex-derivatives","SOLF0:USTF0",1745241886627,0.04936029,138.25,138.22,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1745241887125,7.2341,138.23,138.22,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1745241892133,0.04936029,138.25,138.22,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1745241892725,9.9049253,138.25,138.22,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1745241892930,36.7249253,138.25,138.22,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1745241893131,7.2341,138.23,138.22,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1745241893736,17.08966501,138.23,138.22,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1745241897633,7.2341,138.23,138.22,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1745241900340,0.04936029,138.25,138.22,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1745241900538,0.04936029,138.25,138.23,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241900838,0.04936029,138.25,138.23,17.08936501]
["bitfinex-derivatives","SOLF0:USTF0",1745241901035,0.04936029,138.25,138.23,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241901539,0.04936029,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745241901840,0.04936029,138.25,138.23,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241902139,0.04936029,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745241903435,0.04936029,138.25,138.23,17.08956501]
["bitfinex-derivatives","SOLF0:USTF0",1745241904941,26.82,138.29,138.23,17.08956501]
["bitfinex-derivatives","SOLF0:USTF0",1745241905139,26.82,138.29,138.25,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241905337,36.67556501,138.29,138.25,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241905640,36.67556501,138.29,138.23,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241906033,36.67556501,138.29,138.25,0.04650339]
["bitfinex-derivatives","SOLF0:USTF0",1745241906641,7.2326,138.26,138.25,0.04650339]
["bitfinex-derivatives","SOLF0:USTF0",1745241908242,7.2323,138.27,138.25,0.04650339]
["bitfinex-derivatives","SOLF0:USTF0",1745241908542,26.82,138.29,138.25,0.04650339]
["bitfinex-derivatives","SOLF0:USTF0",1745241908740,9.85556501,138.28,138.25,0.04650339]
["bitfinex-derivatives","SOLF0:USTF0",1745241908940,9.85556501,138.26,138.21,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241909644,7.2346,138.22,138.21,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241910844,7.2352,138.21,138.2,0.04950178]
["bitfinex-derivatives","SOLF0:USTF0",1745241911243,27.04,138.21,138.15,36.89556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241911442,9.85556501,138.2,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745241911746,9.85556501,138.2,138.15,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241912143,7.2378,138.16,138.15,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241912641,0.04590392,138.19,138.15,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241912846,7.2374,138.17,138.15,9.85556501]
["bitfinex-derivatives","SOLF0:USTF0",1745241913442,7.2378,138.16,138.14,0.05473718]
["bitfinex-derivatives","SOLF0:USTF0",1745241913640,7.2378,138.16,138.14,9.91030219]
["bitfinex-derivatives","SOLF0:USTF0",1745241915045,9.90146893,138.19,138.14,0.05473718]
["bitfinex-derivatives","SOLF0:USTF0",1745241915242,9.85556501,138.15,138.1,26.16543]
["bitfinex-derivatives","SOLF0:USTF0",1745241915447,9.85556501,138.11,138.1,3.95123]
["bitfinex-derivatives","SOLF0:USTF0",1745241915747,7.2415,138.09,138.08,8.54669753]
["bitfinex-derivatives","SOLF0:USTF0",1745241915946,44.13706501,138.09,138.08,8.54669753]
["bitfinex-derivatives","SOLF0:USTF0",1745241916544,7.242,138.08,138.07,0.04788586]
["bitfinex-derivatives","SOLF0:USTF0",1745241920554,34.282,138.08,138.07,0.04788586]
["bitfinex-derivatives","SOLF0:USTF0",1745241922047,42.42260387,138.08,137.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745241922254,7.244,138.05,138.01,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745241922456,27.06,138.04,137.99,15.38260387]
["bitfinex-derivatives","SOLF0:USTF0",1745241923255,0.0496382,138.03,138.02,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745241927153,573.44,138.09,138.05,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745241927355,27.06,138.08,138.03,15.38260387]
["bitfinex-derivatives","SOLF0:USTF0",1745241927758,593.94950387,138.14,138.03,15.38260387]
["bitfinex-derivatives","SOLF0:USTF0",1745241927959,27.06,138.13,138.05,15.38260387]
["bitfinex-derivatives","SOLF0:USTF0",1745241928454,0.04870509,138.1,138.08,0.0530981]
["bitfinex-derivatives","SOLF0:USTF0",1745241929458,27.06,138.12,138.08,5.0812981]
["bitfinex-derivatives","SOLF0:USTF0",1745241929659,27.06,138.12,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745241930556,27.10903011,138.12,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745241931062,27.10903011,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745241931753,27.10903011,138.12,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745241933967,27.10903011,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745241934160,0.04903011,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745241936473,7.2377,138.17,138.13,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745241936669,27.06,138.16,138.09,15.38260387]
["bitfinex-derivatives","SOLF0:USTF0",1745241937173,34.2978,138.16,138.13,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745241937572,27.06,138.16,138.09,15.38260387]
["bitfinex-derivatives","SOLF0:USTF0",1745241937871,27.11207101,138.16,138.13,0.04877598]
["bitfinex-derivatives","SOLF0:USTF0",1745241938271,34.35017101,138.16,138.13,0.04877598]
["bitfinex-derivatives","SOLF0:USTF0",1745241939174,27.11207101,138.16,138.13,7.28787598]
["bitfinex-derivatives","SOLF0:USTF0",1745241939572,27.11207101,138.16,138.13,0.04877598]
["bitfinex-derivatives","SOLF0:USTF0",1745241939872,27.11207101,138.16,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745241941278,0.05207101,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745241942380,0.05207101,138.16,138.13,0.04877598]
["bitfinex-derivatives","SOLF0:USTF0",1745241942876,0.05207101,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745241951783,34.276,138.2,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745241952583,27.04,138.2,138.14,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1745241952782,27.04,138.2,138.16,0.05361245]
["bitfinex-derivatives","SOLF0:USTF0",1745241953084,7.2365,138.19,138.16,7.29131245]
["bitfinex-derivatives","SOLF0:USTF0",1745241953884,27.04,138.2,138.16,0.05361245]
["bitfinex-derivatives","SOLF0:USTF0",1745241954584,7.237,138.18,138.16,0.05361245]
["bitfinex-derivatives","SOLF0:USTF0",1745241955386,17.06526916,138.18,138.16,0.05361245]
["bitfinex-derivatives","SOLF0:USTF0",1745241956686,7.2373,138.17,138.16,0.05361245]
["bitfinex-derivatives","SOLF0:USTF0",1745241964084,9.82826916,138.18,138.1,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745241964386,9.82826916,138.13,138.1,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745241964587,17.06796916,138.13,138.1,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745241965187,17.12123401,138.13,138.1,12.37593249]
["bitfinex-derivatives","SOLF0:USTF0",1745241965686,0.05326485,138.13,138.1,5.13523249]
["bitfinex-derivatives","SOLF0:USTF0",1745241965888,27.04,138.14,138.11,9.82826916]
["bitfinex-derivatives","SOLF0:USTF0",1745241966393,7.2381,138.16,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745241966790,7.2385,138.15,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745241967092,7.2385,138.15,138.13,0.05530943]
["bitfinex-derivatives","SOLF0:USTF0",1745241969394,7.2385,138.15,138.13,7.29460943]
["bitfinex-derivatives","SOLF0:USTF0",1745241969794,17.06626916,138.16,138.13,7.29460943]
["bitfinex-derivatives","SOLF0:USTF0",1745241969987,9.82826916,138.16,138.13,7.29460943]
["bitfinex-derivatives","SOLF0:USTF0",1745241970297,7.2386,138.15,138.13,7.29460943]
["bitfinex-derivatives","SOLF0:USTF0",1745241970794,9.82826916,138.16,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745241970990,17.06636916,138.16,138.13,0.05530943]
["bitfinex-derivatives","SOLF0:USTF0",1745241971391,7.2381,138.16,138.13,7.29440943]
["bitfinex-derivatives","SOLF0:USTF0",1745241971603,36.70826916,138.19,138.13,9.88357859]
["bitfinex-derivatives","SOLF0:USTF0",1745241971988,26.88,138.19,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745241972297,36.70826916,138.19,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745241972488,36.70826916,138.19,138.16,7.29166495]
["bitfinex-derivatives","SOLF0:USTF0",1745241973296,43.94476916,138.19,138.16,7.29166495]
["bitfinex-derivatives","SOLF0:USTF0",1745241974796,43.94476916,138.19,138.16,0.05386495]
["bitfinex-derivatives","SOLF0:USTF0",1745241975298,7.2368,138.18,138.16,0.05386495]
["bitfinex-derivatives","SOLF0:USTF0",1745241979200,34.1164,138.19,138.16,7.29136495]
["bitfinex-derivatives","SOLF0:USTF0",1745241980500,7.2368,138.18,138.16,7.29136495]
["bitfinex-derivatives","SOLF0:USTF0",1745241980894,26.88,138.19,138.16,0.05386495]
["bitfinex-derivatives","SOLF0:USTF0",1745241981098,7.2367,138.18,138.16,0.05386495]
["bitfinex-derivatives","SOLF0:USTF0",1745241983303,17.06496916,138.18,138.16,0.05386495]
["bitfinex-derivatives","SOLF0:USTF0",1745241984204,7.2373,138.17,138.16,0.05386495]
["bitfinex-derivatives","SOLF0:USTF0",1745241984499,9.82826916,138.18,138.06,1.25977411]
["bitfinex-derivatives","SOLF0:USTF0",1745241984700,9.82826916,138.11,138.06,14.88206916]
["bitfinex-derivatives","SOLF0:USTF0",1745241984901,17.06866916,138.11,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745241985206,9.82826916,138.11,138.06,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745241985704,7.29373607,138.1,138.07,7.29067587]
["bitfinex-derivatives","SOLF0:USTF0",1745241986004,0.05263607,138.1,138.07,0.04847587]
["bitfinex-derivatives","SOLF0:USTF0",1745241986303,0.05263607,138.1,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745241986904,7.29363607,138.1,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745241988799,7.29363607,138.1,138.07,7.29077587]
["bitfinex-derivatives","SOLF0:USTF0",1745241989104,7.2415,138.09,138.07,7.29077587]
["bitfinex-derivatives","SOLF0:USTF0",1745241989300,36.70826916,138.09,138.07,0.04847587]
["bitfinex-derivatives","SOLF0:USTF0",1745241989701,36.70826916,138.09,138.02,41.81946916]
["bitfinex-derivatives","SOLF0:USTF0",1745241989903,9.82826916,138.07,138.02,14.93946916]
["bitfinex-derivatives","SOLF0:USTF0",1745241990203,7.2435,138.06,138.03,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745241990904,7.29871939,138.06,138.03,7.29203618]
["bitfinex-derivatives","SOLF0:USTF0",1745241991406,0.05521939,138.06,138.04,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745241995305,0.05521939,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745241995604,36.70826916,138.09,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745241995905,43.95006916,138.09,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745241996407,36.70826916,138.09,138.04,17.07216916]
["bitfinex-derivatives","SOLF0:USTF0",1745241996603,7.2428,138.07,138.04,17.07216916]
["bitfinex-derivatives","SOLF0:USTF0",1745241996803,7.2428,138.07,138.04,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745241997005,17.07106916,138.07,138.04,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745241999904,0.04746903,138.08,138.03,0.04783618]
["bitfinex-derivatives","SOLF0:USTF0",1745242000212,0.04746903,138.08,138.04,9.82826916]
["bitfinex-derivatives","SOLF0:USTF0",1745242000711,0.04746903,138.08,138.06,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745242001805,0.04746903,138.08,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745242004210,0.04746903,138.08,138.06,7.29853999]
["bitfinex-derivatives","SOLF0:USTF0",1745242006615,0.04746903,138.08,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745242007411,26.6,138.12,138.06,0.05573999]
["bitfinex-derivatives","SOLF0:USTF0",1745242007912,33.8401,138.12,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745242008413,7.2401,138.12,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745242008712,7.2401,138.12,138.09,7.29362747]
["bitfinex-derivatives","SOLF0:USTF0",1745242008713,33.8401,138.12,138.09,7.29362747]
["bitfinex-derivatives","SOLF0:USTF0",1745242008909,26.6,138.12,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745242009110,26.6,138.12,138.09,0.05242747]
["bitfinex-derivatives","SOLF0:USTF0",1745242009815,26.6,138.12,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745242010012,26.6,138.15,138.09,0.05242747]
["bitfinex-derivatives","SOLF0:USTF0",1745242010716,26.6,138.15,138.09,2.68032747]
["bitfinex-derivatives","SOLF0:USTF0",1745242010911,607.1581,138.16,138.13,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745242011312,607.1581,138.16,138.13,7.28523635]
["bitfinex-derivatives","SOLF0:USTF0",1745242011814,607.1581,138.16,138.14,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745242012119,26.6,138.16,138.14,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745242012318,26.6,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745242013716,7.2364,138.19,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745242014020,33.8364,138.19,138.16,7.28439527]
["bitfinex-derivatives","SOLF0:USTF0",1745242014417,26.6,138.19,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745242015019,33.8365,138.19,138.16,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1745242015519,33.8365,138.19,138.16,7.28419527]
["bitfinex-derivatives","SOLF0:USTF0",1745242015520,26.6,138.19,138.16,7.28419527]
["bitfinex-derivatives","SOLF0:USTF0",1745242016520,33.8363,138.19,138.16,7.28419527]
["bitfinex-derivatives","SOLF0:USTF0",1745242016819,26.6,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745242017619,26.6,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745242018718,26.6,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745242019820,26.6,138.19,138.16,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1745242020322,7.237,138.18,138.16,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1745242020522,41.97074705,138.19,138.16,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1745242021025,15.37074705,138.17,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745242022122,7.28539527,138.15,138.13,0.05315628]
["bitfinex-derivatives","SOLF0:USTF0",1745242022317,26.6,138.14,138.13,0.05315628]
["bitfinex-derivatives","SOLF0:USTF0",1745242022518,33.8388,138.14,138.13,0.05315628]
["bitfinex-derivatives","SOLF0:USTF0",1745242022718,26.6,138.14,138.13,0.05315628]
["bitfinex-derivatives","SOLF0:USTF0",1745242023925,26.6,138.14,138.13,7.29255628]
["bitfinex-derivatives","SOLF0:USTF0",1745242024125,0.04669527,138.15,138.13,0.05315628]
["bitfinex-derivatives","SOLF0:USTF0",1745242024725,0.04669527,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745242029228,26.6,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745242029423,26.6,138.21,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745242029627,7.2357,138.2,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745242029928,26.6,138.21,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745242030125,26.6,138.21,138.18,7.29188218]
["bitfinex-derivatives","SOLF0:USTF0",1745242030321,600.02,138.23,138.18,15.42592923]
["bitfinex-derivatives","SOLF0:USTF0",1745242030627,26.48,138.23,138.18,15.42592923]
["bitfinex-derivatives","SOLF0:USTF0",1745242031225,26.48,138.23,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745242032029,26.48,138.26,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745242032229,26.48,138.26,138.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745242032428,7.2336,138.24,138.23,0.05317534]
["bitfinex-derivatives","SOLF0:USTF0",1745242033832,7.2343,138.23,138.19,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745242034030,7.2343,138.23,138.16,41.85074705]
["bitfinex-derivatives","SOLF0:USTF0",1745242034529,7.2343,138.23,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745242034722,26.48,138.26,138.18,15.37074705]
["bitfinex-derivatives","SOLF0:USTF0",1745242034922,26.48,138.26,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745242035122,7.28767534,138.23,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242035530,0.05317534,138.23,138.21,7.28837845]
["bitfinex-derivatives","SOLF0:USTF0",1745242036030,0.05317534,138.23,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242036338,7.2346,138.22,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242037430,7.28757534,138.23,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242038432,0.05317534,138.23,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242040228,7.2346,138.22,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242041135,0.05317534,138.23,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242041835,7.28757534,138.23,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242043038,0.05317534,138.23,138.21,7.28867845]
["bitfinex-derivatives","SOLF0:USTF0",1745242043337,0.05317534,138.23,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242043838,0.05317534,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745242046339,0.05317534,138.23,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242046838,0.05317534,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745242047635,0.05317534,138.23,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242048041,7.28757534,138.23,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242048642,7.28757534,138.23,138.21,7.28877845]
["bitfinex-derivatives","SOLF0:USTF0",1745242048943,0.05317534,138.23,138.21,7.28877845]
["bitfinex-derivatives","SOLF0:USTF0",1745242049644,0.05317534,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745242050746,0.05317534,138.23,138.21,7.28847845]
["bitfinex-derivatives","SOLF0:USTF0",1745242050948,0.05317534,138.23,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242052247,7.28757534,138.23,138.21,7.28867845]
["bitfinex-derivatives","SOLF0:USTF0",1745242052448,0.05317534,138.23,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242052748,0.05317534,138.23,138.21,7.28847845]
["bitfinex-derivatives","SOLF0:USTF0",1745242054048,0.05317534,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745242060253,26.46,138.26,138.21,0.05357845]
["bitfinex-derivatives","SOLF0:USTF0",1745242060452,26.46,138.26,138.21,2.59927845]
["bitfinex-derivatives","SOLF0:USTF0",1745242060951,26.46,138.26,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745242061153,26.46,138.26,138.21,2.59927845]
["bitfinex-derivatives","SOLF0:USTF0",1745242061349,26.46,138.26,138.23,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242061653,26.46,138.26,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745242065854,17.04592405,138.28,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745242066054,26.38,138.29,138.25,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242066250,26.38,138.31,138.27,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242066456,9.81432405,138.3,138.25,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242066758,7.2312,138.29,138.28,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1745242067751,17.04552405,138.29,138.28,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1745242068357,7.2307,138.3,138.28,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1745242070264,7.231,138.29,138.28,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1745242070960,7.2307,138.3,138.28,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1745242071862,7.231,138.29,138.28,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1745242072364,7.2307,138.3,138.28,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1745242072965,36.19432405,138.31,138.28,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1745242073166,7.2305,138.3,138.28,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1745242073360,36.19432405,138.31,138.28,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1745242073766,9.81432405,138.29,138.28,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1745242074566,17.04532405,138.29,138.28,0.05324505]
["bitfinex-derivatives","SOLF0:USTF0",1745242074767,9.81432405,138.29,138.24,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242075568,7.2318,138.28,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745242075867,7.27982228,138.28,138.25,7.2798455]
["bitfinex-derivatives","SOLF0:USTF0",1745242077071,0.04802228,138.28,138.25,0.0470455]
["bitfinex-derivatives","SOLF0:USTF0",1745242077569,0.04802228,138.28,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745242078271,0.04802228,138.28,138.26,17.04662405]
["bitfinex-derivatives","SOLF0:USTF0",1745242078770,0.04802228,138.28,138.25,0.0470455]
["bitfinex-derivatives","SOLF0:USTF0",1745242079172,7.28002228,138.28,138.25,7.2798455]
["bitfinex-derivatives","SOLF0:USTF0",1745242080271,7.28002228,138.28,138.25,0.0470455]
["bitfinex-derivatives","SOLF0:USTF0",1745242080272,9.86234633,138.28,138.25,0.0470455]
["bitfinex-derivatives","SOLF0:USTF0",1745242080463,0.04802228,138.28,138.25,9.86136955]
["bitfinex-derivatives","SOLF0:USTF0",1745242081572,7.27982228,138.28,138.25,17.09416955]
["bitfinex-derivatives","SOLF0:USTF0",1745242082270,7.2323,138.27,138.25,9.86136955]
["bitfinex-derivatives","SOLF0:USTF0",1745242082472,0.04802228,138.28,138.25,9.86136955]
["bitfinex-derivatives","SOLF0:USTF0",1745242084478,0.04802228,138.28,138.25,0.0470455]
["bitfinex-derivatives","SOLF0:USTF0",1745242085175,0.04802228,138.28,138.26,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745242085577,0.04802228,138.28,138.26,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242085773,0.04802228,138.28,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745242086874,0.04802228,138.28,138.26,17.04672405]
["bitfinex-derivatives","SOLF0:USTF0",1745242087278,0.04802228,138.28,138.26,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242087580,0.04802228,138.28,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745242090379,48.07,138.38,138.26,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242090585,26.36,138.38,138.33,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242090782,26.36,138.38,138.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745242090976,9.81432405,138.37,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745242091470,33.5868,138.38,138.32,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242091673,43.40112405,138.38,138.34,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1745242092081,26.36,138.38,138.34,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1745242092290,36.17432405,138.38,138.34,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1745242092676,36.17432405,138.38,138.34,9.86615924]
["bitfinex-derivatives","SOLF0:USTF0",1745242093080,26.36,138.38,138.34,9.86615924]
["bitfinex-derivatives","SOLF0:USTF0",1745242093379,36.17432405,138.38,138.34,0.05183519]
["bitfinex-derivatives","SOLF0:USTF0",1745242093676,9.81432405,138.36,138.28,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242093881,9.81432405,138.33,138.27,17.76442405]
["bitfinex-derivatives","SOLF0:USTF0",1745242094084,33.5898,138.32,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745242094283,26.36,138.32,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745242094482,9.81432405,138.31,138.27,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242094683,17.04472405,138.31,138.27,17.04622405]
["bitfinex-derivatives","SOLF0:USTF0",1745242094977,0.04791823,138.3,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745242095178,31.52432405,138.28,138.08,9.81432405]
["bitfinex-derivatives","SOLF0:USTF0",1745242095377,9.81432405,138.2,138.09,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745242095575,9.81432405,138.17,138.09,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745242095774,43.41162405,138.17,138.09,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745242096183,43.41162405,138.17,138.15,213.72232686]
["bitfinex-derivatives","SOLF0:USTF0",1745242096482,17.05162405,138.17,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242096683,26.36,138.16,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242097084,33.5978,138.16,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242101185,26.36,138.16,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242101588,7.2374,138.17,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242101890,33.6174,138.17,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242102191,26.38,138.17,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242102980,33.6174,138.17,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242103689,0.05158714,138.18,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242104691,7.28868714,138.18,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242106895,0.05158714,138.18,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242108593,7.2373,138.17,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242110897,7.28848714,138.18,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242111398,33.66848714,138.18,138.15,7.29308846]
["bitfinex-derivatives","SOLF0:USTF0",1745242111699,33.66848714,138.18,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242112199,26.43158714,138.18,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242112900,33.66848714,138.18,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242114601,33.66848714,138.18,138.15,7.29318846]
["bitfinex-derivatives","SOLF0:USTF0",1745242115108,0.05158714,138.18,138.16,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745242115407,26.38,138.23,138.15,18.03915998]
["bitfinex-derivatives","SOLF0:USTF0",1745242116402,0.05282145,138.2,138.15,2.67508846]
["bitfinex-derivatives","SOLF0:USTF0",1745242117009,7.237,138.18,138.15,9.91308846]
["bitfinex-derivatives","SOLF0:USTF0",1745242117409,0.05282145,138.2,138.15,9.91308846]
["bitfinex-derivatives","SOLF0:USTF0",1745242117709,7.2365,138.19,138.16,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745242118205,7.2368,138.18,138.15,9.91318846]
["bitfinex-derivatives","SOLF0:USTF0",1745242119108,7.2364,138.19,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745242119613,0.05282145,138.2,138.15,2.67508846]
["bitfinex-derivatives","SOLF0:USTF0",1745242119913,26.38,138.19,138.15,2.67508846]
["bitfinex-derivatives","SOLF0:USTF0",1745242120212,7.2376,138.17,138.15,2.67508846]
["bitfinex-derivatives","SOLF0:USTF0",1745242120711,7.2378,138.16,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242126016,0.05573207,138.17,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242126717,0.05573207,138.17,138.15,7.29318846]
["bitfinex-derivatives","SOLF0:USTF0",1745242128117,0.05573207,138.17,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242128817,7.2378,138.16,138.15,0.05488846]
["bitfinex-derivatives","SOLF0:USTF0",1745242130617,7.2395,138.13,138.11,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745242131617,7.28908849,138.13,138.11,2.57897957]
["bitfinex-derivatives","SOLF0:USTF0",1745242132014,21.71,138.23,138.12,15.36407152]
["bitfinex-derivatives","SOLF0:USTF0",1745242132218,26.8,138.24,138.15,15.36407152]
["bitfinex-derivatives","SOLF0:USTF0",1745242132414,25.40120822,138.21,138.17,15.36407152]
["bitfinex-derivatives","SOLF0:USTF0",1745242132608,25.40120822,138.21,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745242133022,32.63640822,138.21,138.15,15.36407152]
["bitfinex-derivatives","SOLF0:USTF0",1745242133210,25.40120822,138.21,138.15,15.36407152]
["bitfinex-derivatives","SOLF0:USTF0",1745242133414,0.04809351,138.19,138.17,0.0530331]
["bitfinex-derivatives","SOLF0:USTF0",1745242133719,0.04809351,138.19,138.17,7.2899331]
["bitfinex-derivatives","SOLF0:USTF0",1745242134218,0.04809351,138.19,138.17,0.0530331]
["bitfinex-derivatives","SOLF0:USTF0",1745242135323,26.8,138.24,138.17,15.41710462]
["bitfinex-derivatives","SOLF0:USTF0",1745242135820,26.8,138.24,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745242136020,26.8,138.24,138.19,15.36407152]
["bitfinex-derivatives","SOLF0:USTF0",1745242136422,7.2327,138.26,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745242138023,7.2332,138.25,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745242138323,28.24644536,138.27,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242138721,7.2331,138.26,138.21,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745242138921,28.24644536,138.27,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242139321,15.36407152,138.26,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242139826,7.2348,138.22,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242140029,26.8,138.23,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242141624,7.235,138.22,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242141820,26.8,138.23,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242142328,7.2352,138.21,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242142529,26.8,138.23,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242142828,34.0345,138.23,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242143627,7.2347,138.22,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242144527,26.8,138.23,138.2,7.28877178]
["bitfinex-derivatives","SOLF0:USTF0",1745242144726,26.8,138.23,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242145128,7.2347,138.22,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242145729,34.0345,138.23,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242146426,26.8,138.23,138.2,7.28907178]
["bitfinex-derivatives","SOLF0:USTF0",1745242147030,26.8,138.23,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242147424,26.8,138.23,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745242148724,7.2333,138.25,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745242149629,42.14407152,138.26,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242149827,15.36407152,138.24,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242150134,7.2349,138.22,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242150429,34.0149,138.22,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242151237,7.2352,138.21,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242153331,7.2343,138.23,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242153534,26.76,138.25,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242153934,33.9934,138.25,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745242154625,33.9934,138.25,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745242155030,33.9934,138.25,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745242156337,7.2337,138.24,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745242157038,33.9933,138.25,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745242157439,26.76,138.25,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242158241,7.2344,138.23,138.2,7.28887178]
["bitfinex-derivatives","SOLF0:USTF0",1745242160739,7.2347,138.22,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242161037,26.76,138.25,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242161238,7.2339,138.24,138.2,7.28877178]
["bitfinex-derivatives","SOLF0:USTF0",1745242161539,26.76,138.25,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242161839,7.2337,138.24,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242162841,7.2337,138.24,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745242165039,7.2337,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745242165632,7.2337,138.24,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745242169241,7.2337,138.24,138.21,17.05214306]
["bitfinex-derivatives","SOLF0:USTF0",1745242169541,9.81724306,138.24,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242169741,9.81724306,138.22,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242170239,9.81724306,138.24,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242171347,42.10641889,138.25,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242171547,7.2352,138.21,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242171738,42.10641889,138.25,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242172044,7.2349,138.22,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242172245,42.10641889,138.25,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242173044,7.2349,138.22,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242173345,42.10641889,138.25,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242174744,7.2352,138.21,138.2,0.05347178]
["bitfinex-derivatives","SOLF0:USTF0",1745242176244,7.2366,138.19,138.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745242176639,7.2366,138.19,138.14,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745242177043,7.2366,138.19,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745242177244,42.08641889,138.21,138.14,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745242177442,0.05413314,138.19,138.16,0.05207639]
["bitfinex-derivatives","SOLF0:USTF0",1745242177639,15.40055203,138.19,138.16,0.05207639]
["bitfinex-derivatives","SOLF0:USTF0",1745242177845,7.2373,138.17,138.16,0.05207639]
["bitfinex-derivatives","SOLF0:USTF0",1745242178047,33.9973,138.17,138.16,0.05207639]
["bitfinex-derivatives","SOLF0:USTF0",1745242179044,26.76,138.17,138.16,0.05207639]
["bitfinex-derivatives","SOLF0:USTF0",1745242179436,0.05413314,138.19,138.16,7.28987639]
["bitfinex-derivatives","SOLF0:USTF0",1745242179943,7.29053314,138.19,138.16,7.28987639]
["bitfinex-derivatives","SOLF0:USTF0",1745242180945,7.29053314,138.19,138.16,0.05207639]
["bitfinex-derivatives","SOLF0:USTF0",1745242182643,7.2368,138.18,138.16,0.05207639]
["bitfinex-derivatives","SOLF0:USTF0",1745242182944,0.05413314,138.19,138.16,0.05207639]
["bitfinex-derivatives","SOLF0:USTF0",1745242183334,7.2373,138.17,138.16,0.05207639]
["bitfinex-derivatives","SOLF0:USTF0",1745242188343,0.05413314,138.19,138.16,0.05207639]
["bitfinex-derivatives","SOLF0:USTF0",1745242188743,0.05413314,138.19,138.17,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745242189145,0.05413314,138.19,138.16,0.05207639]
["bitfinex-derivatives","SOLF0:USTF0",1745242189447,0.05413314,138.19,138.16,5.06077639]
["bitfinex-derivatives","SOLF0:USTF0",1745242189847,0.05413314,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745242191047,26.5,138.23,138.19,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745242191346,7.2347,138.22,138.19,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745242192249,7.2347,138.22,138.19,7.28503875]
["bitfinex-derivatives","SOLF0:USTF0",1745242192547,33.7344,138.23,138.19,7.28503875]
["bitfinex-derivatives","SOLF0:USTF0",1745242193347,33.7344,138.23,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745242193850,26.5,138.23,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745242194540,26.5,138.23,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745242194746,33.7333,138.25,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745242194943,33.7333,138.25,138.19,15.39565764]
["bitfinex-derivatives","SOLF0:USTF0",1745242194944,26.5,138.25,138.19,15.39565764]
["bitfinex-derivatives","SOLF0:USTF0",1745242195448,26.5,138.25,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745242195842,26.5,138.25,138.22,0.05194257]
["bitfinex-derivatives","SOLF0:USTF0",1745242196045,26.5,138.25,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745242197845,1.44644536,138.27,138.22,0.05194257]
["bitfinex-derivatives","SOLF0:USTF0",1745242198144,26.5,138.28,138.22,5.14734257]
["bitfinex-derivatives","SOLF0:USTF0",1745242198448,26.5,138.28,138.23,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242198750,7.2305,138.3,138.23,41.84641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242199147,7.2305,138.3,138.25,0.05108584]
["bitfinex-derivatives","SOLF0:USTF0",1745242199346,7.2305,138.3,138.25,15.39750473]
["bitfinex-derivatives","SOLF0:USTF0",1745242199849,33.73,138.31,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745242200047,26.5,138.31,138.25,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242200243,625.04120822,138.34,138.28,0.05271479]
["bitfinex-derivatives","SOLF0:USTF0",1745242200448,26.5,138.36,138.29,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242200750,26.5,138.36,138.29,20.64191889]
["bitfinex-derivatives","SOLF0:USTF0",1745242201050,26.5,138.36,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242201450,25.40120822,138.37,138.31,41.90005065]
["bitfinex-derivatives","SOLF0:USTF0",1745242201653,40.74762711,138.37,138.31,26.55363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242201950,25.40120822,138.37,138.31,41.90005065]
["bitfinex-derivatives","SOLF0:USTF0",1745242202557,32.62830822,138.37,138.31,41.90005065]
["bitfinex-derivatives","SOLF0:USTF0",1745242202750,25.40120822,138.37,138.31,26.55363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242203055,7.2293,138.33,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242203255,26.5,138.34,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242203550,7.2289,138.33,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242203852,26.5,138.34,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242204254,33.7288,138.34,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242204557,26.5,138.34,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745242204957,26.5,138.37,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745242205152,7.2282,138.35,138.31,7.28333176]
["bitfinex-derivatives","SOLF0:USTF0",1745242205353,26.5,138.37,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242205657,26.5,138.37,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745242205658,7.2281,138.35,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745242205858,7.2281,138.35,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242207053,7.2287,138.34,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242207559,26.5,138.37,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242209758,7.228,138.35,138.31,7.28323176]
["bitfinex-derivatives","SOLF0:USTF0",1745242210260,7.228,138.35,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745242210760,7.2284,138.34,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242210959,26.5,138.37,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242211455,15.34641889,138.36,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242212362,7.2294,138.33,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242212662,33.7094,138.33,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242212856,7.2294,138.32,138.31,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1745242213057,15.34641889,138.32,138.23,23.21631889]
["bitfinex-derivatives","SOLF0:USTF0",1745242213258,15.34641889,138.32,138.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745242213259,15.34641889,138.28,138.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745242213458,7.2334,138.25,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745242214059,27.2,138.27,138.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745242214359,27.2,138.27,138.22,0.05347727]
["bitfinex-derivatives","SOLF0:USTF0",1745242214360,0.05360354,138.24,138.22,0.05347727]
["bitfinex-derivatives","SOLF0:USTF0",1745242214560,0.05360354,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745242214759,0.05360354,138.24,138.22,0.05347727]
["bitfinex-derivatives","SOLF0:USTF0",1745242215665,0.05360354,138.24,138.22,7.28787727]
["bitfinex-derivatives","SOLF0:USTF0",1745242215867,0.05360354,138.24,138.22,0.05347727]
["bitfinex-derivatives","SOLF0:USTF0",1745242216061,0.05360354,138.24,138.22,7.28787727]
["bitfinex-derivatives","SOLF0:USTF0",1745242216969,7.28730354,138.24,138.22,0.05347727]
["bitfinex-derivatives","SOLF0:USTF0",1745242217667,7.2341,138.23,138.22,0.05347727]
["bitfinex-derivatives","SOLF0:USTF0",1745242218262,7.236,138.2,138.17,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745242218466,27.2,138.23,138.17,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745242218666,27.2,138.23,138.17,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745242218960,7.236,138.2,138.17,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745242219364,7.2365,138.19,138.13,45.04701889]
["bitfinex-derivatives","SOLF0:USTF0",1745242219564,27.2,138.19,138.17,0.04839991]
["bitfinex-derivatives","SOLF0:USTF0",1745242219959,7.2369,138.18,138.17,0.04839991]
["bitfinex-derivatives","SOLF0:USTF0",1745242223273,34.4365,138.19,138.17,0.04839991]
["bitfinex-derivatives","SOLF0:USTF0",1745242223574,27.2,138.19,138.17,0.04839991]
["bitfinex-derivatives","SOLF0:USTF0",1745242223764,7.2376,138.17,138.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745242223970,27.2,138.19,138.11,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745242224473,27.2,138.19,138.13,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745242224671,27.2,138.19,138.11,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745242224870,0.04768458,138.17,138.15,0.04824091]
["bitfinex-derivatives","SOLF0:USTF0",1745242225673,7.2378,138.16,138.15,0.04824091]
["bitfinex-derivatives","SOLF0:USTF0",1745242225973,0.04768458,138.17,138.11,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745242226369,0.04768458,138.17,138.08,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242226872,15.34641889,138.16,138.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745242227171,27.22,138.15,138.12,0.05352791]
["bitfinex-derivatives","SOLF0:USTF0",1745242227362,7.2397,138.13,138.12,0.05352791]
["bitfinex-derivatives","SOLF0:USTF0",1745242228475,7.2904125,138.14,138.12,0.05352791]
["bitfinex-derivatives","SOLF0:USTF0",1745242228773,0.0513125,138.14,138.12,0.05352791]
["bitfinex-derivatives","SOLF0:USTF0",1745242228974,7.2394,138.13,138.12,0.05352791]
["bitfinex-derivatives","SOLF0:USTF0",1745242230373,7.2406,138.11,138.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745242230574,27.22,138.11,138.05,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1745242230873,27.22,138.11,138.06,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242231171,15.34641889,138.17,138.06,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242231375,27.22,138.14,138.06,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242231675,7.29546625,138.13,138.1,0.04979204]
["bitfinex-derivatives","SOLF0:USTF0",1745242231975,7.29536625,138.13,138.1,0.04979204]
["bitfinex-derivatives","SOLF0:USTF0",1745242232371,0.05576625,138.13,138.1,0.04979204]
["bitfinex-derivatives","SOLF0:USTF0",1745242232571,7.2402,138.12,138.1,0.04979204]
["bitfinex-derivatives","SOLF0:USTF0",1745242233075,7.2404,138.11,138.1,0.04979204]
["bitfinex-derivatives","SOLF0:USTF0",1745242234374,15.34641889,138.11,138.05,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1745242234578,27.22,138.1,138.05,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1745242235473,7.2416,138.09,138.05,12.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745242235675,7.29699758,138.09,138.06,0.05358561]
["bitfinex-derivatives","SOLF0:USTF0",1745242235976,7.29709758,138.09,138.06,0.05358561]
["bitfinex-derivatives","SOLF0:USTF0",1745242236176,0.05539758,138.09,138.06,7.29658561]
["bitfinex-derivatives","SOLF0:USTF0",1745242236378,0.05539758,138.09,138.06,0.05358561]
["bitfinex-derivatives","SOLF0:USTF0",1745242236577,7.29689758,138.09,138.06,0.05358561]
["bitfinex-derivatives","SOLF0:USTF0",1745242236875,0.05539758,138.09,138.06,0.05358561]
["bitfinex-derivatives","SOLF0:USTF0",1745242237078,7.29699758,138.09,138.06,0.05358561]
["bitfinex-derivatives","SOLF0:USTF0",1745242237480,0.05539758,138.09,138.06,0.05358561]
["bitfinex-derivatives","SOLF0:USTF0",1745242237679,27.22,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745242237878,27.24,138.13,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745242238080,27.24,138.13,138.05,47.94391889]
["bitfinex-derivatives","SOLF0:USTF0",1745242238274,27.24,138.13,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745242238481,27.24,138.16,138.07,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242238680,7.2385,138.15,138.08,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745242238881,0.04820068,138.13,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745242239781,0.04820068,138.13,138.11,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745242240080,0.04820068,138.13,138.1,0.05435494]
["bitfinex-derivatives","SOLF0:USTF0",1745242240578,0.04820068,138.13,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745242241080,0.04820068,138.13,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745242243182,0.04820068,138.13,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745242244085,0.04820068,138.13,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745242244779,0.04820068,138.13,138.1,0.05435494]
["bitfinex-derivatives","SOLF0:USTF0",1745242244973,7.28760068,138.13,138.1,0.05435494]
["bitfinex-derivatives","SOLF0:USTF0",1745242245380,0.04820068,138.13,138.1,0.05435494]
["bitfinex-derivatives","SOLF0:USTF0",1745242246284,7.2403,138.12,138.1,0.05435494]
["bitfinex-derivatives","SOLF0:USTF0",1745242246784,7.24,138.12,138.1,0.05435494]
["bitfinex-derivatives","SOLF0:USTF0",1745242248382,0.04820068,138.13,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745242248591,27.24,138.16,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745242248888,7.2376,138.17,138.11,18.21131889]
["bitfinex-derivatives","SOLF0:USTF0",1745242249087,7.2376,138.17,138.13,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745242249387,34.5766,138.19,138.13,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242249589,34.5766,138.19,138.15,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745242249788,0.05561363,138.17,138.15,0.04815776]
["bitfinex-derivatives","SOLF0:USTF0",1745242249982,7.236,138.2,138.15,0.04815776]
["bitfinex-derivatives","SOLF0:USTF0",1745242250187,573.42,138.21,138.15,0.04815776]
["bitfinex-derivatives","SOLF0:USTF0",1745242250384,52.74120822,138.22,138.15,15.39457665]
["bitfinex-derivatives","SOLF0:USTF0",1745242250591,59.97640822,138.22,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745242250784,25.40120822,138.22,138.17,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242250980,25.40120822,138.22,138.18,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745242251179,0.05075393,138.21,138.18,2.80320263]
["bitfinex-derivatives","SOLF0:USTF0",1745242251785,0.05075393,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745242251986,0.05075393,138.21,138.18,2.80320263]
["bitfinex-derivatives","SOLF0:USTF0",1745242252583,7.28605393,138.21,138.18,2.80320263]
["bitfinex-derivatives","SOLF0:USTF0",1745242253288,0.05075393,138.21,138.18,2.80320263]
["bitfinex-derivatives","SOLF0:USTF0",1745242253783,0.05075393,138.21,138.19,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745242254189,0.05075393,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745242254388,27.34,138.24,138.19,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1745242254689,27.32,138.27,138.19,18.05341889]
["bitfinex-derivatives","SOLF0:USTF0",1745242254888,27.32,138.27,138.21,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242255084,34.5522,138.27,138.21,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242255286,27.32,138.27,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745242255489,0.04858543,138.25,138.23,0.0491858]
["bitfinex-derivatives","SOLF0:USTF0",1745242255791,0.04858543,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745242256087,27.32,138.3,138.23,15.39560469]
["bitfinex-derivatives","SOLF0:USTF0",1745242256292,27.32,138.3,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745242256493,25.40120822,138.31,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745242256692,25.40120822,138.31,138.26,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745242257291,0.0506088,138.3,138.27,0.04794595]
["bitfinex-derivatives","SOLF0:USTF0",1745242257587,25.40120822,138.34,138.27,15.39436484]
["bitfinex-derivatives","SOLF0:USTF0",1745242257891,25.40120822,138.34,138.29,15.34641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242258083,25.40120822,138.34,138.29,42.66641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242258790,25.40120822,138.34,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745242259991,25.40120822,138.34,138.3,7.28295424]
["bitfinex-derivatives","SOLF0:USTF0",1745242260293,27.32,138.36,138.3,0.05265424]
["bitfinex-derivatives","SOLF0:USTF0",1745242260490,15.34641889,138.32,138.21,42.66641889]
["bitfinex-derivatives","SOLF0:USTF0",1745242260690,15.34641889,138.28,138.2,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745242260888,15.34641889,138.26,138.2,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745242261893,0.05343135,138.24,138.22,0.04931521]
["bitfinex-derivatives","SOLF0:USTF0",1745242262397,7.28743135,138.24,138.22,0.04931521]
["bitfinex-derivatives","SOLF0:USTF0",1745242263293,7.28743135,138.24,138.2,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745242263294,0.05343135,138.24,138.17,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745242263794,7.235,138.22,138.17,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745242263991,27.32,138.23,138.15,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745242264187,7.2367,138.19,138.12,30.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745242264394,34.5567,138.19,138.18,0.05371912]
["bitfinex-derivatives","SOLF0:USTF0",1745242264589,27.32,138.19,138.12,30.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745242264793,27.32,138.19,138.17,0.05287341]
["bitfinex-derivatives","SOLF0:USTF0",1745242265098,0.04987696,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745242265291,0.7441,138.29,138.17,0.05413378]
["bitfinex-derivatives","SOLF0:USTF0",1745242265495,27.32,138.28,138.19,24.55710786]
["bitfinex-derivatives","SOLF0:USTF0",1745242265789,27.32,138.28,138.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745242265995,34.5519,138.28,138.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745242266298,34.5519,138.28,138.24,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745242266496,7.28577511,138.27,138.25,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1745242266698,0.05377511,138.27,138.25,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1745242266998,0.05377511,138.27,138.25,7.2787079]
["bitfinex-derivatives","SOLF0:USTF0",1745242267194,0.05377511,138.27,138.25,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1745242267389,0.05377511,138.27,138.26,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745242268397,0.05377511,138.27,138.25,7.2786079]
["bitfinex-derivatives","SOLF0:USTF0",1745242268699,0.05377511,138.27,138.25,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1745242269200,0.05377511,138.27,138.26,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745242272301,0.05377511,138.27,138.25,7.2786079]
["bitfinex-derivatives","SOLF0:USTF0",1745242272702,0.05377511,138.27,138.25,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1745242274302,7.28617511,138.27,138.25,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1745242275703,0.05377511,138.27,138.25,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1745242276303,7.28607511,138.27,138.25,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1745242276504,0.05377511,138.27,138.25,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1745242277404,7.28607511,138.27,138.25,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1745242279409,7.2326,138.26,138.25,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1745242279807,0.05377511,138.27,138.25,0.0457079]
["bitfinex-derivatives","SOLF0:USTF0",1745242280004,27.7,138.26,138.17,30.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745242280207,28.6342,138.26,138.17,30.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745242280411,7.2345,138.23,138.19,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745242280605,28.6342,138.26,138.17,30.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745242281008,7.2338,138.24,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745242281210,0.05379825,138.23,138.21,0.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1745242282809,0.05379825,138.23,138.21,7.28620849]
["bitfinex-derivatives","SOLF0:USTF0",1745242283005,0.05379825,138.23,138.21,0.05130849]
["bitfinex-derivatives","SOLF0:USTF0",1745242283212,27.7,138.29,138.22,24.55710786]
["bitfinex-derivatives","SOLF0:USTF0",1745242283405,27.7,138.29,138.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745242283710,7.2313,138.29,138.23,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745242283907,27.7,138.32,138.23,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745242284204,0.04782845,138.29,138.26,0.04719549]
["bitfinex-derivatives","SOLF0:USTF0",1745242285109,0.04782845,138.29,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745242285901,0.04782845,138.29,138.26,0.04719549]
["bitfinex-derivatives","SOLF0:USTF0",1745242286314,7.27902845,138.29,138.26,7.27969549]
["bitfinex-derivatives","SOLF0:USTF0",1745242286810,0.04782845,138.29,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745242287509,7.27882845,138.29,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745242287713,7.27882845,138.29,138.26,7.27969549]
["bitfinex-derivatives","SOLF0:USTF0",1745242287905,7.27882845,138.29,138.26,0.04719549]
["bitfinex-derivatives","SOLF0:USTF0",1745242288211,0.04782845,138.29,138.26,0.04719549]
["bitfinex-derivatives","SOLF0:USTF0",1745242288603,7.232,138.27,138.26,0.04719549]
["bitfinex-derivatives","SOLF0:USTF0",1745242288910,0.04782845,138.29,138.26,0.04719549]
["bitfinex-derivatives","SOLF0:USTF0",1745242290010,0.04782845,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745242292306,0.04782845,138.29,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745242292507,0.04782845,138.29,138.26,2.97909549]
["bitfinex-derivatives","SOLF0:USTF0",1745242293117,0.04782845,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745242293317,27.7,138.35,138.26,30.67909549]
["bitfinex-derivatives","SOLF0:USTF0",1745242293518,27.7,138.35,138.26,33.3929]
["bitfinex-derivatives","SOLF0:USTF0",1745242293818,7.229,138.33,138.26,33.3929]
["bitfinex-derivatives","SOLF0:USTF0",1745242294015,27.7,138.35,138.26,33.3929]
["bitfinex-derivatives","SOLF0:USTF0",1745242294519,27.7,138.35,138.29,0.05440356]
["bitfinex-derivatives","SOLF0:USTF0",1745242295722,24.55710786,138.33,138.29,0.05440356]
["bitfinex-derivatives","SOLF0:USTF0",1745242295922,7.2305,138.3,138.29,0.05440356]
["bitfinex-derivatives","SOLF0:USTF0",1745242296214,34.9305,138.3,138.29,0.05440356]
["bitfinex-derivatives","SOLF0:USTF0",1745242296624,52.25710786,138.3,138.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745242297016,52.25710786,138.3,138.22,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745242297420,52.25710786,138.3,138.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745242297616,7.2328,138.26,138.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745242297821,7.2328,138.26,138.24,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1745242298122,7.2331,138.25,138.24,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1745242298620,0.04663878,138.27,138.24,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1745242299414,7.2326,138.26,138.24,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1745242299721,27.7,138.26,138.24,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1745242300219,7.2331,138.25,138.24,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1745242302223,34.9327,138.26,138.24,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1745242303022,7.2331,138.25,138.24,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1745242303221,0.04663878,138.27,138.24,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1745242303719,0.04663878,138.27,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745242303919,27.56,138.32,138.24,0.0523996]
["bitfinex-derivatives","SOLF0:USTF0",1745242304222,27.56,138.32,138.25,24.55710786]
["bitfinex-derivatives","SOLF0:USTF0",1745242304421,7.2305,138.3,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745242304924,27.56,138.32,138.23,30.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745242305125,27.56,138.32,138.27,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1745242305519,7.2315,138.28,138.27,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1745242307021,7.2312,138.29,138.27,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1745242307216,27.56,138.32,138.27,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1745242308025,27.56,138.32,138.27,7.28178283]
["bitfinex-derivatives","SOLF0:USTF0",1745242308519,7.2309,138.3,138.27,7.28178283]
["bitfinex-derivatives","SOLF0:USTF0",1745242308724,27.56,138.32,138.27,7.28178283]
["bitfinex-derivatives","SOLF0:USTF0",1745242309024,7.2308,138.3,138.27,7.28178283]
["bitfinex-derivatives","SOLF0:USTF0",1745242309227,27.56,138.32,138.27,7.28178283]
["bitfinex-derivatives","SOLF0:USTF0",1745242309828,7.2308,138.3,138.27,7.28178283]
["bitfinex-derivatives","SOLF0:USTF0",1745242310624,7.231,138.29,138.27,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1745242310926,27.56,138.32,138.27,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1745242311126,7.2315,138.28,138.27,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1745242311426,27.56,138.32,138.27,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1745242311628,7.2313,138.29,138.27,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1745242312022,27.56,138.32,138.27,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1745242312323,7.2303,138.31,138.28,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745242312524,27.56,138.32,138.28,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745242312825,7.2306,138.3,138.27,7.28158283]
["bitfinex-derivatives","SOLF0:USTF0",1745242313025,27.56,138.32,138.27,7.28158283]
["bitfinex-derivatives","SOLF0:USTF0",1745242313225,27.56,138.32,138.27,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1745242313826,7.2307,138.3,138.27,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1745242314424,7.2302,138.31,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745242315530,27.56,138.36,138.27,42.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1745242315829,27.56,138.36,138.28,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745242316029,27.56,138.36,138.3,0.050172]
["bitfinex-derivatives","SOLF0:USTF0",1745242316228,7.2295,138.32,138.3,0.050172]
["bitfinex-derivatives","SOLF0:USTF0",1745242316733,7.2299,138.31,138.3,0.050172]
["bitfinex-derivatives","SOLF0:USTF0",1745242317027,15.32475453,138.35,138.3,0.050172]
["bitfinex-derivatives","SOLF0:USTF0",1745242317222,27.56,138.36,138.3,0.050172]
["bitfinex-derivatives","SOLF0:USTF0",1745242317223,7.2299,138.31,138.3,0.050172]
["bitfinex-derivatives","SOLF0:USTF0",1745242317428,15.32475453,138.31,138.24,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745242317623,27.56,138.32,138.23,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745242317624,15.32475453,138.29,138.23,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745242317824,7.2328,138.26,138.23,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745242318425,27.56,138.28,138.23,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745242318631,0.05040016,138.26,138.23,3.03378334]
["bitfinex-derivatives","SOLF0:USTF0",1745242318926,15.32475453,138.24,138.17,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745242319128,15.32475453,138.22,138.17,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745242319430,7.236,138.2,138.17,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745242319731,15.32475453,138.22,138.17,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745242319930,15.32475453,138.2,138.15,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745242320230,27.56,138.19,138.18,0.05334598]
["bitfinex-derivatives","SOLF0:USTF0",1745242320623,27.56,138.19,138.17,0.04790795]
["bitfinex-derivatives","SOLF0:USTF0",1745242320826,27.56,138.19,138.17,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745242321126,27.56,138.19,138.08,572.76]
["bitfinex-derivatives","SOLF0:USTF0",1745242321127,15.32475453,138.18,138.06,15.32475453]
["bitfinex-derivatives","SOLF0:USTF0",1745242321328,15.32475453,138.16,138.06,15.32475453]
["bitfinex-derivatives","SOLF0:USTF0",1745242321528,27.56,138.15,138.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745242321931,7.239,138.14,138.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745242322130,0.0550883,138.11,138.09,0.05453715]
["bitfinex-derivatives","SOLF0:USTF0",1745242324136,27.6150883,138.11,138.09,0.05453715]
["bitfinex-derivatives","SOLF0:USTF0",1745242324434,52.20359824,138.11,138.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745242324733,52.14850994,138.11,138.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745242324925,34.8006,138.11,138.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745242325125,27.56,138.11,138.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745242325426,7.2425,138.08,138.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745242325629,7.2974385,138.08,138.05,0.04582577]
["bitfinex-derivatives","SOLF0:USTF0",1745242325935,0.0549385,138.08,138.05,0.04582577]
["bitfinex-derivatives","SOLF0:USTF0",1745242326629,7.2974385,138.08,138.05,0.04582577]
["bitfinex-derivatives","SOLF0:USTF0",1745242326834,0.0549385,138.08,138.05,0.04582577]
["bitfinex-derivatives","SOLF0:USTF0",1745242327034,7.2429,138.07,138.05,0.04582577]
["bitfinex-derivatives","SOLF0:USTF0",1745242327335,0.0549385,138.08,138.05,0.04582577]
["bitfinex-derivatives","SOLF0:USTF0",1745242327630,7.243,138.06,138.05,0.04582577]
["bitfinex-derivatives","SOLF0:USTF0",1745242327836,27.58,138.07,138.01,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1745242328337,7.2439,138.05,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745242328634,27.58,138.07,137.99,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745242328836,27.58,138.07,138.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745242329036,0.05511601,138.04,138.02,0.04982091]
["bitfinex-derivatives","SOLF0:USTF0",1745242330436,7.2446,138.03,138.02,0.04982091]
["bitfinex-derivatives","SOLF0:USTF0",1745242331729,7.246,138.01,137.97,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745242331933,27.58,138.03,137.95,30.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745242332340,7.2466,138.0,137.95,37.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745242332537,27.58,138.03,137.95,30.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745242332837,27.58,138.03,137.97,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745242333037,0.0488472,138.0,137.98,0.05396947]
["bitfinex-derivatives","SOLF0:USTF0",1745242333927,0.0488472,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745242334132,126.32603086,138.24,137.98,24.64247941]
["bitfinex-derivatives","SOLF0:USTF0",1745242334133,27.6,138.06,137.98,24.64247941]
["bitfinex-derivatives","SOLF0:USTF0",1745242334431,27.6,138.06,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745242334934,27.6,138.06,138.0,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745242335237,0.0470825,138.04,138.02,0.05013395]
["bitfinex-derivatives","SOLF0:USTF0",1745242338439,7.2446,138.03,138.02,0.05013395]
["bitfinex-derivatives","SOLF0:USTF0",1745242339340,7.2446,138.03,137.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242339341,0.0470825,138.04,137.95,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745242339538,26.83970994,138.05,137.95,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745242339741,26.83970994,138.05,137.95,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745242339939,26.83970994,138.05,137.95,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745242340435,7.2465,138.0,137.99,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1745242343740,7.2483,137.97,137.93,388.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242343939,7.2483,137.97,137.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242344335,7.2483,137.97,137.94,12.805]
["bitfinex-derivatives","SOLF0:USTF0",1745242344539,7.2475,137.98,137.94,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745242344739,27.6,138.01,137.94,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745242344941,0.05192396,137.97,137.95,0.04568993]
["bitfinex-derivatives","SOLF0:USTF0",1745242345843,7.29992396,137.97,137.95,0.04568993]
["bitfinex-derivatives","SOLF0:USTF0",1745242346033,0.05192396,137.97,137.95,0.04568993]
["bitfinex-derivatives","SOLF0:USTF0",1745242346438,0.05192396,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745242346635,0.05192396,137.97,137.95,0.04568993]
["bitfinex-derivatives","SOLF0:USTF0",1745242347546,7.2483,137.96,137.95,0.04568993]
["bitfinex-derivatives","SOLF0:USTF0",1745242351046,27.65192396,137.97,137.95,0.04568993]
["bitfinex-derivatives","SOLF0:USTF0",1745242351342,0.05192396,137.97,137.95,7.29448993]
["bitfinex-derivatives","SOLF0:USTF0",1745242351542,0.05192396,137.97,137.95,0.04568993]
["bitfinex-derivatives","SOLF0:USTF0",1745242351742,7.2471,137.99,137.95,0.04568993]
["bitfinex-derivatives","SOLF0:USTF0",1745242351942,7.2476,137.98,137.95,0.04568993]
["bitfinex-derivatives","SOLF0:USTF0",1745242352143,27.6,138.0,137.95,0.04568993]
["bitfinex-derivatives","SOLF0:USTF0",1745242352539,7.2472,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745242352745,43.02460849,138.09,137.97,15.40460849]
["bitfinex-derivatives","SOLF0:USTF0",1745242353043,43.02460849,138.09,138.01,15.40460849]
["bitfinex-derivatives","SOLF0:USTF0",1745242353044,27.62,138.09,138.01,15.40460849]
["bitfinex-derivatives","SOLF0:USTF0",1745242353242,0.05068093,138.04,138.02,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745242353439,27.62,138.09,138.03,15.40460849]
["bitfinex-derivatives","SOLF0:USTF0",1745242353640,27.62,138.09,138.05,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745242353839,0.05199079,138.07,138.04,15.40460849]
["bitfinex-derivatives","SOLF0:USTF0",1745242354043,53.05438023,138.12,138.05,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745242354245,53.05438023,138.12,138.06,15.45846296]
["bitfinex-derivatives","SOLF0:USTF0",1745242354544,53.05438023,138.12,138.06,0.05385447]
["bitfinex-derivatives","SOLF0:USTF0",1745242354948,53.05438023,138.12,138.06,7.29675447]
["bitfinex-derivatives","SOLF0:USTF0",1745242355144,0.04993635,138.1,138.06,7.29675447]
["bitfinex-derivatives","SOLF0:USTF0",1745242355447,7.29133635,138.1,138.06,7.29675447]
["bitfinex-derivatives","SOLF0:USTF0",1745242355948,0.04993635,138.1,138.06,0.05385447]
["bitfinex-derivatives","SOLF0:USTF0",1745242356748,0.04993635,138.1,138.06,7.29685447]
["bitfinex-derivatives","SOLF0:USTF0",1745242356944,7.29103635,138.1,138.06,0.05385447]
["bitfinex-derivatives","SOLF0:USTF0",1745242357144,0.04993635,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745242358049,0.04993635,138.1,138.07,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1745242359147,0.04993635,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745242360350,0.04993635,138.1,138.07,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745242360644,7.2381,138.16,138.07,30.42257098]
["bitfinex-derivatives","SOLF0:USTF0",1745242360950,7.2381,138.16,138.07,391.42257098]
["bitfinex-derivatives","SOLF0:USTF0",1745242361249,27.6,138.18,138.1,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242361250,7.2369,138.18,138.1,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242361450,53.03438023,138.21,138.11,30.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745242361646,7.2388,138.15,138.11,30.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745242361950,0.05227598,138.17,138.12,0.05303328]
["bitfinex-derivatives","SOLF0:USTF0",1745242362147,7.2398,138.13,138.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242362351,27.65227598,138.17,138.13,0.05482591]
["bitfinex-derivatives","SOLF0:USTF0",1745242362648,0.04666756,138.12,138.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242362848,27.6,138.17,138.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242363049,0.05011189,138.12,138.09,27.65101721]
["bitfinex-derivatives","SOLF0:USTF0",1745242363250,7.2407,138.11,138.09,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1745242363443,0.05011189,138.12,138.09,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1745242364452,0.05011189,138.12,138.09,7.29231721]
["bitfinex-derivatives","SOLF0:USTF0",1745242364453,7.29041189,138.12,138.09,7.29231721]
["bitfinex-derivatives","SOLF0:USTF0",1745242364654,7.29041189,138.12,138.09,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1745242364847,0.05011189,138.12,138.09,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1745242366048,0.05011189,138.12,138.09,7.29221721]
["bitfinex-derivatives","SOLF0:USTF0",1745242366254,0.05011189,138.12,138.09,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1745242366551,7.29041189,138.12,138.09,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1745242366748,0.05011189,138.12,138.09,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1745242367153,0.05011189,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745242367359,27.86,138.2,138.11,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242367652,7.237,138.18,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745242368356,0.05146085,138.17,138.15,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1745242368651,0.05146085,138.17,138.15,7.28442971]
["bitfinex-derivatives","SOLF0:USTF0",1745242368950,0.05146085,138.17,138.15,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1745242369152,0.05146085,138.17,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745242369357,27.84,138.23,138.15,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1745242369558,7.2354,138.21,138.15,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1745242369852,27.84,138.23,138.15,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1745242370257,7.2355,138.21,138.15,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1745242370457,0.05430582,138.19,138.15,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1745242370958,0.05430582,138.19,138.18,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745242372057,35.0744,138.23,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745242372259,27.84,138.26,138.18,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745242372554,7.2341,138.24,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745242372750,1.4678,138.27,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745242372956,53.27438023,138.3,138.2,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242373154,7.2323,138.27,138.21,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745242373354,0.04657498,138.26,138.24,0.05451594]
["bitfinex-derivatives","SOLF0:USTF0",1745242374154,35.0709,138.3,138.26,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745242374457,27.84,138.34,138.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745242375353,27.84,138.34,138.29,0.04587396]
["bitfinex-derivatives","SOLF0:USTF0",1745242375551,25.43438023,138.35,138.29,0.04587396]
["bitfinex-derivatives","SOLF0:USTF0",1745242376459,25.43438023,138.35,138.3,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745242376655,25.43438023,138.35,138.3,33.608]
["bitfinex-derivatives","SOLF0:USTF0",1745242376855,27.84,138.37,138.3,33.608]
["bitfinex-derivatives","SOLF0:USTF0",1745242377366,7.2282,138.35,138.32,0.0493939]
["bitfinex-derivatives","SOLF0:USTF0",1745242377558,27.84,138.37,138.32,0.0493939]
["bitfinex-derivatives","SOLF0:USTF0",1745242377955,7.2283,138.35,138.32,0.0493939]
["bitfinex-derivatives","SOLF0:USTF0",1745242378461,7.2275,138.36,138.32,0.0493939]
["bitfinex-derivatives","SOLF0:USTF0",1745242378660,7.2275,138.36,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745242378862,7.2275,138.36,138.33,0.04871517]
["bitfinex-derivatives","SOLF0:USTF0",1745242379359,27.82,138.4,138.33,0.04871517]
["bitfinex-derivatives","SOLF0:USTF0",1745242380461,7.2284,138.34,138.33,0.04871517]
["bitfinex-derivatives","SOLF0:USTF0",1745242380668,27.82,138.4,138.33,0.04871517]
["bitfinex-derivatives","SOLF0:USTF0",1745242381159,7.2279,138.35,138.33,0.04871517]
["bitfinex-derivatives","SOLF0:USTF0",1745242381459,7.2276,138.36,138.33,0.04871517]
["bitfinex-derivatives","SOLF0:USTF0",1745242381770,27.82,138.4,138.33,0.04871517]
["bitfinex-derivatives","SOLF0:USTF0",1745242382664,7.2276,138.36,138.33,0.04871517]
["bitfinex-derivatives","SOLF0:USTF0",1745242383564,7.2269,138.37,138.33,7.27751517]
["bitfinex-derivatives","SOLF0:USTF0",1745242383766,27.82,138.4,138.33,0.04871517]
["bitfinex-derivatives","SOLF0:USTF0",1745242385060,7.2284,138.34,138.33,0.04871517]
["bitfinex-derivatives","SOLF0:USTF0",1745242385466,7.231,138.29,138.26,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745242385663,27.8,138.3,138.19,362.25817998]
["bitfinex-derivatives","SOLF0:USTF0",1745242385968,27.8,138.3,138.2,33.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745242386168,27.8,138.3,138.2,58.25047098]
["bitfinex-derivatives","SOLF0:USTF0",1745242386572,0.05516756,138.26,138.24,0.05274009]
["bitfinex-derivatives","SOLF0:USTF0",1745242387165,7.2331,138.25,138.24,0.05274009]
["bitfinex-derivatives","SOLF0:USTF0",1745242388167,0.05516756,138.26,138.24,0.05274009]
["bitfinex-derivatives","SOLF0:USTF0",1745242388676,27.87516756,138.26,138.18,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745242388867,27.87516756,138.26,138.18,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745242389067,27.87516756,138.26,138.18,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745242389262,0.05516756,138.26,138.18,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745242389471,0.05516756,138.26,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745242389771,0.05516756,138.26,138.22,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242390071,0.05516756,138.26,138.24,7.28726345]
["bitfinex-derivatives","SOLF0:USTF0",1745242390267,0.05516756,138.26,138.24,0.05406345]
["bitfinex-derivatives","SOLF0:USTF0",1745242390574,0.05516756,138.26,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745242391468,7.2307,138.3,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745242391668,27.82,138.32,138.23,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745242391970,7.2314,138.29,138.23,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745242392171,27.82,138.32,138.23,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745242392384,29.3325,138.35,138.25,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242392567,7.229,138.33,138.26,30.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745242392768,0.0550575,138.31,138.29,0.04872152]
["bitfinex-derivatives","SOLF0:USTF0",1745242393272,0.0550575,138.31,138.29,7.27952152]
["bitfinex-derivatives","SOLF0:USTF0",1745242393470,29.3325,138.35,138.29,0.04872152]
["bitfinex-derivatives","SOLF0:USTF0",1745242393471,27.82,138.35,138.29,0.04872152]
["bitfinex-derivatives","SOLF0:USTF0",1745242393773,7.2298,138.32,138.29,0.04872152]
["bitfinex-derivatives","SOLF0:USTF0",1745242394165,27.82,138.35,138.29,0.04872152]
["bitfinex-derivatives","SOLF0:USTF0",1745242394364,7.2286,138.34,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745242394574,27.82,138.35,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745242394874,7.2275,138.36,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745242395372,7.227,138.37,138.33,7.27710572]
["bitfinex-derivatives","SOLF0:USTF0",1745242395572,28.12,138.38,138.33,7.27710572]
["bitfinex-derivatives","SOLF0:USTF0",1745242395768,28.12,138.38,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745242395973,35.3465,138.38,138.33,0.04820572]
["bitfinex-derivatives","SOLF0:USTF0",1745242396569,28.12,138.38,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745242396873,28.12,138.38,138.33,0.04820572]
["bitfinex-derivatives","SOLF0:USTF0",1745242396874,28.12,138.41,138.33,0.04820572]
["bitfinex-derivatives","SOLF0:USTF0",1745242397074,28.12,138.41,138.34,52.71017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242397377,35.3448,138.41,138.34,55.52747098]
["bitfinex-derivatives","SOLF0:USTF0",1745242397571,35.3448,138.41,138.37,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745242397875,35.3448,138.41,138.36,0.04693938]
["bitfinex-derivatives","SOLF0:USTF0",1745242397876,28.12,138.41,138.36,0.04693938]
["bitfinex-derivatives","SOLF0:USTF0",1745242398371,7.2268,138.37,138.36,0.04693938]
["bitfinex-derivatives","SOLF0:USTF0",1745242398775,28.12,138.41,138.36,0.04693938]
["bitfinex-derivatives","SOLF0:USTF0",1745242398974,7.2268,138.37,138.36,0.04693938]
["bitfinex-derivatives","SOLF0:USTF0",1745242399373,28.12,138.41,138.36,0.04693938]
["bitfinex-derivatives","SOLF0:USTF0",1745242399676,35.3449,138.41,138.36,0.04693938]
["bitfinex-derivatives","SOLF0:USTF0",1745242399881,28.12,138.41,138.37,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745242400071,28.12,138.44,138.36,0.04693938]
["bitfinex-derivatives","SOLF0:USTF0",1745242400275,7.2243,138.42,138.36,2.77863938]
["bitfinex-derivatives","SOLF0:USTF0",1745242400475,7.2243,138.42,138.38,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745242400677,7.2243,138.42,138.36,2.77863938]
["bitfinex-derivatives","SOLF0:USTF0",1745242400876,7.2248,138.41,138.36,2.77863938]
["bitfinex-derivatives","SOLF0:USTF0",1745242401077,28.12,138.44,138.36,0.04693938]
["bitfinex-derivatives","SOLF0:USTF0",1745242401780,53.55438023,138.47,138.37,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242401974,25.43438023,138.47,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745242402873,7.2227,138.45,138.41,28.17029632]
["bitfinex-derivatives","SOLF0:USTF0",1745242403175,25.43438023,138.47,138.41,28.17029632]
["bitfinex-derivatives","SOLF0:USTF0",1745242403882,25.43438023,138.47,138.41,35.39499632]
["bitfinex-derivatives","SOLF0:USTF0",1745242404082,25.43438023,138.47,138.41,28.17029632]
["bitfinex-derivatives","SOLF0:USTF0",1745242404478,25.43438023,138.47,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745242404680,213.3024352,138.52,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745242404681,1.6257,138.52,138.43,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242404875,1.6257,138.52,138.44,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745242405074,7.2205,138.5,138.44,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745242405279,7.2205,138.5,138.46,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1745242405781,7.2205,138.5,138.46,7.27033116]
["bitfinex-derivatives","SOLF0:USTF0",1745242406080,7.2206,138.49,138.46,7.27033116]
["bitfinex-derivatives","SOLF0:USTF0",1745242406277,53.53438023,138.54,138.46,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1745242406583,7.2209,138.49,138.46,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1745242407087,7.2209,138.49,138.46,7.27053116]
["bitfinex-derivatives","SOLF0:USTF0",1745242407277,7.2213,138.48,138.46,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1745242408092,7.2208,138.49,138.46,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1745242408492,7.2211,138.48,138.46,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1745242408791,28.1,138.5,138.46,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1745242408985,7.2214,138.48,138.46,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1745242409187,28.1,138.5,138.46,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1745242409493,7.2209,138.49,138.46,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1745242409790,28.1,138.5,138.46,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1745242410493,28.1,138.53,138.46,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1745242410688,28.1,138.53,138.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745242410893,28.1,138.53,138.48,0.05165497]
["bitfinex-derivatives","SOLF0:USTF0",1745242411394,7.2198,138.51,138.48,0.05165497]
["bitfinex-derivatives","SOLF0:USTF0",1745242411893,28.1,138.53,138.48,0.05165497]
["bitfinex-derivatives","SOLF0:USTF0",1745242412095,28.1,138.53,138.49,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745242412300,28.1,138.53,138.48,0.05165497]
["bitfinex-derivatives","SOLF0:USTF0",1745242412891,7.2198,138.51,138.48,0.05165497]
["bitfinex-derivatives","SOLF0:USTF0",1745242413193,28.1,138.53,138.48,0.05165497]
["bitfinex-derivatives","SOLF0:USTF0",1745242413385,7.2198,138.51,138.48,0.05165497]
["bitfinex-derivatives","SOLF0:USTF0",1745242413785,28.1,138.53,138.48,0.05165497]
["bitfinex-derivatives","SOLF0:USTF0",1745242413990,35.3188,138.53,138.48,0.05165497]
["bitfinex-derivatives","SOLF0:USTF0",1745242414296,35.3188,138.53,138.5,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745242414489,28.1,138.53,138.48,0.05165497]
["bitfinex-derivatives","SOLF0:USTF0",1745242414795,1.6257,138.55,138.49,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745242415095,1.6257,138.55,138.48,0.05165497]
["bitfinex-derivatives","SOLF0:USTF0",1745242415597,28.08,138.56,138.48,0.05165497]
["bitfinex-derivatives","SOLF0:USTF0",1745242416096,28.08,138.56,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745242416396,28.08,138.56,138.47,31.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745242416595,28.08,138.56,138.52,0.04943935]
["bitfinex-derivatives","SOLF0:USTF0",1745242417097,28.08,138.58,138.52,7.26833935]
["bitfinex-derivatives","SOLF0:USTF0",1745242417697,7.2163,138.58,138.52,0.04943935]
["bitfinex-derivatives","SOLF0:USTF0",1745242417893,25.43438023,138.6,138.52,24.63961033]
["bitfinex-derivatives","SOLF0:USTF0",1745242418097,25.43438023,138.6,138.52,27.44071033]
["bitfinex-derivatives","SOLF0:USTF0",1745242418396,25.43438023,138.6,138.52,0.04943935]
["bitfinex-derivatives","SOLF0:USTF0",1745242418596,26.31458023,138.6,138.52,0.04943935]
["bitfinex-derivatives","SOLF0:USTF0",1745242418794,7.2176,138.55,138.52,0.04943935]
["bitfinex-derivatives","SOLF0:USTF0",1745242418988,28.08,138.57,138.52,0.04943935]
["bitfinex-derivatives","SOLF0:USTF0",1745242419389,7.2182,138.54,138.52,0.04943935]
["bitfinex-derivatives","SOLF0:USTF0",1745242419594,28.08,138.57,138.52,0.04943935]
["bitfinex-derivatives","SOLF0:USTF0",1745242420300,24.59017098,138.56,138.43,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242420498,24.59017098,138.56,138.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745242420702,24.59017098,138.53,138.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745242420893,28.08,138.55,138.46,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242421295,1.44341801,138.56,138.49,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242421496,0.05061949,138.54,138.52,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242421696,1.6215,138.59,138.53,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745242421895,0.04937017,138.54,138.53,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745242422197,7.2182,138.54,138.52,0.04851646]
["bitfinex-derivatives","SOLF0:USTF0",1745242422389,0.04833621,138.55,138.52,0.04851646]
["bitfinex-derivatives","SOLF0:USTF0",1745242423295,0.04833621,138.55,138.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745242423600,7.2198,138.51,138.48,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745242423898,7.2188,138.53,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745242424198,28.08,138.56,138.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745242424499,7.2191,138.52,138.5,0.05348952]
["bitfinex-derivatives","SOLF0:USTF0",1745242424698,0.05119473,138.53,138.5,0.05348952]
["bitfinex-derivatives","SOLF0:USTF0",1745242425597,7.2195,138.51,138.5,0.05348952]
["bitfinex-derivatives","SOLF0:USTF0",1745242425994,0.05119473,138.53,138.5,0.05348952]
["bitfinex-derivatives","SOLF0:USTF0",1745242426193,0.05119473,138.53,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1745242426596,0.05119473,138.53,138.5,0.05348952]
["bitfinex-derivatives","SOLF0:USTF0",1745242427198,7.2193,138.52,138.5,0.05348952]
["bitfinex-derivatives","SOLF0:USTF0",1745242427498,0.05119473,138.53,138.5,0.05348952]
["bitfinex-derivatives","SOLF0:USTF0",1745242427800,7.2195,138.51,138.5,0.05348952]
["bitfinex-derivatives","SOLF0:USTF0",1745242428201,28.84,138.52,138.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745242428503,7.2199,138.51,138.45,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242428700,28.84,138.55,138.45,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242429000,7.2198,138.51,138.45,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242429398,0.04819692,138.49,138.47,0.04690037]
["bitfinex-derivatives","SOLF0:USTF0",1745242429703,7.2203,138.5,138.47,0.04690037]
["bitfinex-derivatives","SOLF0:USTF0",1745242429895,0.05421662,138.49,138.47,0.04690037]
["bitfinex-derivatives","SOLF0:USTF0",1745242430695,0.05421662,138.49,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745242430897,0.05421662,138.49,138.47,0.04690037]
["bitfinex-derivatives","SOLF0:USTF0",1745242432200,0.05421662,138.49,138.47,7.26840037]
["bitfinex-derivatives","SOLF0:USTF0",1745242432405,0.05421662,138.49,138.47,0.04690037]
["bitfinex-derivatives","SOLF0:USTF0",1745242433103,7.27511662,138.49,138.47,0.04690037]
["bitfinex-derivatives","SOLF0:USTF0",1745242433800,7.2211,138.48,138.47,0.04690037]
["bitfinex-derivatives","SOLF0:USTF0",1745242435201,0.05421662,138.49,138.4,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745242435504,24.59017098,138.5,138.4,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745242435706,24.59017098,138.5,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745242436204,7.2228,138.45,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745242436702,7.2228,138.45,138.42,7.26980846]
["bitfinex-derivatives","SOLF0:USTF0",1745242436903,7.2226,138.46,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745242437203,28.90665983,138.47,138.42,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1745242437600,7.2221,138.46,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745242437902,28.90665983,138.47,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745242438203,28.90665983,138.47,138.42,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1745242438700,0.04665983,138.47,138.42,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1745242438900,0.04665983,138.47,138.43,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242439096,0.04665983,138.47,138.44,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1745242439301,0.04665983,138.47,138.42,0.04600846]
["bitfinex-derivatives","SOLF0:USTF0",1745242439597,0.04665983,138.47,138.42,5.92800846]
["bitfinex-derivatives","SOLF0:USTF0",1745242439794,0.04665983,138.47,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745242439999,54.21470317,138.53,138.43,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242440305,54.21470317,138.53,138.46,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745242440697,54.21470317,138.53,138.43,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242440897,25.35470317,138.53,138.43,24.59017098]
["bitfinex-derivatives","SOLF0:USTF0",1745242441201,0.05199221,138.49,138.47,0.04710152]
["bitfinex-derivatives","SOLF0:USTF0",1745242441403,0.05199221,138.49,138.48,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745242441798,0.05199221,138.49,138.47,0.04710152]
["bitfinex-derivatives","SOLF0:USTF0",1745242442508,0.05199221,138.49,138.47,7.26840152]
["bitfinex-derivatives","SOLF0:USTF0",1745242443111,0.05199221,138.49,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745242443505,0.05199221,138.49,138.47,0.04710152]
["bitfinex-derivatives","SOLF0:USTF0",1745242443700,7.27259221,138.49,138.47,0.04710152]
["bitfinex-derivatives","SOLF0:USTF0",1745242443906,0.05199221,138.49,138.47,0.04710152]
["bitfinex-derivatives","SOLF0:USTF0",1745242444213,0.05199221,138.49,138.47,7.26840152]
["bitfinex-derivatives","SOLF0:USTF0",1745242444608,0.05199221,138.49,138.47,0.04710152]
["bitfinex-derivatives","SOLF0:USTF0",1745242445909,7.2211,138.48,138.47,0.04710152]
["bitfinex-derivatives","SOLF0:USTF0",1745242446210,44.14647504,138.48,138.42,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1745242446412,7.2224,138.46,138.43,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745242446606,44.14647504,138.48,138.42,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1745242446911,7.2226,138.46,138.42,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745242447212,7.2226,138.46,138.42,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1745242447410,0.04671006,138.45,138.43,7.27575612]
["bitfinex-derivatives","SOLF0:USTF0",1745242448911,7.26941006,138.45,138.43,7.27575612]
["bitfinex-derivatives","SOLF0:USTF0",1745242449109,0.04671006,138.45,138.43,0.05215612]
["bitfinex-derivatives","SOLF0:USTF0",1745242449614,7.2232,138.44,138.43,0.05215612]
["bitfinex-derivatives","SOLF0:USTF0",1745242449912,44.14647504,138.44,138.38,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745242450110,7.2252,138.4,138.38,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745242450303,7.2252,138.4,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745242450504,44.14647504,138.44,138.35,600.7]
["bitfinex-derivatives","SOLF0:USTF0",1745242450704,7.2251,138.41,138.35,600.7]
["bitfinex-derivatives","SOLF0:USTF0",1745242451107,0.04794819,138.41,138.38,0.05265614]
["bitfinex-derivatives","SOLF0:USTF0",1745242451312,7.2253,138.4,138.38,0.05265614]
["bitfinex-derivatives","SOLF0:USTF0",1745242451510,0.04794819,138.41,138.38,0.05265614]
["bitfinex-derivatives","SOLF0:USTF0",1745242451710,7.2258,138.39,138.38,0.05265614]
["bitfinex-derivatives","SOLF0:USTF0",1745242453013,0.04794819,138.41,138.38,0.05265614]
["bitfinex-derivatives","SOLF0:USTF0",1745242453308,7.2258,138.39,138.38,0.05265614]
["bitfinex-derivatives","SOLF0:USTF0",1745242453612,24.48630955,138.4,138.33,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745242453819,7.2274,138.36,138.33,12.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745242454014,24.48630955,138.4,138.33,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745242454620,7.2276,138.36,138.35,0.04804614]
["bitfinex-derivatives","SOLF0:USTF0",1745242455513,24.48630955,138.37,138.29,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745242455817,7.2299,138.32,138.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745242456009,28.86,138.33,138.29,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745242456215,28.86,138.33,138.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745242456412,7.2296,138.32,138.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745242456614,0.0507368,138.31,138.28,0.05293876]
["bitfinex-derivatives","SOLF0:USTF0",1745242456817,0.0507368,138.31,138.28,7.28423876]
["bitfinex-derivatives","SOLF0:USTF0",1745242457215,7.2807368,138.31,138.28,0.05293876]
["bitfinex-derivatives","SOLF0:USTF0",1745242457411,0.0507368,138.31,138.28,0.05293876]
["bitfinex-derivatives","SOLF0:USTF0",1745242458414,7.231,138.29,138.28,0.05293876]
["bitfinex-derivatives","SOLF0:USTF0",1745242458819,7.2324,138.27,138.23,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745242459715,7.2317,138.28,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745242459909,28.8,138.32,138.23,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745242460114,0.05291572,138.27,138.25,0.04826434]
["bitfinex-derivatives","SOLF0:USTF0",1745242460318,28.8,138.32,138.25,0.04826434]
["bitfinex-derivatives","SOLF0:USTF0",1745242460518,0.04760459,138.27,138.25,0.04826434]
["bitfinex-derivatives","SOLF0:USTF0",1745242460718,28.8,138.32,138.25,0.04826434]
["bitfinex-derivatives","SOLF0:USTF0",1745242461020,0.04987951,138.27,138.25,0.04826434]
["bitfinex-derivatives","SOLF0:USTF0",1745242461222,0.05039394,138.27,138.25,7.28106434]
["bitfinex-derivatives","SOLF0:USTF0",1745242461719,0.05039394,138.27,138.25,0.04826434]
["bitfinex-derivatives","SOLF0:USTF0",1745242463818,7.2326,138.26,138.25,0.04826434]
["bitfinex-derivatives","SOLF0:USTF0",1745242464023,0.05039394,138.27,138.21,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745242464619,7.2335,138.25,138.21,12.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745242464825,0.05039394,138.27,138.21,12.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745242465220,7.2335,138.25,138.23,0.04750992]
["bitfinex-derivatives","SOLF0:USTF0",1745242465624,0.05039394,138.27,138.23,0.04750992]
["bitfinex-derivatives","SOLF0:USTF0",1745242466323,7.2334,138.25,138.23,0.04750992]
["bitfinex-derivatives","SOLF0:USTF0",1745242466524,0.05039394,138.27,138.23,0.04750992]
["bitfinex-derivatives","SOLF0:USTF0",1745242468226,7.2334,138.25,138.23,0.04750992]
["bitfinex-derivatives","SOLF0:USTF0",1745242468422,0.05039394,138.27,138.23,0.04750992]
["bitfinex-derivatives","SOLF0:USTF0",1745242468820,7.2336,138.24,138.23,0.04750992]
["bitfinex-derivatives","SOLF0:USTF0",1745242469022,36.0336,138.24,138.23,0.04750992]
["bitfinex-derivatives","SOLF0:USTF0",1745242469326,7.235,138.22,138.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745242469724,7.235,138.22,138.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745242470227,7.2343,138.23,138.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745242470529,0.04746764,138.22,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745242470730,0.04746764,138.22,138.19,0.04653496]
["bitfinex-derivatives","SOLF0:USTF0",1745242470926,0.04746764,138.22,138.2,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745242471530,0.04746764,138.22,138.19,7.28253496]
["bitfinex-derivatives","SOLF0:USTF0",1745242472031,7.28246764,138.22,138.19,7.28253496]
["bitfinex-derivatives","SOLF0:USTF0",1745242472234,572.7,138.29,138.19,7.28253496]
["bitfinex-derivatives","SOLF0:USTF0",1745242472235,28.82,138.33,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745242472530,55.72930955,138.33,138.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745242472731,55.72930955,138.33,138.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745242472732,7.2317,138.28,138.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745242472926,55.72930955,138.33,138.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745242473131,28.82,138.32,138.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745242473329,0.05374855,138.29,138.26,7.28407203]
["bitfinex-derivatives","SOLF0:USTF0",1745242473528,0.05374855,138.29,138.26,0.05177203]
["bitfinex-derivatives","SOLF0:USTF0",1745242473830,0.05374855,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745242475429,0.05374855,138.29,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745242475631,0.05374855,138.29,138.26,0.05177203]
["bitfinex-derivatives","SOLF0:USTF0",1745242476037,0.05374855,138.29,138.27,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745242476734,0.05374855,138.29,138.26,7.28407203]
["bitfinex-derivatives","SOLF0:USTF0",1745242476933,0.05374855,138.29,138.26,0.05177203]
["bitfinex-derivatives","SOLF0:USTF0",1745242477633,0.05374855,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745242477834,0.05374855,138.29,138.26,0.05177203]
["bitfinex-derivatives","SOLF0:USTF0",1745242478131,0.05374855,138.29,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745242478639,7.28474855,138.29,138.26,7.28417203]
["bitfinex-derivatives","SOLF0:USTF0",1745242479034,7.28474855,138.29,138.26,0.05177203]
["bitfinex-derivatives","SOLF0:USTF0",1745242479235,0.05374855,138.29,138.26,0.05177203]
["bitfinex-derivatives","SOLF0:USTF0",1745242480136,7.28504855,138.29,138.26,7.28397203]
["bitfinex-derivatives","SOLF0:USTF0",1745242481136,0.05374855,138.29,138.26,0.05177203]
["bitfinex-derivatives","SOLF0:USTF0",1745242481439,28.82,138.35,138.27,20.99211311]
["bitfinex-derivatives","SOLF0:USTF0",1745242481633,33.39403,138.34,138.27,20.99211311]
["bitfinex-derivatives","SOLF0:USTF0",1745242481927,26.16543,138.34,138.27,20.99211311]
["bitfinex-derivatives","SOLF0:USTF0",1745242482138,26.16543,138.34,138.29,15.33101311]
["bitfinex-derivatives","SOLF0:USTF0",1745242482437,0.05262087,138.33,138.3,0.05215657]
["bitfinex-derivatives","SOLF0:USTF0",1745242482941,0.05262087,138.33,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745242483236,17.19623,138.34,138.3,0.05215657]
["bitfinex-derivatives","SOLF0:USTF0",1745242483436,7.2261,138.39,138.3,24.54577038]
["bitfinex-derivatives","SOLF0:USTF0",1745242483636,28.8,138.41,138.3,24.49361381]
["bitfinex-derivatives","SOLF0:USTF0",1745242484335,7.2259,138.39,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745242484542,0.04994861,138.37,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745242485739,0.04994861,138.37,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1745242486637,28.46,138.44,138.34,28.8462364]
["bitfinex-derivatives","SOLF0:USTF0",1745242486839,7.2247,138.42,138.34,28.8462364]
["bitfinex-derivatives","SOLF0:USTF0",1745242487035,7.2247,138.42,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1745242487336,7.2239,138.43,138.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745242487542,28.46,138.44,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745242487738,0.05522187,138.4,138.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745242487935,7.2229,138.45,138.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745242488139,31.3415,138.47,138.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745242488446,31.3415,138.47,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745242488635,31.3415,138.47,138.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745242488840,2.9563,138.48,138.39,24.49361381]
["bitfinex-derivatives","SOLF0:USTF0",1745242489042,0.05057012,138.44,138.41,0.04875347]
["bitfinex-derivatives","SOLF0:USTF0",1745242489345,7.27387012,138.44,138.41,0.04875347]
["bitfinex-derivatives","SOLF0:USTF0",1745242489644,0.05057012,138.44,138.41,0.04875347]
["bitfinex-derivatives","SOLF0:USTF0",1745242489947,7.2237,138.43,138.41,0.04875347]
["bitfinex-derivatives","SOLF0:USTF0",1745242490447,0.05057012,138.44,138.41,0.04875347]
["bitfinex-derivatives","SOLF0:USTF0",1745242490641,7.27387012,138.44,138.41,0.04875347]
["bitfinex-derivatives","SOLF0:USTF0",1745242492346,7.2238,138.43,138.41,0.04875347]
["bitfinex-derivatives","SOLF0:USTF0",1745242492749,0.05057012,138.44,138.41,0.04875347]
["bitfinex-derivatives","SOLF0:USTF0",1745242492943,7.2242,138.42,138.41,0.04875347]
["bitfinex-derivatives","SOLF0:USTF0",1745242495455,7.2261,138.39,138.35,35.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745242496255,7.2254,138.4,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1745242496555,0.04562439,138.39,138.37,0.04707281]
["bitfinex-derivatives","SOLF0:USTF0",1745242496756,7.27172439,138.39,138.37,0.04707281]
["bitfinex-derivatives","SOLF0:USTF0",1745242497154,0.04562439,138.39,138.37,0.04707281]
["bitfinex-derivatives","SOLF0:USTF0",1745242497355,7.27162439,138.39,138.37,0.04707281]
["bitfinex-derivatives","SOLF0:USTF0",1745242499256,7.2263,138.38,138.37,0.04707281]
["bitfinex-derivatives","SOLF0:USTF0",1745242499754,7.27162439,138.39,138.37,0.04707281]
["bitfinex-derivatives","SOLF0:USTF0",1745242499957,0.04562439,138.39,138.37,0.04707281]
["bitfinex-derivatives","SOLF0:USTF0",1745242500355,7.27162439,138.39,138.37,0.04707281]
["bitfinex-derivatives","SOLF0:USTF0",1745242502159,7.2263,138.38,138.37,0.04707281]
["bitfinex-derivatives","SOLF0:USTF0",1745242502353,0.04562439,138.39,138.27,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745242502559,28.44,138.38,138.27,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745242502857,5.6603,138.37,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745242503360,20.97898813,138.37,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745242503654,0.04782239,138.35,138.32,0.04737284]
["bitfinex-derivatives","SOLF0:USTF0",1745242504261,7.229,138.33,138.32,0.04737284]
["bitfinex-derivatives","SOLF0:USTF0",1745242505059,15.31868813,138.33,138.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745242505256,15.31868813,138.33,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745242505457,15.31868813,138.31,138.23,43.75868813]
["bitfinex-derivatives","SOLF0:USTF0",1745242505651,7.2326,138.26,138.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745242505854,28.44,138.3,138.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745242506061,15.31868813,138.29,138.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745242506263,15.31868813,138.29,138.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745242506264,15.31868813,138.27,138.25,0.05389082]
["bitfinex-derivatives","SOLF0:USTF0",1745242506558,15.31868813,138.25,138.15,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745242506752,28.44,138.26,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745242506753,7.2354,138.21,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745242507265,18.23878813,138.25,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745242507462,28.44,138.26,138.19,15.31868813]
["bitfinex-derivatives","SOLF0:USTF0",1745242507666,28.46,138.27,138.19,15.31868813]
["bitfinex-derivatives","SOLF0:USTF0",1745242508162,7.2332,138.25,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745242508862,0.05501296,138.24,138.22,0.04676046]
["bitfinex-derivatives","SOLF0:USTF0",1745242509063,7.28881296,138.24,138.22,0.04676046]
["bitfinex-derivatives","SOLF0:USTF0",1745242509466,0.05501296,138.24,138.22,0.04676046]
["bitfinex-derivatives","SOLF0:USTF0",1745242509656,7.2341,138.23,138.22,0.04676046]
["bitfinex-derivatives","SOLF0:USTF0",1745242511064,28.46,138.23,138.15,37.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745242511666,7.2349,138.22,138.15,37.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745242511865,28.46,138.23,138.15,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745242512170,0.0541854,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745242512671,0.0541854,138.2,138.18,7.28275131]
["bitfinex-derivatives","SOLF0:USTF0",1745242512965,0.0541854,138.2,138.18,0.04625131]
["bitfinex-derivatives","SOLF0:USTF0",1745242513164,0.0541854,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745242513366,28.46,138.26,138.18,0.04625131]
["bitfinex-derivatives","SOLF0:USTF0",1745242513864,7.2333,138.25,138.18,0.04625131]
["bitfinex-derivatives","SOLF0:USTF0",1745242514063,28.46,138.26,138.18,0.04625131]
["bitfinex-derivatives","SOLF0:USTF0",1745242514268,7.2318,138.28,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745242514470,2.9332,138.29,138.18,24.54403761]
["bitfinex-derivatives","SOLF0:USTF0",1745242514666,0.0510946,138.27,138.25,0.05039187]
["bitfinex-derivatives","SOLF0:USTF0",1745242514965,0.0510946,138.27,138.25,0.05463563]
["bitfinex-derivatives","SOLF0:USTF0",1745242515471,7.2832946,138.27,138.25,0.05463563]
["bitfinex-derivatives","SOLF0:USTF0",1745242515662,0.0510946,138.27,138.25,0.05463563]
["bitfinex-derivatives","SOLF0:USTF0",1745242517567,28.18,138.26,138.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745242517965,7.2351,138.22,138.18,35.4165]
["bitfinex-derivatives","SOLF0:USTF0",1745242518170,52.72403761,138.26,138.18,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745242518567,52.72403761,138.26,138.15,392.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745242518871,24.58959226,138.23,138.12,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745242519070,36.3478,138.22,138.12,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745242519370,36.3478,138.22,138.13,24.54403761]
["bitfinex-derivatives","SOLF0:USTF0",1745242519770,36.3478,138.22,138.15,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745242519973,0.04624604,138.19,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242520674,0.04624604,138.19,138.16,7.29055215]
["bitfinex-derivatives","SOLF0:USTF0",1745242521169,0.04624604,138.19,138.17,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745242521872,7.28254604,138.19,138.16,7.29065215]
["bitfinex-derivatives","SOLF0:USTF0",1745242522171,0.04624604,138.19,138.16,7.29065215]
["bitfinex-derivatives","SOLF0:USTF0",1745242522372,0.04624604,138.19,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242522872,0.04624604,138.19,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745242523274,0.04624604,138.19,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242523775,0.04624604,138.19,138.16,28.25305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242523976,0.04624604,138.19,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242524975,7.28274604,138.19,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242525176,0.04624604,138.19,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242525577,7.28284604,138.19,138.16,7.29065215]
["bitfinex-derivatives","SOLF0:USTF0",1745242526780,0.04624604,138.19,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242527382,7.237,138.18,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242527681,0.04624604,138.19,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242527881,0.04624604,138.19,138.16,7.29085215]
["bitfinex-derivatives","SOLF0:USTF0",1745242528077,0.04624604,138.19,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242528477,0.04624604,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745242528777,0.04624604,138.19,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242529581,0.04624604,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745242529880,0.04624604,138.19,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242530082,7.28274604,138.19,138.16,7.29055215]
["bitfinex-derivatives","SOLF0:USTF0",1745242531986,7.2373,138.17,138.16,0.05305215]
["bitfinex-derivatives","SOLF0:USTF0",1745242532784,7.2391,138.14,138.1,30.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745242533084,7.2391,138.14,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745242533779,7.29270926,138.14,138.11,0.05425295]
["bitfinex-derivatives","SOLF0:USTF0",1745242533985,0.05360926,138.14,138.11,0.05425295]
["bitfinex-derivatives","SOLF0:USTF0",1745242534987,7.2394,138.13,138.11,0.05425295]
["bitfinex-derivatives","SOLF0:USTF0",1745242536088,7.2399,138.12,138.11,0.05425295]
["bitfinex-derivatives","SOLF0:USTF0",1745242538786,28.25360926,138.14,138.11,0.05425295]
["bitfinex-derivatives","SOLF0:USTF0",1745242539792,0.05360926,138.14,138.11,0.05425295]
["bitfinex-derivatives","SOLF0:USTF0",1745242540692,28.2,138.2,138.11,2.83565295]
["bitfinex-derivatives","SOLF0:USTF0",1745242540891,28.2,138.2,138.11,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745242541193,7.2368,138.18,138.15,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745242541594,7.2368,138.18,138.15,7.29156144]
["bitfinex-derivatives","SOLF0:USTF0",1745242541595,7.28439231,138.18,138.15,7.29156144]
["bitfinex-derivatives","SOLF0:USTF0",1745242541797,0.04759231,138.18,138.16,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745242542993,0.04759231,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745242543694,0.04759231,138.18,138.15,0.05346144]
["bitfinex-derivatives","SOLF0:USTF0",1745242544095,7.2378,138.16,138.15,0.05346144]
["bitfinex-derivatives","SOLF0:USTF0",1745242544395,0.04759231,138.18,138.15,0.05346144]
["bitfinex-derivatives","SOLF0:USTF0",1745242544697,0.04759231,138.18,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745242546498,0.04759231,138.18,138.15,0.05346144]
["bitfinex-derivatives","SOLF0:USTF0",1745242547699,7.28459231,138.18,138.15,0.05346144]
["bitfinex-derivatives","SOLF0:USTF0",1745242548398,0.04759231,138.18,138.15,0.05346144]
["bitfinex-derivatives","SOLF0:USTF0",1745242549905,7.2378,138.16,138.15,0.05346144]
["bitfinex-derivatives","SOLF0:USTF0",1745242551105,5.6025,138.17,138.07,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745242551406,5.6025,138.17,138.07,37.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745242551606,7.2402,138.12,138.07,37.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745242551801,24.54403761,138.15,138.07,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745242552000,27.9,138.14,138.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745242552201,7.2407,138.11,138.1,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1745242553809,0.05110687,138.12,138.1,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1745242554310,0.05110687,138.12,138.11,35.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745242554608,0.05110687,138.12,138.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745242554808,7.29100687,138.12,138.1,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1745242555309,7.2404,138.11,138.1,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1745242561213,7.2428,138.07,138.04,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745242561710,15.36455246,138.1,138.03,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745242562412,7.29224624,138.08,138.05,0.05360865]
["bitfinex-derivatives","SOLF0:USTF0",1745242562610,0.04974624,138.08,138.05,0.05360865]
["bitfinex-derivatives","SOLF0:USTF0",1745242562911,7.2426,138.07,138.05,0.05360865]
["bitfinex-derivatives","SOLF0:USTF0",1745242563113,0.04974624,138.08,138.05,0.05360865]
["bitfinex-derivatives","SOLF0:USTF0",1745242563406,7.29184624,138.08,138.05,7.29710865]
["bitfinex-derivatives","SOLF0:USTF0",1745242563808,0.04974624,138.08,138.05,0.05360865]
["bitfinex-derivatives","SOLF0:USTF0",1745242564208,0.04974624,138.08,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745242565814,2.7362,138.15,138.06,43.28455246]
["bitfinex-derivatives","SOLF0:USTF0",1745242566015,2.7362,138.15,138.08,15.36455246]
["bitfinex-derivatives","SOLF0:USTF0",1745242566316,27.92,138.16,138.1,15.36455246]
["bitfinex-derivatives","SOLF0:USTF0",1745242566612,27.92,138.16,138.1,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745242567109,0.05204767,138.14,138.12,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1745242568016,7.2394,138.13,138.12,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1745242570416,7.29104767,138.14,138.12,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1745242571015,7.2394,138.13,138.12,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1745242571610,0.05204767,138.14,138.12,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1745242571814,7.29134767,138.14,138.12,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1745242572117,0.05204767,138.14,138.12,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1745242572713,7.2394,138.13,138.12,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1745242574414,7.29114767,138.14,138.12,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1745242574615,0.05204767,138.14,138.12,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1745242575116,0.05204767,138.14,138.12,7.29388259]
["bitfinex-derivatives","SOLF0:USTF0",1745242575415,7.29114767,138.14,138.12,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1745242576117,7.2394,138.13,138.12,0.05408259]
["bitfinex-derivatives","SOLF0:USTF0",1745242576516,2.8126,138.13,138.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745242576716,5.4929,138.13,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745242577512,5.4929,138.13,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745242577717,7.2418,138.09,138.08,0.05494732]
["bitfinex-derivatives","SOLF0:USTF0",1745242580318,27.62788236,138.11,138.08,0.05494732]
["bitfinex-derivatives","SOLF0:USTF0",1745242580917,27.62788236,138.11,138.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745242581319,52.19782712,138.11,138.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745242581520,7.2433,138.06,138.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745242581915,52.14994476,138.11,138.02,573.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242582120,52.14994476,138.11,137.99,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1745242582121,0.04797953,138.06,138.04,0.05541158]
["bitfinex-derivatives","SOLF0:USTF0",1745242582520,52.14994476,138.11,138.04,0.05541158]
["bitfinex-derivatives","SOLF0:USTF0",1745242582823,7.2436,138.05,138.04,0.05541158]
["bitfinex-derivatives","SOLF0:USTF0",1745242585425,7.2436,138.05,138.04,0.05541158]
["bitfinex-derivatives","SOLF0:USTF0",1745242585624,7.29195197,138.06,138.04,0.05541158]
["bitfinex-derivatives","SOLF0:USTF0",1745242585925,0.04875197,138.06,138.04,0.05541158]
["bitfinex-derivatives","SOLF0:USTF0",1745242586324,7.2436,138.05,138.04,0.05541158]
["bitfinex-derivatives","SOLF0:USTF0",1745242587823,7.2455,138.02,137.98,30.3744]
["bitfinex-derivatives","SOLF0:USTF0",1745242588125,5.5548,138.06,137.98,34.847]
["bitfinex-derivatives","SOLF0:USTF0",1745242588425,24.56994476,138.04,137.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242588625,24.56994476,138.04,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745242588924,7.2463,138.0,137.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242589319,7.2463,138.0,137.96,34.848]
["bitfinex-derivatives","SOLF0:USTF0",1745242589521,15.39431707,138.01,137.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242589722,15.39431707,137.99,137.93,34.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745242589923,7.29710444,137.98,137.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242590221,0.04970444,137.98,137.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242590425,7.29730444,137.98,137.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242590627,0.04970444,137.98,137.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242591025,7.248,137.97,137.93,34.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745242591622,0.04970444,137.98,137.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242591828,0.04970444,137.98,137.93,42.99431707]
["bitfinex-derivatives","SOLF0:USTF0",1745242592029,0.04970444,137.98,137.93,34.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745242592527,7.2486,137.96,137.9,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745242592828,42.99431707,137.95,137.87,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745242593029,15.39431707,137.93,137.85,30.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745242593227,2.82263458,137.94,137.85,45.78781707]
["bitfinex-derivatives","SOLF0:USTF0",1745242593423,2.7678,137.94,137.87,15.39431707]
["bitfinex-derivatives","SOLF0:USTF0",1745242593625,0.05034926,137.9,137.87,15.39431707]
["bitfinex-derivatives","SOLF0:USTF0",1745242593828,0.05034926,137.9,137.85,45.78781707]
["bitfinex-derivatives","SOLF0:USTF0",1745242594025,0.05034926,137.9,137.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745242594232,0.05034926,137.9,137.83,20.76601707]
["bitfinex-derivatives","SOLF0:USTF0",1745242594233,7.2523,137.89,137.84,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745242594830,15.39431707,137.89,137.83,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745242595027,15.39431707,137.87,137.76,43.01431707]
["bitfinex-derivatives","SOLF0:USTF0",1745242595329,27.62,137.86,137.79,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745242595529,0.05403706,137.83,137.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745242596126,0.05403706,137.83,137.77,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745242596429,0.05403706,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745242596636,0.05403706,137.83,137.77,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745242597137,0.05403706,137.83,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745242597330,0.05403706,137.83,137.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745242598026,7.30953706,137.83,137.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745242598335,7.30953706,137.83,137.79,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745242598533,7.2558,137.82,137.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745242599033,7.2558,137.82,137.73,605.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745242599034,28.8,137.82,137.73,605.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745242599233,31.6538,137.82,137.73,605.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745242599534,0.05155466,137.79,137.77,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745242600438,0.05155466,137.79,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745242601134,0.05155466,137.79,137.77,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745242601337,7.30875466,137.79,137.73,605.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745242601534,0.05155466,137.79,137.73,31.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745242602034,0.05155466,137.79,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745242602532,0.05155466,137.79,137.73,31.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745242603231,0.05155466,137.79,137.72,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745242603435,28.87155466,137.79,137.72,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745242603732,28.87155466,137.79,137.74,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745242603733,7.2581,137.78,137.74,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745242604134,28.87155466,137.79,137.74,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745242604436,7.2586,137.77,137.73,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745242604636,28.87155466,137.79,137.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745242604835,7.2581,137.78,137.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745242605039,0.04925632,137.76,137.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745242605237,0.04925632,137.76,137.72,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242605532,28.82,137.82,137.77,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745242605738,28.82,137.82,137.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745242606137,53.50836005,137.82,137.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745242606338,7.2592,137.76,137.72,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745242606538,7.2592,137.76,137.75,0.05548183]
["bitfinex-derivatives","SOLF0:USTF0",1745242606740,7.2592,137.76,137.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745242607035,7.2593,137.75,137.74,0.0500507]
["bitfinex-derivatives","SOLF0:USTF0",1745242607241,7.2593,137.75,137.69,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745242607542,7.2593,137.75,137.73,0.04858967]
["bitfinex-derivatives","SOLF0:USTF0",1745242607742,24.73512785,137.76,137.64,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242608043,24.68836005,137.73,137.62,35.53808229]
["bitfinex-derivatives","SOLF0:USTF0",1745242608244,7.2649,137.65,137.62,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745242608441,28.84,137.66,137.62,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745242608742,28.84,137.67,137.62,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745242609041,0.0469915,137.65,137.62,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745242610042,7.2657,137.63,137.62,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745242610242,36.1057,137.63,137.62,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745242611043,0.0469915,137.65,137.62,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745242611742,7.2657,137.63,137.62,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745242612638,7.2653,137.64,137.62,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745242613244,7.2657,137.63,137.62,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745242614447,2.855,137.64,137.52,53.54836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242614745,2.855,137.64,137.53,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745242614942,0.04879179,137.59,137.57,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745242615141,7.2669,137.61,137.57,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745242615342,0.04864062,137.59,137.57,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745242615644,0.04864062,137.59,137.56,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745242615846,0.04864062,137.59,137.53,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745242616045,0.04864062,137.59,137.55,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242616246,28.86,137.63,137.58,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745242616445,28.86,137.63,137.56,28.91252636]
["bitfinex-derivatives","SOLF0:USTF0",1745242616746,7.2664,137.62,137.56,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745242617346,36.1259,137.63,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745242617544,0.04622994,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745242617945,0.04622994,137.6,137.58,7.31995189]
["bitfinex-derivatives","SOLF0:USTF0",1745242618447,0.04622994,137.6,137.58,0.05185189]
["bitfinex-derivatives","SOLF0:USTF0",1745242618848,0.04622994,137.6,137.58,7.31995189]
["bitfinex-derivatives","SOLF0:USTF0",1745242619450,0.04622994,137.6,137.58,0.05185189]
["bitfinex-derivatives","SOLF0:USTF0",1745242620551,0.04622994,137.6,137.53,31.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745242620552,28.86,137.59,137.5,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745242620851,31.8207,137.59,137.5,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745242621145,24.68836005,137.55,137.3,21.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745242621351,31.6671,137.54,137.4,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242621553,24.68836005,137.52,137.41,34.461]
["bitfinex-derivatives","SOLF0:USTF0",1745242621749,0.05108664,137.48,137.41,34.461]
["bitfinex-derivatives","SOLF0:USTF0",1745242621949,7.2745,137.47,137.43,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745242622143,0.05108664,137.48,137.38,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1745242622348,24.68836005,137.45,137.3,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745242622646,7.2771,137.42,137.32,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242622850,34.5076,137.44,137.32,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242623149,0.05397977,137.38,137.36,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242623349,28.88,137.43,137.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745242623648,28.88,137.43,137.3,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745242623649,0.05399228,137.38,137.31,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242624048,0.05399228,137.38,137.33,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745242624348,0.05399228,137.38,137.31,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242624650,30.19399228,137.38,137.36,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745242624848,0.05399228,137.38,137.33,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242625048,0.05399228,137.38,137.3,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745242625248,24.68836005,137.6,137.3,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745242625449,2.9044,137.49,137.37,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242625645,24.68836005,137.47,137.38,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745242625847,24.68836005,137.47,137.34,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242626043,30.14,137.48,137.34,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242626248,30.14,137.48,137.37,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242626450,0.05368119,137.42,137.4,0.05289468]
["bitfinex-derivatives","SOLF0:USTF0",1745242626653,30.14,137.48,137.4,0.05289468]
["bitfinex-derivatives","SOLF0:USTF0",1745242626853,0.04741424,137.42,137.4,24.74125473]
["bitfinex-derivatives","SOLF0:USTF0",1745242627152,2.9408,137.51,137.4,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242627547,5.8142,137.53,137.43,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242627853,5.8142,137.53,137.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745242628250,7.2735,137.49,137.47,0.04979867]
["bitfinex-derivatives","SOLF0:USTF0",1745242628449,0.04943386,137.5,137.47,0.04979867]
["bitfinex-derivatives","SOLF0:USTF0",1745242628846,0.04943386,137.5,137.47,7.32349867]
["bitfinex-derivatives","SOLF0:USTF0",1745242629250,0.04943386,137.5,137.47,0.04979867]
["bitfinex-derivatives","SOLF0:USTF0",1745242629553,0.04943386,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745242630146,5.6381,137.57,137.47,54.87815872]
["bitfinex-derivatives","SOLF0:USTF0",1745242630147,35.7781,137.57,137.47,54.87815872]
["bitfinex-derivatives","SOLF0:USTF0",1745242630352,35.7781,137.57,137.47,54.82836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242630552,32.8917,137.57,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745242630753,30.14,137.57,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745242630954,37.4088,137.57,137.47,54.82836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242631251,37.4088,137.57,137.52,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745242631451,0.05297606,137.53,137.52,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745242631654,30.14,137.57,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745242631853,0.0530072,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745242632054,54.82836005,137.6,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745242632249,0.05149164,137.55,137.52,0.04741409]
["bitfinex-derivatives","SOLF0:USTF0",1745242632455,54.82836005,137.6,137.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745242632652,0.04649764,137.55,137.52,0.05025939]
["bitfinex-derivatives","SOLF0:USTF0",1745242632852,0.04649764,137.55,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745242633348,0.04649764,137.55,137.52,0.05025939]
["bitfinex-derivatives","SOLF0:USTF0",1745242634653,0.04649764,137.55,137.52,7.32135939]
["bitfinex-derivatives","SOLF0:USTF0",1745242634853,0.04649764,137.55,137.52,0.05025939]
["bitfinex-derivatives","SOLF0:USTF0",1745242635257,5.75649764,137.55,137.52,0.05025939]
["bitfinex-derivatives","SOLF0:USTF0",1745242635858,7.274,137.48,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745242636056,31.38,137.5,137.4,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745242636256,31.38,137.5,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745242636558,31.38,137.5,137.4,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745242636761,7.2744,137.47,137.41,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745242637058,31.38,137.5,137.41,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745242637059,0.04811043,137.46,137.44,0.05264735]
["bitfinex-derivatives","SOLF0:USTF0",1745242637260,7.32311043,137.46,137.44,0.05264735]
["bitfinex-derivatives","SOLF0:USTF0",1745242637461,0.04811043,137.46,137.44,0.05264735]
["bitfinex-derivatives","SOLF0:USTF0",1745242637959,31.4,137.53,137.45,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242638157,31.4,137.53,137.45,27.53156005]
["bitfinex-derivatives","SOLF0:USTF0",1745242638357,7.2718,137.52,137.45,27.53156005]
["bitfinex-derivatives","SOLF0:USTF0",1745242638760,31.4,137.53,137.4,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745242639060,24.68836005,137.5,137.37,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242639363,56.08836005,137.5,137.37,24.68836005]
["bitfinex-derivatives","SOLF0:USTF0",1745242639562,0.05349552,137.45,137.42,0.05322333]
["bitfinex-derivatives","SOLF0:USTF0",1745242640462,7.276,137.44,137.42,0.05322333]
["bitfinex-derivatives","SOLF0:USTF0",1745242640663,0.05349552,137.45,137.42,0.05322333]
["bitfinex-derivatives","SOLF0:USTF0",1745242641557,7.2762,137.43,137.42,0.05322333]
["bitfinex-derivatives","SOLF0:USTF0",1745242642665,0.05349552,137.45,137.42,0.05322333]
["bitfinex-derivatives","SOLF0:USTF0",1745242642666,7.2759,137.44,137.42,0.05322333]
["bitfinex-derivatives","SOLF0:USTF0",1745242642861,0.05349552,137.45,137.42,0.05322333]
["bitfinex-derivatives","SOLF0:USTF0",1745242643063,31.4,137.53,137.44,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242643261,71.74016972,137.53,137.44,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745242643464,31.4,137.53,137.45,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242643868,31.4,137.53,137.44,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745242644161,0.04640064,137.5,137.47,0.04698565]
["bitfinex-derivatives","SOLF0:USTF0",1745242644362,7.31940064,137.5,137.47,0.04698565]
["bitfinex-derivatives","SOLF0:USTF0",1745242644866,7.2732,137.49,137.47,0.04698565]
["bitfinex-derivatives","SOLF0:USTF0",1745242645167,0.04640064,137.5,137.47,0.04698565]
["bitfinex-derivatives","SOLF0:USTF0",1745242646272,0.04640064,137.5,137.43,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745242646273,31.4,137.49,137.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745242646569,34.397,137.49,137.38,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745242646761,37.1544,137.49,137.38,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745242646964,7.2766,137.43,137.39,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745242647463,0.05037506,137.42,137.4,0.05137761]
["bitfinex-derivatives","SOLF0:USTF0",1745242647669,40.34016972,137.47,137.38,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745242647866,0.05358286,137.42,137.4,0.05584921]
["bitfinex-derivatives","SOLF0:USTF0",1745242648067,7.2773,137.41,137.4,0.05584921]
["bitfinex-derivatives","SOLF0:USTF0",1745242649672,0.05202307,137.42,137.4,0.05584921]
["bitfinex-derivatives","SOLF0:USTF0",1745242651272,0.05202307,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745242651770,0.05202307,137.42,137.4,7.33324921]
["bitfinex-derivatives","SOLF0:USTF0",1745242652070,0.05202307,137.42,137.4,0.05584921]
["bitfinex-derivatives","SOLF0:USTF0",1745242652266,38.6739,137.48,137.4,0.05584921]
["bitfinex-derivatives","SOLF0:USTF0",1745242652464,56.71325515,137.51,137.4,2.75854921]
["bitfinex-derivatives","SOLF0:USTF0",1745242652664,2.7574,137.49,137.4,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745242652869,7.2736,137.48,137.4,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745242653573,0.04932389,137.45,137.44,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745242653772,31.4,137.51,137.44,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745242654074,0.0495646,137.46,137.43,7.33184978]
["bitfinex-derivatives","SOLF0:USTF0",1745242654273,0.0495646,137.46,137.43,0.05584978]
["bitfinex-derivatives","SOLF0:USTF0",1745242654475,40.34016972,137.52,137.44,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242654476,7.2719,137.52,137.44,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242654676,56.71325515,137.54,137.44,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242655070,7.2713,137.53,137.44,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242655268,56.71325515,137.54,137.44,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242655474,7.2715,137.53,137.44,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242655678,0.05575982,137.5,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745242656169,25.31325515,137.56,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745242656371,0.04987466,137.51,137.5,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242656675,25.31325515,137.56,137.5,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242656867,25.31325515,137.56,137.53,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242657066,73.29292539,137.58,137.53,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242657264,140.5494881,137.59,137.57,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242657469,100.7474881,137.59,137.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745242657672,211.6767352,137.61,137.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745242657673,211.6767352,137.61,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745242657867,185.6767352,137.61,137.6,66.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242658073,17.07614542,137.63,137.6,115.27460855]
["bitfinex-derivatives","SOLF0:USTF0",1745242658368,25.61421813,137.66,137.6,115.27460855]
["bitfinex-derivatives","SOLF0:USTF0",1745242658369,25.61421813,137.66,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745242658573,34.15229084,137.72,137.65,71.74016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242658775,34.15229084,137.72,137.67,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745242659173,254.05796713,137.68,137.65,71.74016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242659472,254.05796713,137.68,137.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745242659671,0.04588493,137.68,137.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745242660868,0.04588493,137.68,137.64,0.05212007]
["bitfinex-derivatives","SOLF0:USTF0",1745242661677,0.04588493,137.68,137.64,40.39228979]
["bitfinex-derivatives","SOLF0:USTF0",1745242661878,0.04588493,137.68,137.67,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242662178,0.04588493,137.68,137.67,78.98376972]
["bitfinex-derivatives","SOLF0:USTF0",1745242662376,0.04588493,137.68,137.67,38.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745242662578,0.04588493,137.68,137.67,209.5775507]
["bitfinex-derivatives","SOLF0:USTF0",1745242663076,8.493e-05,137.68,137.67,209.5775507]
["bitfinex-derivatives","SOLF0:USTF0",1745242663272,7.2589,137.76,137.7,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1745242663474,31.38,137.78,137.68,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242663674,7.259,137.76,137.68,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242663879,7.259,137.76,137.71,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745242664073,7.259,137.76,137.71,38.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745242664576,0.05269972,137.75,137.72,0.04994668]
["bitfinex-derivatives","SOLF0:USTF0",1745242664777,0.05269972,137.75,137.74,25.27614914]
["bitfinex-derivatives","SOLF0:USTF0",1745242664978,592.42096374,137.81,137.74,25.27614914]
["bitfinex-derivatives","SOLF0:USTF0",1745242665179,7.2573,137.79,137.74,25.27614914]
["bitfinex-derivatives","SOLF0:USTF0",1745242665378,592.42096374,137.81,137.74,25.27614914]
["bitfinex-derivatives","SOLF0:USTF0",1745242665579,592.42096374,137.81,137.74,56.71425344]
["bitfinex-derivatives","SOLF0:USTF0",1745242665776,40.34016972,137.77,137.74,16.69785344]
["bitfinex-derivatives","SOLF0:USTF0",1745242666079,71.85593173,137.77,137.74,12.25310836]
["bitfinex-derivatives","SOLF0:USTF0",1745242666275,7.2593,137.75,137.74,8.46449575]
["bitfinex-derivatives","SOLF0:USTF0",1745242666580,31.51576201,137.77,137.74,0.05275492]
["bitfinex-derivatives","SOLF0:USTF0",1745242666779,7.2604,137.73,137.72,8.41174083]
["bitfinex-derivatives","SOLF0:USTF0",1745242667083,33.82519088,137.74,137.72,8.41174083]
["bitfinex-derivatives","SOLF0:USTF0",1745242667681,7.2609,137.72,137.71,67.40306437]
["bitfinex-derivatives","SOLF0:USTF0",1745242667881,0.04619174,137.73,137.71,67.40306437]
["bitfinex-derivatives","SOLF0:USTF0",1745242668180,0.04619174,137.73,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242668379,0.04619174,137.73,137.7,2.78453384]
["bitfinex-derivatives","SOLF0:USTF0",1745242668779,0.04619174,137.73,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242669175,7.2614,137.71,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242670084,7.2611,137.72,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242670280,31.48619174,137.73,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242670781,0.04619174,137.73,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242671276,7.30669174,137.73,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242672484,7.2614,137.71,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242673686,7.261,137.72,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242674385,0.04619174,137.73,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242674985,7.261,137.72,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242675185,0.04619174,137.73,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242675586,7.30679174,137.73,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242675783,0.04619174,137.73,137.7,0.05583384]
["bitfinex-derivatives","SOLF0:USTF0",1745242676286,0.04619174,137.73,137.71,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745242676483,5.6374,137.8,137.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745242676690,5.6374,137.8,137.71,34.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745242677283,7.2588,137.77,137.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745242677586,2.7716,137.8,137.72,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242677787,0.05110041,137.76,137.74,0.05586131]
["bitfinex-derivatives","SOLF0:USTF0",1745242677986,0.05110041,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745242678284,31.42,137.82,137.74,0.05586131]
["bitfinex-derivatives","SOLF0:USTF0",1745242678488,31.42,137.82,137.74,7.31536131]
["bitfinex-derivatives","SOLF0:USTF0",1745242678683,31.42,137.82,137.74,0.05586131]
["bitfinex-derivatives","SOLF0:USTF0",1745242678885,31.42,137.82,137.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745242679083,31.42,137.82,137.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745242679279,40.34016972,137.81,137.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745242679489,7.2583,137.77,137.76,0.04736879]
["bitfinex-derivatives","SOLF0:USTF0",1745242681794,7.26,137.77,137.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745242682090,40.34016972,137.75,137.66,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745242682293,31.42,137.74,137.66,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745242682494,31.42,137.74,137.65,109.63319026]
["bitfinex-derivatives","SOLF0:USTF0",1745242682797,2.7553,137.73,137.67,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745242682998,0.04736172,137.71,137.68,0.04833329]
["bitfinex-derivatives","SOLF0:USTF0",1745242683397,7.2625,137.69,137.68,0.04833329]
["bitfinex-derivatives","SOLF0:USTF0",1745242685695,7.2622,137.7,137.68,0.04833329]
["bitfinex-derivatives","SOLF0:USTF0",1745242686194,0.04736172,137.71,137.68,0.04833329]
["bitfinex-derivatives","SOLF0:USTF0",1745242686696,40.34016972,137.92,137.68,0.04833329]
["bitfinex-derivatives","SOLF0:USTF0",1745242686697,31.42,137.77,137.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745242686898,31.42,137.8,137.7,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745242687099,31.42,137.8,137.7,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745242687602,7.2602,137.74,137.7,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745242687800,7.2602,137.74,137.73,0.04615171]
["bitfinex-derivatives","SOLF0:USTF0",1745242690197,0.05020028,137.76,137.73,0.04615171]
["bitfinex-derivatives","SOLF0:USTF0",1745242690399,25.05020028,137.76,137.73,0.04615171]
["bitfinex-derivatives","SOLF0:USTF0",1745242690602,25.05020028,137.76,137.73,31.46615171]
["bitfinex-derivatives","SOLF0:USTF0",1745242690799,32.30910028,137.76,137.73,31.46615171]
["bitfinex-derivatives","SOLF0:USTF0",1745242691099,25.05020028,137.76,137.73,31.46615171]
["bitfinex-derivatives","SOLF0:USTF0",1745242691901,25.05020028,137.76,137.74,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745242692206,25.05020028,137.76,137.73,31.46615171]
["bitfinex-derivatives","SOLF0:USTF0",1745242692700,20.55010028,137.76,137.73,31.46615171]
["bitfinex-derivatives","SOLF0:USTF0",1745242692898,20.55010028,137.76,137.73,38.72615171]
["bitfinex-derivatives","SOLF0:USTF0",1745242693103,20.55010028,137.76,137.73,31.46615171]
["bitfinex-derivatives","SOLF0:USTF0",1745242693503,27.80910028,137.76,137.73,31.46615171]
["bitfinex-derivatives","SOLF0:USTF0",1745242693706,27.80910028,137.76,137.74,5.59258249]
["bitfinex-derivatives","SOLF0:USTF0",1745242694003,27.85522312,137.76,137.74,5.59258249]
["bitfinex-derivatives","SOLF0:USTF0",1745242694906,7.2593,137.75,137.74,5.59258249]
["bitfinex-derivatives","SOLF0:USTF0",1745242696106,7.2593,137.75,137.74,1.09368249]
["bitfinex-derivatives","SOLF0:USTF0",1745242696405,7.2599,137.74,137.73,25.72243499]
["bitfinex-derivatives","SOLF0:USTF0",1745242696705,7.2599,137.74,137.73,21.22353499]
["bitfinex-derivatives","SOLF0:USTF0",1745242697103,7.2604,137.73,137.72,76.16020693]
["bitfinex-derivatives","SOLF0:USTF0",1745242698103,7.2604,137.73,137.72,61.21300693]
["bitfinex-derivatives","SOLF0:USTF0",1745242698313,7.2625,137.69,137.68,167.09233443]
["bitfinex-derivatives","SOLF0:USTF0",1745242698509,79.12266972,137.69,137.68,167.09233443]
["bitfinex-derivatives","SOLF0:USTF0",1745242698709,38.7825,137.69,137.68,167.09233443]
["bitfinex-derivatives","SOLF0:USTF0",1745242699011,38.7825,137.69,137.68,5.57259372]
["bitfinex-derivatives","SOLF0:USTF0",1745242700409,31.52,137.69,137.68,5.57259372]
["bitfinex-derivatives","SOLF0:USTF0",1745242700703,0.05418794,137.7,137.68,5.57259372]
["bitfinex-derivatives","SOLF0:USTF0",1745242701109,16.55010028,137.76,137.68,5.57259372]
["bitfinex-derivatives","SOLF0:USTF0",1745242701303,16.55010028,137.76,137.69,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745242701703,56.89027,137.76,137.68,5.57259372]
["bitfinex-derivatives","SOLF0:USTF0",1745242701911,7.2611,137.72,137.68,5.57259372]
["bitfinex-derivatives","SOLF0:USTF0",1745242702213,17.04855117,137.69,137.67,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745242702512,17.04855117,137.69,137.67,2.754966]
["bitfinex-derivatives","SOLF0:USTF0",1745242702714,17.04855117,137.69,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745242703112,3.54585117,137.69,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745242703413,101.50729577,137.72,137.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745242703612,101.50729577,137.72,137.7,40.34016972]
["bitfinex-derivatives","SOLF0:USTF0",1745242703813,101.50729577,137.72,137.71,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745242704109,101.50729577,137.72,137.71,38.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745242706117,0.05153764,137.73,137.71,38.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745242706617,0.05153764,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745242708815,16.55010028,137.76,137.71,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745242709021,16.55010028,137.76,137.71,34.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745242709618,16.55010028,137.76,137.74,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745242710015,16.59667295,137.76,137.74,7.31028916]
["bitfinex-derivatives","SOLF0:USTF0",1745242710425,16.59667295,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745242711628,16.59667295,137.76,137.74,7.31038916]
["bitfinex-derivatives","SOLF0:USTF0",1745242711820,16.59667295,137.76,137.74,0.05068916]
["bitfinex-derivatives","SOLF0:USTF0",1745242712025,16.59667295,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745242712228,2.7306,137.83,137.75,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745242712422,2.7306,137.83,137.75,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745242713024,7.2544,137.85,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745242713229,7.2544,137.85,137.81,0.04692824]
["bitfinex-derivatives","SOLF0:USTF0",1745242713528,0.05373479,137.83,137.81,0.04692824]
["bitfinex-derivatives","SOLF0:USTF0",1745242713726,7.2556,137.82,137.81,0.04692824]
["bitfinex-derivatives","SOLF0:USTF0",1745242713927,0.05373479,137.83,137.81,0.04692824]
["bitfinex-derivatives","SOLF0:USTF0",1745242714728,0.05373479,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745242715529,0.05373479,137.83,137.81,0.04692824]
["bitfinex-derivatives","SOLF0:USTF0",1745242716129,31.52,137.88,137.81,0.04692824]
["bitfinex-derivatives","SOLF0:USTF0",1745242716331,7.2535,137.87,137.81,0.04692824]
["bitfinex-derivatives","SOLF0:USTF0",1745242716532,7.2535,137.87,137.83,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745242716934,7.2537,137.86,137.83,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745242717135,31.52,137.88,137.81,0.04692824]
["bitfinex-derivatives","SOLF0:USTF0",1745242717330,0.05496852,137.86,137.8,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745242717531,0.05496852,137.86,137.83,0.04981247]
["bitfinex-derivatives","SOLF0:USTF0",1745242717826,0.05496852,137.86,137.83,31.54981247]
["bitfinex-derivatives","SOLF0:USTF0",1745242718127,37.3659,137.91,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745242718128,7.2513,137.91,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745242718334,34.2947,137.94,137.83,34.4104]
["bitfinex-derivatives","SOLF0:USTF0",1745242718635,7.2523,137.89,137.85,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745242719137,7.2516,137.9,137.86,7.3059984]
["bitfinex-derivatives","SOLF0:USTF0",1745242719832,34.2947,137.94,137.86,0.0525984]
["bitfinex-derivatives","SOLF0:USTF0",1745242720234,7.253,137.87,137.86,0.0525984]
["bitfinex-derivatives","SOLF0:USTF0",1745242720632,24.66387013,137.89,137.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745242720936,24.66387013,137.89,137.78,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745242721138,5.7872,137.88,137.78,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745242721431,1.26276829,137.93,137.82,24.66387013]
["bitfinex-derivatives","SOLF0:USTF0",1745242721731,0.05493628,137.89,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745242721938,0.05493628,137.89,137.86,0.04902219]
["bitfinex-derivatives","SOLF0:USTF0",1745242722332,7.30723628,137.89,137.86,0.04902219]
["bitfinex-derivatives","SOLF0:USTF0",1745242722532,0.05493628,137.89,137.86,0.04902219]
["bitfinex-derivatives","SOLF0:USTF0",1745242723036,0.05493628,137.89,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745242723236,0.05493628,137.89,137.86,0.04902219]
["bitfinex-derivatives","SOLF0:USTF0",1745242723434,0.05493628,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745242725833,0.05493628,137.89,137.86,0.04902219]
["bitfinex-derivatives","SOLF0:USTF0",1745242726439,0.05493628,137.89,137.86,7.30222219]
["bitfinex-derivatives","SOLF0:USTF0",1745242726737,0.05493628,137.89,137.86,0.04902219]
["bitfinex-derivatives","SOLF0:USTF0",1745242726941,0.05493628,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745242727238,30.9,137.96,137.86,0.04902219]
["bitfinex-derivatives","SOLF0:USTF0",1745242727433,30.9,137.96,137.87,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745242727630,30.9,137.96,137.88,24.66387013]
["bitfinex-derivatives","SOLF0:USTF0",1745242727940,30.9,137.96,137.87,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745242728240,7.2488,137.95,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745242728438,30.9,137.96,137.9,0.0507186]
["bitfinex-derivatives","SOLF0:USTF0",1745242728635,38.1486,137.96,137.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745242729239,30.9,137.96,137.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745242729740,30.9,137.96,137.93,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745242730035,5.681,137.98,137.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745242730239,24.66387013,137.99,137.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745242730441,38.1462,138.0,137.93,0.05532994]
["bitfinex-derivatives","SOLF0:USTF0",1745242730840,38.1462,138.0,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745242731137,30.9,138.0,137.92,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745242731336,30.9,138.0,137.97,0.04862195]
["bitfinex-derivatives","SOLF0:USTF0",1745242731533,38.1467,138.0,137.97,0.04862195]
["bitfinex-derivatives","SOLF0:USTF0",1745242732344,7.2458,138.01,137.97,7.29632195]
["bitfinex-derivatives","SOLF0:USTF0",1745242733645,27.57307013,138.02,137.97,0.04862195]
["bitfinex-derivatives","SOLF0:USTF0",1745242735347,7.2465,138.0,137.97,0.04862195]
["bitfinex-derivatives","SOLF0:USTF0",1745242735642,27.57307013,138.02,137.97,0.04862195]
["bitfinex-derivatives","SOLF0:USTF0",1745242736739,24.66387013,137.99,137.97,0.04862195]
["bitfinex-derivatives","SOLF0:USTF0",1745242736940,7.2472,137.98,137.97,0.04862195]
["bitfinex-derivatives","SOLF0:USTF0",1745242737650,7.2481,137.97,137.93,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745242737947,24.66387013,137.99,137.94,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745242738148,24.66387013,137.99,137.92,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745242738349,27.57307013,138.02,137.92,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745242738649,7.2466,138.0,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745242738948,0.04826082,137.98,137.96,7.29955058]
["bitfinex-derivatives","SOLF0:USTF0",1745242739243,0.04826082,137.98,137.96,0.05155058]
["bitfinex-derivatives","SOLF0:USTF0",1745242739747,0.04826082,137.98,137.96,7.29955058]
["bitfinex-derivatives","SOLF0:USTF0",1745242740148,0.04826082,137.98,137.96,0.05155058]
["bitfinex-derivatives","SOLF0:USTF0",1745242740549,0.04826082,137.98,137.96,7.29955058]
["bitfinex-derivatives","SOLF0:USTF0",1745242740950,0.04826082,137.98,137.96,0.05155058]
["bitfinex-derivatives","SOLF0:USTF0",1745242741852,7.29576082,137.98,137.96,0.05155058]
["bitfinex-derivatives","SOLF0:USTF0",1745242742048,0.04826082,137.98,137.96,0.05155058]
["bitfinex-derivatives","SOLF0:USTF0",1745242743451,0.04826082,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745242743644,0.04826082,137.98,137.96,0.05155058]
["bitfinex-derivatives","SOLF0:USTF0",1745242743845,0.04826082,137.98,137.87,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745242744045,7.2499,137.93,137.89,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745242744242,7.2499,137.93,137.87,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745242744454,7.2499,137.93,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745242744752,24.66387013,137.94,137.87,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745242744950,0.04590462,137.92,137.9,0.0467107]
["bitfinex-derivatives","SOLF0:USTF0",1745242745147,7.29630462,137.92,137.9,0.0467107]
["bitfinex-derivatives","SOLF0:USTF0",1745242745854,0.04590462,137.92,137.9,0.0467107]
["bitfinex-derivatives","SOLF0:USTF0",1745242750053,7.29640462,137.92,137.9,0.0467107]
["bitfinex-derivatives","SOLF0:USTF0",1745242750353,0.04590462,137.92,137.9,0.0467107]
["bitfinex-derivatives","SOLF0:USTF0",1745242751755,3.00180462,137.92,137.84,33.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745242752053,0.04590462,137.92,137.85,24.66387013]
["bitfinex-derivatives","SOLF0:USTF0",1745242752749,24.66387013,138.0,137.88,24.66387013]
["bitfinex-derivatives","SOLF0:USTF0",1745242753050,24.66387013,138.0,137.89,33.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745242753247,7.2487,137.96,137.89,33.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745242753954,0.054951,137.94,137.92,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745242754455,0.054951,137.94,137.91,0.04709451]
["bitfinex-derivatives","SOLF0:USTF0",1745242755656,0.054951,137.94,137.93,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745242755849,0.054951,137.94,137.93,38.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745242756354,25.08532304,138.0,137.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745242756857,7.2464,138.0,137.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745242757056,7.2464,138.0,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745242757558,7.29272761,137.99,137.97,0.05011375]
["bitfinex-derivatives","SOLF0:USTF0",1745242757761,0.04602761,137.99,137.97,0.05011375]
["bitfinex-derivatives","SOLF0:USTF0",1745242758763,7.2472,137.98,137.97,0.05011375]
["bitfinex-derivatives","SOLF0:USTF0",1745242760359,0.04602761,137.99,137.97,0.05011375]
["bitfinex-derivatives","SOLF0:USTF0",1745242761362,7.2472,137.98,137.97,0.05011375]
["bitfinex-derivatives","SOLF0:USTF0",1745242761660,0.04602761,137.99,137.97,0.05011375]
["bitfinex-derivatives","SOLF0:USTF0",1745242763359,7.29282761,137.99,137.97,0.05011375]
["bitfinex-derivatives","SOLF0:USTF0",1745242763561,0.04602761,137.99,137.97,31.01011375]
["bitfinex-derivatives","SOLF0:USTF0",1745242763870,0.04602761,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745242764058,7.2443,138.04,137.97,46.39686255]
["bitfinex-derivatives","SOLF0:USTF0",1745242764358,15.3867488,138.05,137.97,46.39686255]
["bitfinex-derivatives","SOLF0:USTF0",1745242764563,7.2449,138.03,137.99,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745242764863,15.3867488,138.05,137.97,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745242765058,15.3867488,138.01,137.92,15.3867488]
["bitfinex-derivatives","SOLF0:USTF0",1745242765263,15.3867488,137.99,137.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745242765561,15.3867488,137.99,137.95,0.05135396]
["bitfinex-derivatives","SOLF0:USTF0",1745242766058,15.3867488,138.01,137.95,0.05135396]
["bitfinex-derivatives","SOLF0:USTF0",1745242766364,7.2467,137.99,137.95,7.29985396]
["bitfinex-derivatives","SOLF0:USTF0",1745242766561,30.96,138.02,137.95,0.05135396]
["bitfinex-derivatives","SOLF0:USTF0",1745242767060,7.2465,138.0,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745242767360,15.3867488,138.04,137.96,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745242767562,15.3867488,138.04,137.97,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745242767765,15.3867488,138.04,137.99,0.05487444]
["bitfinex-derivatives","SOLF0:USTF0",1745242769465,30.94,138.05,137.99,0.05487444]
["bitfinex-derivatives","SOLF0:USTF0",1745242769666,7.2441,138.04,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745242769867,25.08532304,138.09,138.0,46.3267488]
["bitfinex-derivatives","SOLF0:USTF0",1745242770162,7.2436,138.05,138.0,52.0612488]
["bitfinex-derivatives","SOLF0:USTF0",1745242770465,15.3867488,138.08,138.03,0.05454204]
["bitfinex-derivatives","SOLF0:USTF0",1745242770767,7.2437,138.05,138.03,0.05454204]
["bitfinex-derivatives","SOLF0:USTF0",1745242770968,15.3867488,138.08,138.03,0.05454204]
["bitfinex-derivatives","SOLF0:USTF0",1745242771566,7.2431,138.06,138.03,0.05454204]
["bitfinex-derivatives","SOLF0:USTF0",1745242771765,15.3867488,138.1,138.03,0.05454204]
["bitfinex-derivatives","SOLF0:USTF0",1745242771965,15.3867488,138.1,138.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745242772466,7.2416,138.09,138.04,38.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745242772765,25.08532304,138.12,138.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745242772966,25.08532304,138.12,138.04,46.3267488]
["bitfinex-derivatives","SOLF0:USTF0",1745242773165,32.32552304,138.12,138.07,0.05555328]
["bitfinex-derivatives","SOLF0:USTF0",1745242773363,25.08532304,138.12,138.08,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745242773565,25.08532304,138.12,138.09,15.3867488]
["bitfinex-derivatives","SOLF0:USTF0",1745242773965,25.08532304,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745242774165,67.33163448,138.13,138.11,15.3867488]
["bitfinex-derivatives","SOLF0:USTF0",1745242774366,101.50729577,138.14,138.12,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745242774569,101.50729577,138.14,138.13,15.3867488]
["bitfinex-derivatives","SOLF0:USTF0",1745242774771,15.9205,138.19,138.13,15.3867488]
["bitfinex-derivatives","SOLF0:USTF0",1745242775070,5.7128,138.19,138.13,15.3867488]
["bitfinex-derivatives","SOLF0:USTF0",1745242775270,2.9718,138.19,138.15,0.05157526]
["bitfinex-derivatives","SOLF0:USTF0",1745242775470,67.84339729,138.2,138.15,0.05157526]
["bitfinex-derivatives","SOLF0:USTF0",1745242775674,67.84339729,138.2,138.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745242776974,67.84339729,138.2,138.16,38.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745242777273,67.84339729,138.2,138.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745242777474,67.84339729,138.2,138.17,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745242777674,67.84339729,138.2,138.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745242778473,63.33169729,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745242778770,81.60349577,138.21,138.17,598.03929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242778976,44.26939321,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745242779280,2.7119,138.32,138.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745242779473,2.7119,138.32,138.24,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242779678,2.7119,138.32,138.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745242779972,101.17146271,138.4,138.27,24.61333925]
["bitfinex-derivatives","SOLF0:USTF0",1745242780170,101.17146271,138.4,138.32,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242780474,101.17146271,138.4,138.35,0.05542192]
["bitfinex-derivatives","SOLF0:USTF0",1745242780676,101.17146271,138.4,138.35,7.28282192]
["bitfinex-derivatives","SOLF0:USTF0",1745242780976,101.17146271,138.4,138.35,0.05542192]
["bitfinex-derivatives","SOLF0:USTF0",1745242781166,108.39686271,138.4,138.35,0.05542192]
["bitfinex-derivatives","SOLF0:USTF0",1745242781371,101.17146271,138.4,138.35,0.05542192]
["bitfinex-derivatives","SOLF0:USTF0",1745242782776,8.5987,138.44,138.36,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745242782965,8.5987,138.44,138.36,38.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745242783171,573.48,138.54,138.38,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242783369,24.55929905,138.51,138.39,0.04991678]
["bitfinex-derivatives","SOLF0:USTF0",1745242783574,24.55929905,138.48,138.36,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745242783870,30.9,138.5,138.33,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745242784075,24.55929905,138.45,138.33,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745242784369,1.44414759,138.49,138.33,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745242784370,1.44414759,138.49,138.39,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242784577,11.39334759,138.49,138.39,56.65929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242784775,2.7286,138.49,138.39,56.65929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242784974,0.05034802,138.45,138.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745242785276,0.05034802,138.45,138.43,0.04620137]
["bitfinex-derivatives","SOLF0:USTF0",1745242786581,32.1,138.54,138.43,32.14620137]
["bitfinex-derivatives","SOLF0:USTF0",1745242786780,7.2198,138.51,138.45,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745242786981,32.08,138.5,138.4,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745242787279,7.2205,138.5,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745242787478,9.8384,138.52,138.44,39.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745242787682,9.8384,138.52,138.46,0.0556134]
["bitfinex-derivatives","SOLF0:USTF0",1745242788681,41.9184,138.52,138.46,0.0556134]
["bitfinex-derivatives","SOLF0:USTF0",1745242789082,24.55929905,138.51,138.41,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745242789278,24.55929905,138.51,138.38,56.63929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242789581,7.2225,138.46,138.38,56.63929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242789781,56.63929905,138.51,138.38,56.63929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242790283,0.04812546,138.46,138.43,0.04961624]
["bitfinex-derivatives","SOLF0:USTF0",1745242791487,7.2231,138.45,138.43,33.39394817]
["bitfinex-derivatives","SOLF0:USTF0",1745242791683,56.63929905,138.51,138.43,33.39394817]
["bitfinex-derivatives","SOLF0:USTF0",1745242791684,43.35637748,138.51,138.43,33.39394817]
["bitfinex-derivatives","SOLF0:USTF0",1745242792187,7.223,138.45,138.43,33.39394817]
["bitfinex-derivatives","SOLF0:USTF0",1745242792888,9.8384,138.52,138.44,14.75619858]
["bitfinex-derivatives","SOLF0:USTF0",1745242793090,32.06,138.54,138.44,14.75619858]
["bitfinex-derivatives","SOLF0:USTF0",1745242793292,32.06,138.54,138.47,0.05464205]
["bitfinex-derivatives","SOLF0:USTF0",1745242793485,7.221,138.49,138.47,0.05464205]
["bitfinex-derivatives","SOLF0:USTF0",1745242793784,32.06,138.54,138.47,0.05464205]
["bitfinex-derivatives","SOLF0:USTF0",1745242794089,24.55929905,138.52,138.42,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242794282,24.55929905,138.52,138.38,56.61929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242794488,24.55929905,138.49,138.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242794789,24.55929905,138.46,138.35,290.47857248]
["bitfinex-derivatives","SOLF0:USTF0",1745242794989,18.08161,138.46,138.35,290.47857248]
["bitfinex-derivatives","SOLF0:USTF0",1745242795288,0.04852225,138.43,138.4,0.0493629]
["bitfinex-derivatives","SOLF0:USTF0",1745242795793,7.2247,138.41,138.4,0.0493629]
["bitfinex-derivatives","SOLF0:USTF0",1745242796287,7.2244,138.42,138.4,0.0493629]
["bitfinex-derivatives","SOLF0:USTF0",1745242796483,0.04852225,138.43,138.4,0.0493629]
["bitfinex-derivatives","SOLF0:USTF0",1745242796688,0.04852225,138.43,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745242796888,0.04852225,138.43,138.4,0.0493629]
["bitfinex-derivatives","SOLF0:USTF0",1745242798390,7.27252225,138.43,138.4,0.0493629]
["bitfinex-derivatives","SOLF0:USTF0",1745242798593,0.04852225,138.43,138.4,0.0493629]
["bitfinex-derivatives","SOLF0:USTF0",1745242799589,0.04852225,138.43,138.41,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745242800184,0.04852225,138.43,138.4,0.0493629]
["bitfinex-derivatives","SOLF0:USTF0",1745242800987,24.6078213,138.43,138.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242801182,7.15586318,138.41,138.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242801381,24.55929905,138.43,138.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242801690,7.2259,138.39,138.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242801990,32.06,138.42,138.33,604.68]
["bitfinex-derivatives","SOLF0:USTF0",1745242802180,0.04818958,138.39,138.37,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745242802381,0.04818958,138.39,138.37,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242803292,0.04818958,138.39,138.36,0.04704616]
["bitfinex-derivatives","SOLF0:USTF0",1745242803893,0.04818958,138.39,138.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745242804393,0.04818958,138.39,138.34,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242804594,0.04818958,138.39,138.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242804788,0.04818958,138.39,138.35,39.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745242804985,0.04818958,138.39,138.36,0.04732906]
["bitfinex-derivatives","SOLF0:USTF0",1745242805390,0.04818958,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745242805895,0.04818958,138.39,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745242806096,0.04818958,138.39,138.36,0.04732906]
["bitfinex-derivatives","SOLF0:USTF0",1745242806296,0.04818958,138.39,138.36,24.60662811]
["bitfinex-derivatives","SOLF0:USTF0",1745242806498,14.1811,138.45,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745242806796,6.9582,138.45,138.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242807098,7.2236,138.44,138.39,39.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745242807491,6.9582,138.45,138.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242807696,0.04818541,138.43,138.4,0.05508569]
["bitfinex-derivatives","SOLF0:USTF0",1745242807996,32.06,138.48,138.4,0.05508569]
["bitfinex-derivatives","SOLF0:USTF0",1745242808499,24.55929905,138.46,138.4,0.05508569]
["bitfinex-derivatives","SOLF0:USTF0",1745242808695,7.2247,138.41,138.4,0.05508569]
["bitfinex-derivatives","SOLF0:USTF0",1745242809393,7.2247,138.41,138.4,167.27387823]
["bitfinex-derivatives","SOLF0:USTF0",1745242809596,56.61929905,138.44,138.4,167.27387823]
["bitfinex-derivatives","SOLF0:USTF0",1745242810089,24.55929905,138.41,138.39,208.4020746]
["bitfinex-derivatives","SOLF0:USTF0",1745242810289,24.55929905,138.41,138.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242810493,24.55929905,138.41,138.35,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745242810698,24.55929905,138.41,138.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242810998,7.2263,138.38,138.35,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745242811192,24.55929905,138.41,138.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745242811399,0.05224798,138.38,138.35,0.0517962]
["bitfinex-derivatives","SOLF0:USTF0",1745242811695,0.05224798,138.38,138.37,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745242811895,0.05224798,138.38,138.35,0.0517962]
["bitfinex-derivatives","SOLF0:USTF0",1745242812197,0.05224798,138.38,138.36,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745242812593,0.05224798,138.38,138.35,0.0517962]
["bitfinex-derivatives","SOLF0:USTF0",1745242812794,0.05224798,138.38,138.36,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745242812998,0.05224798,138.38,138.35,0.0517962]
["bitfinex-derivatives","SOLF0:USTF0",1745242813198,336.64856879,138.37,138.35,0.0517962]
["bitfinex-derivatives","SOLF0:USTF0",1745242813696,336.64856879,138.37,138.3,35.4166]
["bitfinex-derivatives","SOLF0:USTF0",1745242813897,32.06,138.36,138.28,251.34051029]
["bitfinex-derivatives","SOLF0:USTF0",1745242814201,32.06,138.36,138.28,250.0824895]
["bitfinex-derivatives","SOLF0:USTF0",1745242814596,7.2303,138.31,138.28,250.0824895]
["bitfinex-derivatives","SOLF0:USTF0",1745242814901,0.04789083,138.31,138.28,250.13686142]
["bitfinex-derivatives","SOLF0:USTF0",1745242815101,7.231,138.29,138.28,250.13686142]
["bitfinex-derivatives","SOLF0:USTF0",1745242815495,0.04789083,138.31,138.28,250.13686142]
["bitfinex-derivatives","SOLF0:USTF0",1745242815690,0.04789083,138.31,138.28,257.36836142]
["bitfinex-derivatives","SOLF0:USTF0",1745242815891,0.04789083,138.31,138.28,250.13686142]
["bitfinex-derivatives","SOLF0:USTF0",1745242816601,7.27819083,138.31,138.28,257.36826142]
["bitfinex-derivatives","SOLF0:USTF0",1745242816802,0.04789083,138.31,138.28,250.13686142]
["bitfinex-derivatives","SOLF0:USTF0",1745242817701,15.79935647,138.37,138.3,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242818000,67.85343306,138.5,138.36,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242818001,49.97782644,138.46,138.36,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242818198,57.20022644,138.46,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745242818393,46.45362644,138.46,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745242818600,46.45362644,138.46,138.39,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242818902,209.96279666,138.4,138.39,31.83204367]
["bitfinex-derivatives","SOLF0:USTF0",1745242819503,209.96279666,138.4,138.39,0.04694462]
["bitfinex-derivatives","SOLF0:USTF0",1745242819801,209.96279666,138.4,138.33,58.29929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242820198,209.96279666,138.4,138.36,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242820398,209.96279666,138.4,138.39,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242820597,209.96279666,138.4,138.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745242820897,64.09563967,138.42,138.39,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242821101,0.05015512,138.4,138.39,24.55929905]
["bitfinex-derivatives","SOLF0:USTF0",1745242821302,0.05015512,138.4,138.39,31.78509905]
["bitfinex-derivatives","SOLF0:USTF0",1745242821601,0.05015512,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745242822105,6.83323215,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745242823206,3.215e-05,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745242823500,19.79922008,138.44,138.38,39.75868399]
["bitfinex-derivatives","SOLF0:USTF0",1745242823897,19.79922008,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745242824104,19.79922008,138.44,138.43,40.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745242824700,33.74,138.51,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745242824895,33.74,138.51,138.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745242825105,3.7911,138.5,138.46,0.04692377]
["bitfinex-derivatives","SOLF0:USTF0",1745242825404,7.2209,138.49,138.46,0.04692377]
["bitfinex-derivatives","SOLF0:USTF0",1745242825905,11.0113,138.5,138.46,0.04692377]
["bitfinex-derivatives","SOLF0:USTF0",1745242826205,3.7911,138.5,138.46,0.04692377]
["bitfinex-derivatives","SOLF0:USTF0",1745242826502,7.2206,138.49,138.46,0.04692377]
["bitfinex-derivatives","SOLF0:USTF0",1745242826998,7.2212,138.48,138.46,0.04692377]
["bitfinex-derivatives","SOLF0:USTF0",1745242827195,3.7911,138.5,138.46,0.04692377]
["bitfinex-derivatives","SOLF0:USTF0",1745242827196,3.7911,138.5,138.47,43.30924934]
["bitfinex-derivatives","SOLF0:USTF0",1745242827401,43.54978399,138.5,138.47,43.30924934]
["bitfinex-derivatives","SOLF0:USTF0",1745242827705,7.2211,138.48,138.47,37.55754934]
["bitfinex-derivatives","SOLF0:USTF0",1745242828005,7.2211,138.48,138.47,31.79764934]
["bitfinex-derivatives","SOLF0:USTF0",1745242828906,7.2211,138.48,138.47,14.53384934]
["bitfinex-derivatives","SOLF0:USTF0",1745242829109,7.2216,138.47,138.46,67.73853306]
["bitfinex-derivatives","SOLF0:USTF0",1745242829503,7.2216,138.47,138.46,0.05240377]
["bitfinex-derivatives","SOLF0:USTF0",1745242829902,0.0510579,138.49,138.46,0.05240377]
["bitfinex-derivatives","SOLF0:USTF0",1745242830610,0.0510579,138.49,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745242830807,0.0510579,138.49,138.46,0.05240377]
["bitfinex-derivatives","SOLF0:USTF0",1745242831000,0.0510579,138.49,138.47,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745242831205,0.0510579,138.49,138.46,0.05240377]
["bitfinex-derivatives","SOLF0:USTF0",1745242831508,0.0510579,138.49,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745242831810,33.72,138.54,138.46,0.05240377]
["bitfinex-derivatives","SOLF0:USTF0",1745242832014,33.72,138.54,138.5,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745242832209,33.72,138.57,138.47,39.75868399]
["bitfinex-derivatives","SOLF0:USTF0",1745242832410,33.72,138.57,138.48,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745242832605,33.72,138.57,138.49,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745242832806,7.2183,138.54,138.48,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745242833012,33.72,138.6,138.53,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745242833416,33.72,138.6,138.55,0.04762275]
["bitfinex-derivatives","SOLF0:USTF0",1745242833611,33.72,138.6,138.55,7.26502275]
["bitfinex-derivatives","SOLF0:USTF0",1745242833813,7.2155,138.59,138.55,7.26502275]
["bitfinex-derivatives","SOLF0:USTF0",1745242834109,361.0,138.66,138.55,0.04762275]
["bitfinex-derivatives","SOLF0:USTF0",1745242834313,7.2876,138.63,138.53,39.75868399]
["bitfinex-derivatives","SOLF0:USTF0",1745242834513,7.2144,138.61,138.58,0.0519177]
["bitfinex-derivatives","SOLF0:USTF0",1745242834715,7.2876,138.63,138.58,0.0519177]
["bitfinex-derivatives","SOLF0:USTF0",1745242834910,7.2153,138.59,138.58,0.0519177]
["bitfinex-derivatives","SOLF0:USTF0",1745242837421,33.72,138.61,138.58,0.0519177]
["bitfinex-derivatives","SOLF0:USTF0",1745242837922,7.2153,138.59,138.58,0.0519177]
["bitfinex-derivatives","SOLF0:USTF0",1745242838223,0.04638423,138.6,138.51,12.04377371]
["bitfinex-derivatives","SOLF0:USTF0",1745242838522,73.47868399,138.61,138.51,19.26297371]
["bitfinex-derivatives","SOLF0:USTF0",1745242838917,7.2177,138.55,138.51,12.04377371]
["bitfinex-derivatives","SOLF0:USTF0",1745242839321,0.05266371,138.54,138.52,0.0509101]
["bitfinex-derivatives","SOLF0:USTF0",1745242839821,33.7,138.53,138.47,8.45847371]
["bitfinex-derivatives","SOLF0:USTF0",1745242840023,46.75028399,138.52,138.47,8.45847371]
["bitfinex-derivatives","SOLF0:USTF0",1745242840221,7.2211,138.48,138.47,8.45847371]
["bitfinex-derivatives","SOLF0:USTF0",1745242841215,7.27629238,138.49,138.47,8.45847371]
["bitfinex-derivatives","SOLF0:USTF0",1745242841620,0.05549238,138.49,138.47,8.45847371]
["bitfinex-derivatives","SOLF0:USTF0",1745242841820,33.75549238,138.49,138.47,8.45847371]
["bitfinex-derivatives","SOLF0:USTF0",1745242842021,7.2211,138.48,138.47,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745242842325,58.20634882,138.49,138.44,101.52919394]
["bitfinex-derivatives","SOLF0:USTF0",1745242842517,58.20634882,138.49,138.38,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745242842823,24.45085644,138.46,138.38,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745242843023,33.7,138.45,138.39,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745242843221,33.7,138.45,138.38,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745242843416,0.04756956,138.43,138.41,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1745242844325,0.04756956,138.43,138.41,7.27336374]
["bitfinex-derivatives","SOLF0:USTF0",1745242844525,0.04756956,138.43,138.41,0.04906374]
["bitfinex-derivatives","SOLF0:USTF0",1745242845325,33.72,138.51,138.42,24.45085644]
["bitfinex-derivatives","SOLF0:USTF0",1745242845521,6.9916,138.52,138.42,43.5562859]
["bitfinex-derivatives","SOLF0:USTF0",1745242845720,7.7416,138.57,138.45,39.7339859]
["bitfinex-derivatives","SOLF0:USTF0",1745242845927,7.7416,138.57,138.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745242846225,0.04923426,138.53,138.5,0.05256044]
["bitfinex-derivatives","SOLF0:USTF0",1745242847327,7.2194,138.52,138.5,0.05256044]
["bitfinex-derivatives","SOLF0:USTF0",1745242847625,0.04923426,138.53,138.5,0.05256044]
["bitfinex-derivatives","SOLF0:USTF0",1745242847825,7.2195,138.51,138.5,0.05256044]
["bitfinex-derivatives","SOLF0:USTF0",1745242849030,7.2192,138.52,138.5,0.05256044]
["bitfinex-derivatives","SOLF0:USTF0",1745242849628,7.2195,138.51,138.5,0.05256044]
["bitfinex-derivatives","SOLF0:USTF0",1745242851626,7.2218,138.47,138.44,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1745242851930,33.72,138.5,138.42,571.88]
["bitfinex-derivatives","SOLF0:USTF0",1745242852129,33.72,138.5,138.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745242852329,33.72,138.5,138.4,73.4539859]
["bitfinex-derivatives","SOLF0:USTF0",1745242852730,33.72,138.5,138.44,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745242853029,0.05490824,138.46,138.44,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1745242853230,33.72,138.53,138.44,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745242853528,0.05314135,138.46,138.44,33.7715459]
["bitfinex-derivatives","SOLF0:USTF0",1745242853830,33.72,138.53,138.47,0.048135]
["bitfinex-derivatives","SOLF0:USTF0",1745242854132,33.72,138.57,138.49,0.04939209]
["bitfinex-derivatives","SOLF0:USTF0",1745242854427,7.22,138.5,138.46,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1745242855031,7.2197,138.51,138.47,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745242855230,0.05352619,138.49,138.47,7.27261035]
["bitfinex-derivatives","SOLF0:USTF0",1745242855429,0.05352619,138.49,138.47,0.05121035]
["bitfinex-derivatives","SOLF0:USTF0",1745242856125,7.27442619,138.49,138.47,0.05121035]
["bitfinex-derivatives","SOLF0:USTF0",1745242856332,0.05352619,138.49,138.47,0.05121035]
["bitfinex-derivatives","SOLF0:USTF0",1745242856836,7.27432619,138.49,138.47,0.05121035]
["bitfinex-derivatives","SOLF0:USTF0",1745242857439,7.2211,138.48,138.47,0.05121035]
["bitfinex-derivatives","SOLF0:USTF0",1745242860248,7.27432619,138.49,138.47,0.05121035]
["bitfinex-derivatives","SOLF0:USTF0",1745242860446,0.05352619,138.49,138.47,0.05121035]
["bitfinex-derivatives","SOLF0:USTF0",1745242862151,7.2211,138.48,138.47,0.05121035]
["bitfinex-derivatives","SOLF0:USTF0",1745242863141,7.2236,138.44,138.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745242863347,33.72,138.49,138.39,37.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745242863543,39.7339859,138.47,138.38,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745242863749,33.72,138.56,138.4,39.7339859]
["bitfinex-derivatives","SOLF0:USTF0",1745242864048,47.9475859,138.55,138.41,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745242864249,47.9475859,138.55,138.45,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745242864250,62.3824859,138.55,138.45,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745242864449,0.05169417,138.49,138.47,0.05211309]
["bitfinex-derivatives","SOLF0:USTF0",1745242864644,47.9475859,138.55,138.47,0.05211309]
["bitfinex-derivatives","SOLF0:USTF0",1745242864845,0.05420741,138.49,138.47,0.05211309]
["bitfinex-derivatives","SOLF0:USTF0",1745242865041,73.4539859,138.52,138.47,0.05211309]
["bitfinex-derivatives","SOLF0:USTF0",1745242865245,39.78398357,138.49,138.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745242865447,37.515,138.48,138.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745242865745,7.2236,138.44,138.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745242865945,4.0673,138.47,138.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745242866147,4.0673,138.47,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745242866344,0.05097604,138.44,138.42,0.05382464]
["bitfinex-derivatives","SOLF0:USTF0",1745242867348,33.72,138.51,138.42,0.05382464]
["bitfinex-derivatives","SOLF0:USTF0",1745242867549,33.72,138.52,138.4,24.45693882]
["bitfinex-derivatives","SOLF0:USTF0",1745242867750,33.72,138.53,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745242868049,58.17693882,138.53,138.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745242868251,58.17693882,138.53,138.4,58.19693882]
["bitfinex-derivatives","SOLF0:USTF0",1745242868550,0.04775534,138.49,138.47,0.04612542]
["bitfinex-derivatives","SOLF0:USTF0",1745242868750,33.78775534,138.49,138.47,0.04612542]
["bitfinex-derivatives","SOLF0:USTF0",1745242868949,7.2211,138.48,138.47,0.04612542]
["bitfinex-derivatives","SOLF0:USTF0",1745242869650,7.2211,138.48,138.47,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745242870047,11.2754,138.48,138.47,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745242870554,4.0543,138.48,138.36,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1745242870753,28.51523882,138.47,138.36,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1745242870951,33.74,138.46,138.36,11.777]
["bitfinex-derivatives","SOLF0:USTF0",1745242871252,33.74,138.46,138.37,24.45693882]
["bitfinex-derivatives","SOLF0:USTF0",1745242871754,0.04770615,138.43,138.4,0.05488458]
["bitfinex-derivatives","SOLF0:USTF0",1745242872053,0.04770615,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745242872352,0.04770615,138.43,138.4,0.05488458]
["bitfinex-derivatives","SOLF0:USTF0",1745242873754,33.78770615,138.43,138.32,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1745242874054,33.74,138.43,138.33,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1745242874546,24.45693882,138.41,138.31,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745242874751,3.9568,138.4,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745242874955,0.05238444,138.37,138.35,0.0537754]
["bitfinex-derivatives","SOLF0:USTF0",1745242875158,0.05238444,138.37,138.26,37.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745242875356,24.45693882,138.38,138.26,37.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745242875547,39.84510318,138.36,138.26,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745242875747,39.84510318,138.36,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745242875748,37.612,138.35,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745242876054,37.612,138.35,138.26,39.84510318]
["bitfinex-derivatives","SOLF0:USTF0",1745242876353,37.612,138.35,138.29,0.04777111]
["bitfinex-derivatives","SOLF0:USTF0",1745242876354,0.04697142,138.32,138.29,0.04777111]
["bitfinex-derivatives","SOLF0:USTF0",1745242876553,33.32,138.38,138.29,0.04777111]
["bitfinex-derivatives","SOLF0:USTF0",1745242876750,33.32,138.38,138.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1745242876950,33.32,138.38,138.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745242877152,73.16510318,138.38,138.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745242877451,73.16510318,138.38,138.25,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745242877653,0.04856888,138.34,138.31,0.0554535]
["bitfinex-derivatives","SOLF0:USTF0",1745242877848,33.34,138.33,138.31,0.0554535]
["bitfinex-derivatives","SOLF0:USTF0",1745242878053,0.04856888,138.34,138.31,0.0554535]
["bitfinex-derivatives","SOLF0:USTF0",1745242880157,33.34,138.39,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745242880456,33.34,138.39,138.3,39.84510318]
["bitfinex-derivatives","SOLF0:USTF0",1745242880754,571.98,138.41,138.31,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745242880952,571.98,138.41,138.32,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745242881152,7.27904588,138.38,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745242881357,7.27904588,138.38,138.35,0.05459149]
["bitfinex-derivatives","SOLF0:USTF0",1745242881557,0.05244588,138.38,138.35,0.05459149]
["bitfinex-derivatives","SOLF0:USTF0",1745242881958,7.2273,138.36,138.35,0.05459149]
["bitfinex-derivatives","SOLF0:USTF0",1745242883560,0.05244588,138.38,138.35,0.05459149]
["bitfinex-derivatives","SOLF0:USTF0",1745242884562,7.2272,138.37,138.35,0.05459149]
["bitfinex-derivatives","SOLF0:USTF0",1745242884762,0.05244588,138.38,138.35,0.05459149]
["bitfinex-derivatives","SOLF0:USTF0",1745242885163,7.2273,138.36,138.35,0.05459149]
["bitfinex-derivatives","SOLF0:USTF0",1745242885364,7.2273,138.36,138.35,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745242886262,14.4473,138.36,138.35,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745242887566,7.2273,138.36,138.35,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745242890070,47.07240318,138.36,138.35,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745242892074,39.84510318,138.36,138.27,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1745242892271,36.8132,138.35,138.27,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1745242892564,7.2309,138.3,138.27,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1745242892769,36.8132,138.35,138.27,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1745242892971,0.0505141,138.32,138.3,0.04555354]
["bitfinex-derivatives","SOLF0:USTF0",1745242894072,7.2799141,138.32,138.3,0.04555354]
["bitfinex-derivatives","SOLF0:USTF0",1745242894471,0.0505141,138.32,138.3,7.27595354]
["bitfinex-derivatives","SOLF0:USTF0",1745242895073,33.36,138.38,138.3,0.04555354]
["bitfinex-derivatives","SOLF0:USTF0",1745242895270,33.36,138.38,138.3,39.84510318]
["bitfinex-derivatives","SOLF0:USTF0",1745242895472,36.8132,138.42,138.31,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745242895768,3.4318,138.43,138.33,39.84510318]
["bitfinex-derivatives","SOLF0:USTF0",1745242895974,73.20510318,138.45,138.34,36.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745242895975,33.36,138.45,138.34,36.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745242896170,0.05317644,138.39,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242896373,33.36,138.45,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242896675,73.20510318,138.45,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242896876,7.225,138.41,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242897274,7.225,138.41,138.37,7.28084866]
["bitfinex-derivatives","SOLF0:USTF0",1745242897475,0.05180605,138.4,138.37,7.28084866]
["bitfinex-derivatives","SOLF0:USTF0",1745242897676,0.05180605,138.4,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242898679,7.2241,138.43,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242899275,33.36,138.45,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242899577,0.05011431,138.42,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242900377,7.2255,138.4,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242900576,0.05011431,138.42,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242900978,7.2248,138.41,138.37,7.28084866]
["bitfinex-derivatives","SOLF0:USTF0",1745242901477,0.05011431,138.42,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242901777,7.2247,138.41,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745242901976,0.05011431,138.42,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745242902278,7.27461431,138.42,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745242902774,0.05011431,138.42,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242903680,0.05011431,138.42,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745242905080,7.27431431,138.42,138.38,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745242905680,0.05011431,138.42,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242906679,7.27461431,138.42,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1745242906980,7.27461431,138.42,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242906981,0.05011431,138.42,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242909083,7.2256,138.4,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242910483,7.2258,138.39,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242910684,0.05011431,138.42,138.37,7.28114866]
["bitfinex-derivatives","SOLF0:USTF0",1745242910983,0.05011431,138.42,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242911181,7.2255,138.4,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242911582,7.2249,138.41,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242911881,32.51011431,138.42,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242912082,7.2262,138.39,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242912284,32.51011431,138.42,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242912685,3.9537,138.41,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242912881,7.2263,138.38,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242914688,0.05390726,138.39,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242914989,7.2263,138.38,138.37,0.05434866]
["bitfinex-derivatives","SOLF0:USTF0",1745242915584,7.2281,138.35,138.31,35.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745242915790,32.46,138.38,138.31,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745242915985,32.46,138.38,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745242916189,32.46,138.42,138.33,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745242916489,32.46,138.42,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745242916690,0.04567342,138.41,138.38,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1745242918191,0.04567342,138.41,138.38,7.27171148]
["bitfinex-derivatives","SOLF0:USTF0",1745242918889,7.27037342,138.41,138.38,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1745242919090,0.04567342,138.41,138.38,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1745242920091,7.27057342,138.41,138.38,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1745242920292,0.04567342,138.41,138.38,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1745242921292,0.04567342,138.41,138.38,7.27171148]
["bitfinex-derivatives","SOLF0:USTF0",1745242921987,7.27047342,138.41,138.38,7.27171148]
["bitfinex-derivatives","SOLF0:USTF0",1745242922192,0.04567342,138.41,138.38,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1745242922794,32.46,138.4,138.38,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1745242923087,32.46,138.4,138.32,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242923292,32.46,138.44,138.32,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242923685,7.2251,138.41,138.32,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242923885,32.46,138.44,138.32,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242924084,0.04926063,138.38,138.35,0.0455893]
["bitfinex-derivatives","SOLF0:USTF0",1745242924296,7.2245,138.42,138.35,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242924489,7.48,138.46,138.36,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745242924897,7.2242,138.43,138.39,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745242925192,56.92082713,138.42,138.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745242925397,24.48082713,138.38,138.29,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745242925596,32.44,138.37,138.25,68.96352713]
["bitfinex-derivatives","SOLF0:USTF0",1745242925794,0.05042266,138.35,138.32,0.04593297]
["bitfinex-derivatives","SOLF0:USTF0",1745242927295,7.27852266,138.35,138.32,0.04593297]
["bitfinex-derivatives","SOLF0:USTF0",1745242928598,0.05042266,138.35,138.32,0.04593297]
["bitfinex-derivatives","SOLF0:USTF0",1745242929802,7.2289,138.33,138.32,0.04593297]
["bitfinex-derivatives","SOLF0:USTF0",1745242930005,0.05042266,138.35,138.25,68.98352713]
["bitfinex-derivatives","SOLF0:USTF0",1745242930302,7.2294,138.32,138.25,68.98352713]
["bitfinex-derivatives","SOLF0:USTF0",1745242930503,32.46,138.36,138.25,68.98352713]
["bitfinex-derivatives","SOLF0:USTF0",1745242930693,7.2308,138.3,138.25,51.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745242930895,3.9981,138.39,138.26,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242931103,0.04926635,138.29,138.26,24.53381536]
["bitfinex-derivatives","SOLF0:USTF0",1745242931303,24.48082713,138.38,138.26,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242931804,24.48082713,138.38,138.29,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745242932004,24.48082713,138.38,138.26,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242932401,0.05153602,138.33,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745242932603,33.9356,138.43,138.32,56.94082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242932903,7.2267,138.38,138.33,15.235]
["bitfinex-derivatives","SOLF0:USTF0",1745242933103,32.46,138.43,138.33,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745242933802,0.0465923,138.39,138.37,0.04611322]
["bitfinex-derivatives","SOLF0:USTF0",1745242934208,7.2268,138.38,138.37,0.04611322]
["bitfinex-derivatives","SOLF0:USTF0",1745242934407,7.2268,138.38,138.31,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745242934408,24.48082713,138.38,138.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745242934602,8.1035,138.37,138.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745242935104,24.48082713,138.35,138.24,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745242935304,32.46,138.34,138.24,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745242935505,7.2305,138.3,138.28,0.04957477]
["bitfinex-derivatives","SOLF0:USTF0",1745242935706,0.05129083,138.31,138.28,0.04957477]
["bitfinex-derivatives","SOLF0:USTF0",1745242935908,0.05129083,138.31,138.28,7.28077477]
["bitfinex-derivatives","SOLF0:USTF0",1745242936602,0.05129083,138.31,138.28,0.04957477]
["bitfinex-derivatives","SOLF0:USTF0",1745242936804,0.05129083,138.31,138.28,56.8904019]
["bitfinex-derivatives","SOLF0:USTF0",1745242937012,32.36,138.4,138.28,64.1304019]
["bitfinex-derivatives","SOLF0:USTF0",1745242937202,32.36,138.4,138.31,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242937503,32.36,138.4,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745242937710,32.36,138.4,138.29,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745242937903,32.36,138.4,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745242938108,0.05182318,138.36,138.33,0.05081553]
["bitfinex-derivatives","SOLF0:USTF0",1745242938610,0.05182318,138.36,138.33,7.27941553]
["bitfinex-derivatives","SOLF0:USTF0",1745242938907,0.05182318,138.36,138.33,0.05081553]
["bitfinex-derivatives","SOLF0:USTF0",1745242940711,7.2284,138.34,138.33,0.05081553]
["bitfinex-derivatives","SOLF0:USTF0",1745242941409,7.2305,138.3,138.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745242941812,32.36,138.36,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745242942211,7.2302,138.31,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745242942408,24.48082713,138.35,138.25,36.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745242942611,0.04622678,138.3,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242942814,24.48082713,138.35,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242943108,0.04870543,138.3,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242943313,7.2304,138.31,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242943709,7.27869372,138.31,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242943909,0.04829372,138.31,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242944609,0.04829372,138.31,138.29,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745242945113,0.04829372,138.31,138.28,7.28385772]
["bitfinex-derivatives","SOLF0:USTF0",1745242945319,0.04829372,138.31,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242946714,7.27849372,138.31,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242947324,7.2305,138.3,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242947609,0.04829372,138.31,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242947814,7.2305,138.3,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242948416,0.04829372,138.31,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242948815,7.2305,138.3,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242949010,0.04829372,138.31,138.28,0.05265772]
["bitfinex-derivatives","SOLF0:USTF0",1745242949416,0.04829372,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745242950216,0.04829372,138.31,138.29,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745242950509,32.36,138.36,138.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745242950915,7.2281,138.35,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745242951116,32.36,138.36,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745242951317,7.2285,138.34,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745242951618,0.05024537,138.35,138.32,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1745242952119,7.27854537,138.35,138.32,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1745242952319,0.05024537,138.35,138.32,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1745242952613,7.2289,138.33,138.32,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1745242954117,0.05024537,138.35,138.32,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1745242955319,7.2289,138.33,138.32,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1745242956020,7.2286,138.34,138.32,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1745242956211,0.05024537,138.35,138.32,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1745242956618,32.36,138.42,138.32,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1745242956918,4.0316,138.43,138.34,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242957116,4.0316,138.43,138.35,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745242957719,7.2251,138.41,138.35,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745242957919,0.0533869,138.4,138.38,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1745242958120,0.0533869,138.4,138.38,7.28029233]
["bitfinex-derivatives","SOLF0:USTF0",1745242958320,0.0533869,138.4,138.38,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1745242959322,0.0533869,138.4,138.38,7.28029233]
["bitfinex-derivatives","SOLF0:USTF0",1745242960021,0.0533869,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745242960214,0.0533869,138.4,138.38,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1745242961521,7.2789869,138.4,138.38,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1745242961822,0.0533869,138.4,138.38,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1745242963829,7.2790869,138.4,138.38,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1745242964120,0.0533869,138.4,138.38,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1745242964320,7.2258,138.39,138.38,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1745242964818,0.0533869,138.4,138.38,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1745242965023,60.98052713,138.47,138.38,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1745242965317,7.225,138.41,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745242965822,60.98052713,138.47,138.35,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745242966221,0.05340544,138.42,138.4,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1745242966421,60.98052713,138.47,138.4,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1745242966622,0.0540129,138.42,138.4,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1745242966823,60.98052713,138.47,138.4,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1745242967323,7.2247,138.41,138.4,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1745242970320,24.53231273,138.42,138.32,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745242970525,24.48082713,138.39,138.31,39.3498]
["bitfinex-derivatives","SOLF0:USTF0",1745242970832,55.80082713,138.39,138.31,39.3498]
["bitfinex-derivatives","SOLF0:USTF0",1745242971026,7.2286,138.34,138.31,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745242971624,7.27499021,138.34,138.31,4.13393047]
["bitfinex-derivatives","SOLF0:USTF0",1745242972227,0.04639021,138.34,138.31,4.13393047]
["bitfinex-derivatives","SOLF0:USTF0",1745242972727,38.546,138.39,138.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745242973321,38.546,138.39,138.34,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745242973519,38.546,138.39,138.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745242973728,7.226,138.39,138.32,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745242973930,35.4889,138.42,138.34,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1745242974327,7.2239,138.43,138.34,0.05385293]
["bitfinex-derivatives","SOLF0:USTF0",1745242974624,35.4535,138.45,138.35,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242974832,7.2219,138.47,138.38,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242975031,576.4135,138.5,138.38,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242975334,600.89432713,138.5,138.41,0.05518074]
["bitfinex-derivatives","SOLF0:USTF0",1745242975524,3.948,138.49,138.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745242975832,3.948,138.49,138.44,0.05048616]
["bitfinex-derivatives","SOLF0:USTF0",1745242976231,7.223,138.45,138.44,0.05048616]
["bitfinex-derivatives","SOLF0:USTF0",1745242981235,7.2222,138.46,138.44,0.05048616]
["bitfinex-derivatives","SOLF0:USTF0",1745242981532,3.948,138.49,138.44,0.05048616]
["bitfinex-derivatives","SOLF0:USTF0",1745242982634,24.48082713,138.47,138.44,0.05048616]
["bitfinex-derivatives","SOLF0:USTF0",1745242983032,7.2226,138.45,138.44,0.05048616]
["bitfinex-derivatives","SOLF0:USTF0",1745242984229,24.48082713,138.47,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745242984432,31.32,138.46,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745242984633,31.32,138.46,138.37,35.3392]
["bitfinex-derivatives","SOLF0:USTF0",1745242985236,7.2247,138.41,138.4,0.05309813]
["bitfinex-derivatives","SOLF0:USTF0",1745242985937,7.226,138.39,138.35,368.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745242986238,4.1855,138.43,138.34,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745242986434,31.32,138.45,138.39,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745242987037,0.05099552,138.43,138.41,0.05373872]
["bitfinex-derivatives","SOLF0:USTF0",1745242988038,3.948,138.49,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745242988337,628.08082713,138.5,138.39,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745242988539,7.223,138.45,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745242988738,4.1838,138.49,138.39,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745242988943,24.48082713,138.47,138.39,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745242989240,7.224,138.43,138.42,0.05083836]
["bitfinex-derivatives","SOLF0:USTF0",1745242989939,0.04839839,138.44,138.42,0.05083836]
["bitfinex-derivatives","SOLF0:USTF0",1745242991742,7.27159839,138.44,138.42,0.05083836]
["bitfinex-derivatives","SOLF0:USTF0",1745242991938,0.04839839,138.44,138.42,0.05083836]
["bitfinex-derivatives","SOLF0:USTF0",1745242992938,7.2237,138.43,138.42,0.05083836]
["bitfinex-derivatives","SOLF0:USTF0",1745242994243,7.2258,138.39,138.36,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745242995444,0.04856761,138.39,138.36,4.19994113]
["bitfinex-derivatives","SOLF0:USTF0",1745242995643,35.4565,138.46,138.36,4.19994113]
["bitfinex-derivatives","SOLF0:USTF0",1745242995839,31.32,138.46,138.38,24.48082713]
["bitfinex-derivatives","SOLF0:USTF0",1745242996039,35.5038,138.49,138.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745242996447,7.222,138.47,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745242996741,35.5038,138.49,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745242996941,0.04755322,138.46,138.43,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1745242999541,7.2232,138.44,138.43,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1745242999747,0.04755322,138.46,138.43,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243000346,7.26985322,138.46,138.43,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243002047,0.04755322,138.46,138.43,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243002344,0.04755322,138.46,138.43,30.61004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243003147,7.26995322,138.46,138.43,30.61004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243003346,0.04755322,138.46,138.43,30.61004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243003743,7.2229,138.45,138.43,30.61004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243003943,7.2229,138.45,138.43,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243004847,0.04755322,138.46,138.43,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243005348,7.2232,138.44,138.43,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243008851,7.2227,138.45,138.43,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243009153,0.04755322,138.46,138.43,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243010055,7.2232,138.44,138.43,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1745243010544,7.2245,138.42,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745243011252,30.56,138.46,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745243011551,0.05385112,138.44,138.41,0.05067966]
["bitfinex-derivatives","SOLF0:USTF0",1745243012352,0.05385112,138.44,138.41,30.61067966]
["bitfinex-derivatives","SOLF0:USTF0",1745243012652,0.05385112,138.44,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745243013548,7.2216,138.47,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745243013955,38.5196,138.52,138.41,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745243014754,0.04680668,138.48,138.45,0.05529361]
["bitfinex-derivatives","SOLF0:USTF0",1745243015157,7.26810668,138.48,138.45,0.05529361]
["bitfinex-derivatives","SOLF0:USTF0",1745243015359,0.04680668,138.48,138.45,0.05529361]
["bitfinex-derivatives","SOLF0:USTF0",1745243015861,7.2217,138.47,138.45,0.05529361]
["bitfinex-derivatives","SOLF0:USTF0",1745243016061,0.04680668,138.48,138.45,0.05529361]
["bitfinex-derivatives","SOLF0:USTF0",1745243017561,7.2221,138.46,138.45,0.05529361]
["bitfinex-derivatives","SOLF0:USTF0",1745243020357,7.2245,138.42,138.39,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745243020557,15.29174496,138.46,138.39,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745243020756,7.224,138.43,138.39,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1745243021464,0.05187639,138.42,138.4,0.05147989]
["bitfinex-derivatives","SOLF0:USTF0",1745243023066,0.05187639,138.42,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745243023773,7.2218,138.47,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745243024068,30.56,138.5,138.42,45.85174496]
["bitfinex-derivatives","SOLF0:USTF0",1745243024257,45.85174496,138.5,138.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745243024757,15.29174496,138.48,138.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745243024965,0.04693192,138.47,138.38,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745243025266,15.29174496,138.44,138.35,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745243025564,7.225,138.41,138.36,15.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745243025965,7.225,138.41,138.37,7.78266811]
["bitfinex-derivatives","SOLF0:USTF0",1745243026161,0.04549215,138.4,138.38,7.78266811]
["bitfinex-derivatives","SOLF0:USTF0",1745243026361,0.04549215,138.4,138.39,7.78266811]
["bitfinex-derivatives","SOLF0:USTF0",1745243026665,7.27069215,138.4,138.39,7.78266811]
["bitfinex-derivatives","SOLF0:USTF0",1745243027161,0.04549215,138.4,138.39,7.78266811]
["bitfinex-derivatives","SOLF0:USTF0",1745243027764,7.2239,138.43,138.39,7.78266811]
["bitfinex-derivatives","SOLF0:USTF0",1745243027965,30.56,138.45,138.4,7.78266811]
["bitfinex-derivatives","SOLF0:USTF0",1745243028160,30.56,138.45,138.41,7.78266811]
["bitfinex-derivatives","SOLF0:USTF0",1745243028361,7.2247,138.41,138.37,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745243028661,30.56,138.45,138.38,7.77957537]
["bitfinex-derivatives","SOLF0:USTF0",1745243028863,30.56,138.45,138.39,7.77957537]
["bitfinex-derivatives","SOLF0:USTF0",1745243029061,7.2251,138.41,138.4,7.83342998]
["bitfinex-derivatives","SOLF0:USTF0",1745243029366,7.2251,138.41,138.4,7.83312146]
["bitfinex-derivatives","SOLF0:USTF0",1745243034867,0.04731227,138.43,138.4,7.83312146]
["bitfinex-derivatives","SOLF0:USTF0",1745243035167,0.04731227,138.43,138.4,0.05385461]
["bitfinex-derivatives","SOLF0:USTF0",1745243035666,7.2247,138.41,138.4,0.05385461]
["bitfinex-derivatives","SOLF0:USTF0",1745243039270,7.2245,138.42,138.4,0.05385461]
["bitfinex-derivatives","SOLF0:USTF0",1745243039469,0.04731227,138.43,138.4,0.05385461]
["bitfinex-derivatives","SOLF0:USTF0",1745243040574,7.2247,138.41,138.4,0.05385461]
["bitfinex-derivatives","SOLF0:USTF0",1745243041577,0.04731227,138.43,138.4,0.05385461]
["bitfinex-derivatives","SOLF0:USTF0",1745243042878,7.2247,138.41,138.4,0.05385461]
["bitfinex-derivatives","SOLF0:USTF0",1745243044485,7.2245,138.42,138.4,0.05385461]
["bitfinex-derivatives","SOLF0:USTF0",1745243045080,7.2247,138.41,138.4,0.05385461]
["bitfinex-derivatives","SOLF0:USTF0",1745243047481,29.94,138.41,138.33,33.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745243047679,15.31291463,138.38,138.33,33.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745243047881,7.2282,138.35,138.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745243048089,15.31291463,138.36,138.27,39.07917531]
["bitfinex-derivatives","SOLF0:USTF0",1745243048283,15.31291463,138.36,138.27,41.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745243048482,7.2295,138.32,138.28,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745243048681,15.31291463,138.32,138.23,34.02883037]
["bitfinex-derivatives","SOLF0:USTF0",1745243048887,15.31291463,138.3,138.23,34.02883037]
["bitfinex-derivatives","SOLF0:USTF0",1745243049082,15.31291463,138.28,138.23,34.02883037]
["bitfinex-derivatives","SOLF0:USTF0",1745243049889,0.05191292,138.27,138.24,0.04852686]
["bitfinex-derivatives","SOLF0:USTF0",1745243050790,7.2329,138.26,138.24,0.04852686]
["bitfinex-derivatives","SOLF0:USTF0",1745243050986,15.31291463,138.26,138.24,0.04852686]
["bitfinex-derivatives","SOLF0:USTF0",1745243051487,7.2331,138.25,138.24,0.04852686]
["bitfinex-derivatives","SOLF0:USTF0",1745243051784,29.96,138.25,138.2,102.08649115]
["bitfinex-derivatives","SOLF0:USTF0",1745243051986,22.54811463,138.21,138.2,102.08649115]
["bitfinex-derivatives","SOLF0:USTF0",1745243052390,15.31291463,138.21,138.18,170.14415192]
["bitfinex-derivatives","SOLF0:USTF0",1745243052592,45.27291463,138.21,138.18,170.14415192]
["bitfinex-derivatives","SOLF0:USTF0",1745243052794,22.54911463,138.19,138.18,170.14415192]
["bitfinex-derivatives","SOLF0:USTF0",1745243052988,22.54911463,138.19,138.18,0.05069582]
["bitfinex-derivatives","SOLF0:USTF0",1745243053292,7.2362,138.19,138.18,0.05069582]
["bitfinex-derivatives","SOLF0:USTF0",1745243054792,7.2357,138.2,138.18,0.05069582]
["bitfinex-derivatives","SOLF0:USTF0",1745243054989,54.58266458,138.21,138.18,0.05069582]
["bitfinex-derivatives","SOLF0:USTF0",1745243055493,7.2362,138.19,138.18,0.05069582]
["bitfinex-derivatives","SOLF0:USTF0",1745243055693,54.58266458,138.21,138.18,0.05069582]
["bitfinex-derivatives","SOLF0:USTF0",1745243055894,30.01509999,138.21,138.18,0.05069582]
["bitfinex-derivatives","SOLF0:USTF0",1745243056198,7.2358,138.2,138.18,0.05069582]
["bitfinex-derivatives","SOLF0:USTF0",1745243056994,54.58266458,138.21,138.1,614.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745243057292,54.52756459,138.21,138.1,614.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745243057494,7.2385,138.15,138.1,41.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745243057887,7.239,138.14,138.1,41.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745243058090,0.04875715,138.13,138.1,41.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745243058295,0.04875715,138.13,138.11,0.04896547]
["bitfinex-derivatives","SOLF0:USTF0",1745243059295,7.28815715,138.13,138.11,0.04896547]
["bitfinex-derivatives","SOLF0:USTF0",1745243060297,7.2399,138.12,138.11,0.04896547]
["bitfinex-derivatives","SOLF0:USTF0",1745243060692,0.04875715,138.13,138.05,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745243060889,29.82,138.13,138.05,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745243061293,29.82,138.13,138.05,15.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745243061898,0.05287227,138.1,138.08,0.05281869]
["bitfinex-derivatives","SOLF0:USTF0",1745243062197,7.29397227,138.1,138.08,0.05281869]
["bitfinex-derivatives","SOLF0:USTF0",1745243063597,7.2415,138.09,138.08,0.05281869]
["bitfinex-derivatives","SOLF0:USTF0",1745243063792,0.05287227,138.1,138.08,0.05281869]
["bitfinex-derivatives","SOLF0:USTF0",1745243064299,7.29417227,138.1,138.08,0.05281869]
["bitfinex-derivatives","SOLF0:USTF0",1745243064500,0.05287227,138.1,138.08,0.05281869]
["bitfinex-derivatives","SOLF0:USTF0",1745243066303,0.05287227,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745243066501,0.05287227,138.1,138.08,0.05281869]
["bitfinex-derivatives","SOLF0:USTF0",1745243067402,0.05287227,138.1,138.08,7.29471869]
["bitfinex-derivatives","SOLF0:USTF0",1745243067703,0.05287227,138.1,138.08,0.05281869]
["bitfinex-derivatives","SOLF0:USTF0",1745243070201,29.82,138.13,138.08,0.05281869]
["bitfinex-derivatives","SOLF0:USTF0",1745243070600,29.82,138.13,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745243070797,1.26041289,138.21,138.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745243070997,55.14138134,138.28,138.14,24.56756459]
["bitfinex-derivatives","SOLF0:USTF0",1745243071205,24.56756459,138.25,138.15,33.646]
["bitfinex-derivatives","SOLF0:USTF0",1745243071598,7.2363,138.19,138.15,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1745243072006,29.84,138.21,138.15,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1745243072304,0.04947207,138.19,138.17,7.2899922]
["bitfinex-derivatives","SOLF0:USTF0",1745243072504,0.04947207,138.19,138.17,0.0527922]
["bitfinex-derivatives","SOLF0:USTF0",1745243073206,29.84,138.24,138.17,0.0527922]
["bitfinex-derivatives","SOLF0:USTF0",1745243074208,24.56756459,138.32,138.21,24.56756459]
["bitfinex-derivatives","SOLF0:USTF0",1745243074209,29.84,138.29,138.21,24.56756459]
["bitfinex-derivatives","SOLF0:USTF0",1745243074506,0.04927567,138.26,138.24,24.56756459]
["bitfinex-derivatives","SOLF0:USTF0",1745243074805,29.84,138.35,138.25,33.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745243075003,7.23,138.31,138.25,33.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745243075206,54.40756459,138.35,138.25,33.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745243075707,54.40756459,138.35,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745243075910,0.04931695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243077809,0.04931695,138.31,138.29,7.28530548]
["bitfinex-derivatives","SOLF0:USTF0",1745243078009,0.04931695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243079007,7.2305,138.3,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243079409,0.04931695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243081010,7.2305,138.3,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243081210,0.04931695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243081710,7.27961695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243081907,0.04931695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243082108,29.86931695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243082714,7.2305,138.3,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243083015,29.86931695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243083810,37.09951695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243084313,29.86931695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243085414,37.09951695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243085616,29.86931695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243085915,37.09941695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243086113,0.04931695,138.31,138.29,0.05450548]
["bitfinex-derivatives","SOLF0:USTF0",1745243086512,7.2281,138.35,138.31,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745243086712,29.82,138.37,138.3,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1745243087112,7.2294,138.33,138.28,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745243087717,0.04819802,138.32,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243089019,0.04819802,138.32,138.29,7.28498353]
["bitfinex-derivatives","SOLF0:USTF0",1745243089412,0.04819802,138.32,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243091220,7.27779802,138.32,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243091521,0.04819802,138.32,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243092409,7.2303,138.31,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243093421,7.27769802,138.32,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243093621,0.04819802,138.32,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243093920,7.27779802,138.32,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243094222,0.04819802,138.32,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243094422,0.04819802,138.32,138.29,7.28498353]
["bitfinex-derivatives","SOLF0:USTF0",1745243095125,7.27769802,138.32,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243095825,7.2301,138.31,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243096326,0.04819802,138.32,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243096528,7.2305,138.3,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243100533,7.27779802,138.32,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243100728,0.04819802,138.32,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243102131,7.2305,138.3,138.29,0.05428353]
["bitfinex-derivatives","SOLF0:USTF0",1745243102337,44.78168327,138.31,138.23,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1745243102542,15.32168327,138.27,138.23,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1745243102835,7.2327,138.26,138.23,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1745243103029,15.32168327,138.27,138.2,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1745243103337,29.46,138.27,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745243103537,0.05207058,138.25,138.22,0.04712431]
["bitfinex-derivatives","SOLF0:USTF0",1745243103835,29.46,138.3,138.22,24.5886007]
["bitfinex-derivatives","SOLF0:USTF0",1745243104028,29.46,138.33,138.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243104234,29.46,138.35,138.25,24.54147639]
["bitfinex-derivatives","SOLF0:USTF0",1745243104436,29.46,138.35,138.26,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745243104637,29.46,138.35,138.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243104936,0.0471811,138.32,138.3,0.05143524]
["bitfinex-derivatives","SOLF0:USTF0",1745243105836,7.2769811,138.32,138.3,0.05143524]
["bitfinex-derivatives","SOLF0:USTF0",1745243107339,7.2299,138.31,138.3,0.05143524]
["bitfinex-derivatives","SOLF0:USTF0",1745243107638,7.2767811,138.32,138.3,0.05143524]
["bitfinex-derivatives","SOLF0:USTF0",1745243108537,0.0471811,138.32,138.3,0.05143524]
["bitfinex-derivatives","SOLF0:USTF0",1745243109340,7.2768811,138.32,138.3,0.05143524]
["bitfinex-derivatives","SOLF0:USTF0",1745243109535,0.0471811,138.32,138.3,0.05143524]
["bitfinex-derivatives","SOLF0:USTF0",1745243110033,0.0471811,138.32,138.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243110237,29.46,138.35,138.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243110437,7.2311,138.29,138.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243110636,24.54147639,138.34,138.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243111132,24.54147639,138.31,138.23,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745243111336,29.51314534,138.3,138.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243111535,29.46,138.3,138.22,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745243112142,7.2329,138.26,138.22,15.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745243112343,29.46,138.3,138.22,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745243112537,0.04915198,138.25,138.23,0.04662137]
["bitfinex-derivatives","SOLF0:USTF0",1745243112838,29.46,138.3,138.23,0.04662137]
["bitfinex-derivatives","SOLF0:USTF0",1745243113241,0.04715519,138.28,138.23,0.04662137]
["bitfinex-derivatives","SOLF0:USTF0",1745243115441,0.04715519,138.28,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745243115641,0.04715519,138.28,138.23,0.04662137]
["bitfinex-derivatives","SOLF0:USTF0",1745243116843,25.30138134,138.33,138.25,24.54147639]
["bitfinex-derivatives","SOLF0:USTF0",1745243117144,69.71341089,138.34,138.29,24.54147639]
["bitfinex-derivatives","SOLF0:USTF0",1745243117344,69.71341089,138.34,138.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243117545,63.39381089,138.34,138.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243117745,63.39381089,138.34,138.32,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745243118049,63.44914609,138.34,138.32,24.58990637]
["bitfinex-derivatives","SOLF0:USTF0",1745243118340,0.0553352,138.34,138.32,0.04842998]
["bitfinex-derivatives","SOLF0:USTF0",1745243119346,7.2289,138.33,138.32,0.04842998]
["bitfinex-derivatives","SOLF0:USTF0",1745243121448,7.2839352,138.34,138.32,0.04842998]
["bitfinex-derivatives","SOLF0:USTF0",1745243121645,0.0553352,138.34,138.32,0.04842998]
["bitfinex-derivatives","SOLF0:USTF0",1745243122248,16.01078656,138.4,138.32,24.58990637]
["bitfinex-derivatives","SOLF0:USTF0",1745243122443,16.01078656,138.4,138.35,24.54147639]
["bitfinex-derivatives","SOLF0:USTF0",1745243122645,16.01078656,138.4,138.35,53.68147639]
["bitfinex-derivatives","SOLF0:USTF0",1745243122847,16.01078656,138.4,138.36,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745243123148,16.01078656,138.4,138.35,53.68147639]
["bitfinex-derivatives","SOLF0:USTF0",1745243123343,16.01078656,138.4,138.37,0.04941687]
["bitfinex-derivatives","SOLF0:USTF0",1745243123548,0.05552862,138.39,138.37,0.04941687]
["bitfinex-derivatives","SOLF0:USTF0",1745243123948,7.2263,138.38,138.37,0.04941687]
["bitfinex-derivatives","SOLF0:USTF0",1745243124347,0.05552862,138.39,138.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745243124647,53.68147639,138.43,138.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745243124946,7.227,138.37,138.32,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1745243125547,102.40154616,138.45,138.36,24.54147639]
["bitfinex-derivatives","SOLF0:USTF0",1745243125748,102.40154616,138.45,138.37,33.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745243125943,7.2244,138.42,138.37,33.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745243126148,102.40154616,138.45,138.37,33.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745243126348,33.23,138.46,138.37,33.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745243126750,0.05489949,138.43,138.4,0.0477687]
["bitfinex-derivatives","SOLF0:USTF0",1745243127050,7.27889949,138.43,138.4,0.0477687]
["bitfinex-derivatives","SOLF0:USTF0",1745243127240,0.05489949,138.43,138.4,0.0477687]
["bitfinex-derivatives","SOLF0:USTF0",1745243128550,7.2242,138.42,138.4,0.0477687]
["bitfinex-derivatives","SOLF0:USTF0",1745243128946,0.05489949,138.43,138.4,0.0477687]
["bitfinex-derivatives","SOLF0:USTF0",1745243129652,7.2247,138.41,138.4,0.0477687]
["bitfinex-derivatives","SOLF0:USTF0",1745243129854,0.05489949,138.43,138.4,0.0477687]
["bitfinex-derivatives","SOLF0:USTF0",1745243130147,7.2244,138.42,138.4,0.0477687]
["bitfinex-derivatives","SOLF0:USTF0",1745243130451,0.05489949,138.43,138.4,0.0477687]
["bitfinex-derivatives","SOLF0:USTF0",1745243130956,0.05489949,138.43,138.34,33.254]
["bitfinex-derivatives","SOLF0:USTF0",1745243131252,39.77753597,138.4,138.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745243131450,68.91753597,138.4,138.32,7.55375019]
["bitfinex-derivatives","SOLF0:USTF0",1745243131646,68.91753597,138.4,138.33,7.55375019]
["bitfinex-derivatives","SOLF0:USTF0",1745243131855,7.2266,138.38,138.33,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745243132151,0.0515359,138.38,138.35,0.05168108]
["bitfinex-derivatives","SOLF0:USTF0",1745243133147,7.2779359,138.38,138.35,0.05168108]
["bitfinex-derivatives","SOLF0:USTF0",1745243134056,7.2271,138.37,138.35,0.05168108]
["bitfinex-derivatives","SOLF0:USTF0",1745243134252,0.0515359,138.38,138.35,0.05168108]
["bitfinex-derivatives","SOLF0:USTF0",1745243134950,68.94907187,138.38,138.35,0.05168108]
["bitfinex-derivatives","SOLF0:USTF0",1745243135253,68.94907187,138.38,138.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745243135453,39.77753597,138.35,138.28,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745243135652,39.77753597,138.35,138.27,601.48]
["bitfinex-derivatives","SOLF0:USTF0",1745243135853,7.2309,138.3,138.27,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745243136053,33.0548,138.34,138.27,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745243136356,0.05121421,138.32,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243137952,7.2305,138.3,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243139459,0.05121421,138.32,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243141559,7.2303,138.31,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243141859,0.05121421,138.32,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243143058,7.28061421,138.32,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243143256,0.05121421,138.32,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243143562,7.28091421,138.32,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243144460,0.05121421,138.32,138.29,7.27701815]
["bitfinex-derivatives","SOLF0:USTF0",1745243145055,0.05121421,138.32,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243145663,7.2299,138.31,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243145961,39.82875018,138.32,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243146460,0.05121421,138.32,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243146856,7.28091421,138.32,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243147062,0.05121421,138.32,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243147463,7.2302,138.31,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243147860,0.05121421,138.32,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243148061,7.2305,138.3,138.29,0.04601815]
["bitfinex-derivatives","SOLF0:USTF0",1745243148359,3.9385,138.37,138.29,36.73534013]
["bitfinex-derivatives","SOLF0:USTF0",1745243148552,7.2272,138.37,138.3,7.54932198]
["bitfinex-derivatives","SOLF0:USTF0",1745243148758,7.2272,138.37,138.31,7.54932198]
["bitfinex-derivatives","SOLF0:USTF0",1745243148964,7.2262,138.39,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745243149258,29.14,138.41,138.33,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745243149461,37.1366,138.44,138.34,7.54284946]
["bitfinex-derivatives","SOLF0:USTF0",1745243149662,0.04824327,138.38,138.36,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1745243149858,39.77753597,138.43,138.36,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1745243150058,7.2268,138.37,138.36,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1745243150962,7.28093363,138.38,138.36,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1745243151263,0.05443363,138.38,138.36,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1745243155169,0.05443363,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745243155367,0.05443363,138.38,138.36,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1745243156770,0.05443363,138.38,138.36,7.27600488]
["bitfinex-derivatives","SOLF0:USTF0",1745243156972,0.05443363,138.38,138.36,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1745243157467,0.05443363,138.38,138.36,7.27580488]
["bitfinex-derivatives","SOLF0:USTF0",1745243158471,0.05443363,138.38,138.36,0.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1745243160977,24.49069656,138.37,138.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745243161273,24.49069656,138.33,138.23,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745243161470,7.2319,138.28,138.23,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745243161666,29.18,138.32,138.23,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745243161871,7.2302,138.31,138.23,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745243162165,0.04827886,138.29,138.26,0.04864546]
["bitfinex-derivatives","SOLF0:USTF0",1745243162469,0.04827886,138.29,138.26,7.28114546]
["bitfinex-derivatives","SOLF0:USTF0",1745243162678,0.04827886,138.29,138.26,0.04864546]
["bitfinex-derivatives","SOLF0:USTF0",1745243163378,7.27927886,138.29,138.26,0.04864546]
["bitfinex-derivatives","SOLF0:USTF0",1745243164278,7.2316,138.28,138.26,0.04864546]
["bitfinex-derivatives","SOLF0:USTF0",1745243165273,7.232,138.27,138.26,0.04864546]
["bitfinex-derivatives","SOLF0:USTF0",1745243165582,0.04827886,138.29,138.26,0.04864546]
["bitfinex-derivatives","SOLF0:USTF0",1745243165978,7.232,138.27,138.26,0.04864546]
["bitfinex-derivatives","SOLF0:USTF0",1745243167879,7.2339,138.24,138.19,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745243168083,24.49069656,138.27,138.19,37.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745243168283,53.69069656,138.27,138.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745243168982,7.2328,138.26,138.19,37.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745243169185,0.04770083,138.24,138.22,0.04877608]
["bitfinex-derivatives","SOLF0:USTF0",1745243170781,24.53839739,138.24,138.17,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745243170981,24.53839739,138.24,138.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745243171180,3.8999,138.23,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745243171376,3.8999,138.23,138.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745243171684,53.69069656,138.27,138.16,33.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745243171881,3.8999,138.26,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745243172082,0.04893824,138.23,138.2,0.0525508]
["bitfinex-derivatives","SOLF0:USTF0",1745243174187,7.28313824,138.23,138.2,0.0525508]
["bitfinex-derivatives","SOLF0:USTF0",1745243174487,0.04893824,138.23,138.2,0.0525508]
["bitfinex-derivatives","SOLF0:USTF0",1745243174787,7.28323824,138.23,138.2,0.0525508]
["bitfinex-derivatives","SOLF0:USTF0",1745243175188,0.04893824,138.23,138.2,0.0525508]
["bitfinex-derivatives","SOLF0:USTF0",1745243175388,0.04893824,138.23,138.2,7.2880508]
["bitfinex-derivatives","SOLF0:USTF0",1745243175587,0.04893824,138.23,138.2,0.0525508]
["bitfinex-derivatives","SOLF0:USTF0",1745243175984,7.2352,138.21,138.2,0.0525508]
["bitfinex-derivatives","SOLF0:USTF0",1745243176588,7.2347,138.22,138.2,0.0525508]
["bitfinex-derivatives","SOLF0:USTF0",1745243177283,7.2352,138.21,138.2,0.0525508]
["bitfinex-derivatives","SOLF0:USTF0",1745243177487,0.04893824,138.23,138.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745243177688,24.49069656,138.21,138.12,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1745243177889,7.2376,138.17,138.12,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1745243178090,33.1427,138.2,138.12,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1745243178284,36.9621,138.2,138.12,44.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745243178485,7.2376,138.17,138.12,44.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745243178686,0.05069098,138.17,138.15,0.04930507]
["bitfinex-derivatives","SOLF0:USTF0",1745243179389,7.2378,138.16,138.15,0.04930507]
["bitfinex-derivatives","SOLF0:USTF0",1745243180793,0.05069098,138.17,138.15,0.04930507]
["bitfinex-derivatives","SOLF0:USTF0",1745243181488,53.55069656,138.24,138.15,0.04930507]
["bitfinex-derivatives","SOLF0:USTF0",1745243181689,53.55069656,138.24,138.14,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745243182291,7.2352,138.21,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745243182593,0.05152997,138.2,138.18,0.05228997]
["bitfinex-derivatives","SOLF0:USTF0",1745243183892,29.11152997,138.2,138.18,0.05228997]
["bitfinex-derivatives","SOLF0:USTF0",1745243184397,29.11152997,138.2,138.11,32.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745243184589,7.992,138.19,138.11,32.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745243185087,7.2381,138.16,138.11,32.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745243185494,0.05010601,138.15,138.12,7.29046712]
["bitfinex-derivatives","SOLF0:USTF0",1745243186297,7.28860601,138.15,138.12,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1745243186501,0.05010601,138.15,138.12,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1745243186794,7.2388,138.14,138.12,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1745243186993,0.05010601,138.15,138.12,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1745243187498,7.28870601,138.15,138.12,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1745243188298,7.239,138.14,138.12,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1745243190093,7.2394,138.13,138.12,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1745243193701,24.54080257,138.15,138.08,601.84]
["bitfinex-derivatives","SOLF0:USTF0",1745243193901,24.49069656,138.15,138.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745243194203,24.49069656,138.15,138.06,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745243194598,24.49069656,138.15,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745243194905,0.04972994,138.12,138.1,0.05550872]
["bitfinex-derivatives","SOLF0:USTF0",1745243195308,7.2405,138.11,138.1,0.05550872]
["bitfinex-derivatives","SOLF0:USTF0",1745243197707,15.0,138.1,137.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745243197912,24.49069656,138.06,137.98,11.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745243198111,24.49069656,138.06,138.0,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745243198112,7.2443,138.04,138.0,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745243198706,7.2443,138.04,138.01,0.05472177]
["bitfinex-derivatives","SOLF0:USTF0",1745243198912,0.05228804,138.03,138.01,0.05472177]
["bitfinex-derivatives","SOLF0:USTF0",1745243202210,7.29718804,138.03,138.01,0.05472177]
["bitfinex-derivatives","SOLF0:USTF0",1745243202415,0.05228804,138.03,138.01,0.05472177]
["bitfinex-derivatives","SOLF0:USTF0",1745243203214,24.5429846,138.03,138.01,0.05472177]
["bitfinex-derivatives","SOLF0:USTF0",1745243203717,24.5429846,138.03,137.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745243203918,24.49069656,138.03,137.94,33.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745243204608,24.49069656,138.0,137.94,33.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745243204812,0.04799793,137.98,137.96,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1745243205211,7.29529793,137.98,137.96,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1745243205514,0.04799793,137.98,137.96,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1745243208418,7.29529793,137.98,137.96,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1745243208617,0.04799793,137.98,137.96,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1745243209707,31.73629656,138.02,137.96,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1745243209912,24.49069656,137.99,137.88,1.26153233]
["bitfinex-derivatives","SOLF0:USTF0",1745243210108,7.2493,137.95,137.89,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745243210319,24.49069656,137.96,137.89,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745243210510,24.49069656,137.96,137.89,15.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745243210717,28.78,137.96,137.89,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745243211219,0.04892815,137.94,137.91,0.04651682]
["bitfinex-derivatives","SOLF0:USTF0",1745243211923,7.29832815,137.94,137.91,0.04651682]
["bitfinex-derivatives","SOLF0:USTF0",1745243212824,7.25,137.93,137.91,0.04651682]
["bitfinex-derivatives","SOLF0:USTF0",1745243213024,0.04892815,137.94,137.91,0.04651682]
["bitfinex-derivatives","SOLF0:USTF0",1745243213423,24.53962471,137.94,137.91,0.04651682]
["bitfinex-derivatives","SOLF0:USTF0",1745243213625,24.53962471,137.94,137.86,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1745243213922,24.53962471,137.94,137.85,365.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745243214124,24.49069656,137.94,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745243214522,28.78,137.93,137.85,365.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745243214826,0.04912697,137.91,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243215827,7.30022697,137.91,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243216027,0.04912697,137.91,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243216334,7.30032697,137.91,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243216627,0.04912697,137.91,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243217127,7.30032697,137.91,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243217326,0.04912697,137.91,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243217626,7.30032697,137.91,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243217923,0.04912697,137.91,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243218230,7.2514,137.9,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243218831,0.04912697,137.91,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243220631,7.30012697,137.91,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243220932,0.04912697,137.91,137.89,0.0466495]
["bitfinex-derivatives","SOLF0:USTF0",1745243221827,8.3026,137.98,137.9,7.63943202]
["bitfinex-derivatives","SOLF0:USTF0",1745243222029,28.8,137.98,137.91,7.63943202]
["bitfinex-derivatives","SOLF0:USTF0",1745243222224,28.8,137.98,137.92,7.63943202]
["bitfinex-derivatives","SOLF0:USTF0",1745243222423,28.8,137.98,137.93,7.63943202]
["bitfinex-derivatives","SOLF0:USTF0",1745243222635,28.8,137.98,137.94,7.63943202]
["bitfinex-derivatives","SOLF0:USTF0",1745243222832,7.2483,137.96,137.95,7.63943202]
["bitfinex-derivatives","SOLF0:USTF0",1745243223033,7.2483,137.96,137.95,7.69156785]
["bitfinex-derivatives","SOLF0:USTF0",1745243223334,7.2483,137.96,137.95,7.69078344]
["bitfinex-derivatives","SOLF0:USTF0",1745243224036,0.05179141,137.97,137.95,7.69078344]
["bitfinex-derivatives","SOLF0:USTF0",1745243224232,0.05179141,137.97,137.96,7.63864761]
["bitfinex-derivatives","SOLF0:USTF0",1745243224738,0.05179141,137.97,137.96,7.63741618]
["bitfinex-derivatives","SOLF0:USTF0",1745243225032,7.29959141,137.97,137.96,7.63741618]
["bitfinex-derivatives","SOLF0:USTF0",1745243225337,0.05179141,137.97,137.87,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745243225523,15.4089645,137.95,137.88,7.63286023]
["bitfinex-derivatives","SOLF0:USTF0",1745243225730,7.2507,137.92,137.87,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745243226033,15.4089645,137.93,137.86,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745243226234,7.2513,137.91,137.86,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745243226429,7.2513,137.91,137.88,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745243226633,7.30104361,137.9,137.87,0.05386456]
["bitfinex-derivatives","SOLF0:USTF0",1745243227030,0.04964361,137.9,137.89,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1745243227427,28.8,137.94,137.9,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745243227833,36.0498,137.94,137.9,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745243228034,28.8,137.94,137.9,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745243228333,7.2505,137.92,137.88,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745243228529,0.05163946,137.91,137.89,0.05134075]
["bitfinex-derivatives","SOLF0:USTF0",1745243229039,7.30253946,137.91,137.89,0.05134075]
["bitfinex-derivatives","SOLF0:USTF0",1745243229440,0.05163946,137.91,137.89,0.05134075]
["bitfinex-derivatives","SOLF0:USTF0",1745243229640,7.2514,137.9,137.89,0.05134075]
["bitfinex-derivatives","SOLF0:USTF0",1745243230541,7.2528,137.88,137.85,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745243230740,28.8,137.9,137.82,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745243230942,24.65385083,137.89,137.82,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745243231140,7.2533,137.87,137.82,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745243231536,7.2533,137.87,137.83,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745243231742,0.05177402,137.86,137.83,0.0544195]
["bitfinex-derivatives","SOLF0:USTF0",1745243232142,28.85177402,137.86,137.83,0.0544195]
["bitfinex-derivatives","SOLF0:USTF0",1745243232338,28.85177402,137.86,137.78,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1745243232839,7.2555,137.83,137.78,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1745243233042,7.2555,137.83,137.78,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745243233243,7.2555,137.83,137.78,36.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745243233538,7.30409032,137.82,137.79,0.04848951]
["bitfinex-derivatives","SOLF0:USTF0",1745243233741,0.04839032,137.82,137.79,0.04848951]
["bitfinex-derivatives","SOLF0:USTF0",1745243234042,28.82,137.81,137.79,0.04848951]
["bitfinex-derivatives","SOLF0:USTF0",1745243235444,0.04839032,137.82,137.79,0.04848951]
["bitfinex-derivatives","SOLF0:USTF0",1745243236940,24.65385083,137.89,137.79,0.04848951]
["bitfinex-derivatives","SOLF0:USTF0",1745243237138,28.82,137.88,137.79,0.04848951]
["bitfinex-derivatives","SOLF0:USTF0",1745243237339,28.82,137.88,137.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745243237548,598.87385083,137.92,137.8,24.65385083]
["bitfinex-derivatives","SOLF0:USTF0",1745243237845,28.82,137.91,137.83,24.65385083]
["bitfinex-derivatives","SOLF0:USTF0",1745243238045,28.82,137.91,137.84,32.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745243238241,0.05067752,137.88,137.86,0.05123981]
["bitfinex-derivatives","SOLF0:USTF0",1745243238539,0.05067752,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745243238746,7.25,137.93,137.86,0.05123981]
["bitfinex-derivatives","SOLF0:USTF0",1745243238938,28.82,137.93,137.86,0.05123981]
["bitfinex-derivatives","SOLF0:USTF0",1745243239143,28.82,137.93,137.89,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745243239648,36.0699,137.93,137.89,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745243239840,0.04575589,137.92,137.9,0.05491795]
["bitfinex-derivatives","SOLF0:USTF0",1745243240746,24.69960672,137.92,137.84,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745243241841,7.2531,137.87,137.84,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745243242042,29.04,137.88,137.84,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1745243242243,0.05179989,137.87,137.84,11.3978282]
["bitfinex-derivatives","SOLF0:USTF0",1745243243249,0.05179989,137.87,137.84,4.1432282]
["bitfinex-derivatives","SOLF0:USTF0",1745243243549,0.05179989,137.87,137.84,0.0546282]
["bitfinex-derivatives","SOLF0:USTF0",1745243243950,7.2541,137.85,137.84,0.0546282]
["bitfinex-derivatives","SOLF0:USTF0",1745243244149,7.95009989,137.87,137.84,0.0546282]
["bitfinex-derivatives","SOLF0:USTF0",1745243244847,7.2541,137.85,137.84,0.0546282]
["bitfinex-derivatives","SOLF0:USTF0",1745243245747,7.2538,137.86,137.84,0.0546282]
["bitfinex-derivatives","SOLF0:USTF0",1745243245947,0.05179989,137.87,137.84,7.3088282]
["bitfinex-derivatives","SOLF0:USTF0",1745243246247,0.05179989,137.87,137.84,0.0546282]
["bitfinex-derivatives","SOLF0:USTF0",1745243246450,0.05179989,137.87,137.84,7.3088282]
["bitfinex-derivatives","SOLF0:USTF0",1745243246849,7.30489989,137.87,137.84,7.3088282]
["bitfinex-derivatives","SOLF0:USTF0",1745243247050,0.05179989,137.87,137.84,7.3088282]
["bitfinex-derivatives","SOLF0:USTF0",1745243248350,0.05179989,137.87,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745243248550,0.05179989,137.87,137.84,0.0546282]
["bitfinex-derivatives","SOLF0:USTF0",1745243249249,29.06,137.92,137.84,0.0546282]
["bitfinex-derivatives","SOLF0:USTF0",1745243249446,7.2513,137.91,137.82,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745243249653,7.2513,137.91,137.83,24.65385083]
["bitfinex-derivatives","SOLF0:USTF0",1745243249846,29.06,137.92,137.83,24.65385083]
["bitfinex-derivatives","SOLF0:USTF0",1745243250052,29.06,137.92,137.84,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745243250250,0.0496435,137.89,137.87,0.04892442]
["bitfinex-derivatives","SOLF0:USTF0",1745243250553,0.0496435,137.89,137.87,7.30182442]
["bitfinex-derivatives","SOLF0:USTF0",1745243250754,29.06,137.94,137.87,0.04892442]
["bitfinex-derivatives","SOLF0:USTF0",1745243251056,7.2501,137.93,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745243251249,29.06,137.94,137.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745243251654,7.2509,137.92,137.87,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1745243251954,0.04739968,137.91,137.88,0.05486472]
["bitfinex-derivatives","SOLF0:USTF0",1745243252254,0.04739968,137.91,137.88,7.30686472]
["bitfinex-derivatives","SOLF0:USTF0",1745243252455,0.04739968,137.91,137.88,0.05486472]
["bitfinex-derivatives","SOLF0:USTF0",1745243252756,7.2477,137.98,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745243253052,101.91435123,138.02,137.95,24.65385083]
["bitfinex-derivatives","SOLF0:USTF0",1745243253248,170.09312883,138.07,137.98,24.65385083]
["bitfinex-derivatives","SOLF0:USTF0",1745243253453,170.09312883,138.07,138.02,24.65385083]
["bitfinex-derivatives","SOLF0:USTF0",1745243253652,170.09312883,138.07,138.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243253954,213.38394406,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745243255155,0.04738954,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745243255650,29.04,138.12,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745243255855,7.2406,138.11,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745243256757,29.04,138.12,138.03,53.69385083]
["bitfinex-derivatives","SOLF0:USTF0",1745243256955,0.05142856,138.09,138.06,0.05129003]
["bitfinex-derivatives","SOLF0:USTF0",1745243257156,29.04,138.08,137.99,36.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745243257359,4.02,138.07,137.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243257758,7.2434,138.06,138.0,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745243257954,4.02,138.07,137.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243258154,4.02,138.07,138.0,24.65385083]
["bitfinex-derivatives","SOLF0:USTF0",1745243258357,0.05543594,138.04,138.02,7.29327611]
["bitfinex-derivatives","SOLF0:USTF0",1745243259257,0.05543594,138.04,138.02,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1745243259848,0.05543594,138.04,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745243260158,7.8494,138.12,138.03,53.67385083]
["bitfinex-derivatives","SOLF0:USTF0",1745243260957,7.2418,138.09,138.03,60.91805083]
["bitfinex-derivatives","SOLF0:USTF0",1745243261163,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243261557,0.04994029,138.09,138.06,7.29267708]
["bitfinex-derivatives","SOLF0:USTF0",1745243261751,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243261958,0.04994029,138.09,138.06,7.29297708]
["bitfinex-derivatives","SOLF0:USTF0",1745243262159,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243263660,0.04994029,138.09,138.06,7.29267708]
["bitfinex-derivatives","SOLF0:USTF0",1745243263863,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243264260,0.04994029,138.09,138.07,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745243264759,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243265351,7.2423,138.08,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243265553,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243266161,7.29174029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243266361,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243267964,7.29174029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243268263,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243268562,0.04994029,138.09,138.06,7.29277708]
["bitfinex-derivatives","SOLF0:USTF0",1745243268963,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243270868,7.2424,138.08,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243271164,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243272265,7.29144029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243273167,7.2424,138.08,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243273466,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243273666,7.29164029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243274568,0.04994029,138.09,138.06,7.29267708]
["bitfinex-derivatives","SOLF0:USTF0",1745243274971,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243275172,0.04994029,138.09,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745243275466,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243275670,0.04994029,138.09,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745243275872,0.04994029,138.09,138.06,0.04997708]
["bitfinex-derivatives","SOLF0:USTF0",1745243276068,3.9948,138.13,138.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745243276271,7.8461,138.19,138.1,24.65385083]
["bitfinex-derivatives","SOLF0:USTF0",1745243276469,7.2376,138.17,138.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745243276669,7.8461,138.19,138.11,36.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745243277063,7.2381,138.16,138.11,36.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745243277370,0.05532052,138.16,138.14,0.05572855]
["bitfinex-derivatives","SOLF0:USTF0",1745243277971,0.05532052,138.16,138.14,7.29432855]
["bitfinex-derivatives","SOLF0:USTF0",1745243278670,0.05532052,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745243278872,0.05532052,138.16,138.14,0.05572855]
["bitfinex-derivatives","SOLF0:USTF0",1745243280366,0.05532052,138.16,138.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745243280561,29.1,138.17,138.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745243280766,36.3374,138.17,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745243280967,4.0699,138.19,138.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745243281266,7.2373,138.17,138.12,36.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745243281472,0.04781175,138.16,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243282368,7.2386,138.15,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243283871,7.28581175,138.16,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243284572,7.2388,138.15,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243285168,0.04781175,138.16,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243285868,0.04781175,138.16,138.13,7.28488534]
["bitfinex-derivatives","SOLF0:USTF0",1745243286065,0.04781175,138.16,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243286269,7.2387,138.15,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243286465,0.04781175,138.16,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243287470,0.04781175,138.16,138.13,7.28498534]
["bitfinex-derivatives","SOLF0:USTF0",1745243289081,0.04781175,138.16,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243289980,7.28571175,138.16,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243290675,0.04781175,138.16,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243291476,0.04781175,138.16,138.13,7.28508534]
["bitfinex-derivatives","SOLF0:USTF0",1745243291980,7.28561175,138.16,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243292281,0.04781175,138.16,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243292579,7.2386,138.15,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243292779,0.04781175,138.16,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243293083,0.04781175,138.16,138.13,7.28478534]
["bitfinex-derivatives","SOLF0:USTF0",1745243293284,0.04781175,138.16,138.13,0.04578534]
["bitfinex-derivatives","SOLF0:USTF0",1745243293778,3.8965,138.21,138.13,53.79963617]
["bitfinex-derivatives","SOLF0:USTF0",1745243294080,33.1156,138.25,138.13,53.79963617]
["bitfinex-derivatives","SOLF0:USTF0",1745243294280,33.1156,138.25,138.19,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745243294882,33.1156,138.25,138.18,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745243295081,0.04954826,138.23,138.21,0.05004013]
["bitfinex-derivatives","SOLF0:USTF0",1745243295884,7.2346,138.22,138.21,0.05004013]
["bitfinex-derivatives","SOLF0:USTF0",1745243296187,0.04954826,138.23,138.21,0.05004013]
["bitfinex-derivatives","SOLF0:USTF0",1745243296885,0.04954826,138.23,138.21,7.28514013]
["bitfinex-derivatives","SOLF0:USTF0",1745243297087,0.04954826,138.23,138.21,0.05004013]
["bitfinex-derivatives","SOLF0:USTF0",1745243297985,0.04954826,138.23,138.21,7.28514013]
["bitfinex-derivatives","SOLF0:USTF0",1745243298386,0.04954826,138.23,138.21,0.05004013]
["bitfinex-derivatives","SOLF0:USTF0",1745243302585,0.04954826,138.23,138.21,7.28494013]
["bitfinex-derivatives","SOLF0:USTF0",1745243302791,0.04954826,138.23,138.21,0.05004013]
["bitfinex-derivatives","SOLF0:USTF0",1745243305192,0.04954826,138.23,138.21,7.28514013]
["bitfinex-derivatives","SOLF0:USTF0",1745243305790,0.04954826,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745243305990,0.04954826,138.23,138.21,0.05004013]
["bitfinex-derivatives","SOLF0:USTF0",1745243307491,0.04954826,138.23,138.21,7.28494013]
["bitfinex-derivatives","SOLF0:USTF0",1745243307693,0.04954826,138.23,138.21,0.05004013]
["bitfinex-derivatives","SOLF0:USTF0",1745243309684,0.04954826,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745243309994,0.04954826,138.23,138.21,0.05004013]
["bitfinex-derivatives","SOLF0:USTF0",1745243310799,0.04954826,138.23,138.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745243310995,0.04954826,138.23,138.17,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1745243311193,0.04954826,138.23,138.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745243311394,15.33727995,138.22,138.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745243311893,0.05276143,138.19,138.17,0.05169866]
["bitfinex-derivatives","SOLF0:USTF0",1745243315497,7.28896143,138.19,138.17,0.05169866]
["bitfinex-derivatives","SOLF0:USTF0",1745243315992,0.05276143,138.19,138.17,0.05169866]
["bitfinex-derivatives","SOLF0:USTF0",1745243316400,7.28906143,138.19,138.17,0.05169866]
["bitfinex-derivatives","SOLF0:USTF0",1745243316904,0.05276143,138.19,138.17,0.05169866]
["bitfinex-derivatives","SOLF0:USTF0",1745243317104,0.05276143,138.19,138.11,601.84]
["bitfinex-derivatives","SOLF0:USTF0",1745243317306,15.33727995,138.18,138.11,601.84]
["bitfinex-derivatives","SOLF0:USTF0",1745243317603,15.33727995,138.18,138.12,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745243318205,7.29032106,138.16,138.14,0.05093536]
["bitfinex-derivatives","SOLF0:USTF0",1745243320706,0.05232106,138.16,138.14,0.05093536]
["bitfinex-derivatives","SOLF0:USTF0",1745243321408,7.29022106,138.16,138.14,0.05093536]
["bitfinex-derivatives","SOLF0:USTF0",1745243323208,0.05232106,138.16,138.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745243323409,28.58,138.16,138.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745243323803,7.2398,138.13,138.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745243324008,28.58,138.16,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745243324405,7.2948292,138.14,138.12,0.05397807]
["bitfinex-derivatives","SOLF0:USTF0",1745243324703,0.0556292,138.14,138.12,0.05397807]
["bitfinex-derivatives","SOLF0:USTF0",1745243324905,0.0556292,138.14,138.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745243325105,0.0556292,138.14,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745243325407,0.0556292,138.14,138.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745243325610,7.2947292,138.14,138.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745243325910,7.2947292,138.14,138.1,7.28860693]
["bitfinex-derivatives","SOLF0:USTF0",1745243326105,0.0556292,138.14,138.1,0.04810693]
["bitfinex-derivatives","SOLF0:USTF0",1745243326507,0.0556292,138.14,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745243326806,0.0556292,138.14,138.1,0.04810693]
["bitfinex-derivatives","SOLF0:USTF0",1745243327302,0.0556292,138.14,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745243329010,7.2947292,138.14,138.1,7.28890693]
["bitfinex-derivatives","SOLF0:USTF0",1745243329314,0.0556292,138.14,138.1,0.04810693]
["bitfinex-derivatives","SOLF0:USTF0",1745243329512,3.9582,138.13,138.1,0.04810693]
["bitfinex-derivatives","SOLF0:USTF0",1745243329812,11.1978,138.13,138.1,0.04810693]
["bitfinex-derivatives","SOLF0:USTF0",1745243330112,3.9582,138.13,138.1,0.04810693]
["bitfinex-derivatives","SOLF0:USTF0",1745243330609,0.0556292,138.14,138.1,0.04810693]
["bitfinex-derivatives","SOLF0:USTF0",1745243331113,7.2396,138.13,138.1,0.04810693]
["bitfinex-derivatives","SOLF0:USTF0",1745243331910,3.9582,138.17,138.1,0.04810693]
["bitfinex-derivatives","SOLF0:USTF0",1745243332106,50.07,138.38,138.16,30.6745599]
["bitfinex-derivatives","SOLF0:USTF0",1745243332305,40.0889,138.38,138.28,15.33727995]
["bitfinex-derivatives","SOLF0:USTF0",1745243332613,55.42617995,138.38,138.28,15.33727995]
["bitfinex-derivatives","SOLF0:USTF0",1745243332909,22.56457995,138.36,138.26,15.33727995]
["bitfinex-derivatives","SOLF0:USTF0",1745243333110,0.04887856,138.34,138.24,43.69727995]
["bitfinex-derivatives","SOLF0:USTF0",1745243333308,28.40887856,138.34,138.24,43.69727995]
["bitfinex-derivatives","SOLF0:USTF0",1745243333510,28.36,138.34,138.26,15.33727995]
["bitfinex-derivatives","SOLF0:USTF0",1745243333814,15.33727995,138.33,138.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745243334214,35.5884,138.34,138.24,15.33727995]
["bitfinex-derivatives","SOLF0:USTF0",1745243334408,0.05524556,138.3,138.27,0.04660463]
["bitfinex-derivatives","SOLF0:USTF0",1745243334809,28.41524556,138.3,138.24,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745243335009,23.27327995,138.29,138.24,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745243335611,7.936,138.29,138.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745243335810,24.53540237,138.28,138.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745243336011,0.05479574,138.25,138.22,0.05267056]
["bitfinex-derivatives","SOLF0:USTF0",1745243336413,29.59479574,138.25,138.22,0.05267056]
["bitfinex-derivatives","SOLF0:USTF0",1745243336619,29.59479574,138.25,138.16,573.2]
["bitfinex-derivatives","SOLF0:USTF0",1745243336920,7.2324,138.27,138.15,87.61027181]
["bitfinex-derivatives","SOLF0:USTF0",1745243337114,29.54,138.26,138.15,87.61027181]
["bitfinex-derivatives","SOLF0:USTF0",1745243337521,37.476,138.29,138.18,24.53540237]
["bitfinex-derivatives","SOLF0:USTF0",1745243337713,37.476,138.29,138.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745243337914,0.04696912,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745243338213,0.04696912,138.25,138.22,0.04936468]
["bitfinex-derivatives","SOLF0:USTF0",1745243338520,0.04696912,138.25,138.22,7.28396468]
["bitfinex-derivatives","SOLF0:USTF0",1745243339616,0.04696912,138.25,138.22,0.04936468]
["bitfinex-derivatives","SOLF0:USTF0",1745243340219,7.28036912,138.25,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745243340418,7.28036912,138.25,138.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745243340618,0.04696912,138.25,138.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745243340918,0.04696912,138.25,138.22,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745243341116,0.04696912,138.25,138.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745243341315,29.56696912,138.25,138.22,0.05135614]
["bitfinex-derivatives","SOLF0:USTF0",1745243341514,24.53540237,138.23,138.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243342015,7.2359,138.2,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745243342519,0.04604864,138.19,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745243342719,0.04604864,138.19,138.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243342914,0.04604864,138.19,138.14,24.53540237]
["bitfinex-derivatives","SOLF0:USTF0",1745243343119,0.04604864,138.19,138.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243344217,0.04604864,138.19,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745243344720,0.04604864,138.19,138.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243344918,0.04604864,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745243345518,4.0057,138.25,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745243345913,11.2391,138.25,138.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243346218,11.2391,138.25,138.19,36.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745243346419,11.2391,138.25,138.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243346615,4.0057,138.25,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745243346919,0.05183121,138.23,138.21,0.04814165]
["bitfinex-derivatives","SOLF0:USTF0",1745243348524,29.52,138.31,138.21,0.04814165]
["bitfinex-derivatives","SOLF0:USTF0",1745243348819,7.2296,138.32,138.23,24.53540237]
["bitfinex-derivatives","SOLF0:USTF0",1745243349123,11.6961,138.37,138.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243349323,7.2304,138.31,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745243349527,24.53540237,138.35,138.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243349823,0.05094668,138.3,138.29,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745243350021,7.2274,138.36,138.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243350824,11.6961,138.37,138.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243351026,24.53540237,138.35,138.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243351220,29.56924426,138.34,138.24,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243351524,7.2302,138.31,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745243352324,0.05540745,138.3,138.27,0.05545737]
["bitfinex-derivatives","SOLF0:USTF0",1745243353223,0.05540745,138.3,138.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243353428,0.05540745,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745243354223,7.45e-06,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745243354422,11.9878,138.37,138.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243354927,7.2275,138.36,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745243355128,11.9878,138.37,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745243355319,7.2278,138.36,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745243355524,0.05177941,138.35,138.33,0.05521912]
["bitfinex-derivatives","SOLF0:USTF0",1745243355920,24.53540237,138.34,138.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745243356121,24.53540237,138.31,138.22,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243356431,11.173,138.3,138.22,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243356929,7.2311,138.29,138.24,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745243357129,0.04960037,138.27,138.25,0.05176201]
["bitfinex-derivatives","SOLF0:USTF0",1745243358335,0.04960037,138.27,138.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243358533,7.2334,138.25,138.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243358933,54.05540237,138.28,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745243359227,7.2331,138.26,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745243359434,7.2331,138.26,138.23,0.04707613]
["bitfinex-derivatives","SOLF0:USTF0",1745243359435,0.05279711,138.26,138.23,0.04707613]
["bitfinex-derivatives","SOLF0:USTF0",1745243359633,7.2339,138.24,138.19,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745243359828,24.53540237,138.25,138.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243360028,3.7891,138.23,138.18,36.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745243360436,3.7891,138.23,138.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243360835,0.04897334,138.22,138.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243361635,0.04897334,138.22,138.19,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745243361835,0.04897334,138.22,138.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243362234,0.04897334,138.22,138.19,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745243363035,0.04897334,138.22,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745243363232,0.04897334,138.22,138.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243363435,0.04897334,138.22,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745243364937,0.04897334,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745243365435,0.04897334,138.22,138.2,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745243365837,0.04897334,138.22,138.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243366536,7.2355,138.21,138.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243367038,7.2358,138.2,138.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745243367535,7.2358,138.2,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745243367742,7.2354,138.21,138.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243367930,0.05380803,138.2,138.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243368134,0.05380803,138.2,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745243368636,0.05380803,138.2,138.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243369240,7.2371,138.18,138.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243369538,0.05380803,138.2,138.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243369738,7.2366,138.19,138.15,36.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745243370236,7.2369,138.18,138.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243370937,7.2377,138.17,138.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243371234,0.05380803,138.2,138.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745243371435,29.48,138.19,138.12,36.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745243371636,0.05511365,138.17,138.12,36.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745243371940,0.05511365,138.17,138.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745243372741,0.05511365,138.17,138.12,54.01540237]
["bitfinex-derivatives","SOLF0:USTF0",1745243373737,7.2348,138.22,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745243374039,7.9616,138.24,138.17,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745243374237,15.1954,138.24,138.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745243374735,15.1954,138.24,138.2,0.04606846]
["bitfinex-derivatives","SOLF0:USTF0",1745243374940,0.05065391,138.22,138.2,0.04606846]
["bitfinex-derivatives","SOLF0:USTF0",1745243375141,29.48,138.31,138.21,24.53540237]
["bitfinex-derivatives","SOLF0:USTF0",1745243375340,29.48,138.31,138.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745243375532,3.8616,138.3,138.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745243376036,3.8616,138.3,138.25,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745243376234,11.0922,138.3,138.25,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745243376436,0.054565,138.29,138.26,0.05429437]
["bitfinex-derivatives","SOLF0:USTF0",1745243376942,7.2318,138.28,138.26,0.05429437]
["bitfinex-derivatives","SOLF0:USTF0",1745243377140,0.054565,138.29,138.26,0.05429437]
["bitfinex-derivatives","SOLF0:USTF0",1745243377342,7.285865,138.29,138.26,0.05429437]
["bitfinex-derivatives","SOLF0:USTF0",1745243378644,7.2316,138.28,138.26,0.05429437]
["bitfinex-derivatives","SOLF0:USTF0",1745243379247,7.285765,138.29,138.26,0.05429437]
["bitfinex-derivatives","SOLF0:USTF0",1745243379745,7.2318,138.28,138.26,0.05429437]
["bitfinex-derivatives","SOLF0:USTF0",1745243381549,0.054565,138.29,138.26,0.05429437]
["bitfinex-derivatives","SOLF0:USTF0",1745243382146,7.285665,138.29,138.26,7.28659437]
["bitfinex-derivatives","SOLF0:USTF0",1745243382348,0.054565,138.29,138.26,7.28659437]
["bitfinex-derivatives","SOLF0:USTF0",1745243382545,0.054565,138.29,138.26,0.05429437]
["bitfinex-derivatives","SOLF0:USTF0",1745243382749,0.054565,138.29,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745243383246,0.054565,138.29,138.26,29.51429437]
["bitfinex-derivatives","SOLF0:USTF0",1745243383648,0.054565,138.29,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745243383948,0.054565,138.29,138.26,29.51429437]
["bitfinex-derivatives","SOLF0:USTF0",1745243384449,0.054565,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745243385345,53.99540237,138.37,138.26,29.51429437]
["bitfinex-derivatives","SOLF0:USTF0",1745243385550,7.913,138.36,138.27,24.53540237]
["bitfinex-derivatives","SOLF0:USTF0",1745243385948,3.9114,138.39,138.27,24.93640237]
["bitfinex-derivatives","SOLF0:USTF0",1745243386148,4.0894,138.38,138.27,24.93640237]
["bitfinex-derivatives","SOLF0:USTF0",1745243386349,0.05489215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243388248,7.28359215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243388452,0.05489215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243388752,7.28349215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243389254,0.05489215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243390149,7.28349215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243390353,0.05489215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243390755,7.28359215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243390954,0.05489215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243391757,7.2289,138.33,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243391953,0.05489215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243393162,0.05489215,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745243393348,0.05489215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243393657,0.05489215,138.34,138.32,36.73924307]
["bitfinex-derivatives","SOLF0:USTF0",1745243394257,0.05489215,138.34,138.32,29.51004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243395156,7.2289,138.33,138.32,29.51004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243395455,0.05489215,138.34,138.32,29.51004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243395855,7.28349215,138.34,138.32,29.51004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243396055,0.05489215,138.34,138.32,29.51004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243396363,0.05489215,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745243396961,0.05489215,138.34,138.32,36.73934307]
["bitfinex-derivatives","SOLF0:USTF0",1745243397463,0.05489215,138.34,138.32,29.51004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243397658,0.05489215,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745243398162,0.05489215,138.34,138.32,29.51004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243398358,0.05489215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243398760,7.2289,138.33,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243400465,7.28339215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243400664,0.05489215,138.34,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243400960,7.2289,138.33,138.32,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1745243401166,36.8719,138.33,138.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243401460,24.53540237,138.31,138.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243401667,7.2312,138.29,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745243401870,7.2312,138.29,138.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243402169,7.2302,138.31,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745243402362,0.04935099,138.3,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745243402566,0.04935099,138.3,138.28,0.04652358]
["bitfinex-derivatives","SOLF0:USTF0",1745243402870,7.28015099,138.3,138.28,0.04652358]
["bitfinex-derivatives","SOLF0:USTF0",1745243403071,0.04935099,138.3,138.28,0.04652358]
["bitfinex-derivatives","SOLF0:USTF0",1745243404069,0.04935099,138.3,138.28,7.27762358]
["bitfinex-derivatives","SOLF0:USTF0",1745243404369,0.04935099,138.3,138.28,0.04652358]
["bitfinex-derivatives","SOLF0:USTF0",1745243405071,7.231,138.29,138.28,0.04652358]
["bitfinex-derivatives","SOLF0:USTF0",1745243406071,0.04935099,138.3,138.28,0.04652358]
["bitfinex-derivatives","SOLF0:USTF0",1745243406569,7.28005099,138.3,138.28,0.04652358]
["bitfinex-derivatives","SOLF0:USTF0",1745243407068,0.04935099,138.3,138.28,0.04652358]
["bitfinex-derivatives","SOLF0:USTF0",1745243407670,0.04935099,138.3,138.28,7.27792358]
["bitfinex-derivatives","SOLF0:USTF0",1745243407970,0.04935099,138.3,138.28,0.04652358]
["bitfinex-derivatives","SOLF0:USTF0",1745243408167,3.8181,138.37,138.28,0.04652358]
["bitfinex-derivatives","SOLF0:USTF0",1745243408368,7.2281,138.35,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745243408570,3.8181,138.37,138.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243408766,11.0452,138.37,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745243408968,11.0452,138.37,138.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243408969,3.8181,138.37,138.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243409170,0.04587747,138.35,138.32,0.05155429]
["bitfinex-derivatives","SOLF0:USTF0",1745243410662,0.04587747,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745243414272,4.1872,138.39,138.36,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745243414670,11.413,138.39,138.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243415069,4.1872,138.39,138.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243415264,4.1872,138.39,138.31,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243415572,0.0477633,138.38,138.35,0.04949571]
["bitfinex-derivatives","SOLF0:USTF0",1745243415769,7.2273,138.36,138.35,0.04949571]
["bitfinex-derivatives","SOLF0:USTF0",1745243416469,29.02,138.37,138.29,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1745243416669,29.02,138.37,138.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243416966,7.2281,138.35,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745243417173,29.02,138.37,138.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243417576,0.05031829,138.34,138.31,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1745243418074,0.05031829,138.34,138.31,7.28021304]
["bitfinex-derivatives","SOLF0:USTF0",1745243418771,0.05031829,138.34,138.31,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1745243419672,0.05031829,138.34,138.31,7.28031304]
["bitfinex-derivatives","SOLF0:USTF0",1745243419874,0.05031829,138.34,138.31,0.05061304]
["bitfinex-derivatives","SOLF0:USTF0",1745243420474,0.05031829,138.34,138.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243420772,7.2313,138.29,138.25,36.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745243421176,36.9037,138.33,138.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243421370,7.2307,138.3,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745243421571,36.9037,138.33,138.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243421871,0.04873677,138.29,138.27,0.05345084]
["bitfinex-derivatives","SOLF0:USTF0",1745243422378,0.04873677,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745243422773,29.02,138.38,138.27,0.05345084]
["bitfinex-derivatives","SOLF0:USTF0",1745243422973,36.9331,138.38,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745243423175,36.9331,138.38,138.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243423373,7.2271,138.37,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745243423878,0.04962226,138.36,138.34,0.04578887]
["bitfinex-derivatives","SOLF0:USTF0",1745243424679,0.04962226,138.36,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745243424872,53.55540237,138.42,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745243425177,29.02,138.42,138.34,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745243425479,29.02,138.42,138.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243425677,4.1849,138.41,138.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243425879,7.226,138.39,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745243426180,0.05267497,138.38,138.36,0.04591027]
["bitfinex-derivatives","SOLF0:USTF0",1745243427278,0.05267497,138.38,138.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243427578,7.2271,138.37,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745243428078,7.2271,138.37,138.3,53.67540237]
["bitfinex-derivatives","SOLF0:USTF0",1745243428584,0.04979036,138.35,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745243429282,0.04979036,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745243429778,0.04979036,138.35,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745243429984,0.04979036,138.35,138.32,0.05283092]
["bitfinex-derivatives","SOLF0:USTF0",1745243430287,0.04979036,138.35,138.32,7.28203092]
["bitfinex-derivatives","SOLF0:USTF0",1745243430682,0.04979036,138.35,138.32,0.05283092]
["bitfinex-derivatives","SOLF0:USTF0",1745243430882,0.04979036,138.35,138.33,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745243431286,0.04979036,138.35,138.32,0.05283092]
["bitfinex-derivatives","SOLF0:USTF0",1745243433289,0.04979036,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745243433589,0.04979036,138.35,138.34,36.3684]
["bitfinex-derivatives","SOLF0:USTF0",1745243435591,0.04979036,138.35,138.32,0.05283092]
["bitfinex-derivatives","SOLF0:USTF0",1745243435995,0.04979036,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745243436495,4.1849,138.41,138.33,24.53540237]
["bitfinex-derivatives","SOLF0:USTF0",1745243436694,4.1849,138.41,138.37,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745243437295,4.1849,138.41,138.36,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745243437494,0.04646933,138.4,138.37,0.04743109]
["bitfinex-derivatives","SOLF0:USTF0",1745243437894,7.27196933,138.4,138.37,0.04743109]
["bitfinex-derivatives","SOLF0:USTF0",1745243438289,0.04646933,138.4,138.37,0.04743109]
["bitfinex-derivatives","SOLF0:USTF0",1745243438496,53.67540237,138.39,138.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745243438997,7.2276,138.36,138.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745243439495,0.05540542,138.34,138.31,0.04762098]
["bitfinex-derivatives","SOLF0:USTF0",1745243439993,0.05540542,138.34,138.31,7.27722098]
["bitfinex-derivatives","SOLF0:USTF0",1745243440195,0.05540542,138.34,138.31,0.04762098]
["bitfinex-derivatives","SOLF0:USTF0",1745243440697,0.05540542,138.34,138.28,8.38371736]
["bitfinex-derivatives","SOLF0:USTF0",1745243440897,24.53540237,138.33,138.28,8.38371736]
["bitfinex-derivatives","SOLF0:USTF0",1745243441094,3.9864,138.32,138.28,8.38371736]
["bitfinex-derivatives","SOLF0:USTF0",1745243441594,28.52180237,138.32,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745243441793,3.9864,138.32,138.29,0.04718088]
["bitfinex-derivatives","SOLF0:USTF0",1745243441993,0.0519809,138.3,138.29,0.04718088]
["bitfinex-derivatives","SOLF0:USTF0",1745243443096,7.2829809,138.3,138.29,0.04718088]
["bitfinex-derivatives","SOLF0:USTF0",1745243443301,0.0519809,138.3,138.25,8.38371736]
["bitfinex-derivatives","SOLF0:USTF0",1745243443795,7.2321,138.27,138.25,8.38371736]
["bitfinex-derivatives","SOLF0:USTF0",1745243443996,0.0519809,138.3,138.25,8.38371736]
["bitfinex-derivatives","SOLF0:USTF0",1745243444497,7.2311,138.29,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243445101,7.2311,138.29,138.26,7.2810336]
["bitfinex-derivatives","SOLF0:USTF0",1745243445293,7.2311,138.29,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243445494,0.0519809,138.3,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243445690,0.0519809,138.3,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745243445994,7.2827809,138.3,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243446292,7.2827809,138.3,138.26,7.2810336]
["bitfinex-derivatives","SOLF0:USTF0",1745243447899,7.231,138.29,138.26,7.2810336]
["bitfinex-derivatives","SOLF0:USTF0",1745243448200,0.0519809,138.3,138.26,7.2810336]
["bitfinex-derivatives","SOLF0:USTF0",1745243448499,0.0519809,138.3,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243449098,7.2311,138.29,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243449902,7.2825809,138.3,138.26,7.2813336]
["bitfinex-derivatives","SOLF0:USTF0",1745243450396,0.0519809,138.3,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243451602,7.2318,138.28,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243452796,7.2312,138.29,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243453701,7.2316,138.28,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243454201,0.0519809,138.3,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243454597,7.2314,138.29,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243454798,0.0519809,138.3,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243455401,0.0519809,138.3,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745243455706,0.0519809,138.3,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243456303,0.0519809,138.3,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745243457106,0.0519809,138.3,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745243458106,0.0519809,138.3,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745243459906,0.0519809,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745243460107,0.0519809,138.3,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243460906,7.2313,138.29,138.26,7.2811336]
["bitfinex-derivatives","SOLF0:USTF0",1745243461104,7.2313,138.29,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243461304,0.0519809,138.3,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243461605,0.0519809,138.3,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745243462105,7.2826809,138.3,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243462606,7.2826809,138.3,138.26,7.2811336]
["bitfinex-derivatives","SOLF0:USTF0",1745243463909,7.2311,138.29,138.26,7.2811336]
["bitfinex-derivatives","SOLF0:USTF0",1745243464210,7.2311,138.29,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243464810,7.2316,138.28,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243465212,0.0519809,138.3,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243465810,0.0519809,138.3,138.26,7.2813336]
["bitfinex-derivatives","SOLF0:USTF0",1745243466012,0.0519809,138.3,138.26,0.0488336]
["bitfinex-derivatives","SOLF0:USTF0",1745243466408,0.0519809,138.3,138.27,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745243466806,7.8499,138.36,138.28,15.32336952]
["bitfinex-derivatives","SOLF0:USTF0",1745243467011,4.0836,138.39,138.33,15.32336952]
["bitfinex-derivatives","SOLF0:USTF0",1745243467208,4.0836,138.39,138.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745243467408,51.99666952,138.43,138.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745243467604,40.7569,138.43,138.35,15.32336952]
["bitfinex-derivatives","SOLF0:USTF0",1745243467912,0.05359568,138.4,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243469309,0.05359568,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745243469812,8.0688,138.43,138.38,28.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243470013,8.0688,138.43,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745243470215,8.0688,138.43,138.38,28.77202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243470920,0.04592394,138.42,138.39,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745243472916,0.04592394,138.42,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243473109,28.76592394,138.42,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243473313,7.2252,138.4,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243473617,15.32336952,138.41,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243474019,7.2258,138.39,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243475119,7.2254,138.4,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243475418,28.76592394,138.42,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243476411,7.27032394,138.42,138.38,7.27802956]
["bitfinex-derivatives","SOLF0:USTF0",1745243476620,0.04592394,138.42,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243476818,7.2251,138.41,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243479022,7.27032394,138.42,138.38,7.27832956]
["bitfinex-derivatives","SOLF0:USTF0",1745243479222,0.04592394,138.42,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243480216,7.225,138.41,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243480422,0.04592394,138.42,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243480823,7.27042394,138.42,138.38,7.27792956]
["bitfinex-derivatives","SOLF0:USTF0",1745243482027,7.2249,138.41,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243482222,0.04592394,138.42,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243482821,7.27022394,138.42,138.38,7.27812956]
["bitfinex-derivatives","SOLF0:USTF0",1745243483224,0.04592394,138.42,138.38,7.27812956]
["bitfinex-derivatives","SOLF0:USTF0",1745243483927,7.27032394,138.42,138.38,7.27812956]
["bitfinex-derivatives","SOLF0:USTF0",1745243485326,7.27032394,138.42,138.39,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1745243486525,0.04592394,138.42,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745243486725,0.04592394,138.42,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243487125,0.04592394,138.42,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745243487930,0.04592394,138.42,138.38,7.27802956]
["bitfinex-derivatives","SOLF0:USTF0",1745243488231,0.04592394,138.42,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243488828,0.04592394,138.42,138.39,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1745243489731,0.04592394,138.42,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745243490130,0.04592394,138.42,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243490428,0.04592394,138.42,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745243491529,7.27042394,138.42,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745243492031,7.27042394,138.42,138.38,7.27802956]
["bitfinex-derivatives","SOLF0:USTF0",1745243492231,7.2248,138.41,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243492532,0.04592394,138.42,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243493631,7.225,138.41,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243494033,0.04592394,138.42,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243494834,15.32336952,138.41,138.38,0.05202956]
["bitfinex-derivatives","SOLF0:USTF0",1745243495035,43.76336952,138.41,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745243495935,15.32336952,138.39,138.33,37.48527]
["bitfinex-derivatives","SOLF0:USTF0",1745243496135,4.0602,138.38,138.36,0.05359738]
["bitfinex-derivatives","SOLF0:USTF0",1745243496634,7.2268,138.37,138.36,0.05359738]
["bitfinex-derivatives","SOLF0:USTF0",1745243497029,7.2276,138.36,138.33,44.71407]
["bitfinex-derivatives","SOLF0:USTF0",1745243497227,4.0602,138.38,138.33,37.48527]
["bitfinex-derivatives","SOLF0:USTF0",1745243497434,19.47806952,138.37,138.33,37.48527]
["bitfinex-derivatives","SOLF0:USTF0",1745243497933,7.2281,138.35,138.33,37.48527]
["bitfinex-derivatives","SOLF0:USTF0",1745243498135,0.04796403,138.36,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243498836,7.2279,138.35,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243500638,0.04796403,138.36,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243501239,0.04796403,138.36,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745243501438,0.04796403,138.36,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243501935,7.2279,138.35,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243508144,0.04796403,138.36,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243509845,0.04796403,138.36,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745243510447,0.04796403,138.36,138.34,7.27624056]
["bitfinex-derivatives","SOLF0:USTF0",1745243510645,0.04796403,138.36,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243512048,0.04796403,138.36,138.34,9.84687112]
["bitfinex-derivatives","SOLF0:USTF0",1745243513945,0.04796403,138.36,138.34,17.07497112]
["bitfinex-derivatives","SOLF0:USTF0",1745243515448,7.27526403,138.36,138.34,9.84687112]
["bitfinex-derivatives","SOLF0:USTF0",1745243515748,0.04796403,138.36,138.34,9.84687112]
["bitfinex-derivatives","SOLF0:USTF0",1745243516251,0.04796403,138.36,138.34,17.07507112]
["bitfinex-derivatives","SOLF0:USTF0",1745243517346,7.27546403,138.36,138.34,9.84687112]
["bitfinex-derivatives","SOLF0:USTF0",1745243517549,9.84669459,138.36,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243517955,7.2279,138.35,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243518457,17.07429459,138.36,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243519056,0.04796403,138.36,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243520258,7.27546403,138.36,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243521460,0.04796403,138.36,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243522962,7.2279,138.35,138.34,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1745243523355,9.79873056,138.34,138.33,37.48527]
["bitfinex-derivatives","SOLF0:USTF0",1745243523562,9.79873056,138.32,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745243523762,9.79873056,138.3,138.26,33.92860973]
["bitfinex-derivatives","SOLF0:USTF0",1745243523961,17.03053056,138.28,138.26,33.92860973]
["bitfinex-derivatives","SOLF0:USTF0",1745243524363,9.85003649,138.28,138.26,33.92860973]
["bitfinex-derivatives","SOLF0:USTF0",1745243524564,17.08203649,138.28,138.26,33.92860973]
["bitfinex-derivatives","SOLF0:USTF0",1745243524759,0.05130593,138.28,138.26,33.92860973]
["bitfinex-derivatives","SOLF0:USTF0",1745243525064,0.05130593,138.28,138.25,65.65590859]
["bitfinex-derivatives","SOLF0:USTF0",1745243525268,0.05130593,138.28,138.25,55.85717803]
["bitfinex-derivatives","SOLF0:USTF0",1745243526469,31.9195,138.35,138.27,9.79873056]
["bitfinex-derivatives","SOLF0:USTF0",1745243526661,9.79873056,138.34,138.29,9.79873056]
["bitfinex-derivatives","SOLF0:USTF0",1745243527262,572.36,138.37,138.29,15.31103508]
["bitfinex-derivatives","SOLF0:USTF0",1745243527461,28.02,138.38,138.29,15.31103508]
["bitfinex-derivatives","SOLF0:USTF0",1745243527661,0.0472636,138.34,138.32,0.04754366]
["bitfinex-derivatives","SOLF0:USTF0",1745243529066,0.0472636,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745243529270,28.02,138.38,138.32,0.04754366]
["bitfinex-derivatives","SOLF0:USTF0",1745243529462,28.02,138.41,138.32,0.04754366]
["bitfinex-derivatives","SOLF0:USTF0",1745243529768,11.9852,138.42,138.33,15.31103508]
["bitfinex-derivatives","SOLF0:USTF0",1745243529968,7.9992,138.42,138.35,15.31103508]
["bitfinex-derivatives","SOLF0:USTF0",1745243530161,15.2237,138.42,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745243530363,0.05422112,138.4,138.37,0.0556811]
["bitfinex-derivatives","SOLF0:USTF0",1745243531266,0.05422112,138.4,138.37,7.2821811]
["bitfinex-derivatives","SOLF0:USTF0",1745243531466,0.05422112,138.4,138.37,0.0556811]
["bitfinex-derivatives","SOLF0:USTF0",1745243531664,7.2258,138.39,138.37,0.0556811]
["bitfinex-derivatives","SOLF0:USTF0",1745243533466,7.27972112,138.4,138.37,0.0556811]
["bitfinex-derivatives","SOLF0:USTF0",1745243533767,0.05422112,138.4,138.37,0.0556811]
["bitfinex-derivatives","SOLF0:USTF0",1745243534870,7.27972112,138.4,138.37,0.0556811]
["bitfinex-derivatives","SOLF0:USTF0",1745243538271,0.05422112,138.4,138.37,7.2824811]
["bitfinex-derivatives","SOLF0:USTF0",1745243538567,0.05422112,138.4,138.37,0.0556811]
["bitfinex-derivatives","SOLF0:USTF0",1745243539166,7.27942112,138.4,138.37,0.0556811]
["bitfinex-derivatives","SOLF0:USTF0",1745243539467,0.05422112,138.4,138.37,0.0556811]
["bitfinex-derivatives","SOLF0:USTF0",1745243539667,7.2258,138.39,138.37,0.0556811]
["bitfinex-derivatives","SOLF0:USTF0",1745243541363,7.2263,138.38,138.37,0.0556811]
["bitfinex-derivatives","SOLF0:USTF0",1745243542565,28.0,138.39,138.3,15.31103508]
["bitfinex-derivatives","SOLF0:USTF0",1745243542770,15.31103508,138.38,138.28,81.42304481]
["bitfinex-derivatives","SOLF0:USTF0",1745243543265,7.2281,138.35,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745243543661,15.31103508,138.38,138.28,47.49443508]
["bitfinex-derivatives","SOLF0:USTF0",1745243543865,7.2289,138.33,138.32,0.05207929]
["bitfinex-derivatives","SOLF0:USTF0",1745243544065,15.31103508,138.34,138.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745243544266,7.2299,138.32,138.28,35.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745243544462,19.19353508,138.34,138.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745243544667,19.19353508,138.34,138.27,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243545165,7.2309,138.3,138.27,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243545365,15.36528417,138.32,138.27,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243545671,15.31103508,138.3,138.27,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243545970,0.05424909,138.32,138.27,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243545971,28.02,138.31,138.27,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243546973,7.2309,138.3,138.27,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243547273,28.02,138.31,138.27,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243547471,7.28404909,138.32,138.27,15.71395243]
["bitfinex-derivatives","SOLF0:USTF0",1745243548566,7.28404909,138.32,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745243550170,7.23,138.31,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745243551773,15.36528417,138.32,138.22,19.50813508]
["bitfinex-derivatives","SOLF0:USTF0",1745243552073,15.31103508,138.3,138.2,376.31103508]
["bitfinex-derivatives","SOLF0:USTF0",1745243552269,7.2318,138.28,138.2,376.31103508]
["bitfinex-derivatives","SOLF0:USTF0",1745243552673,7.2318,138.28,138.22,15.31103508]
["bitfinex-derivatives","SOLF0:USTF0",1745243552873,0.05189777,138.29,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745243553474,7.28289777,138.29,138.25,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745243554175,0.05189777,138.29,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745243554976,7.28299777,138.29,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745243555477,0.05189777,138.29,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745243555677,0.05189777,138.29,138.24,15.31103508]
["bitfinex-derivatives","SOLF0:USTF0",1745243556376,0.05189777,138.29,138.26,15.31103508]
["bitfinex-derivatives","SOLF0:USTF0",1745243556576,0.05189777,138.29,138.27,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243556873,0.05189777,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745243557179,0.05189777,138.29,138.27,35.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745243557369,0.05189777,138.29,138.27,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243558478,0.05189777,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745243562083,0.05189777,138.29,138.27,35.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745243562682,0.05189777,138.29,138.27,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243564285,0.05189777,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745243564485,0.05189777,138.29,138.27,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243564686,0.05189777,138.29,138.24,37.82642958]
["bitfinex-derivatives","SOLF0:USTF0",1745243564882,0.05189777,138.29,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745243566086,7.28289777,138.29,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745243566285,9.80642958,138.28,138.24,37.82642958]
["bitfinex-derivatives","SOLF0:USTF0",1745243566583,7.2328,138.26,138.22,9.80642958]
["bitfinex-derivatives","SOLF0:USTF0",1745243566889,7.2328,138.26,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745243567083,7.2339,138.24,138.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243567381,9.80642958,138.24,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745243567583,7.236,138.2,138.17,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243567887,9.80642958,138.2,138.17,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243568081,9.80642958,138.18,138.17,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243568278,9.85264862,138.2,138.17,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243568483,9.80642958,138.18,138.17,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243568784,0.04621904,138.2,138.17,18.28858201]
["bitfinex-derivatives","SOLF0:USTF0",1745243569491,0.04621904,138.2,138.18,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745243569788,0.04621904,138.2,138.17,18.28858201]
["bitfinex-derivatives","SOLF0:USTF0",1745243569984,0.04621904,138.2,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745243570281,0.04621904,138.2,138.17,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243570482,0.04621904,138.2,138.17,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745243570687,0.04621904,138.2,138.16,9.80642958]
["bitfinex-derivatives","SOLF0:USTF0",1745243571287,0.04621904,138.2,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745243571785,0.04621904,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745243573192,28.02,138.26,138.18,43.3654615]
["bitfinex-derivatives","SOLF0:USTF0",1745243573491,28.02,138.29,138.2,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243573691,7.2326,138.26,138.22,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745243573891,28.02,138.29,138.2,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243574186,11.4052,138.27,138.22,7.28656887]
["bitfinex-derivatives","SOLF0:USTF0",1745243574393,0.04777827,138.25,138.22,0.05196887]
["bitfinex-derivatives","SOLF0:USTF0",1745243574592,28.02,138.32,138.24,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243574794,7.2304,138.31,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745243574992,28.02,138.32,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745243575185,43.3654615,138.32,138.24,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243575695,43.3654615,138.32,138.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243575891,0.04817056,138.29,138.27,0.05278047]
["bitfinex-derivatives","SOLF0:USTF0",1745243576495,7.2315,138.28,138.27,0.05278047]
["bitfinex-derivatives","SOLF0:USTF0",1745243576794,0.04817056,138.29,138.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243576996,7.2327,138.26,138.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243577193,4.1599,138.28,138.2,43.3654615]
["bitfinex-derivatives","SOLF0:USTF0",1745243577494,7.2323,138.27,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745243577894,15.3454615,138.3,138.2,43.3654615]
["bitfinex-derivatives","SOLF0:USTF0",1745243578095,0.04989538,138.26,138.24,7.28210979]
["bitfinex-derivatives","SOLF0:USTF0",1745243578395,0.04989538,138.26,138.24,0.04850979]
["bitfinex-derivatives","SOLF0:USTF0",1745243581295,0.04989538,138.26,138.24,43.41397129]
["bitfinex-derivatives","SOLF0:USTF0",1745243581488,28.02,138.32,138.24,43.41397129]
["bitfinex-derivatives","SOLF0:USTF0",1745243581691,7.2307,138.3,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745243581890,43.3654615,138.32,138.24,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243582097,43.3654615,138.32,138.24,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745243582499,43.3654615,138.32,138.24,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243582696,0.04586104,138.29,138.27,0.04924124]
["bitfinex-derivatives","SOLF0:USTF0",1745243583401,7.2315,138.28,138.27,0.04924124]
["bitfinex-derivatives","SOLF0:USTF0",1745243583599,0.04586104,138.29,138.24,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243584000,7.2325,138.27,138.24,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243584499,7.2326,138.26,138.24,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243584697,0.04586104,138.29,138.24,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745243584996,7.2318,138.28,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243585403,0.04586104,138.29,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243585902,0.04586104,138.29,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745243586806,7.27706104,138.29,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243587097,0.04586104,138.29,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243587304,7.2321,138.27,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243587803,7.27706104,138.29,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243588502,7.2316,138.28,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243588904,7.2316,138.28,138.24,7.28351756]
["bitfinex-derivatives","SOLF0:USTF0",1745243589106,7.2321,138.27,138.24,7.28351756]
["bitfinex-derivatives","SOLF0:USTF0",1745243589305,7.2321,138.27,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243589706,7.2326,138.26,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243589903,0.04586104,138.29,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243590407,7.2325,138.27,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243590810,0.04586104,138.29,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243591009,7.27706104,138.29,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243591509,7.27706104,138.29,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745243591806,7.2315,138.28,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243592109,7.2325,138.27,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243592711,7.2328,138.26,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243594508,7.2331,138.25,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243594811,51.3554615,138.28,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243595006,7.28475334,138.26,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243596819,7.2331,138.25,138.24,0.05021756]
["bitfinex-derivatives","SOLF0:USTF0",1745243597212,15.39741484,138.26,138.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243597518,7.2344,138.23,138.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243597817,7.2333,138.25,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745243598016,7.2333,138.25,138.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243598317,7.2333,138.25,138.21,35.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745243598719,7.2336,138.24,138.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243599323,7.2342,138.23,138.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243599519,15.39741484,138.26,138.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243599718,15.3454615,138.24,138.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243599919,7.2353,138.21,138.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243600223,15.3454615,138.22,138.15,36.50215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243600415,7.236,138.2,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745243600620,15.3454615,138.22,138.15,36.50215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243600824,0.05336081,138.2,138.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243601022,7.28936081,138.2,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745243601221,0.05336081,138.2,138.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243601722,0.05336081,138.2,138.17,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745243602222,7.28906081,138.2,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745243603023,0.05336081,138.2,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745243603319,0.05336081,138.2,138.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243603822,0.05336081,138.2,138.16,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745243604324,0.05336081,138.2,138.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243604525,0.05336081,138.2,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745243604824,0.05336081,138.2,138.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243605024,0.05336081,138.2,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745243606624,7.28906081,138.2,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745243606816,0.05336081,138.2,138.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243607221,0.05336081,138.2,138.16,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243607422,0.05336081,138.2,138.16,19.2293615]
["bitfinex-derivatives","SOLF0:USTF0",1745243607725,0.05336081,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745243607924,0.05336081,138.2,138.19,35.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745243609829,32.2161,138.27,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745243610029,7.2328,138.26,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745243610422,7.2339,138.24,138.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243610620,15.3454615,138.26,138.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243610929,0.04797997,138.24,138.21,7.28640874]
["bitfinex-derivatives","SOLF0:USTF0",1745243611129,0.04797997,138.24,138.21,0.05130874]
["bitfinex-derivatives","SOLF0:USTF0",1745243611531,7.2344,138.23,138.21,0.05130874]
["bitfinex-derivatives","SOLF0:USTF0",1745243611731,0.04797997,138.24,138.21,0.05130874]
["bitfinex-derivatives","SOLF0:USTF0",1745243612033,7.2346,138.22,138.21,0.05130874]
["bitfinex-derivatives","SOLF0:USTF0",1745243612235,0.04797997,138.24,138.21,0.05130874]
["bitfinex-derivatives","SOLF0:USTF0",1745243612533,7.2346,138.22,138.21,0.05130874]
["bitfinex-derivatives","SOLF0:USTF0",1745243613133,7.2362,138.2,138.16,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243613636,7.2362,138.2,138.16,35.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745243614437,0.05214237,138.19,138.16,35.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745243615438,7.28844237,138.19,138.16,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243615638,0.05214237,138.19,138.16,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243615936,0.05214237,138.19,138.12,591.9053615]
["bitfinex-derivatives","SOLF0:USTF0",1745243615937,7.237,138.18,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745243616441,0.05214237,138.19,138.13,389.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243616633,7.2375,138.17,138.13,396.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745243617033,0.05214237,138.19,138.13,396.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745243617234,15.3454615,138.18,138.13,389.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243617741,15.3454615,138.16,138.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243618235,7.2391,138.14,138.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243618436,0.05288244,138.15,138.1,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243618638,7.2395,138.13,138.1,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243618934,7.2395,138.13,138.1,15.72305243]
["bitfinex-derivatives","SOLF0:USTF0",1745243619139,7.2391,138.14,138.1,15.72305243]
["bitfinex-derivatives","SOLF0:USTF0",1745243619738,7.2391,138.14,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745243620135,7.2394,138.13,138.09,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745243620330,7.2394,138.13,138.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243620635,28.02,138.15,138.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243620930,0.05517201,138.12,138.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243621938,7.29517201,138.12,138.08,35.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745243623145,0.05517201,138.12,138.08,35.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745243623441,0.05517201,138.12,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745243623642,0.05517201,138.12,138.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243623841,0.05517201,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745243624043,4.0544,138.17,138.08,43.3654615]
["bitfinex-derivatives","SOLF0:USTF0",1745243624341,7.2381,138.16,138.08,43.3654615]
["bitfinex-derivatives","SOLF0:USTF0",1745243624541,7.2381,138.16,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745243624942,7.2381,138.16,138.11,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745243625142,0.04758618,138.15,138.13,0.05139569]
["bitfinex-derivatives","SOLF0:USTF0",1745243626139,7.2388,138.14,138.13,0.05139569]
["bitfinex-derivatives","SOLF0:USTF0",1745243628140,0.04758618,138.15,138.13,0.05139569]
["bitfinex-derivatives","SOLF0:USTF0",1745243632346,0.04758618,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745243632849,0.04758618,138.15,138.13,0.05139569]
["bitfinex-derivatives","SOLF0:USTF0",1745243634647,7.2388,138.14,138.13,0.05139569]
["bitfinex-derivatives","SOLF0:USTF0",1745243635844,15.3454615,138.14,138.06,39.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745243636050,15.3454615,138.14,138.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243636051,15.3454615,138.12,138.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243637145,0.05286843,138.1,138.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243637447,7.29426843,138.1,138.06,35.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745243638148,7.2415,138.09,138.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243638346,0.05286843,138.1,138.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243638852,7.29416843,138.1,138.06,35.283]
["bitfinex-derivatives","SOLF0:USTF0",1745243639249,22.63962993,138.1,138.06,35.283]
["bitfinex-derivatives","SOLF0:USTF0",1745243639647,7.29416843,138.1,138.06,35.283]
["bitfinex-derivatives","SOLF0:USTF0",1745243640047,7.2415,138.09,138.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243641153,0.05286843,138.1,138.04,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745243641350,43.3654615,138.11,138.04,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745243641654,0.0552323,138.08,138.04,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745243641851,7.2428,138.07,138.04,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745243642453,7.2432,138.06,138.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243642653,0.0552323,138.08,138.03,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243643352,15.3454615,138.07,138.01,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1745243643856,0.05240735,138.05,138.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243644655,15.39786885,138.05,138.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243644853,15.39786885,138.05,137.98,581.80215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243645154,7.2452,138.02,137.98,589.04925243]
["bitfinex-derivatives","SOLF0:USTF0",1745243645551,0.0474099,138.01,137.98,589.04925243]
["bitfinex-derivatives","SOLF0:USTF0",1745243645853,0.0474099,138.01,137.98,8.48215243]
["bitfinex-derivatives","SOLF0:USTF0",1745243646653,0.0474099,138.01,137.98,15.72905243]
["bitfinex-derivatives","SOLF0:USTF0",1745243646953,0.0474099,138.01,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745243647254,0.0474099,138.01,137.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243649749,0.0474099,138.01,137.95,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745243651054,7.2466,138.0,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745243651856,7.2933099,138.01,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745243652458,7.2462,138.0,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745243655359,7.2933099,138.01,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745243655761,0.0474099,138.01,137.94,43.3854615]
["bitfinex-derivatives","SOLF0:USTF0",1745243656153,7.2462,138.0,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745243656350,0.0474099,138.01,137.94,43.3854615]
["bitfinex-derivatives","SOLF0:USTF0",1745243658459,0.0474099,138.01,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745243659753,0.0474099,138.01,137.94,43.3854615]
["bitfinex-derivatives","SOLF0:USTF0",1745243659956,15.3454615,138.1,138.0,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243660155,43.3854615,138.12,138.02,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243660357,43.3854615,138.12,138.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243661059,7.2401,138.12,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1745243661265,0.05549532,138.09,138.08,35.282]
["bitfinex-derivatives","SOLF0:USTF0",1745243661559,11.8005,138.13,138.08,35.282]
["bitfinex-derivatives","SOLF0:USTF0",1745243661759,0.04768287,138.1,138.08,35.282]
["bitfinex-derivatives","SOLF0:USTF0",1745243662056,0.04768287,138.1,138.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243662762,0.04768287,138.1,138.07,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1745243662957,15.39314437,138.1,138.07,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1745243663159,0.04768287,138.1,138.07,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1745243663361,7.242,138.08,138.07,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1745243666165,15.3454615,138.08,138.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243666767,7.2428,138.07,138.03,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745243667166,7.242,138.08,138.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243667368,0.05231157,138.06,138.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243667862,0.05231157,138.06,138.03,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745243668066,0.05231157,138.06,138.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243669168,0.05231157,138.06,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745243669668,0.05231157,138.06,138.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243670066,7.2401,138.12,138.05,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243670265,15.3454615,138.12,138.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243670664,7.2425,138.07,138.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243670865,7.2425,138.07,138.03,39.4314]
["bitfinex-derivatives","SOLF0:USTF0",1745243671062,15.3454615,138.1,138.03,32.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745243671267,0.05453376,138.06,138.04,0.04880902]
["bitfinex-derivatives","SOLF0:USTF0",1745243675383,0.05453376,138.06,138.04,7.29280902]
["bitfinex-derivatives","SOLF0:USTF0",1745243675779,0.05453376,138.06,138.04,0.04880902]
["bitfinex-derivatives","SOLF0:USTF0",1745243676586,7.2436,138.05,138.04,0.04880902]
["bitfinex-derivatives","SOLF0:USTF0",1745243677573,7.2456,138.02,138.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243677775,7.2456,138.02,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745243678281,7.2457,138.01,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745243678483,15.3454615,138.04,137.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243678782,0.04696663,138.02,137.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243679983,7.2465,138.0,137.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243680187,15.3454615,138.0,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243680579,0.04693777,137.98,137.95,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745243680784,0.04693777,137.98,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243681083,15.39239927,137.98,137.92,368.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745243681493,7.248,137.97,137.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745243681889,15.39239927,137.98,137.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745243682588,7.2483,137.96,137.92,368.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745243683189,7.2489,137.95,137.91,39.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745243683386,15.3454615,137.98,137.91,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745243683690,0.05334871,137.94,137.91,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745243683984,0.05334871,137.94,137.92,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745243684289,0.05334871,137.94,137.91,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745243684888,0.05334871,137.94,137.92,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745243685190,0.05334871,137.94,137.91,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745243685889,15.3454615,138.0,137.91,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745243686090,12.023,138.01,137.92,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243686492,7.2469,137.99,137.95,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745243686890,7.2473,137.98,137.94,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745243687191,0.04765722,137.98,137.96,0.05381735]
["bitfinex-derivatives","SOLF0:USTF0",1745243687688,15.39311872,137.98,137.96,0.05381735]
["bitfinex-derivatives","SOLF0:USTF0",1745243688088,7.2478,137.97,137.96,0.05381735]
["bitfinex-derivatives","SOLF0:USTF0",1745243688791,7.2494,137.94,137.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243689285,7.2485,137.96,137.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243689590,12.023,138.01,137.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745243689591,55.4084615,138.01,137.91,43.3654615]
["bitfinex-derivatives","SOLF0:USTF0",1745243689790,7.2465,138.0,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745243689987,0.04795698,137.97,137.93,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243690590,0.04795698,137.97,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745243690892,0.04795698,137.97,137.93,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243691086,0.04795698,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745243691791,0.04795698,137.97,137.95,35.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745243692692,0.04795698,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745243692891,0.04795698,137.97,137.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243693192,0.04795698,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745243693394,8.2618,138.06,137.95,43.3854615]
["bitfinex-derivatives","SOLF0:USTF0",1745243693395,43.3854615,138.05,137.95,43.3854615]
["bitfinex-derivatives","SOLF0:USTF0",1745243693893,43.3854615,138.05,137.95,47.4572615]
["bitfinex-derivatives","SOLF0:USTF0",1745243694293,7.2448,138.03,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745243694494,0.0461731,138.01,137.99,0.0457395]
["bitfinex-derivatives","SOLF0:USTF0",1745243696992,43.4316346,138.01,137.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243697196,15.3454615,137.99,137.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243697498,7.2491,137.95,137.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243698098,0.04985419,137.95,137.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243699299,7.2494,137.94,137.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243699802,7.29885419,137.95,137.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243700102,0.04985419,137.95,137.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243700604,7.29885419,137.95,137.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243700803,0.04985419,137.95,137.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243701104,7.29875419,137.95,137.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243701999,7.2494,137.94,137.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243703202,7.2499,137.93,137.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243703502,0.04985419,137.95,137.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243703699,7.2514,137.9,137.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243704407,7.30133304,137.91,137.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243704705,0.05013304,137.91,137.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243705206,7.2514,137.9,137.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243706909,7.2524,137.89,137.86,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243707409,0.05013304,137.91,137.86,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243708608,0.05013304,137.91,137.88,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745243709205,574.08,138.08,137.89,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243709409,43.3854615,138.04,137.94,15.3454615]
["bitfinex-derivatives","SOLF0:USTF0",1745243709710,15.3454615,138.02,137.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243710212,15.3454615,138.02,137.95,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745243710411,0.04715402,137.99,137.97,0.05544788]
["bitfinex-derivatives","SOLF0:USTF0",1745243713311,7.29415402,137.99,137.97,0.05544788]
["bitfinex-derivatives","SOLF0:USTF0",1745243713611,0.04715402,137.99,137.97,0.05544788]
["bitfinex-derivatives","SOLF0:USTF0",1745243713908,7.2472,137.98,137.97,0.05544788]
["bitfinex-derivatives","SOLF0:USTF0",1745243714814,0.04715402,137.99,137.97,0.05544788]
["bitfinex-derivatives","SOLF0:USTF0",1745243716516,7.29385402,137.99,137.97,0.05544788]
["bitfinex-derivatives","SOLF0:USTF0",1745243716714,0.04715402,137.99,137.97,0.05544788]
["bitfinex-derivatives","SOLF0:USTF0",1745243717015,0.04715402,137.99,137.97,7.30314788]
["bitfinex-derivatives","SOLF0:USTF0",1745243717215,0.04715402,137.99,137.97,0.05544788]
["bitfinex-derivatives","SOLF0:USTF0",1745243718113,7.29395402,137.99,137.97,0.05544788]
["bitfinex-derivatives","SOLF0:USTF0",1745243718310,0.04715402,137.99,137.97,0.05544788]
["bitfinex-derivatives","SOLF0:USTF0",1745243719714,7.29395402,137.99,137.97,0.05544788]
["bitfinex-derivatives","SOLF0:USTF0",1745243720216,7.2472,137.98,137.97,0.05544788]
["bitfinex-derivatives","SOLF0:USTF0",1745243720414,0.04715402,137.99,137.91,31.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745243720615,27.5946615,137.98,137.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243721515,0.05293571,137.96,137.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243721718,0.05293571,137.96,137.88,33.92860973]
["bitfinex-derivatives","SOLF0:USTF0",1745243721719,15.39839721,137.96,137.88,33.92860973]
["bitfinex-derivatives","SOLF0:USTF0",1745243722014,15.3454615,137.94,137.88,33.92860973]
["bitfinex-derivatives","SOLF0:USTF0",1745243722208,0.05030168,137.93,137.88,33.92860973]
["bitfinex-derivatives","SOLF0:USTF0",1745243723018,7.2517,137.9,137.88,33.92860973]
["bitfinex-derivatives","SOLF0:USTF0",1745243723316,0.05030168,137.93,137.88,33.92860973]
["bitfinex-derivatives","SOLF0:USTF0",1745243723517,7.252,137.89,137.88,33.92860973]
["bitfinex-derivatives","SOLF0:USTF0",1745243724917,7.252,137.89,137.85,35.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745243725322,0.05527378,137.9,137.85,35.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745243725326,0.05527378,137.9,137.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243725524,0.05527378,137.9,137.82,39.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745243725723,0.05527378,137.9,137.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243726821,7.2545,137.85,137.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243727116,40.2051,137.91,137.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243727423,52.70054316,137.96,137.82,52.70054316]
["bitfinex-derivatives","SOLF0:USTF0",1745243727720,3.9982,137.95,137.82,52.70054316]
["bitfinex-derivatives","SOLF0:USTF0",1745243727919,3.9982,137.95,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745243728119,7.2516,137.9,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745243728416,0.04619493,137.88,137.84,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745243728619,7.2514,137.91,137.86,0.0511092]
["bitfinex-derivatives","SOLF0:USTF0",1745243728822,0.05302212,137.87,137.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243729017,7.8541,137.9,137.87,0.0511092]
["bitfinex-derivatives","SOLF0:USTF0",1745243729213,7.2529,137.88,137.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243729418,7.2529,137.88,137.87,0.05031289]
["bitfinex-derivatives","SOLF0:USTF0",1745243729618,7.2529,137.88,137.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243729819,7.2529,137.88,137.86,0.05034303]
["bitfinex-derivatives","SOLF0:USTF0",1745243730015,7.253,137.87,137.86,0.05034303]
["bitfinex-derivatives","SOLF0:USTF0",1745243731715,4.21040164,137.89,137.86,0.05034303]
["bitfinex-derivatives","SOLF0:USTF0",1745243732523,7.2525,137.88,137.86,0.05034303]
["bitfinex-derivatives","SOLF0:USTF0",1745243733023,7.253,137.87,137.86,0.05034303]
["bitfinex-derivatives","SOLF0:USTF0",1745243735421,0.05370164,137.89,137.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243735616,7.8541,137.9,137.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243736225,7.8541,137.9,137.82,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745243736525,0.04970858,137.86,137.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243736725,0.04970858,137.86,137.8,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745243736930,7.2549,137.84,137.8,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745243737226,0.04970858,137.86,137.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243737429,7.2553,137.83,137.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243737927,7.30917416,137.83,137.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243739331,7.2557,137.82,137.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243739629,0.05387416,137.83,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243740029,7.257,137.8,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243740234,24.66054316,137.86,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243740424,0.04996225,137.8,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243740626,28.70214316,137.86,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243740826,0.05246651,137.8,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243741028,28.70214316,137.86,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243741330,7.2555,137.83,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745243741532,7.30876841,137.83,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745243741827,7.2564,137.81,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243742032,0.05326841,137.83,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243742330,7.2559,137.82,137.78,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745243742633,0.05326841,137.83,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243742935,0.05326841,137.83,137.79,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745243743232,0.05326841,137.83,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243743533,7.30836841,137.83,137.79,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1745243743729,0.05326841,137.83,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243743930,0.05326841,137.83,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745243744328,0.05326841,137.83,137.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243744527,35.2932,137.87,137.79,24.66054316]
["bitfinex-derivatives","SOLF0:USTF0",1745243744731,7.2532,137.87,137.79,24.71457774]
["bitfinex-derivatives","SOLF0:USTF0",1745243744927,610.2741,137.9,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1745243745232,610.2741,137.9,137.81,35.296]
["bitfinex-derivatives","SOLF0:USTF0",1745243745433,7.2538,137.86,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745243745636,625.69938373,137.9,137.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243745836,0.05491391,137.85,137.83,0.04972166]
["bitfinex-derivatives","SOLF0:USTF0",1745243746141,610.2741,137.9,137.83,0.04972166]
["bitfinex-derivatives","SOLF0:USTF0",1745243746435,19.38328373,137.92,137.84,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243746635,7.2521,137.89,137.85,35.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745243746838,7.2521,137.89,137.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243747038,7.2526,137.88,137.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243747339,19.38328373,137.92,137.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243747539,0.05308088,137.88,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243747833,7.2534,137.87,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243748743,7.30578088,137.88,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243748940,0.05308088,137.88,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243749340,7.2533,137.87,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243749544,0.05308088,137.88,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243750142,0.05308088,137.88,137.85,7.30685987]
["bitfinex-derivatives","SOLF0:USTF0",1745243751145,0.05308088,137.88,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745243751344,0.05308088,137.88,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243752250,0.05308088,137.88,137.85,7.30685987]
["bitfinex-derivatives","SOLF0:USTF0",1745243752749,7.30558088,137.88,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243753244,7.2533,137.87,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243753651,0.05308088,137.88,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243753948,7.2535,137.86,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243757158,7.253,137.87,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243759153,7.2535,137.86,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243759455,0.05308088,137.88,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243759755,7.2533,137.87,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243762059,7.30578088,137.88,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243762253,0.05308088,137.88,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243762757,7.30598088,137.88,137.85,0.05305987]
["bitfinex-derivatives","SOLF0:USTF0",1745243763861,0.05308088,137.88,137.85,7.30705987]
["bitfinex-derivatives","SOLF0:USTF0",1745243764553,0.05308088,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745243764756,35.9122,137.95,137.86,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243764958,7.8722,137.95,137.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243765259,43.46528373,137.98,137.88,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243765653,15.42528373,137.91,137.83,935.4]
["bitfinex-derivatives","SOLF0:USTF0",1745243765854,15.42528373,137.91,137.83,963.44]
["bitfinex-derivatives","SOLF0:USTF0",1745243766056,7.2523,137.89,137.86,0.05161032]
["bitfinex-derivatives","SOLF0:USTF0",1745243766252,0.05113823,137.88,137.86,0.05161032]
["bitfinex-derivatives","SOLF0:USTF0",1745243767259,7.253,137.87,137.86,0.05161032]
["bitfinex-derivatives","SOLF0:USTF0",1745243768158,7.2551,137.83,137.82,55.72367913]
["bitfinex-derivatives","SOLF0:USTF0",1745243768662,22.68038373,137.83,137.82,55.72367913]
["bitfinex-derivatives","SOLF0:USTF0",1745243768960,7.2556,137.82,137.81,67.85721947]
["bitfinex-derivatives","SOLF0:USTF0",1745243769458,22.68088373,137.82,137.81,67.85721947]
["bitfinex-derivatives","SOLF0:USTF0",1745243769657,15.42528373,137.82,137.76,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745243769860,15.42528373,137.82,137.74,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745243770163,15.42528373,137.8,137.71,101.7858292]
["bitfinex-derivatives","SOLF0:USTF0",1745243770355,15.42528373,137.8,137.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243770752,15.42528373,137.78,137.75,0.05048224]
["bitfinex-derivatives","SOLF0:USTF0",1745243770957,28.09460652,137.77,137.71,101.7858292]
["bitfinex-derivatives","SOLF0:USTF0",1745243771163,35.94050652,137.77,137.71,101.7858292]
["bitfinex-derivatives","SOLF0:USTF0",1745243771363,7.2603,137.74,137.71,101.7858292]
["bitfinex-derivatives","SOLF0:USTF0",1745243771662,15.42528373,137.74,137.71,101.7858292]
["bitfinex-derivatives","SOLF0:USTF0",1745243771858,7.2609,137.72,137.71,101.7858292]
["bitfinex-derivatives","SOLF0:USTF0",1745243772359,7.2609,137.72,137.65,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745243772662,7.30725619,137.73,137.65,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745243772857,7.30725619,137.73,137.68,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745243773060,0.04685619,137.73,137.65,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745243773458,0.04685619,137.73,137.69,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745243773763,0.04685619,137.73,137.66,43.46528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243773955,0.04685619,137.73,137.66,50.72898373]
["bitfinex-derivatives","SOLF0:USTF0",1745243774153,0.04685619,137.73,137.66,43.46528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243774362,7.2612,137.72,137.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243774758,0.04685619,137.73,137.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243774963,7.30775619,137.73,137.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243775262,0.04685619,137.73,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745243775963,7.2613,137.72,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745243776263,0.04685619,137.73,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745243776562,0.04685619,137.73,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745243776862,0.04685619,137.73,137.67,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745243777060,0.04685619,137.73,137.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243777764,7.2618,137.71,137.66,35.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745243777964,15.42528373,137.74,137.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243778264,0.05345312,137.7,137.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243778864,0.05345312,137.7,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745243779163,0.05345312,137.7,137.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243779760,0.05345312,137.7,137.67,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745243779966,0.05345312,137.7,137.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243780365,0.05345312,137.7,137.66,43.46528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243780863,0.05345312,137.7,137.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243781066,0.05345312,137.7,137.67,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745243781267,0.05345312,137.7,137.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745243781467,15.47873685,137.7,137.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745243781666,15.42528373,137.7,137.62,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1745243781864,0.04694672,137.67,137.62,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1745243782470,0.04694672,137.67,137.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745243782971,7.31054672,137.67,137.62,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1745243783169,0.04694672,137.67,137.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745243783871,15.42528373,137.66,137.58,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745243784067,7.2648,137.65,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745243784267,0.05559597,137.63,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745243784775,0.05559597,137.63,137.58,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745243784974,0.05559597,137.63,137.58,43.48528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243786173,0.05559597,137.63,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745243786474,0.05559597,137.63,137.61,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745243786674,0.05559597,137.63,137.6,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243786875,0.05559597,137.63,137.58,43.48528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243787072,0.05559597,137.63,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745243787377,0.05559597,137.63,137.58,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745243787572,0.05559597,137.63,137.58,35.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745243788376,0.05559597,137.63,137.59,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745243789276,0.05559597,137.63,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745243789879,0.05559597,137.63,137.58,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745243790378,0.05559597,137.63,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745243790777,0.05559597,137.63,137.62,36.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745243790976,7.2631,137.68,137.63,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745243791380,41.4688,137.7,137.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243791578,7.2628,137.69,137.64,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745243792179,0.05353471,137.68,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243792871,7.264,137.67,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243793178,0.05353471,137.68,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243793479,7.264,137.67,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243793678,0.05353471,137.68,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243795074,0.05353471,137.68,137.65,7.31676626]
["bitfinex-derivatives","SOLF0:USTF0",1745243795976,0.05353471,137.68,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745243796176,0.05353471,137.68,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243797379,7.2639,137.67,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243797977,0.05353471,137.68,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243798179,7.31673471,137.68,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243798383,0.05353471,137.68,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243798680,7.264,137.67,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243798877,0.05353471,137.68,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243799377,7.2641,137.66,137.65,0.05246626]
["bitfinex-derivatives","SOLF0:USTF0",1745243799682,15.42528373,137.67,137.57,44.70528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243799882,7.2654,137.64,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745243800082,15.42528373,137.67,137.57,44.70528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243800282,15.42528373,137.67,137.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243800584,7.2663,137.62,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745243802285,7.31720786,137.63,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745243802685,0.05130786,137.63,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745243803189,7.2665,137.62,137.57,36.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745243803386,0.05130786,137.63,137.57,36.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745243803581,0.05130786,137.63,137.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243803778,7.2665,137.62,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745243804782,7.31720786,137.63,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745243805388,0.05130786,137.63,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745243805684,0.05130786,137.63,137.57,44.70528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243806283,0.05130786,137.63,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745243806788,0.05130786,137.63,137.57,44.70528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243807189,0.05130786,137.63,137.59,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243807484,0.05130786,137.63,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745243808390,29.28,137.67,137.63,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745243808689,7.2635,137.68,137.63,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745243808889,8.0147,137.69,137.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243809189,7.263,137.68,137.61,44.70528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243809695,0.04992404,137.66,137.63,7.32003757]
["bitfinex-derivatives","SOLF0:USTF0",1745243810086,0.04992404,137.66,137.63,0.05443757]
["bitfinex-derivatives","SOLF0:USTF0",1745243810282,7.31432404,137.66,137.63,0.05443757]
["bitfinex-derivatives","SOLF0:USTF0",1745243810792,7.2651,137.64,137.63,0.05443757]
["bitfinex-derivatives","SOLF0:USTF0",1745243813792,7.2648,137.65,137.63,0.05443757]
["bitfinex-derivatives","SOLF0:USTF0",1745243813989,29.32992404,137.66,137.63,0.05443757]
["bitfinex-derivatives","SOLF0:USTF0",1745243814493,36.59422404,137.66,137.63,0.05443757]
["bitfinex-derivatives","SOLF0:USTF0",1745243814693,29.32992404,137.66,137.63,0.05443757]
["bitfinex-derivatives","SOLF0:USTF0",1745243814992,7.2651,137.64,137.63,0.05443757]
["bitfinex-derivatives","SOLF0:USTF0",1745243817602,7.2663,137.62,137.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243817802,7.2663,137.62,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745243818003,44.70528373,137.66,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745243818302,44.70528373,137.66,137.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243818506,44.70528373,137.66,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745243818806,0.05350342,137.64,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745243818997,0.05350342,137.64,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745243819203,0.05350342,137.64,137.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243820105,7.31880342,137.64,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745243820306,0.05350342,137.64,137.57,44.70528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243821302,0.05350342,137.64,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745243821503,0.05350342,137.64,137.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243821807,15.47878715,137.64,137.57,36.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745243822608,7.2665,137.62,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745243823709,7.2659,137.63,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745243824104,0.04663037,137.62,137.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243824611,0.04663037,137.62,137.58,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243825309,0.04663037,137.62,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745243825707,0.04663037,137.62,137.58,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243826107,0.04663037,137.62,137.59,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745243826409,0.04663037,137.62,137.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243827810,7.2671,137.61,137.57,36.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745243829113,7.31303037,137.62,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745243829309,0.04663037,137.62,137.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243829912,7.2667,137.61,137.57,36.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745243830313,0.04663037,137.62,137.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243830515,0.04663037,137.62,137.58,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243830910,29.28,137.66,137.6,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243831212,29.28,137.66,137.59,0.04663037]
["bitfinex-derivatives","SOLF0:USTF0",1745243831407,628.77158373,137.69,137.59,0.04663037]
["bitfinex-derivatives","SOLF0:USTF0",1745243831714,7.2644,137.66,137.61,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745243832113,0.05193055,137.65,137.62,7.31273037]
["bitfinex-derivatives","SOLF0:USTF0",1745243832309,29.86,137.73,137.64,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243833012,7.2612,137.72,137.64,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243833215,7.2612,137.72,137.67,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745243833420,7.2612,137.72,137.64,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243833715,0.04792569,137.71,137.68,0.04938188]
["bitfinex-derivatives","SOLF0:USTF0",1745243834211,15.42528373,137.7,137.62,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745243834415,15.42528373,137.7,137.64,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745243835418,0.04625693,137.68,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243836115,7.2636,137.67,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243837015,7.30945693,137.68,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243837919,7.2636,137.67,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243838909,7.30945693,137.68,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243839315,0.04625693,137.68,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243839520,7.2636,137.67,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243840820,7.30925693,137.68,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243841118,0.04625693,137.68,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243841620,0.04625693,137.68,137.67,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745243841919,0.04625693,137.68,137.66,29.88917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243842121,0.04625693,137.68,137.66,37.15287904]
["bitfinex-derivatives","SOLF0:USTF0",1745243842314,0.04625693,137.68,137.66,29.88917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243842716,0.04625693,137.68,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243842917,15.47154066,137.68,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243843221,7.2636,137.67,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243843423,0.04625693,137.68,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243844518,7.2636,137.67,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243845625,7.30955693,137.68,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243846021,0.04625693,137.68,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243846319,7.2636,137.67,137.66,0.04917904]
["bitfinex-derivatives","SOLF0:USTF0",1745243848019,7.2642,137.66,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745243848225,0.04625693,137.68,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745243848725,7.2645,137.66,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745243848922,15.47154066,137.68,137.61,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745243849122,15.42528373,137.68,137.61,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745243849323,0.04763601,137.66,137.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745243849924,7.2654,137.64,137.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745243850226,7.2654,137.64,137.6,37.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745243850524,7.2648,137.65,137.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745243850718,0.04763601,137.66,137.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745243851124,15.47291974,137.66,137.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745243851326,15.47291974,137.66,137.57,45.40528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243851626,7.266,137.63,137.57,45.40528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243851826,7.31844408,137.63,137.59,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745243852130,7.2662,137.62,137.57,45.40528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243852323,7.2662,137.62,137.58,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745243854630,0.05244408,137.63,137.57,37.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745243854928,30.03244408,137.63,137.54,403.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745243855128,29.98,137.63,137.54,403.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745243855324,0.05227159,137.6,137.54,42.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745243856434,7.2678,137.59,137.55,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745243856733,0.05227159,137.6,137.54,33.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745243856935,7.2691,137.57,137.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243857130,15.42528373,137.6,137.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243857330,0.05439299,137.57,137.51,38.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745243857733,0.05439299,137.57,137.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243858735,7.2704,137.55,137.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243859129,0.05439299,137.57,137.48,37.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745243859335,23.39998373,137.58,137.48,37.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745243859533,0.05550194,137.54,137.48,37.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745243859731,0.05550194,137.54,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745243860029,0.05550194,137.54,137.48,37.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745243860231,0.05550194,137.54,137.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243860533,0.05550194,137.54,137.48,45.40528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243860735,7.32610194,137.54,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745243861035,0.05550194,137.54,137.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243861334,7.2716,137.52,137.48,37.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745243861534,0.05550194,137.54,137.48,37.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745243861937,7.2711,137.53,137.48,37.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745243862237,7.2711,137.53,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745243862537,0.05550194,137.54,137.49,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243862938,0.05550194,137.54,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745243863232,0.05550194,137.54,137.49,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243863536,0.05550194,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745243864036,0.05550194,137.54,137.52,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745243864338,0.05550194,137.54,137.49,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243864636,0.05550194,137.54,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745243865237,7.32620194,137.54,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745243865439,7.32620194,137.54,137.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243866339,7.32620194,137.54,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745243867140,7.2712,137.53,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745243867438,0.05550194,137.54,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745243867838,7.32620194,137.54,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745243868141,7.32620194,137.54,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745243868340,0.05550194,137.54,137.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243869041,7.2718,137.52,137.48,37.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745243869543,7.2716,137.52,137.48,37.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745243869840,0.05550194,137.54,137.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243870338,0.05550194,137.54,137.49,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243871541,0.05550194,137.54,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745243872943,7.32600194,137.54,137.5,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745243873441,0.05550194,137.54,137.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243873640,0.05550194,137.54,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745243873941,0.05550194,137.54,137.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243874440,0.05550194,137.54,137.49,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243874641,0.05550194,137.54,137.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243874839,7.32630194,137.54,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745243875244,0.05550194,137.54,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745243875444,0.05550194,137.54,137.49,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243875843,0.05550194,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745243876944,0.05550194,137.54,137.52,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745243877645,0.05550194,137.54,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745243877845,0.05550194,137.54,137.49,19.32178373]
["bitfinex-derivatives","SOLF0:USTF0",1745243878641,0.05550194,137.54,137.49,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745243878944,0.05550194,137.54,137.49,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745243879445,7.2712,137.53,137.49,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745243879845,7.2717,137.52,137.48,37.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745243880244,0.05550194,137.54,137.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243881742,7.32620194,137.54,137.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243881945,0.05550194,137.54,137.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243882144,0.05550194,137.54,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745243882746,7.32600194,137.54,137.5,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745243882947,0.05550194,137.54,137.49,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243883448,0.05550194,137.54,137.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745243883850,0.05550194,137.54,137.49,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243884049,0.05550194,137.54,137.5,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745243884251,0.05550194,137.54,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745243885456,0.05550194,137.54,137.5,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745243886152,0.05550194,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745243886748,37.2684,137.58,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745243886953,37.2684,137.58,137.54,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745243887253,7.2684,137.58,137.54,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745243887453,83.57055373,137.61,137.52,34.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745243887956,0.05512724,137.57,137.55,0.05103216]
["bitfinex-derivatives","SOLF0:USTF0",1745243888354,7.2696,137.56,137.55,0.05103216]
["bitfinex-derivatives","SOLF0:USTF0",1745243892162,7.2706,137.54,137.51,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745243892554,46.08528373,137.57,137.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243893050,30.66,137.57,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745243893255,15.42528373,137.56,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745243893555,0.05198225,137.55,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745243894056,0.05198225,137.55,137.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243894057,0.05198225,137.55,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745243895055,7.2714,137.53,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745243895255,7.2714,137.53,137.5,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745243895662,0.0537771,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745243896361,0.0537771,137.53,137.47,19.60208373]
["bitfinex-derivatives","SOLF0:USTF0",1745243896763,7.3250771,137.53,137.47,19.60208373]
["bitfinex-derivatives","SOLF0:USTF0",1745243897062,7.3250771,137.53,137.49,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745243897966,0.0537771,137.53,137.49,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243898265,0.0537771,137.53,137.49,46.08528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243898463,0.0537771,137.53,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745243898968,0.0537771,137.53,137.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243899166,7.3250771,137.53,137.49,37.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745243900166,7.2719,137.52,137.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243900871,7.2719,137.52,137.49,37.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745243901265,7.2719,137.52,137.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243901659,0.0537771,137.53,137.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243901860,0.0537771,137.53,137.49,46.08528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243902365,0.0537771,137.53,137.5,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745243902866,0.0537771,137.53,137.49,46.08528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243903268,0.0537771,137.53,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745243903764,0.0537771,137.53,137.49,46.08528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243904367,0.0537771,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745243904666,0.0537771,137.53,137.49,46.08528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243904868,0.0537771,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745243905869,0.0537771,137.53,137.51,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745243906269,0.0537771,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745243906470,42.6111,137.6,137.51,15.42528373]
["bitfinex-derivatives","SOLF0:USTF0",1745243906867,7.2686,137.58,137.54,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745243907668,0.04714909,137.57,137.55,0.05300133]
["bitfinex-derivatives","SOLF0:USTF0",1745243909969,7.31614909,137.57,137.55,0.05300133]
["bitfinex-derivatives","SOLF0:USTF0",1745243910572,7.2694,137.56,137.55,0.05300133]
["bitfinex-derivatives","SOLF0:USTF0",1745243910770,0.04714909,137.57,137.55,0.05300133]
["bitfinex-derivatives","SOLF0:USTF0",1745243911674,7.31624909,137.57,137.55,0.05300133]
["bitfinex-derivatives","SOLF0:USTF0",1745243911872,0.04714909,137.57,137.55,0.05300133]
["bitfinex-derivatives","SOLF0:USTF0",1745243913074,0.04714909,137.57,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745243913275,0.04714909,137.57,137.55,0.05300133]
["bitfinex-derivatives","SOLF0:USTF0",1745243914275,9.95753769,137.57,137.55,0.05300133]
["bitfinex-derivatives","SOLF0:USTF0",1745243914669,7.2694,137.56,137.55,0.05300133]
["bitfinex-derivatives","SOLF0:USTF0",1745243915471,17.22663769,137.57,137.55,0.05300133]
["bitfinex-derivatives","SOLF0:USTF0",1745243915671,9.95753769,137.57,137.55,0.05300133]
["bitfinex-derivatives","SOLF0:USTF0",1745243915977,7.2694,137.56,137.55,0.05300133]
["bitfinex-derivatives","SOLF0:USTF0",1745243916574,7.2707,137.54,137.5,37.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745243916776,9.9103886,137.55,137.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243917174,9.9103886,137.55,137.47,610.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745243917380,9.9103886,137.53,137.48,9.9103886]
["bitfinex-derivatives","SOLF0:USTF0",1745243917571,0.04984475,137.52,137.49,17.1830886]
["bitfinex-derivatives","SOLF0:USTF0",1745243917870,0.04984475,137.52,137.49,9.9103886]
["bitfinex-derivatives","SOLF0:USTF0",1745243918674,0.04984475,137.52,137.47,606.4]
["bitfinex-derivatives","SOLF0:USTF0",1745243918868,0.04984475,137.52,137.47,40.5703886]
["bitfinex-derivatives","SOLF0:USTF0",1745243919174,7.32174475,137.52,137.47,47.8440886]
["bitfinex-derivatives","SOLF0:USTF0",1745243919375,0.04984475,137.52,137.47,47.8440886]
["bitfinex-derivatives","SOLF0:USTF0",1745243919567,0.04984475,137.52,137.47,37.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745243919771,7.272,137.51,137.47,37.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745243919971,0.04984475,137.52,137.48,17.1839886]
["bitfinex-derivatives","SOLF0:USTF0",1745243920168,0.04984475,137.52,137.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243920372,7.2726,137.5,137.47,40.5703886]
["bitfinex-derivatives","SOLF0:USTF0",1745243920576,0.04984475,137.52,137.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243920971,7.2728,137.5,137.46,17.1846886]
["bitfinex-derivatives","SOLF0:USTF0",1745243921174,9.9103886,137.51,137.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243921380,9.9103886,137.49,137.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243921576,9.96523803,137.49,137.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243921776,7.2739,137.48,137.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243922382,7.32804943,137.49,137.44,37.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745243922877,0.05484943,137.49,137.47,9.9103886]
["bitfinex-derivatives","SOLF0:USTF0",1745243923473,0.05484943,137.49,137.46,9.9103886]
["bitfinex-derivatives","SOLF0:USTF0",1745243923676,0.05484943,137.49,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745243923978,0.05484943,137.49,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745243924776,0.05484943,137.49,137.47,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745243924977,0.05484943,137.49,137.45,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243925380,0.05484943,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745243925578,30.66,137.55,137.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243925779,30.66,137.55,137.51,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745243926077,30.66,137.58,137.49,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243926275,7.2691,137.57,137.49,19.3209783]
["bitfinex-derivatives","SOLF0:USTF0",1745243926573,7.2691,137.57,137.52,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745243926884,0.04999735,137.54,137.52,0.05218434]
["bitfinex-derivatives","SOLF0:USTF0",1745243927279,7.2709,137.53,137.52,0.05218434]
["bitfinex-derivatives","SOLF0:USTF0",1745243927784,0.04999735,137.54,137.52,0.05218434]
["bitfinex-derivatives","SOLF0:USTF0",1745243927785,7.32089735,137.54,137.52,0.05218434]
["bitfinex-derivatives","SOLF0:USTF0",1745243929683,7.2709,137.53,137.52,0.05218434]
["bitfinex-derivatives","SOLF0:USTF0",1745243929884,30.70999735,137.54,137.45,54.1758783]
["bitfinex-derivatives","SOLF0:USTF0",1745243930086,30.66,137.54,137.45,54.1758783]
["bitfinex-derivatives","SOLF0:USTF0",1745243930286,7.2721,137.51,137.45,54.1758783]
["bitfinex-derivatives","SOLF0:USTF0",1745243930785,7.2721,137.51,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745243931079,0.0463309,137.5,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745243931484,7.3189309,137.5,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745243931783,0.0463309,137.5,137.45,41.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745243931982,0.0463309,137.5,137.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745243932282,0.0463309,137.5,137.44,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745243932486,0.0463309,137.5,137.44,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745243932682,0.0463309,137.5,137.44,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745243933488,0.0463309,137.5,137.44,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745243933688,7.2735,137.49,137.44,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745243933986,7.2735,137.49,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745243934689,7.2735,137.49,137.45,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745243935090,7.3190309,137.5,137.45,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745243935290,0.0463309,137.5,137.43,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243935791,0.0463309,137.5,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745243937093,7.3189309,137.5,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745243938291,7.3189309,137.5,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745243938796,0.0463309,137.5,137.45,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243939191,0.0463309,137.5,137.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745243939392,0.0463309,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745243939696,0.0463309,137.5,137.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745243940999,0.0463309,137.5,137.43,46.1841783]
["bitfinex-derivatives","SOLF0:USTF0",1745243941189,0.0463309,137.5,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745243941396,0.0463309,137.5,137.43,46.1841783]
["bitfinex-derivatives","SOLF0:USTF0",1745243941801,7.2732,137.49,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745243942693,0.0463309,137.5,137.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745243942898,30.9463309,137.5,137.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745243943097,7.274,137.48,137.43,37.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745243943295,30.9,137.5,137.43,37.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745243943496,0.04813847,137.47,137.43,37.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745243943797,7.32233847,137.47,137.43,37.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745243944200,7.32233847,137.47,137.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745243944697,0.04813847,137.47,137.41,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745243945297,30.92,137.46,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745243945499,38.8233,137.46,137.38,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243945798,0.05422864,137.43,137.4,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745243946198,0.05422864,137.43,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745243946397,0.05422864,137.43,137.38,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243946702,0.05422864,137.43,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745243946901,0.05422864,137.43,137.38,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243947203,0.05422864,137.43,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745243948102,7.33072864,137.43,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745243949203,0.05422864,137.43,137.37,54.2223783]
["bitfinex-derivatives","SOLF0:USTF0",1745243949702,0.05422864,137.43,137.4,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745243950003,0.05422864,137.43,137.37,54.2223783]
["bitfinex-derivatives","SOLF0:USTF0",1745243950204,7.278,137.4,137.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745243950405,30.92,137.42,137.32,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243950703,0.047415,137.39,137.35,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745243951004,0.047415,137.39,137.34,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243951198,0.047415,137.39,137.36,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243951505,7.2764,137.43,137.38,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745243951801,46.4241783,137.45,137.35,46.4241783]
["bitfinex-derivatives","SOLF0:USTF0",1745243951999,0.0514069,137.42,137.35,46.4241783]
["bitfinex-derivatives","SOLF0:USTF0",1745243952502,7.2782,137.4,137.35,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745243952704,15.5041783,137.43,137.35,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745243952901,0.0482843,137.39,137.35,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745243953203,0.0482843,137.39,137.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745243953703,0.0482843,137.39,137.35,38.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745243955503,7.3266843,137.39,137.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745243956101,15.5524626,137.39,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745243956402,15.5041783,137.39,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745243956605,0.04780325,137.37,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745243957101,0.04780325,137.37,137.29,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745243957603,0.04780325,137.37,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745243958198,0.04780325,137.37,137.29,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745243958397,0.04780325,137.37,137.32,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243958598,0.04780325,137.37,137.34,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243958898,0.04780325,137.37,137.34,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745243959202,0.04780325,137.37,137.34,38.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745243959504,0.04780325,137.37,137.34,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745243960200,0.04780325,137.37,137.31,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243960402,7.32750325,137.37,137.33,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745243960702,0.04780325,137.37,137.31,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243960903,0.04780325,137.37,137.33,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745243961102,0.04780325,137.37,137.33,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243961498,0.04780325,137.37,137.34,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745243962202,0.04780325,137.37,137.34,38.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745243962402,0.04780325,137.37,137.34,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745243963201,7.32760325,137.37,137.31,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745243964305,7.32760325,137.37,137.33,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745243964501,0.04780325,137.37,137.31,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745243964705,0.04780325,137.37,137.31,46.4441783]
["bitfinex-derivatives","SOLF0:USTF0",1745243965206,0.04780325,137.37,137.34,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745243965601,0.04780325,137.37,137.31,46.4441783]
["bitfinex-derivatives","SOLF0:USTF0",1745243965807,0.04780325,137.37,137.35,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1745243966810,0.04780325,137.37,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745243967210,41.60757,137.44,137.37,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243967806,7.2765,137.43,137.38,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745243968108,7.2765,137.43,137.36,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745243968308,0.05430486,137.42,137.39,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1745243968500,7.33110486,137.42,137.39,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1745243969703,0.05430486,137.42,137.39,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1745243969908,0.05430486,137.42,137.39,30.98668263]
["bitfinex-derivatives","SOLF0:USTF0",1745243970108,0.05430486,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745243971211,37.48527,137.44,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745243972111,37.48527,137.44,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745243972312,37.48527,137.44,137.41,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243972510,37.54049334,137.44,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745243973110,37.54049334,137.44,137.42,7.32328333]
["bitfinex-derivatives","SOLF0:USTF0",1745243973310,37.54049334,137.44,137.4,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745243973510,37.54049334,137.44,137.39,15.5041783]
["bitfinex-derivatives","SOLF0:USTF0",1745243973511,15.5041783,137.42,137.3,46.2641783]
["bitfinex-derivatives","SOLF0:USTF0",1745243973707,15.5041783,137.4,137.31,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745243974105,22.7820783,137.4,137.31,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745243974409,22.7820783,137.4,137.31,16.56800242]
["bitfinex-derivatives","SOLF0:USTF0",1745243974609,0.04647943,137.37,137.34,0.04870665]
["bitfinex-derivatives","SOLF0:USTF0",1745243974804,0.04647943,137.37,137.34,30.80870665]
["bitfinex-derivatives","SOLF0:USTF0",1745243976813,7.32607943,137.37,137.34,30.80870665]
["bitfinex-derivatives","SOLF0:USTF0",1745243977107,7.32607943,137.37,137.34,0.04870665]
["bitfinex-derivatives","SOLF0:USTF0",1745243978412,0.04647943,137.37,137.34,0.04870665]
["bitfinex-derivatives","SOLF0:USTF0",1745243979117,7.2805,137.35,137.34,0.04870665]
["bitfinex-derivatives","SOLF0:USTF0",1745243979315,0.04647943,137.37,137.34,0.04870665]
["bitfinex-derivatives","SOLF0:USTF0",1745243980018,7.2805,137.35,137.34,0.04870665]
["bitfinex-derivatives","SOLF0:USTF0",1745243980414,7.2805,137.35,137.26,576.3]
["bitfinex-derivatives","SOLF0:USTF0",1745243980415,15.5041783,137.36,137.26,576.3]
["bitfinex-derivatives","SOLF0:USTF0",1745243980617,15.5041783,137.31,137.22,20.65350242]
["bitfinex-derivatives","SOLF0:USTF0",1745243980919,15.5041783,137.27,137.22,8.56480242]
["bitfinex-derivatives","SOLF0:USTF0",1745243981318,15.5041783,137.23,137.2,68.51841942]
["bitfinex-derivatives","SOLF0:USTF0",1745243981519,15.55595235,137.23,137.2,68.51841942]
["bitfinex-derivatives","SOLF0:USTF0",1745243981710,15.5041783,137.21,137.19,80.46277912]
["bitfinex-derivatives","SOLF0:USTF0",1745243981913,46.33595235,137.23,137.19,80.46277912]
["bitfinex-derivatives","SOLF0:USTF0",1745243982113,7.2884,137.2,137.19,61.43797912]
["bitfinex-derivatives","SOLF0:USTF0",1745243982413,15.5041783,137.21,137.18,169.64304867]
["bitfinex-derivatives","SOLF0:USTF0",1745243982610,22.7931783,137.19,137.18,169.64304867]
["bitfinex-derivatives","SOLF0:USTF0",1745243983113,22.7931783,137.19,137.18,164.26874867]
["bitfinex-derivatives","SOLF0:USTF0",1745243983312,361.0,137.18,137.13,243.26892789]
["bitfinex-derivatives","SOLF0:USTF0",1745243983511,24.95573795,137.14,137.13,243.26892789]
["bitfinex-derivatives","SOLF0:USTF0",1745243983709,7.2922,137.13,137.12,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745243983911,24.95573795,137.14,137.11,78.32705291]
["bitfinex-derivatives","SOLF0:USTF0",1745243984116,24.95573795,137.14,137.11,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745243984117,24.95573795,137.12,137.11,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745243984317,7.2932,137.11,137.1,160.64253381]
["bitfinex-derivatives","SOLF0:USTF0",1745243984517,7.2932,137.11,137.1,148.27733381]
["bitfinex-derivatives","SOLF0:USTF0",1745243984816,14.5932,137.11,137.1,148.27733381]
["bitfinex-derivatives","SOLF0:USTF0",1745243985116,7.2932,137.11,137.1,148.27733381]
["bitfinex-derivatives","SOLF0:USTF0",1745243985421,1.26840647,137.31,137.1,677.78919264]
["bitfinex-derivatives","SOLF0:USTF0",1745243985612,24.95573795,137.29,137.15,24.95573795]
["bitfinex-derivatives","SOLF0:USTF0",1745243985918,24.95573795,137.29,137.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745243986118,24.95573795,137.29,137.18,24.95573795]
["bitfinex-derivatives","SOLF0:USTF0",1745243986514,30.78,137.3,137.18,24.95573795]
["bitfinex-derivatives","SOLF0:USTF0",1745243986720,30.78,137.3,137.22,0.04649174]
["bitfinex-derivatives","SOLF0:USTF0",1745243986721,0.05386796,137.25,137.22,0.04649174]
["bitfinex-derivatives","SOLF0:USTF0",1745243997029,7.2863,137.24,137.22,0.04649174]
["bitfinex-derivatives","SOLF0:USTF0",1745243997735,7.33966796,137.25,137.22,0.04649174]
["bitfinex-derivatives","SOLF0:USTF0",1745243998035,0.05386796,137.25,137.22,0.04649174]
["bitfinex-derivatives","SOLF0:USTF0",1745243998630,7.2868,137.23,137.22,0.04649174]
["bitfinex-derivatives","SOLF0:USTF0",1745243998832,0.05386796,137.25,137.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745243999034,24.95573795,137.23,137.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745243999335,7.288,137.21,137.16,38.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745243999532,30.8,137.26,137.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745243999834,7.2876,137.22,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745244000037,7.34351407,137.22,137.2,0.02415473]
["bitfinex-derivatives","SOLF0:USTF0",1745244000238,0.05591407,137.22,137.2,0.02415473]
["bitfinex-derivatives","SOLF0:USTF0",1745244000429,55.81165202,137.22,137.13,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745244000632,55.75573795,137.22,137.13,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745244001040,30.8,137.22,137.13,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745244001235,30.8,137.25,137.13,28.93263795]
["bitfinex-derivatives","SOLF0:USTF0",1745244001433,55.75573795,137.28,137.16,24.95573795]
["bitfinex-derivatives","SOLF0:USTF0",1745244001738,55.75573795,137.28,137.17,34.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745244001944,0.05487845,137.23,137.17,34.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745244002142,0.05487845,137.23,137.17,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244003035,0.05487845,137.23,137.16,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745244003036,7.2886,137.2,137.16,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745244003239,30.38,137.21,137.14,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745244003540,7.33802432,137.19,137.15,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745244004239,0.04872432,137.19,137.13,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745244006140,7.33782432,137.19,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745244006340,0.04872432,137.19,137.13,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745244006541,7.2897,137.18,137.13,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745244006738,0.04872432,137.19,137.13,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745244007042,7.2904,137.17,137.13,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745244007341,0.04872432,137.19,137.13,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745244007637,0.04872432,137.19,137.13,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745244008935,0.04872432,137.19,137.11,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745244009141,4.10852432,137.19,137.11,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745244009542,0.04872432,137.19,137.11,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745244009943,7.2909,137.16,137.11,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745244010144,24.95573795,137.17,137.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745244010345,0.0465021,137.15,137.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745244010542,7.2925,137.13,137.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745244011245,7.2927,137.12,137.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745244011440,55.33573795,137.17,137.07,577.02]
["bitfinex-derivatives","SOLF0:USTF0",1745244011746,7.2941,137.1,137.06,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745244012046,0.05006602,137.12,137.06,34.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745244012344,0.05006602,137.12,137.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745244012749,7.2952,137.08,137.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745244013043,30.38,137.13,137.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745244013246,0.05281917,137.08,137.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745244013544,0.05021335,137.08,137.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745244013740,30.38,137.13,137.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745244013939,7.2938,137.1,137.06,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745244014240,30.38,137.13,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745244014437,7.2919,137.14,137.07,55.35573795]
["bitfinex-derivatives","SOLF0:USTF0",1745244014640,7.2919,137.14,137.08,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745244014846,0.04742449,137.12,137.09,0.05021335]
["bitfinex-derivatives","SOLF0:USTF0",1745244015046,7.2914,137.15,137.09,0.05021335]
["bitfinex-derivatives","SOLF0:USTF0",1745244015447,25.11127851,137.16,137.09,0.05021335]
["bitfinex-derivatives","SOLF0:USTF0",1745244015648,7.2919,137.14,137.09,0.05021335]
["bitfinex-derivatives","SOLF0:USTF0",1745244015847,7.2919,137.14,137.09,7.34401335]
["bitfinex-derivatives","SOLF0:USTF0",1745244016348,0.04800453,137.13,137.09,7.34401335]
["bitfinex-derivatives","SOLF0:USTF0",1745244016650,0.04800453,137.13,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745244016844,25.11127851,137.19,137.11,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745244017549,25.11127851,137.19,137.08,34.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745244017747,7.2919,137.14,137.08,34.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745244017949,0.04943722,137.15,137.12,0.04954833]
["bitfinex-derivatives","SOLF0:USTF0",1745244018349,7.2922,137.13,137.12,0.04954833]
["bitfinex-derivatives","SOLF0:USTF0",1745244019542,24.95573795,137.14,137.05,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745244019749,24.95573795,137.11,137.05,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745244019940,30.4,137.1,137.02,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745244020548,7.2965,137.05,137.02,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745244020749,0.05298416,137.07,137.02,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745244020950,0.05298416,137.07,137.02,4.16017457]
["bitfinex-derivatives","SOLF0:USTF0",1745244021150,0.05298416,137.07,137.02,0.04677457]
["bitfinex-derivatives","SOLF0:USTF0",1745244021345,0.05298416,137.07,137.02,7.34437457]
["bitfinex-derivatives","SOLF0:USTF0",1745244021550,7.2965,137.05,137.02,0.04677457]
["bitfinex-derivatives","SOLF0:USTF0",1745244021846,7.2965,137.05,137.02,7.34467457]
["bitfinex-derivatives","SOLF0:USTF0",1745244022246,24.95573795,137.03,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244022450,24.95573795,137.0,136.89,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745244022649,30.4,137.02,136.89,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745244023250,24.95573795,136.98,136.89,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745244023447,30.44712607,136.97,136.89,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745244023652,30.44712607,136.97,136.92,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1745244023955,7.3024,136.94,136.92,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1745244024455,30.44712607,136.97,136.92,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1745244024653,7.3017,136.96,136.92,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1745244024857,30.44712607,136.97,136.92,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1745244025154,37.74812607,136.97,136.92,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1745244025649,7.3013,136.96,136.92,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1745244025850,30.44712607,136.97,136.92,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1745244027258,55.40286402,136.97,136.92,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1745244027752,7.3026,136.94,136.92,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1745244028255,55.40286402,136.97,136.92,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1745244028757,24.95573795,136.94,136.92,0.04809328]
["bitfinex-derivatives","SOLF0:USTF0",1745244028954,30.42,136.93,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244029355,24.95573795,136.91,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244029554,7.3049,136.89,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244029859,24.95573795,136.91,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244030257,0.05168242,136.91,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244031355,40.66143306,136.98,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244031551,30.42,136.99,136.88,47.35951535]
["bitfinex-derivatives","SOLF0:USTF0",1745244032158,40.66143306,136.98,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244032663,0.05261376,136.94,136.92,0.04935918]
["bitfinex-derivatives","SOLF0:USTF0",1745244032853,7.3031,136.93,136.92,0.04935918]
["bitfinex-derivatives","SOLF0:USTF0",1745244033255,30.65516267,136.94,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244033457,7.3044,136.91,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244033758,30.6,136.94,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244033954,7.3043,136.91,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244034160,40.66143306,136.93,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244034465,0.05443701,136.91,136.88,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745244035264,40.66143306,136.9,136.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745244035463,7.3067,136.86,136.77,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745244035657,0.04859084,136.84,136.77,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745244036267,0.04859084,136.84,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745244036470,7.35629084,136.84,136.77,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745244036666,0.04859084,136.84,136.77,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745244037363,0.04859084,136.84,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745244037862,0.04859084,136.84,136.77,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745244038263,40.7100239,136.84,136.77,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745244038464,7.3083,136.83,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745244038665,30.64859084,136.84,136.77,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745244038970,7.309,136.82,136.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745244039470,0.05225574,136.8,136.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745244039664,0.05225574,136.8,136.75,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745244039870,30.65225574,136.8,136.75,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745244040467,7.3077,136.84,136.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745244040671,361.0,136.95,136.78,40.66143306]
["bitfinex-derivatives","SOLF0:USTF0",1745244040672,30.6,136.88,136.78,40.66143306]
["bitfinex-derivatives","SOLF0:USTF0",1745244041372,30.62,136.93,136.81,40.66143306]
["bitfinex-derivatives","SOLF0:USTF0",1745244041574,30.62,136.93,136.87,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745244041768,0.04738305,136.88,136.86,30.67552232]
["bitfinex-derivatives","SOLF0:USTF0",1745244041967,25.11127851,136.91,136.86,30.67552232]
["bitfinex-derivatives","SOLF0:USTF0",1745244042964,12.40607851,136.91,136.86,71.33695538]
["bitfinex-derivatives","SOLF0:USTF0",1745244043170,0.0534151,136.9,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745244043370,12.40607851,136.91,136.86,71.33695538]
["bitfinex-derivatives","SOLF0:USTF0",1745244043570,12.40607851,136.91,136.86,0.05552232]
["bitfinex-derivatives","SOLF0:USTF0",1745244043765,53.06751157,136.91,136.86,0.05552232]
["bitfinex-derivatives","SOLF0:USTF0",1745244044278,40.66143306,136.91,136.86,0.05552232]
["bitfinex-derivatives","SOLF0:USTF0",1745244044573,7.3055,136.88,136.86,0.05552232]
["bitfinex-derivatives","SOLF0:USTF0",1745244045274,0.04976792,136.9,136.86,0.05552232]
["bitfinex-derivatives","SOLF0:USTF0",1745244047174,0.04976792,136.9,136.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745244047473,0.04976792,136.9,136.87,37.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745244047675,0.04976792,136.9,136.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745244048974,0.04976792,136.9,136.87,37.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745244049187,71.28143306,136.98,136.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745244049373,40.66143306,136.98,136.85,40.66143306]
["bitfinex-derivatives","SOLF0:USTF0",1745244049668,7.3031,136.93,136.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745244049877,40.66143306,136.98,136.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745244050375,0.04803226,136.93,136.91,0.05568644]
["bitfinex-derivatives","SOLF0:USTF0",1745244050571,0.219,137.02,136.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745244050777,40.66143306,137.02,136.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745244051077,40.66143306,136.99,136.89,578.46]
["bitfinex-derivatives","SOLF0:USTF0",1745244051279,40.66143306,136.99,136.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745244051777,40.66143306,136.98,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745244051979,0.04877329,136.96,136.93,0.04614419]
["bitfinex-derivatives","SOLF0:USTF0",1745244053179,7.35027329,136.96,136.93,0.04614419]
["bitfinex-derivatives","SOLF0:USTF0",1745244054077,0.04877329,136.96,136.93,0.04614419]
["bitfinex-derivatives","SOLF0:USTF0",1745244054576,7.3023,136.95,136.93,0.04614419]
["bitfinex-derivatives","SOLF0:USTF0",1745244054777,0.04877329,136.96,136.93,0.04614419]
["bitfinex-derivatives","SOLF0:USTF0",1745244055371,7.3023,136.94,136.93,0.04614419]
["bitfinex-derivatives","SOLF0:USTF0",1745244055678,40.66143306,136.95,136.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745244055870,7.3039,136.91,136.88,37.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745244056269,7.3039,136.91,136.86,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1745244056270,7.3048,136.9,136.86,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1745244056472,7.3048,136.9,136.86,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745244056678,40.66143306,136.92,136.86,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1745244056876,30.6,136.94,136.86,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1745244056877,0.04749955,136.89,136.87,0.04728318]
["bitfinex-derivatives","SOLF0:USTF0",1745244057076,0.04749955,136.89,136.87,7.35318318]
["bitfinex-derivatives","SOLF0:USTF0",1745244057279,30.6,136.94,136.87,0.04728318]
["bitfinex-derivatives","SOLF0:USTF0",1745244057481,0.04762087,136.89,136.87,0.04728318]
["bitfinex-derivatives","SOLF0:USTF0",1745244057676,30.6,136.94,136.87,0.04728318]
["bitfinex-derivatives","SOLF0:USTF0",1745244057878,0.05361633,136.89,136.87,0.04728318]
["bitfinex-derivatives","SOLF0:USTF0",1745244058079,7.3055,136.88,136.87,0.04728318]
["bitfinex-derivatives","SOLF0:USTF0",1745244061283,7.35907518,136.89,136.87,0.04728318]
["bitfinex-derivatives","SOLF0:USTF0",1745244061591,0.05397518,136.89,136.87,0.04728318]
["bitfinex-derivatives","SOLF0:USTF0",1745244061890,0.05397518,136.89,136.87,31.58728318]
["bitfinex-derivatives","SOLF0:USTF0",1745244062188,66.96340937,136.94,136.87,31.58728318]
["bitfinex-derivatives","SOLF0:USTF0",1745244062891,66.96340937,136.94,136.88,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745244063086,74.26590937,136.94,136.9,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745244063292,0.0470664,136.92,136.91,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745244063587,60.61210937,136.94,136.91,31.58844009]
["bitfinex-derivatives","SOLF0:USTF0",1745244064490,60.61210937,136.94,136.91,0.04844009]
["bitfinex-derivatives","SOLF0:USTF0",1745244064683,60.66282547,136.94,136.91,0.04844009]
["bitfinex-derivatives","SOLF0:USTF0",1745244065086,40.71214916,136.94,136.91,0.04844009]
["bitfinex-derivatives","SOLF0:USTF0",1745244065286,7.3033,136.92,136.91,0.04844009]
["bitfinex-derivatives","SOLF0:USTF0",1745244066392,7.3062,136.87,136.84,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745244066592,40.66143306,136.91,136.84,35.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745244066794,7.3071,136.85,136.84,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745244067092,40.66143306,136.88,136.81,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745244067295,40.66143306,136.88,136.81,38.849]
["bitfinex-derivatives","SOLF0:USTF0",1745244067593,0.0462639,136.86,136.83,0.04867222]
["bitfinex-derivatives","SOLF0:USTF0",1745244068396,7.3076,136.84,136.83,0.04867222]
["bitfinex-derivatives","SOLF0:USTF0",1745244069993,72.20143306,136.85,136.76,578.42]
["bitfinex-derivatives","SOLF0:USTF0",1745244070197,31.54,136.89,136.75,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1745244070494,40.66143306,136.88,136.75,433.20143306]
["bitfinex-derivatives","SOLF0:USTF0",1745244070788,40.66143306,136.88,136.77,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745244070995,7.3086,136.83,136.75,433.20143306]
["bitfinex-derivatives","SOLF0:USTF0",1745244071299,40.66143306,136.83,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745244071496,0.05520397,136.8,136.78,0.05213072]
["bitfinex-derivatives","SOLF0:USTF0",1745244072599,7.3079,136.84,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745244072797,40.66143306,136.86,136.79,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745244073699,7.3092,136.82,136.81,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1745244074499,0.04736593,136.84,136.81,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1745244074900,7.3087,136.82,136.81,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1745244075102,0.04736593,136.84,136.81,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1745244075293,7.35516593,136.84,136.81,7.36492928]
["bitfinex-derivatives","SOLF0:USTF0",1745244075498,0.04736593,136.84,136.81,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1745244075801,7.3086,136.83,136.81,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1745244076002,0.04736593,136.84,136.81,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1745244076803,0.04736593,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745244077297,0.04736593,136.84,136.81,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1745244077904,0.04736593,136.84,136.81,7.36492928]
["bitfinex-derivatives","SOLF0:USTF0",1745244078406,7.35526593,136.84,136.81,7.36492928]
["bitfinex-derivatives","SOLF0:USTF0",1745244078705,0.04736593,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745244079406,0.04736593,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745244079605,31.54,136.91,136.81,32.88167277]
["bitfinex-derivatives","SOLF0:USTF0",1745244079808,8.1897,136.93,136.81,32.82554349]
["bitfinex-derivatives","SOLF0:USTF0",1745244079997,56.57534349,136.94,136.82,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745244080202,56.57534349,136.94,136.86,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745244080402,56.57534349,136.94,136.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745244080701,0.05401763,136.9,136.87,0.04890837]
["bitfinex-derivatives","SOLF0:USTF0",1745244081197,0.05401763,136.9,136.87,31.58890837]
["bitfinex-derivatives","SOLF0:USTF0",1745244081401,0.05401763,136.9,136.87,38.89480837]
["bitfinex-derivatives","SOLF0:USTF0",1745244082108,0.05401763,136.9,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745244082304,0.05401763,136.9,136.87,31.58890837]
["bitfinex-derivatives","SOLF0:USTF0",1745244082608,7.35871763,136.9,136.87,31.58890837]
["bitfinex-derivatives","SOLF0:USTF0",1745244082909,0.05401763,136.9,136.87,31.58890837]
["bitfinex-derivatives","SOLF0:USTF0",1745244083209,7.3053,136.89,136.87,31.58890837]
["bitfinex-derivatives","SOLF0:USTF0",1745244083407,0.05401763,136.9,136.87,31.58890837]
["bitfinex-derivatives","SOLF0:USTF0",1745244083808,7.3049,136.89,136.87,31.58890837]
["bitfinex-derivatives","SOLF0:USTF0",1745244084504,0.05401763,136.9,136.87,31.58890837]
["bitfinex-derivatives","SOLF0:USTF0",1745244084808,0.05401763,136.9,136.87,0.04890837]
["bitfinex-derivatives","SOLF0:USTF0",1745244085007,7.3055,136.88,136.87,0.04890837]
["bitfinex-derivatives","SOLF0:USTF0",1745244085303,72.24973769,136.9,136.81,39.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745244085509,7.307,136.86,136.81,39.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745244085809,83.98802006,136.9,136.81,39.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745244086008,7.3053,136.89,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745244086210,31.54,136.9,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745244086411,37.48527,136.91,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745244086609,0.0518833,136.89,136.86,0.04776945]
["bitfinex-derivatives","SOLF0:USTF0",1745244088714,0.0518833,136.89,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745244089015,0.0518833,136.89,136.86,0.04776945]
["bitfinex-derivatives","SOLF0:USTF0",1745244089315,37.48527,136.91,136.86,0.04776945]
["bitfinex-derivatives","SOLF0:USTF0",1745244089514,37.48527,136.91,136.86,3.95376945]
["bitfinex-derivatives","SOLF0:USTF0",1745244089716,44.78937,136.91,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745244089912,44.78937,136.91,136.86,3.95376945]
["bitfinex-derivatives","SOLF0:USTF0",1745244089913,37.48527,136.91,136.86,3.95376945]
["bitfinex-derivatives","SOLF0:USTF0",1745244090215,37.48527,136.91,136.86,44.60948951]
["bitfinex-derivatives","SOLF0:USTF0",1745244090514,40.65572006,137.01,136.86,405.60948951]
["bitfinex-derivatives","SOLF0:USTF0",1745244090815,12.0297,137.0,136.86,405.56172006]
["bitfinex-derivatives","SOLF0:USTF0",1745244091411,7.301,136.97,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745244091607,0.04705489,136.94,136.93,38.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745244091812,12.0297,137.0,136.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745244092317,0.0494793,136.98,136.95,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1745244092515,7.3012,136.96,136.95,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1745244093615,0.0494793,136.98,136.95,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1745244094118,7.3007,136.97,136.95,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1745244094619,7.3012,136.96,136.95,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1745244096421,7.3009,136.97,136.95,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1745244096924,0.0494793,136.98,136.95,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1745244097624,7.3012,136.96,136.95,0.05448548]
["bitfinex-derivatives","SOLF0:USTF0",1745244098222,40.65572006,136.96,136.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244098523,40.65572006,136.96,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745244098723,7.3028,136.93,136.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244099123,7.3028,136.93,136.9,38.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745244099322,7.3034,136.92,136.9,31.69168895]
["bitfinex-derivatives","SOLF0:USTF0",1745244099525,0.04941567,136.93,136.9,0.05168895]
["bitfinex-derivatives","SOLF0:USTF0",1745244099824,7.3039,136.91,136.9,0.05168895]
["bitfinex-derivatives","SOLF0:USTF0",1745244100326,7.306,136.87,136.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244100529,7.306,136.87,136.84,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745244100825,7.306,136.87,136.84,39.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745244101025,7.3066,136.86,136.84,39.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745244101325,7.3066,136.86,136.84,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244101524,7.3071,136.85,136.84,31.68830131]
["bitfinex-derivatives","SOLF0:USTF0",1745244101725,7.3071,136.85,136.84,0.04830131]
["bitfinex-derivatives","SOLF0:USTF0",1745244103327,7.3071,136.85,136.8,38.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745244103328,32.36006284,136.85,136.67,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244103524,25.06006284,136.82,136.71,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745244103723,56.70006284,136.82,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745244104126,7.3111,136.78,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745244104327,7.3111,136.78,136.73,38.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745244104529,0.04687058,136.77,136.75,0.05459505]
["bitfinex-derivatives","SOLF0:USTF0",1745244106529,0.04687058,136.77,136.75,7.36699505]
["bitfinex-derivatives","SOLF0:USTF0",1745244107130,0.04687058,136.77,136.75,0.05459505]
["bitfinex-derivatives","SOLF0:USTF0",1745244108331,0.04687058,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745244109427,14.9807,136.84,136.75,0.05459505]
["bitfinex-derivatives","SOLF0:USTF0",1745244109628,3.823,136.84,136.74,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745244109930,3.823,136.84,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745244110232,3.823,136.84,136.78,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244110432,0.04749316,136.82,136.8,0.05105251]
["bitfinex-derivatives","SOLF0:USTF0",1745244111124,0.04749316,136.82,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745244111326,64.60826284,136.88,136.8,0.05105251]
["bitfinex-derivatives","SOLF0:USTF0",1745244111527,7.8882,136.88,136.8,4.10555251]
["bitfinex-derivatives","SOLF0:USTF0",1745244111920,56.72006284,136.91,136.8,4.10555251]
["bitfinex-derivatives","SOLF0:USTF0",1745244112126,56.72006284,136.91,136.8,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745244112328,0.05320599,136.87,136.84,0.05506053]
["bitfinex-derivatives","SOLF0:USTF0",1745244112529,0.05320599,136.87,136.84,31.71506053]
["bitfinex-derivatives","SOLF0:USTF0",1745244113434,0.05320599,136.87,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745244113629,0.05320599,136.87,136.84,31.71506053]
["bitfinex-derivatives","SOLF0:USTF0",1745244114028,56.70006284,136.94,136.84,31.71506053]
["bitfinex-derivatives","SOLF0:USTF0",1745244114336,39.7748,136.97,136.84,635.42006284]
["bitfinex-derivatives","SOLF0:USTF0",1745244114631,8.1348,136.97,136.84,996.42006284]
["bitfinex-derivatives","SOLF0:USTF0",1745244115133,7.3015,136.96,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745244115335,31.64,136.98,136.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244115525,7.3006,136.98,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745244115824,7.3006,136.98,136.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244116133,7.3001,136.98,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745244116629,0.05412511,136.97,136.95,0.05356144]
["bitfinex-derivatives","SOLF0:USTF0",1745244116831,56.75418795,136.97,136.88,39.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745244117036,25.06006284,136.94,136.88,39.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745244117232,31.64,136.97,136.88,39.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745244117834,7.3022,136.95,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745244118034,0.0560397,136.94,136.91,0.05389026]
["bitfinex-derivatives","SOLF0:USTF0",1745244118928,0.0560397,136.94,136.92,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244119131,25.06006284,137.01,136.92,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244119333,11.8511,137.02,136.93,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745244119524,25.06006284,137.01,136.93,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745244119725,7.2994,137.0,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745244119926,7.9645,137.02,136.93,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745244120134,15.2628,137.02,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745244120334,0.04832567,136.99,136.96,31.6923462]
["bitfinex-derivatives","SOLF0:USTF0",1745244120928,0.04832567,136.99,136.96,0.0523462]
["bitfinex-derivatives","SOLF0:USTF0",1745244121127,25.06006284,136.98,136.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244121733,7.3014,136.96,136.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244122035,25.06006284,136.98,136.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244122334,0.05493183,136.95,136.93,0.05453534]
["bitfinex-derivatives","SOLF0:USTF0",1745244122533,4.1497,137.0,136.93,0.05453534]
["bitfinex-derivatives","SOLF0:USTF0",1745244122734,0.04753045,136.95,136.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244122930,25.06006284,137.01,136.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244123334,7.2994,137.0,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745244123633,25.06006284,137.01,136.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244124031,25.06006284,136.98,136.96,0.04972267]
["bitfinex-derivatives","SOLF0:USTF0",1745244124236,25.06006284,136.98,136.89,396.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244124535,29.08146284,136.98,136.89,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244124736,25.06006284,136.98,136.89,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244125135,7.301,136.97,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745244125332,0.05252456,136.95,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745244125734,0.05252456,136.95,136.92,0.05486321]
["bitfinex-derivatives","SOLF0:USTF0",1745244126333,7.3026,136.94,136.92,0.05486321]
["bitfinex-derivatives","SOLF0:USTF0",1745244127035,25.1125874,136.95,136.92,0.05486321]
["bitfinex-derivatives","SOLF0:USTF0",1745244127538,0.05252456,136.95,136.92,0.05486321]
["bitfinex-derivatives","SOLF0:USTF0",1745244128337,0.05252456,136.95,136.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244128538,0.05252456,136.95,136.93,35.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745244128737,7.299,137.01,136.93,35.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745244128935,8.0315,137.03,136.94,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745244129336,25.06006284,137.01,136.93,35.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745244129536,25.06006284,137.01,136.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244130037,0.052912,136.98,136.96,0.05296436]
["bitfinex-derivatives","SOLF0:USTF0",1745244130238,8.0315,137.03,136.96,0.05296436]
["bitfinex-derivatives","SOLF0:USTF0",1745244130440,0.05015718,136.98,136.96,0.05296436]
["bitfinex-derivatives","SOLF0:USTF0",1745244130641,25.06006284,137.04,136.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244130941,29.10986284,137.05,136.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244131239,0.05566684,137.02,136.99,0.04640474]
["bitfinex-derivatives","SOLF0:USTF0",1745244132142,7.2991,137.0,136.99,0.04640474]
["bitfinex-derivatives","SOLF0:USTF0",1745244132442,56.79572968,137.02,136.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244132647,4.1211,137.01,136.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244133144,56.74006284,137.05,136.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244133333,0.05556095,136.99,136.96,0.05065276]
["bitfinex-derivatives","SOLF0:USTF0",1745244133642,56.74006284,137.05,136.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244133842,0.04746374,136.99,136.96,0.04805824]
["bitfinex-derivatives","SOLF0:USTF0",1745244134139,31.68,137.05,136.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244134340,0.04801657,136.99,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745244134542,31.68,137.11,136.98,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244134738,31.68,137.11,137.0,25.06006284]
["bitfinex-derivatives","SOLF0:USTF0",1745244134940,12.203,137.12,137.03,25.06006284]
["bitfinex-derivatives","SOLF0:USTF0",1745244135134,25.26655289,137.14,137.04,43.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745244135942,0.04849022,137.1,137.08,7.34131071]
["bitfinex-derivatives","SOLF0:USTF0",1745244136137,0.04849022,137.1,137.08,0.04651071]
["bitfinex-derivatives","SOLF0:USTF0",1745244136738,0.04849022,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745244136942,4.1579,137.16,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745244137143,4.1579,137.16,137.08,0.04651071]
["bitfinex-derivatives","SOLF0:USTF0",1745244137447,40.53675235,137.2,137.07,72.21675235]
["bitfinex-derivatives","SOLF0:USTF0",1745244137643,48.59455235,137.2,137.07,72.21675235]
["bitfinex-derivatives","SOLF0:USTF0",1745244137835,40.53675235,137.17,137.07,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244138241,0.04608769,137.15,137.12,0.05499408]
["bitfinex-derivatives","SOLF0:USTF0",1745244138441,7.2922,137.13,137.12,0.05499408]
["bitfinex-derivatives","SOLF0:USTF0",1745244138741,0.04608769,137.15,137.12,0.05499408]
["bitfinex-derivatives","SOLF0:USTF0",1745244139843,0.04608769,137.15,137.12,7.34749408]
["bitfinex-derivatives","SOLF0:USTF0",1745244140043,0.04608769,137.15,137.12,0.05499408]
["bitfinex-derivatives","SOLF0:USTF0",1745244140946,7.33738769,137.15,137.12,0.05499408]
["bitfinex-derivatives","SOLF0:USTF0",1745244141246,0.04608769,137.15,137.12,0.05499408]
["bitfinex-derivatives","SOLF0:USTF0",1745244141448,7.33748769,137.15,137.12,0.05499408]
["bitfinex-derivatives","SOLF0:USTF0",1745244141745,0.04608769,137.15,137.12,0.05499408]
["bitfinex-derivatives","SOLF0:USTF0",1745244141943,0.04608769,137.15,137.12,7.34729408]
["bitfinex-derivatives","SOLF0:USTF0",1745244142143,0.04608769,137.15,137.12,0.05499408]
["bitfinex-derivatives","SOLF0:USTF0",1745244142547,7.2922,137.13,137.12,0.05499408]
["bitfinex-derivatives","SOLF0:USTF0",1745244142945,0.04608769,137.15,137.12,0.05499408]
["bitfinex-derivatives","SOLF0:USTF0",1745244143848,0.04608769,137.15,137.12,12.17389408]
["bitfinex-derivatives","SOLF0:USTF0",1745244144150,4.2103,137.23,137.14,40.53675235]
["bitfinex-derivatives","SOLF0:USTF0",1745244144448,4.2075,137.25,137.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745244144651,7.2872,137.23,137.19,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745244144848,7.2872,137.23,137.19,40.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745244145147,7.2874,137.22,137.19,40.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745244145354,7.33950218,137.22,137.2,0.04960425]
["bitfinex-derivatives","SOLF0:USTF0",1745244145651,7.2879,137.21,137.2,0.04960425]
["bitfinex-derivatives","SOLF0:USTF0",1745244146449,0.05210218,137.22,137.2,0.04960425]
["bitfinex-derivatives","SOLF0:USTF0",1745244147448,7.2879,137.21,137.2,0.04960425]
["bitfinex-derivatives","SOLF0:USTF0",1745244148153,0.05210218,137.22,137.2,0.04960425]
["bitfinex-derivatives","SOLF0:USTF0",1745244148648,7.2879,137.21,137.2,0.04960425]
["bitfinex-derivatives","SOLF0:USTF0",1745244148848,8.2167,137.21,137.13,577.74]
["bitfinex-derivatives","SOLF0:USTF0",1745244149153,7.2911,137.15,137.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244150052,7.33928389,137.16,137.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244150258,0.04848389,137.16,137.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244151254,0.04848389,137.16,137.13,577.791871]
["bitfinex-derivatives","SOLF0:USTF0",1745244151753,7.2916,137.14,137.13,577.791871]
["bitfinex-derivatives","SOLF0:USTF0",1745244151954,7.2916,137.14,137.13,0.051871]
["bitfinex-derivatives","SOLF0:USTF0",1745244152354,7.2935,137.11,137.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244152553,40.58523624,137.16,137.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244152753,40.53675235,137.16,137.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244152951,40.53675235,137.13,137.05,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1745244153156,12.0249,137.12,137.05,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1745244153359,7.2959,137.06,137.05,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1745244153659,12.0249,137.12,137.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244153857,7.2964,137.05,137.04,0.04970088]
["bitfinex-derivatives","SOLF0:USTF0",1745244154761,7.2963,137.06,137.04,0.04970088]
["bitfinex-derivatives","SOLF0:USTF0",1745244154951,0.05239521,137.07,137.04,0.04970088]
["bitfinex-derivatives","SOLF0:USTF0",1745244155458,40.53675235,137.18,137.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244155658,4.068,137.15,137.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244155863,44.60475235,137.15,137.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244156461,0.04624087,137.11,137.09,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1745244156853,7.2942,137.1,137.09,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1745244157559,7.33974087,137.11,137.09,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1745244157759,0.04624087,137.11,137.09,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1745244159960,7.33974087,137.11,137.09,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1745244160264,7.2938,137.1,137.09,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1745244161263,7.33964087,137.11,137.09,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1745244161564,0.04624087,137.11,137.09,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1745244162463,0.04624087,137.11,137.1,40.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745244162655,7.2915,137.15,137.1,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244163165,7.2915,137.15,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745244163564,7.2915,137.15,137.1,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244163760,0.0545673,137.14,137.11,0.05544123]
["bitfinex-derivatives","SOLF0:USTF0",1745244164660,0.0545673,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745244164862,0.0545673,137.14,137.13,40.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745244165164,7.2892,137.19,137.16,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745244165660,7.2901,137.17,137.14,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745244165860,25.26655289,137.21,137.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244166260,7.2895,137.18,137.16,0.05572253]
["bitfinex-derivatives","SOLF0:USTF0",1745244166560,0.04611503,137.19,137.16,0.05572253]
["bitfinex-derivatives","SOLF0:USTF0",1745244166756,7.29,137.17,137.16,0.05572253]
["bitfinex-derivatives","SOLF0:USTF0",1745244166961,24.95084945,137.18,137.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244167158,37.04884945,137.18,137.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244167365,7.2931,137.12,137.09,40.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745244167567,24.95084945,137.15,137.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244167759,7.2931,137.12,137.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244167959,24.95084945,137.15,137.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244168163,0.04802284,137.11,137.09,0.04711106]
["bitfinex-derivatives","SOLF0:USTF0",1745244168464,37.04884945,137.18,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745244168663,37.04884945,137.18,137.09,0.04711106]
["bitfinex-derivatives","SOLF0:USTF0",1745244168968,37.04884945,137.18,137.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244169266,12.098,137.18,137.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745244169562,12.098,137.18,137.12,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1745244169764,0.05554265,137.14,137.12,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1745244170064,7.2926,137.13,137.12,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1745244170265,0.05554265,137.14,137.12,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1745244170467,7.34734265,137.14,137.12,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1745244170662,0.05554265,137.14,137.12,0.04853101]
["bitfinex-derivatives","SOLF0:USTF0",1745244170965,0.05554265,137.14,137.12,7.34113101]
["bitfinex-derivatives","SOLF0:USTF0",1745244172065,0.05554265,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745244172268,25.26655289,137.2,137.12,32.68853101]
["bitfinex-derivatives","SOLF0:USTF0",1745244172569,25.26655289,137.21,137.12,32.68853101]
["bitfinex-derivatives","SOLF0:USTF0",1745244172773,25.26655289,137.21,137.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244172969,25.26655289,137.21,137.13,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745244173269,7.2893,137.19,137.13,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745244173468,0.05580731,137.18,137.16,0.05046764]
["bitfinex-derivatives","SOLF0:USTF0",1745244173665,0.05580731,137.18,137.16,32.69046764]
["bitfinex-derivatives","SOLF0:USTF0",1745244174669,25.26655289,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745244174865,25.26655289,137.21,137.2,39.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745244175268,67.46218056,137.23,137.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244175569,0.05529773,137.23,137.2,32.68800386]
["bitfinex-derivatives","SOLF0:USTF0",1745244175867,0.05529773,137.23,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745244176169,0.05529773,137.23,137.2,32.68800386]
["bitfinex-derivatives","SOLF0:USTF0",1745244176470,0.05529773,137.23,137.22,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745244177474,0.05529773,137.23,137.21,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745244178875,0.05529773,137.23,137.2,32.68800386]
["bitfinex-derivatives","SOLF0:USTF0",1745244179572,0.05529773,137.23,137.2,0.04800386]
["bitfinex-derivatives","SOLF0:USTF0",1745244180074,11.9598,137.32,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745244180271,11.9598,137.32,137.24,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244181077,7.284,137.29,137.27,0.05297472]
["bitfinex-derivatives","SOLF0:USTF0",1745244181273,11.9598,137.32,137.27,0.05297472]
["bitfinex-derivatives","SOLF0:USTF0",1745244181973,7.2836,137.3,137.27,0.05297472]
["bitfinex-derivatives","SOLF0:USTF0",1745244182273,11.9598,137.32,137.27,0.05297472]
["bitfinex-derivatives","SOLF0:USTF0",1745244182578,24.95084945,137.27,137.16,938.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244182776,4.079,137.26,137.17,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244183278,4.079,137.26,137.16,577.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244183480,7.2875,137.22,137.2,0.05261708]
["bitfinex-derivatives","SOLF0:USTF0",1745244183779,0.05207417,137.23,137.2,0.05261708]
["bitfinex-derivatives","SOLF0:USTF0",1745244183978,7.2877,137.22,137.2,0.05261708]
["bitfinex-derivatives","SOLF0:USTF0",1745244184175,0.05207417,137.23,137.2,0.05261708]
["bitfinex-derivatives","SOLF0:USTF0",1745244184381,32.69207417,137.23,137.11,362.26805983]
["bitfinex-derivatives","SOLF0:USTF0",1745244184580,32.64,137.23,137.14,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244185681,0.05586911,137.2,137.17,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1745244186083,7.2893,137.19,137.17,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1745244186283,0.05586911,137.2,137.17,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1745244186582,7.289,137.19,137.17,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1745244188083,7.2895,137.18,137.17,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1745244189080,7.2892,137.19,137.17,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1745244189280,0.05586911,137.2,137.17,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1745244189684,0.05586911,137.2,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745244189885,0.05586911,137.2,137.17,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1745244190281,7.2895,137.18,137.17,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1745244190582,0.05586911,137.2,137.17,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1745244191383,7.2895,137.18,137.17,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1745244191784,0.05586911,137.2,137.17,0.04994573]
["bitfinex-derivatives","SOLF0:USTF0",1745244192382,24.95084945,137.19,137.09,609.84]
["bitfinex-derivatives","SOLF0:USTF0",1745244192588,28.96034945,137.19,137.09,609.84]
["bitfinex-derivatives","SOLF0:USTF0",1745244192789,4.2285,137.18,137.09,609.84]
["bitfinex-derivatives","SOLF0:USTF0",1745244192989,7.2916,137.15,137.11,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745244193287,4.2285,137.18,137.11,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745244193480,0.05527892,137.14,137.12,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1745244193679,0.05527892,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745244193887,0.05527892,137.14,137.13,39.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745244194379,0.05527892,137.14,137.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244194579,0.05527892,137.14,137.12,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1745244194778,7.2922,137.13,137.12,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1745244194978,0.05527892,137.14,137.12,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1745244195482,7.2922,137.13,137.12,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1745244197985,7.34707892,137.14,137.12,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1745244198396,7.2922,137.13,137.12,0.05461471]
["bitfinex-derivatives","SOLF0:USTF0",1745244199594,0.05527892,137.14,137.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244199796,32.77604945,137.13,137.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244200091,7.2941,137.1,137.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244200486,7.8252,137.13,137.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244200691,31.44,137.17,137.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244200891,0.0479938,137.11,137.08,0.04787539]
["bitfinex-derivatives","SOLF0:USTF0",1745244201093,39.5408,137.17,137.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244201292,0.05252762,137.11,137.08,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1745244201587,39.5408,137.17,137.09,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745244201796,7.2925,137.13,137.09,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745244201991,0.0482694,137.14,137.12,0.0515578]
["bitfinex-derivatives","SOLF0:USTF0",1745244202592,7.2922,137.13,137.12,0.0515578]
["bitfinex-derivatives","SOLF0:USTF0",1745244207095,0.0482694,137.14,137.12,0.0515578]
["bitfinex-derivatives","SOLF0:USTF0",1745244208294,0.0482694,137.14,137.12,7.3441578]
["bitfinex-derivatives","SOLF0:USTF0",1745244208694,7.3398694,137.14,137.12,0.0515578]
["bitfinex-derivatives","SOLF0:USTF0",1745244208893,0.0482694,137.14,137.12,0.0515578]
["bitfinex-derivatives","SOLF0:USTF0",1745244209300,0.0482694,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745244209798,31.44,137.2,137.12,0.0515578]
["bitfinex-derivatives","SOLF0:USTF0",1745244209994,36.65404945,137.22,137.12,0.0515578]
["bitfinex-derivatives","SOLF0:USTF0",1745244210195,36.65404945,137.22,137.1,56.39084945]
["bitfinex-derivatives","SOLF0:USTF0",1745244210795,0.04607397,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244210999,7.2896,137.18,137.15,7.34004443]
["bitfinex-derivatives","SOLF0:USTF0",1745244211194,0.05365902,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244211398,7.2903,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244211694,0.04898931,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244212095,7.2906,137.16,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244214701,7.33918931,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244214902,0.04898931,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244215103,7.33918931,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244215404,0.04898931,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244216408,0.04898931,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745244217004,0.04898931,137.17,137.15,38.78004443]
["bitfinex-derivatives","SOLF0:USTF0",1745244217204,0.04898931,137.17,137.15,31.48924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244217806,0.04898931,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244218004,7.2906,137.16,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244218404,0.04898931,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244218605,7.33938931,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244218908,0.04898931,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244219910,7.2906,137.16,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244225309,7.33928931,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244225514,0.04898931,137.17,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244226015,7.2906,137.16,137.15,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1745244227617,15.58198787,137.16,137.09,39.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745244228314,7.2928,137.12,137.09,46.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745244228510,15.58198787,137.16,137.09,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745244228815,0.04657299,137.12,137.09,7.88215864]
["bitfinex-derivatives","SOLF0:USTF0",1745244229014,0.04657299,137.12,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745244229714,7.33927299,137.12,137.09,15.17615864]
["bitfinex-derivatives","SOLF0:USTF0",1745244230015,0.04657299,137.12,137.09,7.88215864]
["bitfinex-derivatives","SOLF0:USTF0",1745244230416,0.04657299,137.12,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745244231213,31.44,137.17,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745244231415,55.80762245,137.2,137.09,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745244231718,7.2908,137.16,137.09,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745244232319,7.2899,137.18,137.11,24.94384632]
["bitfinex-derivatives","SOLF0:USTF0",1745244232614,0.05463378,137.14,137.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745244232815,7.2897,137.18,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745244233016,0.04856407,137.14,137.12,30.40765182]
["bitfinex-derivatives","SOLF0:USTF0",1745244233218,30.36,137.2,137.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745244233408,0.05149177,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745244233716,0.04825627,137.15,137.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745244233913,0.04825627,137.15,137.12,30.41127014]
["bitfinex-derivatives","SOLF0:USTF0",1745244234218,0.04825627,137.15,137.14,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745244236119,7.6843,137.22,137.12,30.41127014]
["bitfinex-derivatives","SOLF0:USTF0",1745244236319,7.6843,137.22,137.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745244236522,34.2403,137.23,137.18,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745244236818,34.2403,137.23,137.16,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745244237017,34.2403,137.23,137.14,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745244237220,0.05171902,137.21,137.18,0.05147696]
["bitfinex-derivatives","SOLF0:USTF0",1745244237422,7.289,137.19,137.18,0.05147696]
["bitfinex-derivatives","SOLF0:USTF0",1745244237724,0.05171902,137.21,137.18,0.05147696]
["bitfinex-derivatives","SOLF0:USTF0",1745244238023,7.2887,137.2,137.18,0.05147696]
["bitfinex-derivatives","SOLF0:USTF0",1745244239021,7.289,137.19,137.18,0.05147696]
["bitfinex-derivatives","SOLF0:USTF0",1745244241030,0.05171902,137.21,137.18,0.05147696]
["bitfinex-derivatives","SOLF0:USTF0",1745244241629,7.2886,137.2,137.18,0.05147696]
["bitfinex-derivatives","SOLF0:USTF0",1745244242727,7.33981902,137.21,137.18,0.05147696]
["bitfinex-derivatives","SOLF0:USTF0",1745244243328,0.05171902,137.21,137.19,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745244243525,0.05171902,137.21,137.18,0.05147696]
["bitfinex-derivatives","SOLF0:USTF0",1745244243725,0.05171902,137.21,137.18,30.41147696]
["bitfinex-derivatives","SOLF0:USTF0",1745244244128,0.05171902,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745244246231,25.44762245,137.3,137.2,24.94384632]
["bitfinex-derivatives","SOLF0:USTF0",1745244246624,25.44762245,137.3,137.23,24.94384632]
["bitfinex-derivatives","SOLF0:USTF0",1745244246830,25.44762245,137.3,137.24,34.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745244247226,25.44762245,137.3,137.24,59.43324632]
["bitfinex-derivatives","SOLF0:USTF0",1745244247422,0.04868688,137.28,137.26,0.04870221]
["bitfinex-derivatives","SOLF0:USTF0",1745244247623,25.44762245,137.3,137.26,0.04870221]
["bitfinex-derivatives","SOLF0:USTF0",1745244247824,67.46218056,137.31,137.27,24.94384632]
["bitfinex-derivatives","SOLF0:USTF0",1745244248023,100.44511406,137.33,137.3,24.94384632]
["bitfinex-derivatives","SOLF0:USTF0",1745244248228,167.40852344,137.34,137.3,24.94384632]
["bitfinex-derivatives","SOLF0:USTF0",1745244248425,167.40852344,137.34,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745244248629,167.40852344,137.34,137.33,37.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745244248830,209.2606543,137.35,137.33,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745244249025,170.82024702,137.35,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745244249523,449.26951762,137.39,137.33,55.28384632]
["bitfinex-derivatives","SOLF0:USTF0",1745244249726,3.8558,137.41,137.33,55.28384632]
["bitfinex-derivatives","SOLF0:USTF0",1745244250025,7.2794,137.37,137.33,62.56514632]
["bitfinex-derivatives","SOLF0:USTF0",1745244250225,3.8558,137.41,137.36,0.05488551]
["bitfinex-derivatives","SOLF0:USTF0",1745244251031,3.8558,137.41,137.37,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745244251228,3.8558,137.41,137.36,0.05488551]
["bitfinex-derivatives","SOLF0:USTF0",1745244251732,7.2782,137.4,137.36,0.05488551]
["bitfinex-derivatives","SOLF0:USTF0",1745244251933,3.8558,137.41,137.36,0.05488551]
["bitfinex-derivatives","SOLF0:USTF0",1745244253430,24.94384632,137.4,137.29,577.18]
["bitfinex-derivatives","SOLF0:USTF0",1745244253634,24.94384632,137.4,137.29,607.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244253935,24.94384632,137.4,137.31,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745244254235,24.94384632,137.4,137.29,607.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244254428,7.2803,137.36,137.29,607.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244254629,0.0499705,137.36,137.33,0.05479409]
["bitfinex-derivatives","SOLF0:USTF0",1745244254828,0.0499705,137.36,137.33,30.37479409]
["bitfinex-derivatives","SOLF0:USTF0",1745244255031,0.0499705,137.36,137.33,37.65599409]
["bitfinex-derivatives","SOLF0:USTF0",1745244255738,0.0499705,137.36,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745244255939,0.0499705,137.36,137.33,30.37479409]
["bitfinex-derivatives","SOLF0:USTF0",1745244256735,0.0499705,137.36,137.33,55.31864041]
["bitfinex-derivatives","SOLF0:USTF0",1745244256938,0.0499705,137.36,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745244257636,3.9573,137.42,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745244257836,3.9573,137.42,137.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745244258035,11.2344,137.42,137.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745244258337,3.9573,137.42,137.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745244258737,0.02485426,137.41,137.39,0.05073156]
["bitfinex-derivatives","SOLF0:USTF0",1745244259339,0.02485426,137.41,137.39,7.32883156]
["bitfinex-derivatives","SOLF0:USTF0",1745244261234,0.02485426,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745244261837,4.1486,137.44,137.39,0.05073156]
["bitfinex-derivatives","SOLF0:USTF0",1745244262037,29.82,137.55,137.42,24.94384632]
["bitfinex-derivatives","SOLF0:USTF0",1745244262237,4.0053,137.51,137.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745244262933,11.2775,137.51,137.46,7.32770226]
["bitfinex-derivatives","SOLF0:USTF0",1745244263140,11.2775,137.51,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244263338,4.0053,137.51,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244263537,7.2734,137.49,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244263833,4.0053,137.51,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244264036,7.2729,137.5,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244264237,4.0053,137.51,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244264731,7.2725,137.5,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244266140,11.2775,137.51,137.47,37.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745244266342,4.0053,137.51,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244266638,7.2729,137.5,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244266944,4.0053,137.51,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244267340,7.2728,137.5,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244267542,4.0053,137.51,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244267839,4.0053,137.51,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745244268339,11.2776,137.51,137.47,37.074]
["bitfinex-derivatives","SOLF0:USTF0",1745244268837,4.0762,137.53,137.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244269638,7.2723,137.51,137.47,37.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745244270335,7.2727,137.5,137.47,37.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745244270543,4.0762,137.53,137.47,37.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745244270840,7.2732,137.49,137.46,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1745244271041,4.0762,137.53,137.46,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1745244271341,4.0762,137.53,137.46,7.32790226]
["bitfinex-derivatives","SOLF0:USTF0",1745244271540,4.0762,137.53,137.46,0.05350226]
["bitfinex-derivatives","SOLF0:USTF0",1745244271737,24.94384632,137.52,137.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244271942,29.8,137.51,137.43,15.78009698]
["bitfinex-derivatives","SOLF0:USTF0",1745244272142,7.2747,137.46,137.43,15.78009698]
["bitfinex-derivatives","SOLF0:USTF0",1745244272337,7.2747,137.46,137.43,8.50409698]
["bitfinex-derivatives","SOLF0:USTF0",1745244272539,24.94384632,137.49,137.43,8.50409698]
["bitfinex-derivatives","SOLF0:USTF0",1745244272744,7.2749,137.46,137.43,34.01638793]
["bitfinex-derivatives","SOLF0:USTF0",1745244272939,24.94384632,137.46,137.43,2.29918793]
["bitfinex-derivatives","SOLF0:USTF0",1745244273239,7.2762,137.43,137.42,92.46504989]
["bitfinex-derivatives","SOLF0:USTF0",1745244273443,7.2762,137.43,137.42,73.43364989]
["bitfinex-derivatives","SOLF0:USTF0",1745244274134,29.8,137.47,137.42,73.43364989]
["bitfinex-derivatives","SOLF0:USTF0",1745244274340,0.04989947,137.44,137.42,73.43364989]
["bitfinex-derivatives","SOLF0:USTF0",1745244274544,0.04989947,137.44,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745244275044,0.04989947,137.44,137.42,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745244275243,0.00263243,137.44,137.42,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745244275742,0.00263243,137.44,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745244276443,0.00263243,137.44,137.42,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1745244276647,0.00263243,137.44,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745244276846,0.00263243,137.44,137.41,29.84938732]
["bitfinex-derivatives","SOLF0:USTF0",1745244277046,29.8,137.49,137.41,0.04938732]
["bitfinex-derivatives","SOLF0:USTF0",1745244277246,24.94384632,137.48,137.41,0.04938732]
["bitfinex-derivatives","SOLF0:USTF0",1745244278037,7.2747,137.46,137.41,0.04938732]
["bitfinex-derivatives","SOLF0:USTF0",1745244278238,0.05086983,137.46,137.41,0.04938732]
["bitfinex-derivatives","SOLF0:USTF0",1745244278648,7.2765,137.43,137.41,0.04938732]
["bitfinex-derivatives","SOLF0:USTF0",1745244279045,0.05086983,137.46,137.41,0.04938732]
["bitfinex-derivatives","SOLF0:USTF0",1745244279647,0.05086983,137.46,137.41,7.32638732]
["bitfinex-derivatives","SOLF0:USTF0",1745244279846,7.2757,137.45,137.41,7.32638732]
["bitfinex-derivatives","SOLF0:USTF0",1745244280047,0.05086983,137.46,137.41,0.04938732]
["bitfinex-derivatives","SOLF0:USTF0",1745244280747,0.05086983,137.46,137.43,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1745244282050,0.05086983,137.46,137.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244282952,0.05086983,137.46,137.42,30.36140179]
["bitfinex-derivatives","SOLF0:USTF0",1745244283253,0.05086983,137.46,137.43,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745244283853,0.05086983,137.46,137.42,30.36140179]
["bitfinex-derivatives","SOLF0:USTF0",1745244284152,606.02,137.52,137.44,66.02989341]
["bitfinex-derivatives","SOLF0:USTF0",1745244285152,606.02,137.52,137.43,73.30589341]
["bitfinex-derivatives","SOLF0:USTF0",1745244285458,7.2741,137.47,137.46,0.05259148]
["bitfinex-derivatives","SOLF0:USTF0",1745244286654,606.02,137.52,137.46,0.05259148]
["bitfinex-derivatives","SOLF0:USTF0",1745244287354,7.2739,137.48,137.46,0.05259148]
["bitfinex-derivatives","SOLF0:USTF0",1745244287954,7.273,137.5,137.46,7.32719148]
["bitfinex-derivatives","SOLF0:USTF0",1745244288157,15.51163382,137.51,137.46,0.05259148]
["bitfinex-derivatives","SOLF0:USTF0",1745244288457,7.2733,137.49,137.46,0.05259148]
["bitfinex-derivatives","SOLF0:USTF0",1745244288756,606.02,137.52,137.46,0.05259148]
["bitfinex-derivatives","SOLF0:USTF0",1745244288956,7.2728,137.5,137.46,7.32689148]
["bitfinex-derivatives","SOLF0:USTF0",1745244289358,29.8,137.52,137.46,0.05259148]
["bitfinex-derivatives","SOLF0:USTF0",1745244289654,7.2718,137.52,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745244290263,7.2718,137.52,137.49,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745244290452,45.31163382,137.55,137.47,29.76424556]
["bitfinex-derivatives","SOLF0:USTF0",1745244290653,45.31163382,137.55,137.49,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244291055,7.2717,137.52,137.49,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244293156,29.8,137.55,137.49,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244294661,7.2718,137.52,137.49,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244295156,29.8,137.55,137.49,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244295760,7.2713,137.53,137.49,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244295960,29.8,137.55,137.49,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244296360,7.2725,137.5,137.49,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244296961,7.2725,137.51,137.49,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244297462,7.2725,137.5,137.49,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244300368,29.8,137.55,137.49,0.04700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244300962,29.8,137.55,137.49,29.38700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244301870,7.2717,137.52,137.49,29.38700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244302872,7.2722,137.51,137.49,29.38700663]
["bitfinex-derivatives","SOLF0:USTF0",1745244303471,37.5736,137.58,137.51,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745244303664,37.5736,137.58,137.49,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745244303865,7.2703,137.55,137.53,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1745244304072,37.5736,137.58,137.53,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1745244304372,7.2704,137.54,137.53,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1745244305376,7.2722,137.51,137.44,372.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745244305674,54.14440709,137.54,137.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745244306071,7.2729,137.5,137.46,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745244306275,7.2729,137.5,137.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745244306472,7.2729,137.5,137.46,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745244306672,0.04804355,137.49,137.46,0.05438806]
["bitfinex-derivatives","SOLF0:USTF0",1745244309181,7.2741,137.47,137.46,0.05438806]
["bitfinex-derivatives","SOLF0:USTF0",1745244309479,24.80440709,137.48,137.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745244309774,28.87080709,137.48,137.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745244309979,8.2074,137.49,137.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745244310181,7.2744,137.47,137.39,54.14440709]
["bitfinex-derivatives","SOLF0:USTF0",1745244310477,29.34,137.5,137.42,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745244310779,7.2751,137.46,137.42,7.32249979]
["bitfinex-derivatives","SOLF0:USTF0",1745244311582,15.5734199,137.47,137.42,0.04619979]
["bitfinex-derivatives","SOLF0:USTF0",1745244312082,7.2762,137.43,137.42,0.04619979]
["bitfinex-derivatives","SOLF0:USTF0",1745244312580,0.05567595,137.44,137.42,0.04619979]
["bitfinex-derivatives","SOLF0:USTF0",1745244313284,7.2762,137.43,137.42,0.04619979]
["bitfinex-derivatives","SOLF0:USTF0",1745244315782,0.05567595,137.44,137.42,0.04619979]
["bitfinex-derivatives","SOLF0:USTF0",1745244316283,7.2762,137.43,137.42,0.04619979]
["bitfinex-derivatives","SOLF0:USTF0",1745244319784,7.33157595,137.44,137.42,0.04619979]
["bitfinex-derivatives","SOLF0:USTF0",1745244321781,0.05567595,137.44,137.42,0.04619979]
["bitfinex-derivatives","SOLF0:USTF0",1745244321986,27.93830915,137.52,137.42,0.04619979]
["bitfinex-derivatives","SOLF0:USTF0",1745244322182,27.93830915,137.52,137.44,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745244322487,15.52140915,137.5,137.42,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745244322687,15.52140915,137.5,137.43,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1745244322981,15.52140915,137.5,137.42,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745244323180,15.56816481,137.48,137.45,0.05015128]
["bitfinex-derivatives","SOLF0:USTF0",1745244323378,7.2746,137.46,137.45,0.05015128]
["bitfinex-derivatives","SOLF0:USTF0",1745244323883,22.79600915,137.46,137.45,0.05015128]
["bitfinex-derivatives","SOLF0:USTF0",1745244324089,15.52140915,137.46,137.39,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745244324490,15.52140915,137.46,137.39,36.3779]
["bitfinex-derivatives","SOLF0:USTF0",1745244324688,7.2766,137.43,137.39,36.3779]
["bitfinex-derivatives","SOLF0:USTF0",1745244325285,0.05424903,137.42,137.4,0.05012901]
["bitfinex-derivatives","SOLF0:USTF0",1745244326289,0.05424903,137.42,137.4,7.32782901]
["bitfinex-derivatives","SOLF0:USTF0",1745244326486,0.05424903,137.42,137.4,0.05012901]
["bitfinex-derivatives","SOLF0:USTF0",1745244328595,0.05424903,137.42,137.4,7.32782901]
["bitfinex-derivatives","SOLF0:USTF0",1745244328994,0.05424903,137.42,137.4,0.05012901]
["bitfinex-derivatives","SOLF0:USTF0",1745244329894,7.33134903,137.42,137.4,0.05012901]
["bitfinex-derivatives","SOLF0:USTF0",1745244330193,0.05424903,137.42,137.4,0.05012901]
["bitfinex-derivatives","SOLF0:USTF0",1745244332901,0.05424903,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745244334502,0.05424903,137.42,137.4,0.05012901]
["bitfinex-derivatives","SOLF0:USTF0",1745244337999,7.33134903,137.42,137.4,0.05012901]
["bitfinex-derivatives","SOLF0:USTF0",1745244339095,7.2773,137.41,137.4,0.05012901]
["bitfinex-derivatives","SOLF0:USTF0",1745244341306,7.2791,137.38,137.35,12.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745244341603,44.62140915,137.4,137.34,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745244342007,7.2793,137.38,137.34,36.3806]
["bitfinex-derivatives","SOLF0:USTF0",1745244342507,0.05232707,137.37,137.35,0.05260332]
["bitfinex-derivatives","SOLF0:USTF0",1745244342806,15.52140915,137.44,137.35,15.57401247]
["bitfinex-derivatives","SOLF0:USTF0",1745244343006,44.62140915,137.46,137.37,15.52140915]
["bitfinex-derivatives","SOLF0:USTF0",1745244343207,15.52140915,137.44,137.36,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745244343901,15.52140915,137.44,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745244344102,0.05520589,137.41,137.39,0.05090915]
["bitfinex-derivatives","SOLF0:USTF0",1745244346106,0.05520589,137.41,137.39,7.32920915]
["bitfinex-derivatives","SOLF0:USTF0",1745244346602,0.05520589,137.41,137.39,0.05090915]
["bitfinex-derivatives","SOLF0:USTF0",1745244346808,7.2752,137.45,137.39,15.5723183]
["bitfinex-derivatives","SOLF0:USTF0",1745244347007,29.1,137.46,137.39,15.5723183]
["bitfinex-derivatives","SOLF0:USTF0",1745244347212,44.62140915,137.49,137.39,15.5723183]
["bitfinex-derivatives","SOLF0:USTF0",1745244347411,25.56961835,137.51,137.41,15.52140915]
["bitfinex-derivatives","SOLF0:USTF0",1745244347606,25.56961835,137.51,137.42,41.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745244347800,7.2739,137.48,137.42,41.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745244348007,7.31340299,137.48,137.45,7.32967907]
["bitfinex-derivatives","SOLF0:USTF0",1745244348204,0.03950299,137.48,137.45,0.05457907]
["bitfinex-derivatives","SOLF0:USTF0",1745244348404,0.03950299,137.48,137.46,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745244348606,0.03950299,137.48,137.45,0.05457907]
["bitfinex-derivatives","SOLF0:USTF0",1745244350007,0.03950299,137.48,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745244350210,0.03950299,137.48,137.46,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745244350411,29.1,137.53,137.46,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745244350613,37.48161835,137.57,137.47,15.52140915]
["bitfinex-derivatives","SOLF0:USTF0",1745244350614,44.62140915,137.56,137.47,15.52140915]
["bitfinex-derivatives","SOLF0:USTF0",1745244351107,7.2706,137.54,137.48,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745244351308,29.1,137.56,137.48,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745244351512,29.1,137.56,137.5,0.05274707]
["bitfinex-derivatives","SOLF0:USTF0",1745244351714,29.1,137.56,137.5,29.15274707]
["bitfinex-derivatives","SOLF0:USTF0",1745244352015,7.2701,137.55,137.5,36.42504707]
["bitfinex-derivatives","SOLF0:USTF0",1745244352517,29.1,137.56,137.5,36.42504707]
["bitfinex-derivatives","SOLF0:USTF0",1745244352706,29.1,137.56,137.5,29.15274707]
["bitfinex-derivatives","SOLF0:USTF0",1745244352913,25.56961835,137.57,137.5,29.15274707]
["bitfinex-derivatives","SOLF0:USTF0",1745244353122,25.56961835,137.57,137.51,15.52140915]
["bitfinex-derivatives","SOLF0:USTF0",1745244353614,28.8,137.59,137.51,15.52140915]
["bitfinex-derivatives","SOLF0:USTF0",1745244353816,7.2686,137.58,137.51,15.52140915]
["bitfinex-derivatives","SOLF0:USTF0",1745244354116,28.8,137.59,137.54,0.04784798]
["bitfinex-derivatives","SOLF0:USTF0",1745244354513,7.2689,137.57,137.54,0.04784798]
["bitfinex-derivatives","SOLF0:USTF0",1745244355018,28.8,137.59,137.54,0.04784798]
["bitfinex-derivatives","SOLF0:USTF0",1745244355211,15.52140915,137.61,137.54,28.82784798]
["bitfinex-derivatives","SOLF0:USTF0",1745244355711,7.2682,137.59,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745244356014,15.52140915,137.61,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745244356216,7.2675,137.6,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745244356515,44.30140915,137.62,137.54,40.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745244356714,44.30140915,137.62,137.57,0.0494251]
["bitfinex-derivatives","SOLF0:USTF0",1745244357210,576.32,137.65,137.57,0.0494251]
["bitfinex-derivatives","SOLF0:USTF0",1745244357211,605.1,137.65,137.57,0.0494251]
["bitfinex-derivatives","SOLF0:USTF0",1745244357418,605.1,137.65,137.57,15.57083425]
["bitfinex-derivatives","SOLF0:USTF0",1745244357612,7.2659,137.63,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745244357816,7.2659,137.63,137.57,15.57083425]
["bitfinex-derivatives","SOLF0:USTF0",1745244358116,7.2659,137.63,137.59,0.0526529]
["bitfinex-derivatives","SOLF0:USTF0",1745244358316,28.78,137.65,137.59,0.0526529]
["bitfinex-derivatives","SOLF0:USTF0",1745244358611,28.78,137.65,137.59,7.3201529]
["bitfinex-derivatives","SOLF0:USTF0",1745244358815,7.2654,137.64,137.59,7.3201529]
["bitfinex-derivatives","SOLF0:USTF0",1745244359016,7.2654,137.64,137.59,0.0526529]
["bitfinex-derivatives","SOLF0:USTF0",1745244359215,7.2654,137.64,137.59,7.3201529]
["bitfinex-derivatives","SOLF0:USTF0",1745244359611,36.0447,137.65,137.59,0.0526529]
["bitfinex-derivatives","SOLF0:USTF0",1745244359918,36.0447,137.65,137.6,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745244360321,7.2653,137.64,137.6,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745244360516,28.78,137.65,137.59,7.3203529]
["bitfinex-derivatives","SOLF0:USTF0",1745244360712,15.52140915,137.63,137.59,0.0526529]
["bitfinex-derivatives","SOLF0:USTF0",1745244360916,7.2672,137.6,137.59,0.0526529]
["bitfinex-derivatives","SOLF0:USTF0",1745244362224,7.2687,137.58,137.54,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745244362524,44.28140915,137.61,137.54,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745244362826,7.2682,137.59,137.54,19.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745244363125,44.28140915,137.61,137.54,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745244363325,7.2688,137.58,137.54,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745244363523,7.2688,137.58,137.56,0.047135]
["bitfinex-derivatives","SOLF0:USTF0",1745244363724,15.56733705,137.59,137.56,0.047135]
["bitfinex-derivatives","SOLF0:USTF0",1745244364527,15.52140915,137.57,137.41,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244364723,15.52140915,137.51,137.42,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745244364917,28.76,137.5,137.42,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745244365121,7.2734,137.49,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745244365420,28.76,137.5,137.42,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745244365622,15.52140915,137.49,137.42,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745244365821,0.05483416,137.47,137.45,0.05551165]
["bitfinex-derivatives","SOLF0:USTF0",1745244367023,36.0346,137.46,137.45,0.05551165]
["bitfinex-derivatives","SOLF0:USTF0",1745244367221,28.76,137.46,137.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745244367427,28.76,137.46,137.38,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745244367927,28.76,137.46,137.38,32.88622566]
["bitfinex-derivatives","SOLF0:USTF0",1745244368227,24.83432566,137.52,137.41,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745244368425,0.04697989,137.43,137.41,0.05125461]
["bitfinex-derivatives","SOLF0:USTF0",1745244368730,28.78,137.53,137.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244368931,7.2727,137.5,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745244369127,28.78,137.55,137.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244369427,28.78,137.55,137.47,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745244369728,7.2724,137.51,137.5,0.04585544]
["bitfinex-derivatives","SOLF0:USTF0",1745244371625,0.0514318,137.52,137.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244371825,53.61432566,137.55,137.43,36.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745244372226,7.2735,137.49,137.43,36.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745244372522,28.78,137.5,137.43,36.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745244372722,0.05309431,137.47,137.46,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745244373432,0.05309431,137.47,137.45,0.04880662]
["bitfinex-derivatives","SOLF0:USTF0",1745244374629,0.05309431,137.47,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745244375534,0.05309431,137.47,137.45,7.32380662]
["bitfinex-derivatives","SOLF0:USTF0",1745244375729,0.05309431,137.47,137.45,0.04880662]
["bitfinex-derivatives","SOLF0:USTF0",1745244376536,28.78,137.46,137.39,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745244377534,36.0547,137.46,137.39,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745244377725,0.04905058,137.44,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244378131,0.04905058,137.44,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745244380638,0.04905058,137.44,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244381539,0.04905058,137.44,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745244381837,7.32475058,137.44,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244382136,0.04905058,137.44,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745244382335,0.04905058,137.44,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244382534,0.04905058,137.44,137.41,7.32859917]
["bitfinex-derivatives","SOLF0:USTF0",1745244382736,0.04905058,137.44,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244383137,0.04905058,137.44,137.41,7.32879917]
["bitfinex-derivatives","SOLF0:USTF0",1745244383837,7.32505058,137.44,137.41,7.32879917]
["bitfinex-derivatives","SOLF0:USTF0",1745244384035,0.04905058,137.44,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244385038,7.2768,137.42,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244385439,0.04905058,137.44,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244387241,7.2765,137.43,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244387644,0.04905058,137.44,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244387949,7.32505058,137.44,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244388442,0.04905058,137.44,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244388845,7.32485058,137.44,137.41,7.32879917]
["bitfinex-derivatives","SOLF0:USTF0",1745244389646,7.2763,137.43,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244389841,0.04905058,137.44,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244390746,7.2768,137.42,137.41,0.05179917]
["bitfinex-derivatives","SOLF0:USTF0",1745244392446,7.2785,137.39,137.36,36.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745244392637,7.2785,137.39,137.36,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745244393139,7.279,137.38,137.36,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745244393536,7.2794,137.37,137.36,0.05198341]
["bitfinex-derivatives","SOLF0:USTF0",1745244393946,7.2811,137.34,137.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244394145,7.2811,137.34,137.31,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745244394848,28.8,137.37,137.31,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745244395046,0.05486924,137.34,137.31,3.89776108]
["bitfinex-derivatives","SOLF0:USTF0",1745244395341,0.05486924,137.34,137.31,28.75709162]
["bitfinex-derivatives","SOLF0:USTF0",1745244395548,7.2785,137.39,137.31,28.75709162]
["bitfinex-derivatives","SOLF0:USTF0",1745244395743,28.8,137.41,137.32,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1745244396546,7.279,137.38,137.35,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745244396751,0.04798084,137.38,137.35,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1745244397147,0.04798084,137.38,137.37,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745244397353,28.8,137.46,137.37,24.85933054]
["bitfinex-derivatives","SOLF0:USTF0",1745244397545,28.8,137.46,137.38,36.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745244397945,28.8,137.46,137.38,32.866]
["bitfinex-derivatives","SOLF0:USTF0",1745244398252,24.85933054,137.44,137.35,36.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745244398451,0.05417008,137.43,137.41,0.04916873]
["bitfinex-derivatives","SOLF0:USTF0",1745244398654,0.05417008,137.43,137.34,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244398848,28.8,137.46,137.41,0.05399065]
["bitfinex-derivatives","SOLF0:USTF0",1745244399048,0.05280317,137.4,137.35,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745244399248,7.2776,137.41,137.37,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745244399449,0.055552,137.39,137.37,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745244400055,0.055552,137.39,137.38,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745244400255,0.055552,137.39,137.36,0.04837415]
["bitfinex-derivatives","SOLF0:USTF0",1745244401454,0.055552,137.39,137.38,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745244402357,28.8,137.46,137.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244402556,616.94,137.49,137.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244403055,7.2755,137.45,137.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244403256,616.94,137.49,137.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244403658,0.05184532,137.45,137.42,0.05379433]
["bitfinex-derivatives","SOLF0:USTF0",1745244404359,0.05184532,137.45,137.42,28.85379433]
["bitfinex-derivatives","SOLF0:USTF0",1745244404857,0.05184532,137.45,137.43,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745244405258,0.05184532,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745244407063,28.8,137.52,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745244407662,28.8,137.52,137.43,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745244408164,7.32009679,137.49,137.46,7.33045118]
["bitfinex-derivatives","SOLF0:USTF0",1745244408966,0.04679679,137.49,137.46,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1745244409560,7.2741,137.47,137.46,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1745244410166,0.04679679,137.49,137.42,36.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745244410364,53.65933054,137.52,137.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244410665,7.2744,137.47,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745244411163,0.05330094,137.46,137.44,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1745244411968,7.2724,137.51,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745244412861,7.2715,137.52,137.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244413259,0.05040504,137.5,137.48,0.04965182]
["bitfinex-derivatives","SOLF0:USTF0",1745244413963,0.05040504,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745244414270,0.05040504,137.5,137.48,0.04965182]
["bitfinex-derivatives","SOLF0:USTF0",1745244414669,7.2752,137.45,137.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244414966,40.5307,137.51,137.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244415166,7.2743,137.47,137.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244415563,40.5307,137.51,137.43,36.056]
["bitfinex-derivatives","SOLF0:USTF0",1745244415867,7.2749,137.46,137.43,36.056]
["bitfinex-derivatives","SOLF0:USTF0",1745244416162,0.05111095,137.48,137.46,0.05285728]
["bitfinex-derivatives","SOLF0:USTF0",1745244416370,0.05111095,137.48,137.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244416569,7.2741,137.47,137.46,0.04846003]
["bitfinex-derivatives","SOLF0:USTF0",1745244417169,0.05111095,137.48,137.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244417370,24.85933054,137.49,137.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244417670,7.2755,137.45,137.4,36.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745244417872,7.2755,137.45,137.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244418075,24.85933054,137.49,137.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244418270,7.276,137.44,137.4,36.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745244418470,7.276,137.44,137.43,0.05053275]
["bitfinex-derivatives","SOLF0:USTF0",1745244420371,7.276,137.44,137.43,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745244420578,7.2781,137.4,137.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244420775,24.85933054,137.46,137.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244420972,7.2759,137.44,137.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244421171,28.78,137.47,137.37,53.63933054]
["bitfinex-derivatives","SOLF0:USTF0",1745244421371,28.78,137.47,137.38,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1745244421679,0.05168844,137.44,137.41,0.05474402]
["bitfinex-derivatives","SOLF0:USTF0",1745244422173,7.2768,137.42,137.41,0.05474402]
["bitfinex-derivatives","SOLF0:USTF0",1745244422968,7.2787,137.39,137.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244423670,7.2781,137.4,137.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244423871,28.78,137.43,137.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244424066,0.0551523,137.4,137.37,28.83336547]
["bitfinex-derivatives","SOLF0:USTF0",1745244424376,7.2787,137.39,137.37,28.83336547]
["bitfinex-derivatives","SOLF0:USTF0",1745244424576,7.2787,137.39,137.37,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1745244424774,7.2789,137.38,137.37,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1745244425166,0.0551523,137.4,137.37,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1745244425975,0.0551523,137.4,137.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244426176,28.8,137.49,137.38,36.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745244426379,28.8,137.49,137.39,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745244426976,28.8,137.49,137.4,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745244427276,0.05313598,137.46,137.43,0.05352154]
["bitfinex-derivatives","SOLF0:USTF0",1745244427476,7.2761,137.44,137.43,0.05352154]
["bitfinex-derivatives","SOLF0:USTF0",1745244428072,28.8,137.45,137.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244428273,28.8,137.45,137.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244428568,7.2785,137.39,137.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1745244428875,28.8,137.41,137.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244429074,24.85933054,137.4,137.33,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244429274,0.05289937,137.39,137.37,0.04709744]
["bitfinex-derivatives","SOLF0:USTF0",1745244429778,7.33139937,137.39,137.37,0.04709744]
["bitfinex-derivatives","SOLF0:USTF0",1745244429978,0.05289937,137.39,137.37,0.04709744]
["bitfinex-derivatives","SOLF0:USTF0",1745244430174,7.2789,137.38,137.37,0.04709744]
["bitfinex-derivatives","SOLF0:USTF0",1745244430977,0.05289937,137.39,137.37,0.04709744]
["bitfinex-derivatives","SOLF0:USTF0",1745244431874,7.2789,137.38,137.37,0.04709744]
["bitfinex-derivatives","SOLF0:USTF0",1745244432378,7.2789,137.38,137.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244432379,7.2804,137.36,137.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244432876,28.8,137.41,137.28,37.05873054]
["bitfinex-derivatives","SOLF0:USTF0",1745244433078,24.85933054,137.39,137.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244433375,0.05178269,137.36,137.33,0.04711124]
["bitfinex-derivatives","SOLF0:USTF0",1745244433575,7.2805,137.35,137.33,0.04711124]
["bitfinex-derivatives","SOLF0:USTF0",1745244433776,0.05178269,137.36,137.33,0.04711124]
["bitfinex-derivatives","SOLF0:USTF0",1745244434681,7.281,137.34,137.33,0.04711124]
["bitfinex-derivatives","SOLF0:USTF0",1745244437380,0.05178269,137.36,137.33,0.04711124]
["bitfinex-derivatives","SOLF0:USTF0",1745244437781,0.05178269,137.36,137.33,28.84711124]
["bitfinex-derivatives","SOLF0:USTF0",1745244439185,0.05178269,137.36,137.34,12.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745244439677,0.05178269,137.36,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745244440983,7.2775,137.41,137.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745244441182,605.1,137.45,137.34,37.16823054]
["bitfinex-derivatives","SOLF0:USTF0",1745244441385,7.2766,137.43,137.4,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745244441584,28.8,137.45,137.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244441975,28.8,137.45,137.4,0.05590095]
["bitfinex-derivatives","SOLF0:USTF0",1745244441976,0.05115396,137.43,137.4,0.05590095]
["bitfinex-derivatives","SOLF0:USTF0",1745244444183,0.05115396,137.43,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745244444883,0.05115396,137.43,137.4,0.05590095]
["bitfinex-derivatives","SOLF0:USTF0",1745244445088,0.05115396,137.43,137.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244445388,53.65933054,137.44,137.37,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745244445587,53.65933054,137.44,137.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244445888,53.65933054,137.44,137.36,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745244446090,53.65933054,137.44,137.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244446290,0.04822832,137.41,137.39,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745244447187,7.32572832,137.41,137.39,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745244447996,7.2778,137.4,137.39,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745244453099,0.04822832,137.41,137.39,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745244454604,0.04822832,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745244454801,0.04822832,137.41,137.39,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745244456197,7.2778,137.4,137.39,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745244457304,7.32562832,137.41,137.39,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745244457503,0.04822832,137.41,137.39,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745244457696,0.04822832,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745244460204,32.8654,137.48,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745244460404,24.85933054,137.45,137.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244460606,24.85933054,137.45,137.35,394.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745244460804,28.8,137.44,137.35,394.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745244461103,7.2778,137.41,137.35,394.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745244461302,0.05318941,137.41,137.38,0.05333277]
["bitfinex-derivatives","SOLF0:USTF0",1745244461705,7.2781,137.4,137.38,0.05333277]
["bitfinex-derivatives","SOLF0:USTF0",1745244461905,0.05318941,137.41,137.38,0.05333277]
["bitfinex-derivatives","SOLF0:USTF0",1745244462404,7.2784,137.39,137.38,0.05333277]
["bitfinex-derivatives","SOLF0:USTF0",1745244463603,7.278,137.4,137.38,0.05333277]
["bitfinex-derivatives","SOLF0:USTF0",1745244463797,0.05318941,137.41,137.38,0.05333277]
["bitfinex-derivatives","SOLF0:USTF0",1745244463998,7.2783,137.4,137.38,0.05333277]
["bitfinex-derivatives","SOLF0:USTF0",1745244464604,7.2784,137.39,137.38,0.05333277]
["bitfinex-derivatives","SOLF0:USTF0",1745244467299,7.2784,137.39,137.38,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745244467504,60.93773054,137.39,137.38,3.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745244468104,53.65933054,137.39,137.3,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745244468708,7.2814,137.34,137.3,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745244468907,53.65933054,137.39,137.3,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745244469104,53.65933054,137.39,137.32,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745244469306,7.32829057,137.36,137.33,0.05246563]
["bitfinex-derivatives","SOLF0:USTF0",1745244469705,7.2809,137.35,137.33,0.05246563]
["bitfinex-derivatives","SOLF0:USTF0",1745244470109,0.04789057,137.36,137.33,0.05246563]
["bitfinex-derivatives","SOLF0:USTF0",1745244470305,7.281,137.34,137.33,0.05246563]
["bitfinex-derivatives","SOLF0:USTF0",1745244470610,28.8,137.34,137.28,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244470810,7.2834,137.3,137.26,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745244471009,28.8,137.34,137.26,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745244471212,24.85933054,137.33,137.25,32.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745244471610,24.85933054,137.31,137.25,32.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745244471808,7.2837,137.29,137.28,0.0543974]
["bitfinex-derivatives","SOLF0:USTF0",1745244472212,28.84940147,137.3,137.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244472411,28.84940147,137.3,137.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244472616,28.8,137.3,137.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244472911,7.2866,137.24,137.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244473613,7.287,137.23,137.21,0.05104006]
["bitfinex-derivatives","SOLF0:USTF0",1745244474813,7.33485959,137.24,137.21,0.05104006]
["bitfinex-derivatives","SOLF0:USTF0",1745244475212,7.33485959,137.24,137.21,7.33884006]
["bitfinex-derivatives","SOLF0:USTF0",1745244475908,0.04835959,137.24,137.21,0.05104006]
["bitfinex-derivatives","SOLF0:USTF0",1745244476114,28.8,137.3,137.21,0.05104006]
["bitfinex-derivatives","SOLF0:USTF0",1745244476415,28.8,137.3,137.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745244477317,0.05303187,137.26,137.24,0.05065907]
["bitfinex-derivatives","SOLF0:USTF0",1745244477609,0.05303187,137.26,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745244478216,0.05303187,137.26,137.24,28.85065907]
["bitfinex-derivatives","SOLF0:USTF0",1745244478714,0.05303187,137.26,137.24,36.13645907]
["bitfinex-derivatives","SOLF0:USTF0",1745244478913,0.05303187,137.26,137.24,28.85065907]
["bitfinex-derivatives","SOLF0:USTF0",1745244480013,0.05303187,137.26,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745244482413,605.3,137.34,137.25,32.13933054]
["bitfinex-derivatives","SOLF0:USTF0",1745244482614,28.8,137.34,137.26,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745244483517,0.05154555,137.31,137.29,0.04747245]
["bitfinex-derivatives","SOLF0:USTF0",1745244485218,0.05154555,137.31,137.29,7.33067245]
["bitfinex-derivatives","SOLF0:USTF0",1745244485516,0.05154555,137.31,137.29,0.04747245]
["bitfinex-derivatives","SOLF0:USTF0",1745244487915,7.33424555,137.31,137.29,0.04747245]
["bitfinex-derivatives","SOLF0:USTF0",1745244488218,0.05154555,137.31,137.29,0.04747245]
["bitfinex-derivatives","SOLF0:USTF0",1745244488415,7.2831,137.3,137.29,0.04747245]
["bitfinex-derivatives","SOLF0:USTF0",1745244491118,51.63076352,137.3,137.21,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745244491317,15.55076352,137.26,137.21,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745244491515,15.55076352,137.28,137.21,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745244491816,32.6678,137.33,137.23,15.55076352]
["bitfinex-derivatives","SOLF0:USTF0",1745244492017,15.55076352,137.32,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745244492221,0.05479354,137.29,137.27,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1745244492719,7.2842,137.28,137.27,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1745244493019,0.05479354,137.29,137.27,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1745244493219,7.33869354,137.29,137.27,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1745244494018,0.05479354,137.29,137.27,7.33342106]
["bitfinex-derivatives","SOLF0:USTF0",1745244494328,0.05479354,137.29,137.27,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1745244494918,0.05479354,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745244495118,0.05479354,137.29,137.27,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1745244495421,0.05479354,137.29,137.27,7.33322106]
["bitfinex-derivatives","SOLF0:USTF0",1745244495722,7.2842,137.28,137.27,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1745244497625,7.2842,137.28,137.27,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745244497825,53.73608354,137.29,137.21,372.3915]
["bitfinex-derivatives","SOLF0:USTF0",1745244497826,7.2865,137.24,137.21,372.3915]
["bitfinex-derivatives","SOLF0:USTF0",1745244498024,7.2865,137.24,137.21,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1745244498626,53.68129,137.29,137.21,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745244499030,0.05227394,137.26,137.24,0.05225965]
["bitfinex-derivatives","SOLF0:USTF0",1745244499222,7.2858,137.25,137.24,0.05225965]
["bitfinex-derivatives","SOLF0:USTF0",1745244500425,7.33767394,137.26,137.24,0.05225965]
["bitfinex-derivatives","SOLF0:USTF0",1745244500724,0.05227394,137.26,137.24,0.05225965]
["bitfinex-derivatives","SOLF0:USTF0",1745244501924,7.33777394,137.26,137.24,0.05225965]
["bitfinex-derivatives","SOLF0:USTF0",1745244502224,0.05227394,137.26,137.24,28.87225965]
["bitfinex-derivatives","SOLF0:USTF0",1745244502424,0.05227394,137.26,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745244502625,7.2834,137.3,137.24,28.87225965]
["bitfinex-derivatives","SOLF0:USTF0",1745244502817,4.0822,137.34,137.25,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745244503127,4.0822,137.34,137.25,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745244503620,7.2839,137.29,137.26,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745244503925,7.2839,137.29,137.28,0.04610522]
["bitfinex-derivatives","SOLF0:USTF0",1745244504327,7.2834,137.3,137.28,0.04610522]
["bitfinex-derivatives","SOLF0:USTF0",1745244504624,0.0556663,137.31,137.28,0.04610522]
["bitfinex-derivatives","SOLF0:USTF0",1745244504825,0.0556663,137.31,137.28,7.33000522]
["bitfinex-derivatives","SOLF0:USTF0",1745244505016,0.0556663,137.31,137.28,0.04610522]
["bitfinex-derivatives","SOLF0:USTF0",1745244505324,0.0556663,137.31,137.28,7.33000522]
["bitfinex-derivatives","SOLF0:USTF0",1745244506226,7.2832,137.3,137.28,7.33000522]
["bitfinex-derivatives","SOLF0:USTF0",1745244506623,0.0556663,137.31,137.28,7.33000522]
["bitfinex-derivatives","SOLF0:USTF0",1745244506824,7.3385663,137.31,137.28,7.33000522]
["bitfinex-derivatives","SOLF0:USTF0",1745244507123,0.0556663,137.31,137.28,7.33000522]
["bitfinex-derivatives","SOLF0:USTF0",1745244508023,7.3385663,137.31,137.29,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745244508326,0.0556663,137.31,137.28,0.04610522]
["bitfinex-derivatives","SOLF0:USTF0",1745244508727,0.0556663,137.31,137.28,7.33000522]
["bitfinex-derivatives","SOLF0:USTF0",1745244509526,7.3385663,137.31,137.28,7.33000522]
["bitfinex-derivatives","SOLF0:USTF0",1745244509825,0.0556663,137.31,137.29,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745244511827,7.3382663,137.31,137.29,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745244512018,0.0556663,137.31,137.29,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745244512729,0.0556663,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745244513531,28.8,137.4,137.29,15.54247906]
["bitfinex-derivatives","SOLF0:USTF0",1745244513731,28.8,137.4,137.31,15.54247906]
["bitfinex-derivatives","SOLF0:USTF0",1745244514028,7.2797,137.37,137.34,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745244514726,7.33376806,137.37,137.34,7.3357945]
["bitfinex-derivatives","SOLF0:USTF0",1745244515231,0.05406806,137.37,137.34,0.0549945]
["bitfinex-derivatives","SOLF0:USTF0",1745244515829,7.2805,137.35,137.34,0.0549945]
["bitfinex-derivatives","SOLF0:USTF0",1745244517629,0.05406806,137.37,137.34,0.0549945]
["bitfinex-derivatives","SOLF0:USTF0",1745244518827,605.6,137.46,137.34,33.09707473]
["bitfinex-derivatives","SOLF0:USTF0",1745244519024,7.2776,137.41,137.38,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745244519226,7.2776,137.41,137.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244519425,605.6,137.46,137.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244519724,7.2768,137.43,137.4,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745244519926,7.330987,137.43,137.41,0.05481734]
["bitfinex-derivatives","SOLF0:USTF0",1745244520232,7.2768,137.42,137.41,0.05481734]
["bitfinex-derivatives","SOLF0:USTF0",1745244520526,0.054187,137.43,137.41,0.05481734]
["bitfinex-derivatives","SOLF0:USTF0",1745244520829,7.2768,137.42,137.41,0.05481734]
["bitfinex-derivatives","SOLF0:USTF0",1745244521930,0.054187,137.43,137.35,32.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745244522134,605.6,137.46,137.35,32.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745244522333,7.2768,137.42,137.35,32.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745244522632,605.6,137.46,137.35,32.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745244522834,7.2764,137.43,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745244523128,605.6,137.46,137.35,32.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745244523129,0.04997498,137.42,137.39,28.83041081]
["bitfinex-derivatives","SOLF0:USTF0",1745244523633,0.04997498,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745244523837,0.04997498,137.42,137.39,28.83041081]
["bitfinex-derivatives","SOLF0:USTF0",1745244524030,7.32707498,137.42,137.39,36.10851081]
["bitfinex-derivatives","SOLF0:USTF0",1745244525240,7.32707498,137.42,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745244525534,0.04997498,137.42,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745244525735,0.04997498,137.42,137.39,36.10851081]
["bitfinex-derivatives","SOLF0:USTF0",1745244525935,7.32677498,137.42,137.39,36.10851081]
["bitfinex-derivatives","SOLF0:USTF0",1745244526335,7.32677498,137.42,137.4,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745244526835,0.04997498,137.42,137.39,0.05041081]
["bitfinex-derivatives","SOLF0:USTF0",1745244528235,0.04997498,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745244528833,7.2754,137.45,137.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244529040,7.2754,137.45,137.41,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745244529229,7.2744,137.47,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745244529629,28.78,137.51,137.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244529835,7.2734,137.49,137.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244530129,0.05098701,137.48,137.46,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1745244530332,28.78,137.54,137.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244530638,11.6963,137.56,137.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244531439,7.2726,137.5,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745244531641,11.6963,137.56,137.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745244531835,0.05210163,137.5,137.48,0.04950603]
["bitfinex-derivatives","SOLF0:USTF0",1745244532035,7.2731,137.49,137.48,0.04950603]
["bitfinex-derivatives","SOLF0:USTF0",1745244534440,7.32563922,137.5,137.48,0.04950603]
["bitfinex-derivatives","SOLF0:USTF0",1745244534642,0.05283922,137.5,137.48,0.04950603]
["bitfinex-derivatives","SOLF0:USTF0",1745244534942,0.05283922,137.5,137.48,36.08280603]
["bitfinex-derivatives","SOLF0:USTF0",1745244535539,0.05283922,137.5,137.48,28.80950603]
["bitfinex-derivatives","SOLF0:USTF0",1745244535736,7.32563922,137.5,137.48,28.80950603]
["bitfinex-derivatives","SOLF0:USTF0",1745244536743,7.32563922,137.5,137.48,36.08300603]
["bitfinex-derivatives","SOLF0:USTF0",1745244537244,0.05283922,137.5,137.48,36.08300603]
["bitfinex-derivatives","SOLF0:USTF0",1745244537642,0.05283922,137.5,137.48,28.80950603]
["bitfinex-derivatives","SOLF0:USTF0",1745244537836,40.4563,137.56,137.48,44.310171]
["bitfinex-derivatives","SOLF0:USTF0",1745244538039,28.76,137.56,137.48,44.310171]
["bitfinex-derivatives","SOLF0:USTF0",1745244538235,28.74,137.59,137.5,15.50066497]
["bitfinex-derivatives","SOLF0:USTF0",1745244538742,28.74,137.59,137.53,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745244539042,28.74,137.59,137.55,0.05456188]
["bitfinex-derivatives","SOLF0:USTF0",1745244539043,0.05218576,137.57,137.55,0.05456188]
["bitfinex-derivatives","SOLF0:USTF0",1745244539633,7.2698,137.56,137.55,0.05456188]
["bitfinex-derivatives","SOLF0:USTF0",1745244540144,0.05218576,137.57,137.55,0.05456188]
["bitfinex-derivatives","SOLF0:USTF0",1745244540340,15.50066497,137.56,137.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745244541038,7.2709,137.53,137.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745244541244,15.50066497,137.56,137.49,36.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745244541446,0.04897601,137.54,137.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745244541742,0.04897601,137.54,137.51,0.0541092]
["bitfinex-derivatives","SOLF0:USTF0",1745244542243,7.2709,137.53,137.51,0.0541092]
["bitfinex-derivatives","SOLF0:USTF0",1745244542842,0.04897601,137.54,137.51,0.0541092]
["bitfinex-derivatives","SOLF0:USTF0",1745244543438,7.31947601,137.54,137.51,0.0541092]
["bitfinex-derivatives","SOLF0:USTF0",1745244543846,7.2713,137.53,137.51,0.0541092]
["bitfinex-derivatives","SOLF0:USTF0",1745244544249,0.04897601,137.54,137.51,0.0541092]
["bitfinex-derivatives","SOLF0:USTF0",1745244544440,7.2715,137.52,137.51,0.0541092]
["bitfinex-derivatives","SOLF0:USTF0",1745244548142,7.31987601,137.54,137.51,0.0541092]
["bitfinex-derivatives","SOLF0:USTF0",1745244548346,0.04897601,137.54,137.51,0.0541092]
["bitfinex-derivatives","SOLF0:USTF0",1745244548647,7.31967601,137.54,137.51,7.3258092]
["bitfinex-derivatives","SOLF0:USTF0",1745244548850,0.04897601,137.54,137.51,0.0541092]
["bitfinex-derivatives","SOLF0:USTF0",1745244549348,0.04897601,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745244549549,0.04897601,137.54,137.53,36.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745244552052,7.2691,137.57,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745244552953,7.2691,137.57,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745244553148,7.2686,137.58,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745244553448,0.05484875,137.57,137.55,7.32481062]
["bitfinex-derivatives","SOLF0:USTF0",1745244554653,7.32374875,137.57,137.55,7.32481062]
["bitfinex-derivatives","SOLF0:USTF0",1745244554850,7.32374875,137.57,137.55,0.05501062]
["bitfinex-derivatives","SOLF0:USTF0",1745244555555,7.32374875,137.57,137.55,7.32481062]
["bitfinex-derivatives","SOLF0:USTF0",1745244556554,7.32374875,137.57,137.55,0.05501062]
["bitfinex-derivatives","SOLF0:USTF0",1745244556758,7.2694,137.56,137.55,0.05501062]
["bitfinex-derivatives","SOLF0:USTF0",1745244557261,0.05484875,137.57,137.55,0.05501062]
["bitfinex-derivatives","SOLF0:USTF0",1745244557262,7.32394875,137.57,137.55,0.05501062]
["bitfinex-derivatives","SOLF0:USTF0",1745244558663,0.05484875,137.57,137.55,0.05501062]
["bitfinex-derivatives","SOLF0:USTF0",1745244558857,28.72,137.65,137.55,0.05501062]
["bitfinex-derivatives","SOLF0:USTF0",1745244559161,28.72,137.65,137.54,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1745244559467,11.924,137.66,137.56,24.78821144]
["bitfinex-derivatives","SOLF0:USTF0",1745244559658,24.78821144,137.69,137.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244559862,7.2655,137.64,137.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244560163,7.31875852,137.64,137.62,0.04871695]
["bitfinex-derivatives","SOLF0:USTF0",1745244560461,7.31875852,137.64,137.62,0.05060573]
["bitfinex-derivatives","SOLF0:USTF0",1745244561064,7.2657,137.63,137.62,0.05060573]
["bitfinex-derivatives","SOLF0:USTF0",1745244561763,0.05325852,137.64,137.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244561964,0.05325852,137.64,137.57,35.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745244562162,0.05325852,137.64,137.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244562759,0.05325852,137.64,137.59,0.04798275]
["bitfinex-derivatives","SOLF0:USTF0",1745244563564,0.05325852,137.64,137.59,7.31538275]
["bitfinex-derivatives","SOLF0:USTF0",1745244564162,21.85,137.56,137.31,386.51855116]
["bitfinex-derivatives","SOLF0:USTF0",1745244564361,15.47811258,137.44,137.33,15.47811258]
["bitfinex-derivatives","SOLF0:USTF0",1745244564559,15.47811258,137.44,137.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745244564760,7.2768,137.42,137.36,25.51855116]
["bitfinex-derivatives","SOLF0:USTF0",1745244564962,15.47811258,137.46,137.36,25.51855116]
["bitfinex-derivatives","SOLF0:USTF0",1745244565163,0.05191779,137.4,137.38,0.04692578]
["bitfinex-derivatives","SOLF0:USTF0",1745244565466,15.47811258,137.46,137.38,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745244565764,44.17811258,137.46,137.38,28.75188671]
["bitfinex-derivatives","SOLF0:USTF0",1745244565964,0.04902925,137.43,137.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244566466,7.32562925,137.43,137.4,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1745244566669,0.04902925,137.43,137.4,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1745244567566,0.04902925,137.43,137.4,7.32365432]
["bitfinex-derivatives","SOLF0:USTF0",1745244567868,28.72,137.49,137.4,7.32365432]
["bitfinex-derivatives","SOLF0:USTF0",1745244568064,28.72,137.49,137.4,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745244568273,28.72,137.49,137.39,24.81993071]
["bitfinex-derivatives","SOLF0:USTF0",1745244568866,7.32583967,137.45,137.43,0.04932078]
["bitfinex-derivatives","SOLF0:USTF0",1745244569169,0.05033967,137.45,137.43,0.04932078]
["bitfinex-derivatives","SOLF0:USTF0",1745244569365,7.2757,137.44,137.43,0.04932078]
["bitfinex-derivatives","SOLF0:USTF0",1745244572573,7.32563967,137.45,137.43,0.04932078]
["bitfinex-derivatives","SOLF0:USTF0",1745244573069,7.2757,137.44,137.43,0.04932078]
["bitfinex-derivatives","SOLF0:USTF0",1745244574270,53.53993071,137.53,137.43,7.32932078]
["bitfinex-derivatives","SOLF0:USTF0",1745244574473,28.72,137.53,137.44,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745244574669,53.53993071,137.53,137.42,53.53993071]
["bitfinex-derivatives","SOLF0:USTF0",1745244574868,53.53993071,137.53,137.42,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244575073,53.53993071,137.53,137.42,35.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745244575276,0.04752519,137.49,137.46,0.0462484]
["bitfinex-derivatives","SOLF0:USTF0",1745244576076,7.2741,137.47,137.46,0.0462484]
["bitfinex-derivatives","SOLF0:USTF0",1745244576277,0.04752519,137.49,137.46,28.7662484]
["bitfinex-derivatives","SOLF0:USTF0",1745244576771,7.2736,137.48,137.46,28.7662484]
["bitfinex-derivatives","SOLF0:USTF0",1745244577377,7.2736,137.48,137.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244578576,7.32082519,137.49,137.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244579077,0.04752519,137.49,137.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244579975,7.2736,137.48,137.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244580277,0.04752519,137.49,137.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244580471,7.2736,137.48,137.46,28.7662484]
["bitfinex-derivatives","SOLF0:USTF0",1745244580675,0.04752519,137.49,137.46,28.7662484]
["bitfinex-derivatives","SOLF0:USTF0",1745244580869,0.04752519,137.49,137.46,0.0462484]
["bitfinex-derivatives","SOLF0:USTF0",1745244581478,7.2741,137.47,137.46,0.0462484]
["bitfinex-derivatives","SOLF0:USTF0",1745244590175,7.2739,137.48,137.46,0.0462484]
["bitfinex-derivatives","SOLF0:USTF0",1745244590376,0.04752519,137.49,137.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244591288,0.04752519,137.49,137.47,35.994]
["bitfinex-derivatives","SOLF0:USTF0",1745244591486,0.04752519,137.49,137.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244592789,0.04752519,137.49,137.47,35.994]
["bitfinex-derivatives","SOLF0:USTF0",1745244592989,0.04752519,137.49,137.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244593685,0.04752519,137.49,137.47,35.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745244594190,0.04752519,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745244594391,0.04752519,137.49,137.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244595289,0.04752519,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745244597191,28.72,137.56,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745244597390,7.2718,137.52,137.49,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745244597794,23.61447861,137.55,137.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244597993,7.2712,137.53,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745244598290,0.05161077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244598495,0.05161077,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745244599095,0.05161077,137.53,137.51,35.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745244599296,0.05161077,137.53,137.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244599892,0.05161077,137.53,137.51,35.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745244600098,0.05161077,137.53,137.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244600398,7.32281077,137.53,137.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244600597,0.05161077,137.53,137.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244601600,7.32271077,137.53,137.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745244601797,0.05161077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244603001,7.272,137.51,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244604799,7.2717,137.52,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244605189,0.05161077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244605389,0.05161077,137.53,137.51,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745244605897,0.05161077,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745244607000,0.05161077,137.53,137.5,3.98423239]
["bitfinex-derivatives","SOLF0:USTF0",1745244607196,7.32261077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244607397,7.32261077,137.53,137.5,7.32053239]
["bitfinex-derivatives","SOLF0:USTF0",1745244607695,0.05161077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244608501,0.05161077,137.53,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745244609100,0.05161077,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745244609303,0.05161077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244610297,7.272,137.51,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244611204,0.05161077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244612804,0.05161077,137.53,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745244614603,0.05161077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244615008,7.32261077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244615208,0.05161077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244615811,0.05161077,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745244616510,0.05161077,137.53,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745244616813,0.05161077,137.53,137.5,28.74833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244617614,7.32261077,137.53,137.5,36.02043239]
["bitfinex-derivatives","SOLF0:USTF0",1745244618013,0.05161077,137.53,137.5,36.02063239]
["bitfinex-derivatives","SOLF0:USTF0",1745244618209,0.05161077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244618714,7.272,137.51,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244619106,0.05161077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244619815,7.32281077,137.53,137.5,7.32063239]
["bitfinex-derivatives","SOLF0:USTF0",1745244620010,0.05161077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244620413,0.05161077,137.53,137.5,7.32063239]
["bitfinex-derivatives","SOLF0:USTF0",1745244620614,0.05161077,137.53,137.5,0.04833239]
["bitfinex-derivatives","SOLF0:USTF0",1745244620819,0.05161077,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745244621115,8.1087,137.58,137.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745244621321,7.2681,137.59,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745244621511,7.2681,137.59,137.52,15.48479627]
["bitfinex-derivatives","SOLF0:USTF0",1745244621815,7.2668,137.61,137.58,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745244622020,25.27385,137.64,137.57,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745244622316,25.27385,137.64,137.59,0.04705356]
["bitfinex-derivatives","SOLF0:USTF0",1745244622519,7.31260534,137.62,137.59,0.04705356]
["bitfinex-derivatives","SOLF0:USTF0",1745244622820,0.04610534,137.62,137.59,0.04705356]
["bitfinex-derivatives","SOLF0:USTF0",1745244623722,7.31260534,137.62,137.59,0.04705356]
["bitfinex-derivatives","SOLF0:USTF0",1745244623920,0.04610534,137.62,137.59,0.04705356]
["bitfinex-derivatives","SOLF0:USTF0",1745244625623,0.04610534,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745244626223,0.04610534,137.62,137.61,35.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745244627225,0.04610534,137.62,137.59,0.04705356]
["bitfinex-derivatives","SOLF0:USTF0",1745244629027,0.04610534,137.62,137.59,15.53184983]
["bitfinex-derivatives","SOLF0:USTF0",1745244629223,0.04610534,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745244630427,44.16479627,137.69,137.65,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745244630619,44.16479627,137.69,137.61,15.48479627]
["bitfinex-derivatives","SOLF0:USTF0",1745244630620,44.16479627,137.69,137.62,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244630819,15.48479627,137.69,137.62,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244631526,7.2633,137.68,137.64,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745244631823,15.48479627,137.69,137.64,0.04974357]
["bitfinex-derivatives","SOLF0:USTF0",1745244632330,40.7048,137.72,137.64,0.04974357]
["bitfinex-derivatives","SOLF0:USTF0",1745244632331,15.48479627,137.71,137.64,0.04974357]
["bitfinex-derivatives","SOLF0:USTF0",1745244632829,463.36250841,137.83,137.64,0.04974357]
["bitfinex-derivatives","SOLF0:USTF0",1745244632830,25.27385,137.78,137.67,15.48479627]
["bitfinex-derivatives","SOLF0:USTF0",1745244633020,25.27385,137.78,137.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244633021,27.33969627,137.77,137.68,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244633224,15.48479627,137.73,137.71,0.05317404]
["bitfinex-derivatives","SOLF0:USTF0",1745244633626,15.48479627,137.75,137.71,0.05317404]
["bitfinex-derivatives","SOLF0:USTF0",1745244633828,27.33969627,137.77,137.71,0.05317404]
["bitfinex-derivatives","SOLF0:USTF0",1745244634335,7.2591,137.76,137.72,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745244634530,27.33969627,137.77,137.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244634729,11.8549,137.77,137.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244634929,25.27385,137.78,137.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244635332,32.53165,137.78,137.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244635532,25.27385,137.78,137.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244635927,15.48479627,137.75,137.71,0.05317404]
["bitfinex-derivatives","SOLF0:USTF0",1745244636334,15.48479627,137.73,137.71,0.05317404]
["bitfinex-derivatives","SOLF0:USTF0",1745244637237,15.48479627,137.75,137.71,0.05317404]
["bitfinex-derivatives","SOLF0:USTF0",1745244637433,15.48479627,137.74,137.71,0.05317404]
["bitfinex-derivatives","SOLF0:USTF0",1745244637834,7.2601,137.74,137.71,0.05317404]
["bitfinex-derivatives","SOLF0:USTF0",1745244638034,15.48479627,137.76,137.71,0.05317404]
["bitfinex-derivatives","SOLF0:USTF0",1745244639033,7.2608,137.73,137.71,0.05317404]
["bitfinex-derivatives","SOLF0:USTF0",1745244639234,15.48479627,137.74,137.71,0.05317404]
["bitfinex-derivatives","SOLF0:USTF0",1745244640231,7.2619,137.71,137.67,611.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745244640534,8.0743,137.73,137.67,582.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745244640729,8.0743,137.73,137.67,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745244640937,8.0743,137.73,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745244641135,8.0743,137.73,137.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244641336,7.2618,137.71,137.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244641537,0.04754848,137.71,137.68,0.05561631]
["bitfinex-derivatives","SOLF0:USTF0",1745244641738,24.78396545,137.71,137.68,0.05561631]
["bitfinex-derivatives","SOLF0:USTF0",1745244641934,7.2637,137.67,137.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244642135,53.39641697,137.71,137.6,575.26]
["bitfinex-derivatives","SOLF0:USTF0",1745244642333,24.73641697,137.68,137.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244642533,24.73641697,137.68,137.61,35.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745244642832,24.73641697,137.68,137.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244643028,0.04884811,137.66,137.63,0.05489129]
["bitfinex-derivatives","SOLF0:USTF0",1745244643538,0.04884811,137.66,137.64,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745244644237,0.04884811,137.66,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745244644435,0.04884811,137.66,137.63,0.05489129]
["bitfinex-derivatives","SOLF0:USTF0",1745244644842,8.0743,137.73,137.63,24.79130826]
["bitfinex-derivatives","SOLF0:USTF0",1745244645138,53.41641697,137.77,137.64,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745244645334,8.1391,137.76,137.68,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745244645531,24.73641697,137.74,137.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244645732,7.2611,137.72,137.68,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745244646040,0.05557447,137.71,137.69,0.05459179]
["bitfinex-derivatives","SOLF0:USTF0",1745244646235,0.05557447,137.71,137.69,7.31689179]
["bitfinex-derivatives","SOLF0:USTF0",1745244646437,0.05557447,137.71,137.69,35.99689179]
["bitfinex-derivatives","SOLF0:USTF0",1745244647442,0.05557447,137.71,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745244648339,0.05557447,137.71,137.69,35.99699179]
["bitfinex-derivatives","SOLF0:USTF0",1745244649539,0.05557447,137.71,137.69,28.73459179]
["bitfinex-derivatives","SOLF0:USTF0",1745244651042,7.31737447,137.71,137.69,28.73459179]
["bitfinex-derivatives","SOLF0:USTF0",1745244651544,7.262,137.7,137.69,0.05459179]
["bitfinex-derivatives","SOLF0:USTF0",1745244654742,7.262,137.7,137.69,9.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745244654947,11.1058,137.7,137.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244655247,24.73641697,137.68,137.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244655441,7.2637,137.67,137.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244655646,3.8458,137.7,137.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244656048,0.05181785,137.67,137.65,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745244657245,0.05181785,137.67,137.64,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1745244657451,7.31551785,137.67,137.64,7.31640259]
["bitfinex-derivatives","SOLF0:USTF0",1745244659154,7.31551785,137.67,137.64,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1745244659451,7.2641,137.66,137.64,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1745244659648,0.05181785,137.67,137.64,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1745244660050,7.2646,137.65,137.64,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1745244662653,7.2643,137.66,137.64,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1745244662856,7.2643,137.66,137.64,7.31660259]
["bitfinex-derivatives","SOLF0:USTF0",1745244663453,7.2643,137.66,137.64,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1745244663646,7.2646,137.65,137.64,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1745244664052,0.05181785,137.67,137.64,7.31650259]
["bitfinex-derivatives","SOLF0:USTF0",1745244664751,0.05181785,137.67,137.64,0.05160259]
["bitfinex-derivatives","SOLF0:USTF0",1745244665255,7.31541785,137.67,137.64,11.71960259]
["bitfinex-derivatives","SOLF0:USTF0",1745244665654,0.05181785,137.67,137.64,11.71960259]
["bitfinex-derivatives","SOLF0:USTF0",1745244665859,0.05181785,137.67,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745244666251,0.05181785,137.67,137.66,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745244666456,15.47138523,137.74,137.64,27.19098782]
["bitfinex-derivatives","SOLF0:USTF0",1745244666656,101.21936436,137.8,137.66,15.47138523]
["bitfinex-derivatives","SOLF0:USTF0",1745244666657,33.05354109,137.77,137.66,15.47138523]
["bitfinex-derivatives","SOLF0:USTF0",1745244666856,7.2607,137.73,137.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244667857,0.04821965,137.71,137.69,0.05294924]
["bitfinex-derivatives","SOLF0:USTF0",1745244668057,7.26,137.74,137.7,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1745244668257,7.26,137.74,137.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244668456,0.05285981,137.73,137.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244668660,7.2609,137.72,137.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244668955,0.05285981,137.73,137.69,0.05294924]
["bitfinex-derivatives","SOLF0:USTF0",1745244669145,7.2612,137.72,137.69,7.31534924]
["bitfinex-derivatives","SOLF0:USTF0",1745244669649,0.05285981,137.73,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745244670055,19.65518523,137.79,137.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244670255,7.2583,137.77,137.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244670560,15.47138523,137.77,137.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244670859,7.2602,137.74,137.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244671158,15.47138523,137.77,137.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244671356,15.47138523,137.77,137.72,28.71306959]
["bitfinex-derivatives","SOLF0:USTF0",1745244671862,7.2596,137.75,137.72,35.97396959]
["bitfinex-derivatives","SOLF0:USTF0",1745244672161,15.47138523,137.77,137.72,28.71306959]
["bitfinex-derivatives","SOLF0:USTF0",1745244672459,7.2604,137.73,137.72,28.71306959]
["bitfinex-derivatives","SOLF0:USTF0",1745244672960,7.2619,137.71,137.67,575.18]
["bitfinex-derivatives","SOLF0:USTF0",1745244673157,15.47138523,137.73,137.67,603.84]
["bitfinex-derivatives","SOLF0:USTF0",1745244673558,7.2612,137.72,137.69,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745244673860,15.47138523,137.73,137.67,603.84]
["bitfinex-derivatives","SOLF0:USTF0",1745244674160,7.30850778,137.71,137.69,0.05323453]
["bitfinex-derivatives","SOLF0:USTF0",1745244674960,7.262,137.7,137.69,0.05323453]
["bitfinex-derivatives","SOLF0:USTF0",1745244675362,15.51819301,137.71,137.64,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244675562,7.2636,137.67,137.64,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244676068,7.2633,137.68,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745244676258,7.2633,137.68,137.64,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244676453,28.66,137.72,137.65,0.05249584]
["bitfinex-derivatives","SOLF0:USTF0",1745244676656,15.47138523,137.75,137.66,15.47138523]
["bitfinex-derivatives","SOLF0:USTF0",1745244677162,7.2615,137.71,137.68,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1745244677362,15.47138523,137.75,137.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244677663,7.2618,137.71,137.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244677862,7.2618,137.71,137.7,0.05516034]
["bitfinex-derivatives","SOLF0:USTF0",1745244678863,7.261,137.72,137.7,0.05516034]
["bitfinex-derivatives","SOLF0:USTF0",1745244679563,7.30915553,137.73,137.7,0.05516034]
["bitfinex-derivatives","SOLF0:USTF0",1745244679765,0.04855553,137.73,137.7,0.05516034]
["bitfinex-derivatives","SOLF0:USTF0",1745244680165,7.2614,137.71,137.7,0.05516034]
["bitfinex-derivatives","SOLF0:USTF0",1745244683071,7.2632,137.68,137.65,35.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745244683265,15.47138523,137.71,137.65,35.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745244683571,15.47138523,137.71,137.65,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244683765,15.47138523,137.69,137.65,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244684269,7.2639,137.67,137.66,0.04588738]
["bitfinex-derivatives","SOLF0:USTF0",1745244684867,0.04931822,137.68,137.66,0.04588738]
["bitfinex-derivatives","SOLF0:USTF0",1745244685165,0.04931822,137.68,137.67,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745244687268,28.66,137.76,137.71,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745244687468,7.2607,137.73,137.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244687870,53.96484109,137.79,137.73,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745244688272,7.2586,137.77,137.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244688475,7.30450968,137.77,137.75,0.05056867]
["bitfinex-derivatives","SOLF0:USTF0",1745244688671,7.2588,137.76,137.75,0.05056867]
["bitfinex-derivatives","SOLF0:USTF0",1745244689877,7.2602,137.74,137.7,35.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745244690275,15.47138523,137.76,137.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244690476,7.2607,137.73,137.7,35.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745244690974,7.30965068,137.73,137.7,35.95597938]
["bitfinex-derivatives","SOLF0:USTF0",1745244691174,0.04895068,137.73,137.7,28.69407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244691579,0.04895068,137.73,137.71,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745244692179,0.04895068,137.73,137.7,28.69407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244692775,0.04895068,137.73,137.71,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745244693181,0.04895068,137.73,137.7,28.69407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244693883,0.04895068,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745244694780,0.04895068,137.73,137.71,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745244696588,7.30945068,137.73,137.7,35.95587938]
["bitfinex-derivatives","SOLF0:USTF0",1745244696781,0.04895068,137.73,137.7,28.69407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244696988,7.2612,137.72,137.7,28.69407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244697187,0.04895068,137.73,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244697586,7.2614,137.71,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244698387,7.2612,137.72,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244699086,7.30955068,137.73,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244699684,7.30955068,137.73,137.7,7.31577938]
["bitfinex-derivatives","SOLF0:USTF0",1745244700187,7.261,137.72,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244700988,7.2614,137.71,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244701390,7.2611,137.72,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244702184,7.2614,137.71,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244703189,7.2612,137.72,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244703989,7.2614,137.71,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244704190,0.04895068,137.73,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244704393,7.2612,137.72,137.7,7.31577938]
["bitfinex-derivatives","SOLF0:USTF0",1745244704791,7.2612,137.72,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244705092,7.2614,137.71,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244705291,0.04895068,137.73,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244705792,7.2614,137.71,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244708292,7.2611,137.72,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244709394,7.2614,137.71,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244709790,0.04895068,137.73,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244709994,0.04895068,137.73,137.71,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745244710492,7.30935068,137.73,137.7,7.31597938]
["bitfinex-derivatives","SOLF0:USTF0",1745244710794,7.30935068,137.73,137.7,0.05407938]
["bitfinex-derivatives","SOLF0:USTF0",1745244711892,0.04895068,137.73,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745244712393,0.04895068,137.73,137.71,35.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745244712695,0.04895068,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745244718393,0.04895068,137.73,137.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244719297,0.04895068,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745244723497,405.11298802,137.8,137.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244723695,44.11298802,137.8,137.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244723896,15.45298802,137.76,137.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244724092,7.2604,137.74,137.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244724299,15.45298802,137.76,137.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745244724599,15.50208345,137.74,137.71,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1745244724998,7.2609,137.72,137.71,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1745244726298,15.50208345,137.74,137.65,32.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745244726495,12.0811,137.75,137.67,15.45298802]
["bitfinex-derivatives","SOLF0:USTF0",1745244726701,15.45298802,137.78,137.69,15.45298802]
["bitfinex-derivatives","SOLF0:USTF0",1745244726901,15.45298802,137.78,137.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244727403,0.0547089,137.75,137.73,0.05538323]
["bitfinex-derivatives","SOLF0:USTF0",1745244727792,7.2599,137.74,137.73,0.05538323]
["bitfinex-derivatives","SOLF0:USTF0",1745244728799,0.0547089,137.75,137.73,0.05538323]
["bitfinex-derivatives","SOLF0:USTF0",1745244730007,0.0547089,137.75,137.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244730302,15.45298802,137.76,137.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244730702,7.2607,137.73,137.7,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745244730902,15.45298802,137.76,137.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244731202,0.04893464,137.73,137.7,7.31429953]
["bitfinex-derivatives","SOLF0:USTF0",1745244732009,0.04893464,137.73,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244732303,7.30963464,137.73,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244732803,7.2609,137.72,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244733098,0.04893464,137.73,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244733499,7.2613,137.72,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244733707,0.04893464,137.73,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244733902,7.2612,137.72,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244734204,0.04893464,137.73,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244734606,7.30983464,137.73,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244735003,7.30983464,137.73,137.7,7.31439953]
["bitfinex-derivatives","SOLF0:USTF0",1745244735204,0.04893464,137.73,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244735708,0.04893464,137.73,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745244736909,0.04893464,137.73,137.7,35.95419953]
["bitfinex-derivatives","SOLF0:USTF0",1745244737513,7.30933464,137.73,137.7,28.69239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244738209,0.04893464,137.73,137.7,28.69239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244738505,0.04893464,137.73,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244738709,7.2613,137.72,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244738909,0.04893464,137.73,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244739810,0.04893464,137.73,137.71,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745244740216,0.04893464,137.73,137.7,7.31409953]
["bitfinex-derivatives","SOLF0:USTF0",1745244740412,0.04893464,137.73,137.7,0.05239953]
["bitfinex-derivatives","SOLF0:USTF0",1745244740607,15.45298802,137.72,137.65,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745244740910,7.2624,137.7,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745244741306,44.09298802,137.73,137.64,607.518]
["bitfinex-derivatives","SOLF0:USTF0",1745244741507,7.2622,137.7,137.67,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745244741813,0.0489432,137.7,137.67,0.04779425]
["bitfinex-derivatives","SOLF0:USTF0",1745244742011,0.0489432,137.7,137.68,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745244743012,0.0489432,137.7,137.67,0.04779425]
["bitfinex-derivatives","SOLF0:USTF0",1745244745319,9.89753255,137.69,137.67,0.04779425]
["bitfinex-derivatives","SOLF0:USTF0",1745244745811,7.263,137.68,137.67,0.04779425]
["bitfinex-derivatives","SOLF0:USTF0",1745244746017,9.89753255,137.69,137.67,0.04779425]
["bitfinex-derivatives","SOLF0:USTF0",1745244746519,7.263,137.68,137.67,0.04779425]
["bitfinex-derivatives","SOLF0:USTF0",1745244746919,9.89753255,137.69,137.67,0.04779425]
["bitfinex-derivatives","SOLF0:USTF0",1745244747621,7.263,137.68,137.67,0.04779425]
["bitfinex-derivatives","SOLF0:USTF0",1745244748016,9.89753255,137.69,137.67,0.04779425]
["bitfinex-derivatives","SOLF0:USTF0",1745244748818,17.16003255,137.69,137.67,0.04779425]
["bitfinex-derivatives","SOLF0:USTF0",1745244749015,0.0489432,137.7,137.67,0.04779425]
["bitfinex-derivatives","SOLF0:USTF0",1745244749210,0.0489432,137.7,137.68,9.89753255]
["bitfinex-derivatives","SOLF0:USTF0",1745244749418,0.0489432,137.7,137.69,35.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745244750216,17.15713255,137.75,137.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244750519,7.2601,137.74,137.71,17.15873255]
["bitfinex-derivatives","SOLF0:USTF0",1745244751120,7.30683851,137.74,137.71,17.21326197]
["bitfinex-derivatives","SOLF0:USTF0",1745244751420,7.30683851,137.74,137.71,7.31572942]
["bitfinex-derivatives","SOLF0:USTF0",1745244752020,0.04673851,137.74,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745244752220,0.04673851,137.74,137.71,0.05452942]
["bitfinex-derivatives","SOLF0:USTF0",1745244752623,0.04673851,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745244755327,0.04673851,137.74,137.73,35.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745244755527,7.2574,137.79,137.75,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745244755726,44.09109888,137.82,137.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745244755931,44.09109888,137.82,137.73,44.09109888]
["bitfinex-derivatives","SOLF0:USTF0",1745244756227,7.2566,137.81,137.73,44.09109888]
["bitfinex-derivatives","SOLF0:USTF0",1745244756628,7.2566,137.81,137.78,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745244757024,7.30322897,137.81,137.78,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745244757326,0.04662897,137.81,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745244757831,0.04662897,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745244761130,0.04662897,137.81,137.79,7.3098022]
["bitfinex-derivatives","SOLF0:USTF0",1745244761427,0.04662897,137.81,137.79,0.0527022]
["bitfinex-derivatives","SOLF0:USTF0",1745244761628,0.04662897,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745244763739,0.04662897,137.81,137.79,0.0527022]
["bitfinex-derivatives","SOLF0:USTF0",1745244765040,0.04662897,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745244766738,53.92484109,137.89,137.83,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745244766943,53.92484109,137.89,137.82,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745244767135,25.30484109,137.89,137.85,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745244767341,7.2524,137.89,137.85,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745244767535,15.45109888,137.89,137.82,31.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745244767739,15.45109888,137.89,137.83,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745244768041,0.05220388,137.87,137.84,0.04586349]
["bitfinex-derivatives","SOLF0:USTF0",1745244768442,7.2539,137.86,137.84,0.04586349]
["bitfinex-derivatives","SOLF0:USTF0",1745244770244,7.2541,137.85,137.84,0.04586349]
["bitfinex-derivatives","SOLF0:USTF0",1745244771145,7.2538,137.86,137.84,0.04586349]
["bitfinex-derivatives","SOLF0:USTF0",1745244773547,7.2538,137.86,137.84,7.30046349]
["bitfinex-derivatives","SOLF0:USTF0",1745244774346,7.30540388,137.87,137.84,7.30046349]
["bitfinex-derivatives","SOLF0:USTF0",1745244774548,0.05220388,137.87,137.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1745244775142,14.4943,137.99,137.86,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745244775344,9.87089681,137.94,137.89,9.87089681]
["bitfinex-derivatives","SOLF0:USTF0",1745244775538,28.62,137.98,137.89,9.87089681]
["bitfinex-derivatives","SOLF0:USTF0",1745244775742,7.2502,137.93,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745244776350,7.28940212,137.93,137.9,7.30389267]
["bitfinex-derivatives","SOLF0:USTF0",1745244777149,0.03920212,137.93,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745244777350,0.03920212,137.93,137.9,0.05249267]
["bitfinex-derivatives","SOLF0:USTF0",1745244777848,0.03920212,137.93,137.9,7.30369267]
["bitfinex-derivatives","SOLF0:USTF0",1745244777849,7.28930212,137.93,137.9,7.30369267]
["bitfinex-derivatives","SOLF0:USTF0",1745244778048,0.03920212,137.93,137.9,0.05249267]
["bitfinex-derivatives","SOLF0:USTF0",1745244778249,0.03920212,137.93,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745244778450,361.0,138.01,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745244778451,26.65245993,138.02,137.92,9.87089681]
["bitfinex-derivatives","SOLF0:USTF0",1745244778646,9.87089681,138.0,137.94,9.87089681]
["bitfinex-derivatives","SOLF0:USTF0",1745244779448,69.38597001,138.02,137.92,15.39579743]
["bitfinex-derivatives","SOLF0:USTF0",1745244779752,69.38597001,138.02,137.96,0.0521564]
["bitfinex-derivatives","SOLF0:USTF0",1745244779951,53.99017258,138.02,137.96,0.0521564]
["bitfinex-derivatives","SOLF0:USTF0",1745244780153,69.38597001,138.02,137.96,0.0521564]
["bitfinex-derivatives","SOLF0:USTF0",1745244780853,7.2475,137.98,137.96,0.0521564]
["bitfinex-derivatives","SOLF0:USTF0",1745244781347,7.2478,137.97,137.96,0.0521564]
["bitfinex-derivatives","SOLF0:USTF0",1745244781747,7.2494,137.94,137.91,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745244782456,7.249,137.95,137.91,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745244782648,15.39579743,137.96,137.9,35.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745244782855,0.0521564,137.94,137.92,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1745244783650,7.2499,137.93,137.92,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1745244784956,28.6,137.93,137.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745244785151,15.39579743,137.92,137.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745244785353,7.2528,137.88,137.85,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745244785857,7.2519,137.9,137.83,38.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745244786055,0.05240781,137.88,137.85,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1745244786357,0.05240781,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745244786558,0.05240781,137.88,137.87,35.853]
["bitfinex-derivatives","SOLF0:USTF0",1745244787155,7.2503,137.93,137.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745244787355,7.2492,137.95,137.88,15.39579743]
["bitfinex-derivatives","SOLF0:USTF0",1745244787656,28.6,137.96,137.88,15.39579743]
["bitfinex-derivatives","SOLF0:USTF0",1745244787854,43.99579743,137.96,137.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745244788356,0.05061048,137.93,137.9,0.05056129]
["bitfinex-derivatives","SOLF0:USTF0",1745244788555,7.2505,137.92,137.9,0.05056129]
["bitfinex-derivatives","SOLF0:USTF0",1745244788757,0.05061048,137.93,137.9,0.05056129]
["bitfinex-derivatives","SOLF0:USTF0",1745244788950,0.05061048,137.93,137.92,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745244789446,47.21017258,138.06,137.91,43.99579743]
["bitfinex-derivatives","SOLF0:USTF0",1745244789647,15.39579743,137.99,137.92,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745244789955,28.6,138.0,137.93,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745244790148,7.2483,137.96,137.92,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745244790455,15.39579743,137.99,137.92,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745244790656,7.2484,137.96,137.93,0.05322859]
["bitfinex-derivatives","SOLF0:USTF0",1745244791258,7.2484,137.96,137.93,7.30302859]
["bitfinex-derivatives","SOLF0:USTF0",1745244792055,22.64369743,137.97,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745244792559,15.39579743,137.97,137.93,0.05322859]
["bitfinex-derivatives","SOLF0:USTF0",1745244793261,22.64409743,137.97,137.93,7.30282859]
["bitfinex-derivatives","SOLF0:USTF0",1745244793462,15.39579743,137.99,137.93,7.30282859]
["bitfinex-derivatives","SOLF0:USTF0",1745244793653,15.39579743,137.97,137.93,0.05322859]
["bitfinex-derivatives","SOLF0:USTF0",1745244794060,15.39579743,137.99,137.93,0.05322859]
["bitfinex-derivatives","SOLF0:USTF0",1745244794259,15.39579743,137.97,137.93,0.05322859]
["bitfinex-derivatives","SOLF0:USTF0",1745244794461,7.2489,137.95,137.93,0.05322859]
["bitfinex-derivatives","SOLF0:USTF0",1745244794663,361.0,138.04,137.93,0.05322859]
["bitfinex-derivatives","SOLF0:USTF0",1745244794858,18.50139743,138.03,137.91,43.99579743]
["bitfinex-derivatives","SOLF0:USTF0",1745244795163,15.39579743,138.01,137.97,0.05005321]
["bitfinex-derivatives","SOLF0:USTF0",1745244795764,7.2472,137.98,137.97,0.05005321]
["bitfinex-derivatives","SOLF0:USTF0",1745244795964,15.39579743,137.99,137.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745244796361,7.248,137.97,137.93,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745244796761,7.2484,137.96,137.92,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745244796966,15.44585064,137.95,137.87,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745244797269,15.39579743,137.95,137.87,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745244797466,0.05005321,137.92,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745244798468,28.58,137.97,137.95,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745244798668,28.58,137.97,137.89,15.39579743]
["bitfinex-derivatives","SOLF0:USTF0",1745244799075,35.8281,137.97,137.94,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1745244799569,7.2486,137.96,137.94,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1745244799869,43.97579743,137.97,137.94,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1745244800070,43.97579743,137.97,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745244800071,28.58,137.97,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745244800370,28.58,137.97,137.94,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1745244800670,35.8278,137.97,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745244801472,28.58,137.97,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745244801868,3.0152,137.98,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745244802067,3.0893,137.99,137.94,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1745244802770,18.48509743,137.99,137.94,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1745244803172,7.2475,137.98,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745244803671,10.3362,137.99,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745244805272,10.3362,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745244805474,3.0893,137.99,137.94,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1745244806173,3.0893,137.99,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745244806373,28.58,138.0,137.94,0.04851604]
["bitfinex-derivatives","SOLF0:USTF0",1745244806773,28.58,138.0,137.98,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745244807175,28.58,138.0,137.98,7.2946959]
["bitfinex-derivatives","SOLF0:USTF0",1745244807571,28.58,138.0,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244807772,35.8266,138.0,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244807972,28.58,138.0,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244808271,35.8266,138.0,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244808976,7.2467,137.99,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244809270,28.58,138.0,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244809477,47.05209743,138.03,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244809780,7.2452,138.02,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244809980,47.05209743,138.03,137.99,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745244810276,47.05209743,138.03,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244811177,7.2467,137.99,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244811374,47.05209743,138.03,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244811574,47.05209743,138.03,137.98,7.2947959]
["bitfinex-derivatives","SOLF0:USTF0",1745244811877,7.2462,138.01,137.98,7.2947959]
["bitfinex-derivatives","SOLF0:USTF0",1745244812078,47.05209743,138.03,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244812276,7.2455,138.02,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244812475,47.05209743,138.03,137.99,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745244812878,7.2458,138.01,137.99,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745244813176,47.05209743,138.03,137.98,7.2945959]
["bitfinex-derivatives","SOLF0:USTF0",1745244813372,7.246,138.01,137.98,7.2945959]
["bitfinex-derivatives","SOLF0:USTF0",1745244813580,47.05209743,138.03,137.99,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745244814681,47.05209743,138.03,137.98,7.2945959]
["bitfinex-derivatives","SOLF0:USTF0",1745244814977,47.05209743,138.03,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244815174,47.05209743,138.03,137.99,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745244815379,47.05209743,138.03,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244815678,7.2459,138.01,137.98,7.2943959]
["bitfinex-derivatives","SOLF0:USTF0",1745244816380,7.2453,138.02,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745244816581,47.05209743,138.03,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244816883,7.2456,138.02,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745244817484,47.05209743,138.03,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745244818182,7.2457,138.01,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745244818577,47.05209743,138.03,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244819385,7.2461,138.01,137.98,7.2947959]
["bitfinex-derivatives","SOLF0:USTF0",1745244820084,47.05209743,138.03,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244820286,15.39579743,138.01,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244820581,22.64249743,137.99,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244820885,15.39579743,138.01,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244821185,7.2467,137.99,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244824488,7.2464,138.0,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244824787,47.05209743,138.03,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244824986,7.2467,137.99,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244825593,47.05209743,138.03,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244826189,7.2463,138.0,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244826688,7.2459,138.01,137.98,7.2947959]
["bitfinex-derivatives","SOLF0:USTF0",1745244826895,3.0963,138.03,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244827294,7.2455,138.02,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244828095,15.39579743,138.05,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244828294,3.0251,138.06,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244828491,7.2445,138.04,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244828697,7.2445,138.04,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745244828996,7.2445,138.04,137.98,0.0475959]
["bitfinex-derivatives","SOLF0:USTF0",1745244829697,7.2445,138.04,138.01,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1745244830099,7.2447,138.03,138.01,7.29331091]
["bitfinex-derivatives","SOLF0:USTF0",1745244830299,47.14159743,138.07,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1745244830599,7.2427,138.07,138.01,28.60821091]
["bitfinex-derivatives","SOLF0:USTF0",1745244830996,7.2427,138.07,138.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745244831197,7.2427,138.07,138.01,43.95579743]
["bitfinex-derivatives","SOLF0:USTF0",1745244831398,7.2427,138.07,138.04,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745244831696,7.2427,138.07,138.04,7.29163609]
["bitfinex-derivatives","SOLF0:USTF0",1745244832097,28.56,138.1,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1745244832498,28.56,138.1,138.04,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745244832699,7.242,138.08,138.05,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745244832999,28.56,138.1,138.05,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745244833198,28.56,138.1,138.04,7.29163609]
["bitfinex-derivatives","SOLF0:USTF0",1745244833396,28.56,138.1,138.04,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745244833602,7.2418,138.09,138.04,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745244834096,7.2415,138.09,138.04,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745244834300,7.2415,138.09,138.06,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745244834499,31.72817258,138.11,138.04,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745244834695,25.39017258,138.11,138.04,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745244834899,25.39017258,138.11,138.05,15.39579743]
["bitfinex-derivatives","SOLF0:USTF0",1745244835095,28.56,138.13,138.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745244835403,7.2407,138.11,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745244835596,7.2407,138.11,138.08,7.29018405]
["bitfinex-derivatives","SOLF0:USTF0",1745244835798,35.7998,138.13,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745244835997,580.057,138.15,138.08,0.04848405]
["bitfinex-derivatives","SOLF0:USTF0",1745244836200,6.137,138.15,138.08,0.04848405]
["bitfinex-derivatives","SOLF0:USTF0",1745244836407,7.2397,138.13,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745244836597,6.137,138.15,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745244836906,7.2397,138.13,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745244837100,7.2397,138.13,138.08,0.04848405]
["bitfinex-derivatives","SOLF0:USTF0",1745244837301,7.2397,138.13,138.07,15.39579743]
["bitfinex-derivatives","SOLF0:USTF0",1745244837599,7.24,138.12,138.09,7.29214147]
["bitfinex-derivatives","SOLF0:USTF0",1745244837800,7.24,138.12,138.09,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1745244837993,21.53279743,138.15,138.09,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1745244838701,7.2408,138.11,138.09,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1745244838901,15.39579743,138.13,138.09,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1745244839201,7.2409,138.1,138.09,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1745244840102,15.39579743,138.13,138.09,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1745244840601,7.2403,138.12,138.09,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1745244840800,6.137,138.15,138.09,0.05114147]
["bitfinex-derivatives","SOLF0:USTF0",1745244840999,2.9672,138.15,138.09,15.4469389]
["bitfinex-derivatives","SOLF0:USTF0",1745244841199,10.2059,138.15,138.09,15.4469389]
["bitfinex-derivatives","SOLF0:USTF0",1745244841404,10.2059,138.15,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745244841598,7.2382,138.16,138.09,15.4469389]
["bitfinex-derivatives","SOLF0:USTF0",1745244841795,43.93579743,138.19,138.11,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745244841994,43.93579743,138.19,138.14,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1745244842302,7.2387,138.15,138.14,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1745244844107,7.238,138.16,138.14,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1745244844506,43.93579743,138.19,138.14,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1745244844807,7.2376,138.17,138.14,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1745244845209,7.2371,138.18,138.14,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1745244845711,7.2374,138.17,138.14,7.28563406]
["bitfinex-derivatives","SOLF0:USTF0",1745244845905,43.93579743,138.19,138.14,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1745244846110,573.74,138.22,138.14,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1745244846309,7.2376,138.17,138.14,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1745244846911,15.39579743,138.2,138.14,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1745244847409,7.2376,138.17,138.14,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1745244847807,15.39579743,138.2,138.14,0.04713406]
["bitfinex-derivatives","SOLF0:USTF0",1745244850512,15.39579743,138.22,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244850707,7.236,138.2,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244851410,7.2363,138.19,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244851707,15.39579743,138.22,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244851915,7.2367,138.18,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244852707,3.123,138.21,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244853113,7.236,138.2,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244853312,3.123,138.21,138.17,7.29133036]
["bitfinex-derivatives","SOLF0:USTF0",1745244853918,3.123,138.21,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244854418,28.52,138.24,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244854713,43.91579743,138.24,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244854913,43.91579743,138.24,138.17,7.29153036]
["bitfinex-derivatives","SOLF0:USTF0",1745244855411,7.2355,138.21,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745244856110,7.2357,138.2,138.17,7.29153036]
["bitfinex-derivatives","SOLF0:USTF0",1745244856313,43.91579743,138.24,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244856515,7.236,138.2,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244857020,7.2361,138.2,138.17,7.29163036]
["bitfinex-derivatives","SOLF0:USTF0",1745244857317,28.52,138.24,138.17,0.05443036]
["bitfinex-derivatives","SOLF0:USTF0",1745244857612,7.2355,138.21,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745244858210,15.39579743,138.25,138.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745244858517,3.189,138.26,138.18,43.91579743]
["bitfinex-derivatives","SOLF0:USTF0",1745244858713,3.189,138.26,138.2,0.05065028]
["bitfinex-derivatives","SOLF0:USTF0",1745244859714,7.2339,138.24,138.2,7.28595028]
["bitfinex-derivatives","SOLF0:USTF0",1745244859915,3.189,138.26,138.2,0.05065028]
["bitfinex-derivatives","SOLF0:USTF0",1745244860117,28.52,138.3,138.2,15.44644771]
["bitfinex-derivatives","SOLF0:USTF0",1745244860414,588.83579743,138.29,138.18,43.91579743]
["bitfinex-derivatives","SOLF0:USTF0",1745244860708,15.39579743,138.27,138.23,0.04828806]
["bitfinex-derivatives","SOLF0:USTF0",1745244861115,3.1466,138.26,138.23,0.04828806]
["bitfinex-derivatives","SOLF0:USTF0",1745244861914,15.39579743,138.25,138.15,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745244862126,15.39579743,138.22,138.15,31.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745244862412,7.2365,138.19,138.16,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745244862714,15.39579743,138.18,138.12,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745244863119,7.2383,138.15,138.14,0.05073936]
["bitfinex-derivatives","SOLF0:USTF0",1745244865612,0.04695779,138.16,138.14,0.05073936]
["bitfinex-derivatives","SOLF0:USTF0",1745244866818,7.28495779,138.16,138.14,0.05073936]
["bitfinex-derivatives","SOLF0:USTF0",1745244867219,7.2383,138.15,138.14,0.05073936]
["bitfinex-derivatives","SOLF0:USTF0",1745244868519,15.44275522,138.16,138.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244868720,18.56159743,138.16,138.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244868919,18.56159743,138.16,138.09,35.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745244869111,7.2401,138.12,138.09,35.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745244869316,15.39579743,138.14,138.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244869611,15.39579743,138.14,138.09,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745244869811,0.05473662,138.13,138.1,0.0479171]
["bitfinex-derivatives","SOLF0:USTF0",1745244870220,7.2404,138.11,138.1,0.0479171]
["bitfinex-derivatives","SOLF0:USTF0",1745244870620,7.2404,138.11,138.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244870621,15.39579743,138.1,138.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244870811,7.242,138.08,138.02,15.39579743]
["bitfinex-derivatives","SOLF0:USTF0",1745244871121,7.242,138.08,138.04,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745244871622,7.2426,138.07,138.03,32.50423]
["bitfinex-derivatives","SOLF0:USTF0",1745244871822,0.05445752,138.07,138.05,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1745244872122,7.243,138.06,138.05,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1745244873421,7.29715752,138.07,138.05,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1745244873721,0.05445752,138.07,138.05,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1745244873918,7.243,138.06,138.05,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1745244874123,0.05445752,138.07,138.05,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1745244874626,7.29715752,138.07,138.05,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1745244875125,7.243,138.06,138.05,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1745244878427,0.05445752,138.07,138.03,25.25983]
["bitfinex-derivatives","SOLF0:USTF0",1745244878619,0.05445752,138.07,138.05,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745244878821,0.05445752,138.07,138.03,25.25983]
["bitfinex-derivatives","SOLF0:USTF0",1745244879221,0.05445752,138.07,138.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745244879420,0.05445752,138.07,138.03,25.25983]
["bitfinex-derivatives","SOLF0:USTF0",1745244879627,0.05445752,138.07,138.04,0.05226909]
["bitfinex-derivatives","SOLF0:USTF0",1745244879826,0.05445752,138.07,138.04,7.29596909]
["bitfinex-derivatives","SOLF0:USTF0",1745244880623,0.05445752,138.07,138.05,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745244881328,0.05445752,138.07,138.04,0.05226909]
["bitfinex-derivatives","SOLF0:USTF0",1745244881931,28.52,138.13,138.05,53.12603924]
["bitfinex-derivatives","SOLF0:USTF0",1745244882326,7.2401,138.12,138.05,53.12603924]
["bitfinex-derivatives","SOLF0:USTF0",1745244882527,28.52,138.13,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745244882930,7.2404,138.11,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745244883130,7.2404,138.11,138.09,0.04777786]
["bitfinex-derivatives","SOLF0:USTF0",1745244883628,7.29297623,138.12,138.09,7.28917786]
["bitfinex-derivatives","SOLF0:USTF0",1745244883837,7.29297623,138.12,138.09,28.56777786]
["bitfinex-derivatives","SOLF0:USTF0",1745244883838,0.05287623,138.12,138.09,28.56777786]
["bitfinex-derivatives","SOLF0:USTF0",1745244884922,0.05287623,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745244885322,28.52,138.19,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745244885526,28.52,138.19,138.08,53.12603924]
["bitfinex-derivatives","SOLF0:USTF0",1745244885834,6.3613,138.21,138.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745244886033,7.2371,138.18,138.1,24.60603924]
["bitfinex-derivatives","SOLF0:USTF0",1745244886234,6.3613,138.21,138.1,24.60603924]
["bitfinex-derivatives","SOLF0:USTF0",1745244886535,7.29352938,138.15,138.13,0.05376196]
["bitfinex-derivatives","SOLF0:USTF0",1745244886735,7.2384,138.15,138.13,0.05376196]
["bitfinex-derivatives","SOLF0:USTF0",1745244886931,7.29086141,138.15,138.13,0.05376196]
["bitfinex-derivatives","SOLF0:USTF0",1745244887735,0.05246141,138.15,138.13,0.05376196]
["bitfinex-derivatives","SOLF0:USTF0",1745244888333,0.05246141,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745244888929,0.05246141,138.15,138.13,7.29286196]
["bitfinex-derivatives","SOLF0:USTF0",1745244889332,0.05246141,138.15,138.13,0.05376196]
["bitfinex-derivatives","SOLF0:USTF0",1745244889934,0.05246141,138.15,138.13,7.29306196]
["bitfinex-derivatives","SOLF0:USTF0",1745244890435,0.05246141,138.15,138.13,0.05376196]
["bitfinex-derivatives","SOLF0:USTF0",1745244890936,7.29096141,138.15,138.13,0.05376196]
["bitfinex-derivatives","SOLF0:USTF0",1745244891437,0.05246141,138.15,138.13,0.05376196]
["bitfinex-derivatives","SOLF0:USTF0",1745244892034,7.2388,138.14,138.13,0.05376196]
["bitfinex-derivatives","SOLF0:USTF0",1745244892238,0.05246141,138.15,138.13,0.05376196]
["bitfinex-derivatives","SOLF0:USTF0",1745244894041,0.05246141,138.15,138.13,28.57376196]
["bitfinex-derivatives","SOLF0:USTF0",1745244895738,0.05246141,138.15,138.14,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745244895943,7.2364,138.19,138.13,28.57376196]
["bitfinex-derivatives","SOLF0:USTF0",1745244896242,7.2364,138.19,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745244896441,7.2354,138.21,138.13,53.12603924]
["bitfinex-derivatives","SOLF0:USTF0",1745244896647,7.2354,138.21,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745244896842,3.1659,138.22,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745244897044,0.04079097,138.2,138.18,0.05160404]
["bitfinex-derivatives","SOLF0:USTF0",1745244898551,7.2362,138.19,138.18,0.05160404]
["bitfinex-derivatives","SOLF0:USTF0",1745244900156,0.04079097,138.2,138.18,0.05160404]
["bitfinex-derivatives","SOLF0:USTF0",1745244901048,7.2362,138.19,138.18,0.05160404]
["bitfinex-derivatives","SOLF0:USTF0",1745244902255,15.38639418,138.2,138.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244902552,15.34560321,138.2,138.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244902949,6.1371,138.21,138.12,43.84560321]
["bitfinex-derivatives","SOLF0:USTF0",1745244903550,0.04715334,138.18,138.15,0.05360844]
["bitfinex-derivatives","SOLF0:USTF0",1745244903752,0.04715334,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745244903948,3.2119,138.25,138.16,43.84560321]
["bitfinex-derivatives","SOLF0:USTF0",1745244904349,7.2339,138.24,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745244904745,3.2119,138.25,138.21,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745244904954,7.27914167,138.24,138.22,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1745244907255,0.04524167,138.24,138.22,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1745244907858,0.04524167,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745244908862,8.9942,138.3,138.22,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1745244909061,2.9862,138.3,138.22,6.35065386]
["bitfinex-derivatives","SOLF0:USTF0",1745244910161,7.2321,138.27,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745244910660,7.2321,138.27,138.24,7.28489244]
["bitfinex-derivatives","SOLF0:USTF0",1745244910957,2.9862,138.3,138.24,0.05169244]
["bitfinex-derivatives","SOLF0:USTF0",1745244911154,24.54643703,138.26,138.13,24.54643703]
["bitfinex-derivatives","SOLF0:USTF0",1745244911354,7.2365,138.19,138.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244911556,24.54643703,138.23,138.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244911864,24.54643703,138.2,138.12,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1745244912163,53.04643703,138.2,138.11,31.621]
["bitfinex-derivatives","SOLF0:USTF0",1745244912364,0.04964843,138.17,138.15,0.05290093]
["bitfinex-derivatives","SOLF0:USTF0",1745244912857,7.28744843,138.17,138.15,0.05290093]
["bitfinex-derivatives","SOLF0:USTF0",1745244913463,7.2378,138.16,138.15,0.05290093]
["bitfinex-derivatives","SOLF0:USTF0",1745244913759,0.04964843,138.17,138.15,0.05290093]
["bitfinex-derivatives","SOLF0:USTF0",1745244915066,0.04964843,138.17,138.15,7.29120093]
["bitfinex-derivatives","SOLF0:USTF0",1745244915265,0.04964843,138.17,138.15,0.05290093]
["bitfinex-derivatives","SOLF0:USTF0",1745244916367,0.04964843,138.17,138.15,28.55290093]
["bitfinex-derivatives","SOLF0:USTF0",1745244916567,7.2354,138.21,138.15,28.55290093]
["bitfinex-derivatives","SOLF0:USTF0",1745244916768,3.0879,138.22,138.15,28.55290093]
["bitfinex-derivatives","SOLF0:USTF0",1745244916971,10.3228,138.22,138.19,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745244917164,7.2349,138.22,138.19,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745244917865,7.2343,138.23,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745244918566,7.2332,138.25,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745244918967,28.5,138.29,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244919264,28.5,138.29,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745244919460,28.5,138.29,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244919667,6.0557,138.28,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244919963,7.2341,138.23,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244920167,6.0557,138.28,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244922869,7.2339,138.24,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244924163,6.0557,138.28,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244924370,7.2341,138.23,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244925570,7.2338,138.24,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244925771,28.5,138.25,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244926174,7.2341,138.23,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244926672,28.5,138.25,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244927571,7.2341,138.23,138.22,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745244927772,24.54643703,138.24,138.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244927970,27.75983703,138.24,138.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244928166,27.75983703,138.24,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745244928367,27.75983703,138.24,138.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745244928672,7.235,138.22,138.18,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745244928970,0.05215602,138.21,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244929171,0.05215602,138.21,138.19,7.28197335]
["bitfinex-derivatives","SOLF0:USTF0",1745244929371,0.05215602,138.21,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244929772,7.28775602,138.21,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244930274,0.05215602,138.21,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244930468,7.28755602,138.21,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244930970,0.05215602,138.21,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244931169,7.2357,138.2,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244934673,7.28745602,138.21,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244934973,0.05215602,138.21,138.19,7.28237335]
["bitfinex-derivatives","SOLF0:USTF0",1745244935173,7.28745602,138.21,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244935474,0.05215602,138.21,138.19,7.28237335]
["bitfinex-derivatives","SOLF0:USTF0",1745244935871,0.05215602,138.21,138.19,28.60617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244936275,0.05215602,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745244937275,0.05215602,138.21,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244938475,7.28755602,138.21,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244939077,7.2357,138.2,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244939280,0.05215602,138.21,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244939777,7.28745602,138.21,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244940479,7.2357,138.2,138.19,0.04617335]
["bitfinex-derivatives","SOLF0:USTF0",1745244941279,15.34535489,138.2,138.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745244941575,15.34535489,138.2,138.15,35.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745244941878,7.237,138.18,138.15,35.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745244942077,3.2713,138.21,138.15,35.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745244942375,7.28367138,138.18,138.15,35.85015158]
["bitfinex-derivatives","SOLF0:USTF0",1745244943283,7.28367138,138.18,138.15,7.29015158]
["bitfinex-derivatives","SOLF0:USTF0",1745244943580,7.2378,138.16,138.15,0.05185158]
["bitfinex-derivatives","SOLF0:USTF0",1745244943777,15.34535489,138.17,138.1,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1745244943977,15.34535489,138.15,138.1,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745244944180,15.34535489,138.15,138.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745244944576,15.34535489,138.13,138.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745244944971,0.05563788,138.12,138.1,0.04786987]
["bitfinex-derivatives","SOLF0:USTF0",1745244945176,7.2404,138.11,138.1,0.04786987]
["bitfinex-derivatives","SOLF0:USTF0",1745244945881,22.58575489,138.11,138.1,0.04786987]
["bitfinex-derivatives","SOLF0:USTF0",1745244946679,7.2404,138.11,138.1,0.04786987]
["bitfinex-derivatives","SOLF0:USTF0",1745244946882,0.05563788,138.12,138.1,0.04786987]
["bitfinex-derivatives","SOLF0:USTF0",1745244947479,7.29573788,138.12,138.1,0.04786987]
["bitfinex-derivatives","SOLF0:USTF0",1745244947784,626.1904917,138.21,138.1,28.60786987]
["bitfinex-derivatives","SOLF0:USTF0",1745244947985,7.2375,138.17,138.13,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745244948179,7.2375,138.17,138.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745244948585,626.1904917,138.21,138.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745244948885,24.5904917,138.18,138.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745244949088,7.2383,138.16,138.14,0.05467209]
["bitfinex-derivatives","SOLF0:USTF0",1745244949585,0.04818284,138.17,138.14,0.05467209]
["bitfinex-derivatives","SOLF0:USTF0",1745244949887,7.2383,138.16,138.14,0.05467209]
["bitfinex-derivatives","SOLF0:USTF0",1745244950187,0.04818284,138.17,138.14,0.05467209]
["bitfinex-derivatives","SOLF0:USTF0",1745244950486,7.2383,138.15,138.14,0.05467209]
["bitfinex-derivatives","SOLF0:USTF0",1745244950686,24.5904917,138.15,138.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745244951089,24.5904917,138.15,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745244951487,6.1944,138.16,138.07,61.03685]
["bitfinex-derivatives","SOLF0:USTF0",1745244951688,30.7848917,138.16,138.07,61.03685]
["bitfinex-derivatives","SOLF0:USTF0",1745244951889,24.64534711,138.13,138.1,0.04811212]
["bitfinex-derivatives","SOLF0:USTF0",1745244952293,7.2404,138.11,138.1,0.04811212]
["bitfinex-derivatives","SOLF0:USTF0",1745244953193,53.22534711,138.13,138.07,32.47685]
["bitfinex-derivatives","SOLF0:USTF0",1745244953992,7.242,138.08,138.07,32.47685]
["bitfinex-derivatives","SOLF0:USTF0",1745244955090,7.2425,138.07,138.06,0.04742684]
["bitfinex-derivatives","SOLF0:USTF0",1745244956892,7.2447,138.03,138.01,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745244957393,7.2451,138.02,138.01,21.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745244959795,7.2457,138.01,138.0,0.04946994]
["bitfinex-derivatives","SOLF0:USTF0",1745244960490,7.2483,137.96,137.92,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745244960794,53.1504917,138.01,137.92,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745244960985,7.2471,137.99,137.92,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745244961396,53.1504917,138.01,137.94,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745244961689,0.05482387,137.97,137.94,0.04850556]
["bitfinex-derivatives","SOLF0:USTF0",1745244961892,0.05482387,137.97,137.94,7.29770556]
["bitfinex-derivatives","SOLF0:USTF0",1745244962094,0.05482387,137.97,137.94,0.04850556]
["bitfinex-derivatives","SOLF0:USTF0",1745244962595,7.2483,137.96,137.94,0.04850556]
["bitfinex-derivatives","SOLF0:USTF0",1745244962795,0.05482387,137.97,137.94,0.04850556]
["bitfinex-derivatives","SOLF0:USTF0",1745244962994,0.05482387,137.97,137.94,28.60850556]
["bitfinex-derivatives","SOLF0:USTF0",1745244963996,0.05482387,137.97,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745244964295,0.05482387,137.97,137.94,28.60850556]
["bitfinex-derivatives","SOLF0:USTF0",1745244964495,0.05482387,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745244965391,0.05482387,137.97,137.95,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745244965694,0.05482387,137.97,137.94,28.60850556]
["bitfinex-derivatives","SOLF0:USTF0",1745244965995,0.05482387,137.97,137.94,0.04850556]
["bitfinex-derivatives","SOLF0:USTF0",1745244966390,0.05482387,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745244966992,28.56,138.01,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745244967194,28.58,138.04,137.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745244967488,7.246,138.01,137.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745244967990,7.30089525,137.99,137.97,0.04918101]
["bitfinex-derivatives","SOLF0:USTF0",1745244968190,0.05389525,137.99,137.97,0.04918101]
["bitfinex-derivatives","SOLF0:USTF0",1745244968794,7.2472,137.98,137.97,0.04918101]
["bitfinex-derivatives","SOLF0:USTF0",1745244968998,24.64438695,137.99,137.92,31.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745244969593,24.64438695,137.99,137.94,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745244969898,24.64438695,137.99,137.92,31.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745244970099,0.05389525,137.99,137.95,0.04569137]
["bitfinex-derivatives","SOLF0:USTF0",1745244970499,0.05389525,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745244970903,0.05389525,137.99,137.95,0.04569137]
["bitfinex-derivatives","SOLF0:USTF0",1745244971091,0.05389525,137.99,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745244971600,0.05389525,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745244974098,0.05389525,137.99,137.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745244974803,0.05389525,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745244975001,0.05389525,137.99,137.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745244976096,53.22438695,137.99,137.95,0.04569137]
["bitfinex-derivatives","SOLF0:USTF0",1745244977205,7.2483,137.96,137.95,0.04569137]
["bitfinex-derivatives","SOLF0:USTF0",1745244977606,24.5904917,137.96,137.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745244977804,24.5904917,137.96,137.88,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745244978007,24.5904917,137.93,137.88,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745244978202,7.2512,137.91,137.88,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745244978402,24.5904917,137.93,137.88,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745244978804,7.2975575,137.92,137.89,7.30070072]
["bitfinex-derivatives","SOLF0:USTF0",1745244979006,0.0468575,137.92,137.89,0.04900072]
["bitfinex-derivatives","SOLF0:USTF0",1745244979900,24.5904917,137.9,137.84,34.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745244980205,24.5904917,137.9,137.84,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745244980405,24.5904917,137.9,137.81,31.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745244980601,7.2536,137.86,137.83,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745244980800,7.2536,137.86,137.81,31.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745244981203,7.30257381,137.85,137.82,7.30230602]
["bitfinex-derivatives","SOLF0:USTF0",1745244981403,24.5904917,137.87,137.81,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745244981607,7.2549,137.84,137.82,0.045686]
["bitfinex-derivatives","SOLF0:USTF0",1745244981907,0.05041317,137.85,137.82,0.045686]
["bitfinex-derivatives","SOLF0:USTF0",1745244983002,0.05041317,137.85,137.82,7.301286]
["bitfinex-derivatives","SOLF0:USTF0",1745244983508,0.05041317,137.85,137.83,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745244984410,28.6,137.9,137.82,0.045686]
["bitfinex-derivatives","SOLF0:USTF0",1745244984609,28.6,137.9,137.81,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745244984910,28.6,137.95,137.82,24.5904917]
["bitfinex-derivatives","SOLF0:USTF0",1745244985109,28.6,137.95,137.85,24.5904917]
["bitfinex-derivatives","SOLF0:USTF0",1745244985408,28.6,137.95,137.91,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745244985602,28.6,137.95,137.89,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1745244985807,0.05445414,137.94,137.89,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1745244987208,7.2507,137.92,137.89,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1745244987606,7.2514,137.9,137.89,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1745244987807,24.5904917,137.93,137.89,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1745244988006,0.04957873,137.91,137.89,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1745244989311,7.2514,137.9,137.89,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1745244989609,0.04957873,137.91,137.89,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1745244989906,7.2514,137.9,137.89,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1745244990714,7.2529,137.88,137.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244990919,7.2529,137.88,137.84,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745244991106,28.68,137.91,137.84,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745244991310,7.2529,137.88,137.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244991515,28.68,137.91,137.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244991722,7.2522,137.89,137.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244991915,0.05477872,137.88,137.86,0.04897463]
["bitfinex-derivatives","SOLF0:USTF0",1745244992514,0.05477872,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745244993419,0.05477872,137.88,137.86,7.30237463]
["bitfinex-derivatives","SOLF0:USTF0",1745244993620,0.05477872,137.88,137.86,0.04897463]
["bitfinex-derivatives","SOLF0:USTF0",1745244994123,7.30737872,137.88,137.86,0.04897463]
["bitfinex-derivatives","SOLF0:USTF0",1745244994318,0.05477872,137.88,137.86,0.04897463]
["bitfinex-derivatives","SOLF0:USTF0",1745244994515,0.05477872,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745244994922,0.05477872,137.88,137.86,0.04897463]
["bitfinex-derivatives","SOLF0:USTF0",1745244995325,0.05477872,137.88,137.86,7.30217463]
["bitfinex-derivatives","SOLF0:USTF0",1745244996320,7.30737872,137.88,137.86,0.04897463]
["bitfinex-derivatives","SOLF0:USTF0",1745244996528,0.05477872,137.88,137.86,0.04897463]
["bitfinex-derivatives","SOLF0:USTF0",1745244997029,7.253,137.87,137.86,0.04897463]
["bitfinex-derivatives","SOLF0:USTF0",1745244997522,0.05477872,137.88,137.86,0.04897463]
["bitfinex-derivatives","SOLF0:USTF0",1745244997929,28.68,137.95,137.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745244998417,7.2507,137.92,137.89,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745244999025,7.30523377,137.92,137.89,7.30192068]
["bitfinex-derivatives","SOLF0:USTF0",1745244999428,0.05453377,137.92,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745244999726,0.05453377,137.92,137.89,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1745244999927,1.26215001,138.01,137.89,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1745245000226,49.98066428,138.02,137.91,24.5904917]
["bitfinex-derivatives","SOLF0:USTF0",1745245000425,49.98066428,138.02,137.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745245001228,0.04714024,137.98,137.96,0.0536703]
["bitfinex-derivatives","SOLF0:USTF0",1745245003330,0.04714024,137.98,137.96,7.3015703]
["bitfinex-derivatives","SOLF0:USTF0",1745245003930,0.04714024,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745245005928,0.04714024,137.98,137.96,0.0536703]
["bitfinex-derivatives","SOLF0:USTF0",1745245006529,7.2478,137.97,137.96,0.0536703]
["bitfinex-derivatives","SOLF0:USTF0",1745245006734,0.04714024,137.98,137.96,0.0536703]
["bitfinex-derivatives","SOLF0:USTF0",1745245007735,0.04714024,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745245011529,0.04714024,137.98,137.96,7.3017703]
["bitfinex-derivatives","SOLF0:USTF0",1745245011729,0.04714024,137.98,137.96,0.0536703]
["bitfinex-derivatives","SOLF0:USTF0",1745245012336,7.2478,137.97,137.96,0.0536703]
["bitfinex-derivatives","SOLF0:USTF0",1745245012537,0.04714024,137.98,137.96,0.0536703]
["bitfinex-derivatives","SOLF0:USTF0",1745245012935,7.2478,137.97,137.96,0.0536703]
["bitfinex-derivatives","SOLF0:USTF0",1745245013431,24.5904917,137.97,137.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245013630,24.5904917,137.94,137.88,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745245013935,24.5904917,137.94,137.88,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745245014230,24.5904917,137.94,137.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245014637,0.05070353,137.92,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245015038,0.05070353,137.92,137.89,7.30726019]
["bitfinex-derivatives","SOLF0:USTF0",1745245015237,0.05070353,137.92,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245015640,0.05070353,137.92,137.89,7.30706019]
["bitfinex-derivatives","SOLF0:USTF0",1745245016039,7.30120353,137.92,137.89,7.30706019]
["bitfinex-derivatives","SOLF0:USTF0",1745245016338,0.05070353,137.92,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245016542,7.30120353,137.92,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245017041,7.2512,137.91,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245017541,7.2509,137.91,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245017742,0.05070353,137.92,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245018240,7.2514,137.9,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245018441,0.05070353,137.92,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245020141,7.2512,137.91,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245020345,0.05070353,137.92,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245021148,7.2514,137.9,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245022248,0.05070353,137.92,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245022249,7.2512,137.91,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245022438,0.05070353,137.92,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245023243,7.2514,137.9,137.89,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1745245027448,7.2533,137.87,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745245027645,2.8842,137.9,137.82,31.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745245027950,7.2537,137.86,137.82,31.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745245028351,7.2537,137.86,137.83,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745245028551,0.05104911,137.85,137.83,0.0510925]
["bitfinex-derivatives","SOLF0:USTF0",1745245028753,24.5904917,137.88,137.83,0.0510925]
["bitfinex-derivatives","SOLF0:USTF0",1745245028952,0.05510416,137.85,137.83,0.0510925]
["bitfinex-derivatives","SOLF0:USTF0",1745245029149,411.28,137.84,137.66,68.14193398]
["bitfinex-derivatives","SOLF0:USTF0",1745245029354,24.5904917,137.81,137.69,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745245029556,7.2584,137.77,137.69,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745245029750,28.56,137.8,137.69,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745245029951,24.5904917,137.79,137.7,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745245030146,24.5904917,137.79,137.69,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745245030352,0.0545402,137.76,137.73,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1745245031954,7.2597,137.75,137.73,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1745245032155,0.0545402,137.76,137.73,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1745245032654,0.0545402,137.76,137.73,7.31529782]
["bitfinex-derivatives","SOLF0:USTF0",1745245033557,0.0545402,137.76,137.73,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1745245034058,0.0545402,137.76,137.73,7.31539782]
["bitfinex-derivatives","SOLF0:USTF0",1745245034556,0.0545402,137.76,137.73,0.05529782]
["bitfinex-derivatives","SOLF0:USTF0",1745245034762,0.0545402,137.76,137.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245035057,28.58,137.83,137.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245035257,28.58,137.83,137.77,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745245035655,7.2567,137.8,137.77,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745245035858,28.58,137.83,137.77,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745245036059,28.58,137.87,137.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245036254,7.2551,137.84,137.78,31.4471]
["bitfinex-derivatives","SOLF0:USTF0",1745245036961,7.2552,137.83,137.78,31.4471]
["bitfinex-derivatives","SOLF0:USTF0",1745245037160,7.2552,137.83,137.8,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745245037361,0.04785504,137.82,137.8,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745245037559,0.04785504,137.82,137.79,0.05013636]
["bitfinex-derivatives","SOLF0:USTF0",1745245037760,0.04785504,137.82,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745245038362,7.2544,137.85,137.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745245039259,28.58,137.87,137.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745245039465,0.05545374,137.85,137.82,0.04720303]
["bitfinex-derivatives","SOLF0:USTF0",1745245039667,0.05545374,137.85,137.82,28.62720303]
["bitfinex-derivatives","SOLF0:USTF0",1745245039965,0.05545374,137.85,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745245040161,0.05545374,137.85,137.82,28.62720303]
["bitfinex-derivatives","SOLF0:USTF0",1745245040663,7.255,137.84,137.82,28.62720303]
["bitfinex-derivatives","SOLF0:USTF0",1745245041063,0.05545374,137.85,137.82,28.62720303]
["bitfinex-derivatives","SOLF0:USTF0",1745245041562,7.2549,137.84,137.82,28.62720303]
["bitfinex-derivatives","SOLF0:USTF0",1745245041761,0.05545374,137.85,137.82,28.62720303]
["bitfinex-derivatives","SOLF0:USTF0",1745245042066,0.05545374,137.85,137.82,0.04720303]
["bitfinex-derivatives","SOLF0:USTF0",1745245042360,7.2551,137.83,137.82,0.04720303]
["bitfinex-derivatives","SOLF0:USTF0",1745245043268,7.2566,137.81,137.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245043463,24.5904917,137.85,137.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245043659,24.5904917,137.85,137.76,31.4418]
["bitfinex-derivatives","SOLF0:USTF0",1745245043864,7.2566,137.81,137.77,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1745245044165,24.5904917,137.85,137.77,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1745245044361,7.31046769,137.82,137.78,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745245044564,0.05436769,137.82,137.8,0.05482119]
["bitfinex-derivatives","SOLF0:USTF0",1745245044967,7.31036769,137.82,137.8,0.05482119]
["bitfinex-derivatives","SOLF0:USTF0",1745245045466,0.05436769,137.82,137.8,0.05482119]
["bitfinex-derivatives","SOLF0:USTF0",1745245045970,7.2562,137.81,137.8,0.05482119]
["bitfinex-derivatives","SOLF0:USTF0",1745245046871,0.05436769,137.82,137.8,0.05482119]
["bitfinex-derivatives","SOLF0:USTF0",1745245047071,0.05436769,137.82,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745245047776,7.2537,137.86,137.83,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745245048070,24.5904917,137.88,137.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245048269,24.5904917,137.88,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745245048465,24.5904917,137.88,137.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245048660,7.2538,137.86,137.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245048862,0.05154627,137.85,137.83,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1745245049271,0.05154627,137.85,137.84,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745245049467,0.05154627,137.85,137.83,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1745245049870,7.30564627,137.85,137.83,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1745245050069,0.05154627,137.85,137.83,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1745245050572,7.30594627,137.85,137.83,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1745245051873,0.05154627,137.85,137.83,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1745245052376,0.05154627,137.85,137.84,35.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745245052971,21.04194,137.91,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745245053176,21.04194,137.91,137.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745245053376,7.2521,137.89,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745245053577,21.04194,137.91,137.84,37.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745245053977,7.2518,137.9,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745245054178,0.05428145,137.89,137.86,0.05481061]
["bitfinex-derivatives","SOLF0:USTF0",1745245054479,0.05428145,137.89,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745245054678,0.05428145,137.89,137.86,0.05481061]
["bitfinex-derivatives","SOLF0:USTF0",1745245055073,7.30648145,137.89,137.86,7.30811061]
["bitfinex-derivatives","SOLF0:USTF0",1745245055778,7.2526,137.88,137.86,0.05481061]
["bitfinex-derivatives","SOLF0:USTF0",1745245056078,0.05428145,137.89,137.86,0.05481061]
["bitfinex-derivatives","SOLF0:USTF0",1745245056378,7.253,137.87,137.86,0.05481061]
["bitfinex-derivatives","SOLF0:USTF0",1745245057480,0.05428145,137.89,137.86,0.05481061]
["bitfinex-derivatives","SOLF0:USTF0",1745245057982,0.05428145,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745245058173,0.05428145,137.89,137.88,35.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745245058378,21.04194,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745245058581,7.03121659,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745245058880,7.2474,137.98,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745245059180,5.8759,137.99,137.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745245059381,13.1228,137.99,137.95,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745245059570,0.05301071,137.97,137.95,7.30289944]
["bitfinex-derivatives","SOLF0:USTF0",1745245060481,0.05301071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245060884,7.30121071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245061085,0.05301071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245061785,0.05301071,137.97,137.95,7.30319944]
["bitfinex-derivatives","SOLF0:USTF0",1745245062183,0.05301071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245062380,0.05301071,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745245062679,0.05301071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245062890,0.05301071,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745245063090,0.05301071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245063392,0.05301071,137.97,137.95,7.30309944]
["bitfinex-derivatives","SOLF0:USTF0",1745245063891,0.05301071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245064690,0.05301071,137.97,137.95,7.30319944]
["bitfinex-derivatives","SOLF0:USTF0",1745245065089,0.05301071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245066393,7.30111071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245067085,0.05301071,137.97,137.95,7.30319944]
["bitfinex-derivatives","SOLF0:USTF0",1745245067893,0.05301071,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745245068394,0.05301071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245069293,0.05301071,137.97,137.95,7.30329944]
["bitfinex-derivatives","SOLF0:USTF0",1745245069685,0.05301071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245069992,7.30091071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245071389,0.05301071,137.97,137.95,7.30319944]
["bitfinex-derivatives","SOLF0:USTF0",1745245071694,0.05301071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245072390,7.30121071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245072696,0.05301071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245073195,7.2483,137.96,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245074696,7.30101071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245074998,0.05301071,137.97,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245075992,2.9837,138.03,137.95,0.05449944]
["bitfinex-derivatives","SOLF0:USTF0",1745245076295,2.9837,138.03,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745245076498,2.9837,138.03,137.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245076799,7.2454,138.02,137.99,35.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745245077200,7.2910655,138.02,137.99,35.83644975]
["bitfinex-derivatives","SOLF0:USTF0",1745245077700,7.2458,138.01,137.99,28.59004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245077999,0.0456655,138.02,137.99,28.59004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245078301,7.2911655,138.02,137.99,35.83644975]
["bitfinex-derivatives","SOLF0:USTF0",1745245078605,0.0456655,138.02,137.99,28.59004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245079100,7.2457,138.01,137.99,28.59004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245079296,0.0456655,138.02,137.99,28.59004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245079602,7.2910655,138.02,137.99,35.83644975]
["bitfinex-derivatives","SOLF0:USTF0",1745245081708,0.0456655,138.02,138.0,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745245082008,0.0456655,138.02,137.99,28.59004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245082209,7.2459,138.01,137.99,28.59004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245082409,0.0456655,138.02,137.99,28.59004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245082705,0.0456655,138.02,137.99,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245082906,7.2462,138.0,137.99,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245083102,0.0456655,138.02,137.99,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245083507,7.2457,138.01,137.99,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245083805,0.0456655,138.02,137.99,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245084006,7.2462,138.0,137.99,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1745245084512,7.2478,137.97,137.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245084802,15.39053231,138.01,137.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245085004,15.39053231,137.99,137.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245085205,7.2483,137.96,137.93,35.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745245085407,15.39053231,137.99,137.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245085601,0.05106739,137.97,137.95,0.05373787]
["bitfinex-derivatives","SOLF0:USTF0",1745245085806,0.05106739,137.97,137.95,7.30243787]
["bitfinex-derivatives","SOLF0:USTF0",1745245086006,0.05106739,137.97,137.95,0.05373787]
["bitfinex-derivatives","SOLF0:USTF0",1745245086207,0.05106739,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745245086598,0.05106739,137.97,137.95,0.05373787]
["bitfinex-derivatives","SOLF0:USTF0",1745245086905,0.05106739,137.97,137.95,7.30243787]
["bitfinex-derivatives","SOLF0:USTF0",1745245087401,0.05106739,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745245088099,0.05106739,137.97,137.95,7.30233787]
["bitfinex-derivatives","SOLF0:USTF0",1745245088901,0.05106739,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745245089110,21.33063231,138.03,137.95,0.05373787]
["bitfinex-derivatives","SOLF0:USTF0",1745245089311,15.39053231,138.01,137.95,0.05373787]
["bitfinex-derivatives","SOLF0:USTF0",1745245090108,1.26137229,138.1,137.95,0.05373787]
["bitfinex-derivatives","SOLF0:USTF0",1745245090308,0.04661904,137.99,137.97,15.39053231]
["bitfinex-derivatives","SOLF0:USTF0",1745245090504,22.63563231,138.03,138.01,0.05129726]
["bitfinex-derivatives","SOLF0:USTF0",1745245090705,15.39053231,138.03,137.93,43.93053231]
["bitfinex-derivatives","SOLF0:USTF0",1745245091003,7.2459,138.01,137.97,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745245091204,0.0519129,137.99,137.97,7.2967088]
["bitfinex-derivatives","SOLF0:USTF0",1745245091404,0.0519129,137.99,137.97,0.0493088]
["bitfinex-derivatives","SOLF0:USTF0",1745245091707,0.0519129,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745245095605,7.2989129,137.99,137.97,0.0493088]
["bitfinex-derivatives","SOLF0:USTF0",1745245095803,15.44244521,137.99,137.97,0.0493088]
["bitfinex-derivatives","SOLF0:USTF0",1745245096113,35.7872,137.98,137.97,0.0493088]
["bitfinex-derivatives","SOLF0:USTF0",1745245096713,28.54,137.98,137.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245096915,15.39053231,137.96,137.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245097417,15.39053231,137.94,137.86,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1745245097612,15.39053231,137.92,137.88,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745245097811,7.29901772,137.91,137.89,0.04752304]
["bitfinex-derivatives","SOLF0:USTF0",1745245098008,0.04781772,137.91,137.89,0.04752304]
["bitfinex-derivatives","SOLF0:USTF0",1745245098213,15.39053231,137.9,137.82,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1745245098515,7.2525,137.88,137.82,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1745245099014,15.39053231,137.88,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745245099214,15.39053231,137.88,137.8,25.55322524]
["bitfinex-derivatives","SOLF0:USTF0",1745245099406,0.05256394,137.86,137.84,0.04701935]
["bitfinex-derivatives","SOLF0:USTF0",1745245099613,7.30626394,137.86,137.84,0.04701935]
["bitfinex-derivatives","SOLF0:USTF0",1745245100515,0.05256394,137.86,137.84,0.04701935]
["bitfinex-derivatives","SOLF0:USTF0",1745245101221,0.05256394,137.86,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745245101517,0.05256394,137.86,137.84,0.04701935]
["bitfinex-derivatives","SOLF0:USTF0",1745245101715,0.05256394,137.86,137.84,7.30151935]
["bitfinex-derivatives","SOLF0:USTF0",1745245102016,0.05256394,137.86,137.84,0.04701935]
["bitfinex-derivatives","SOLF0:USTF0",1745245102320,0.05256394,137.86,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745245102511,0.05256394,137.86,137.84,0.04701935]
["bitfinex-derivatives","SOLF0:USTF0",1745245103016,0.05256394,137.86,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745245103616,0.05256394,137.86,137.84,0.04701935]
["bitfinex-derivatives","SOLF0:USTF0",1745245104219,0.05256394,137.86,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745245104421,2.8947,137.93,137.84,0.04701935]
["bitfinex-derivatives","SOLF0:USTF0",1745245104616,10.1448,137.93,137.89,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745245104818,56.08528992,137.95,137.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245105116,24.68098992,137.92,137.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245105317,28.54,137.91,137.83,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245105518,0.05460313,137.9,137.88,0.04863913]
["bitfinex-derivatives","SOLF0:USTF0",1745245105720,7.2517,137.9,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745245105912,0.0489852,137.9,137.88,0.05504546]
["bitfinex-derivatives","SOLF0:USTF0",1745245106519,7.3005852,137.9,137.88,0.05504546]
["bitfinex-derivatives","SOLF0:USTF0",1745245106724,0.0489852,137.9,137.88,0.05504546]
["bitfinex-derivatives","SOLF0:USTF0",1745245107318,7.3006852,137.9,137.88,0.05504546]
["bitfinex-derivatives","SOLF0:USTF0",1745245107524,0.0489852,137.9,137.88,0.05504546]
["bitfinex-derivatives","SOLF0:USTF0",1745245109420,7.252,137.89,137.88,0.05504546]
["bitfinex-derivatives","SOLF0:USTF0",1745245109622,0.0489852,137.9,137.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245109916,2.8562,137.91,137.85,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745245110120,2.8562,137.91,137.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245110518,24.68098992,137.89,137.83,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745245110720,0.0548445,137.88,137.85,0.05503317]
["bitfinex-derivatives","SOLF0:USTF0",1745245110921,28.5948445,137.88,137.85,0.05503317]
["bitfinex-derivatives","SOLF0:USTF0",1745245111327,7.2535,137.86,137.85,0.05503317]
["bitfinex-derivatives","SOLF0:USTF0",1745245111624,28.5948445,137.88,137.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245111822,7.2545,137.85,137.81,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745245112014,7.2545,137.85,137.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245112423,31.5849,137.88,137.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245112725,0.04889512,137.85,137.82,0.05330124]
["bitfinex-derivatives","SOLF0:USTF0",1745245112915,0.04889512,137.85,137.83,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745245113118,0.04889512,137.85,137.82,0.05330124]
["bitfinex-derivatives","SOLF0:USTF0",1745245113421,0.04889512,137.85,137.83,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745245113823,0.04889512,137.85,137.82,0.05330124]
["bitfinex-derivatives","SOLF0:USTF0",1745245114024,2.8562,137.91,137.83,602.86]
["bitfinex-derivatives","SOLF0:USTF0",1745245114424,10.1074,137.91,137.84,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745245114724,361.0,137.95,137.85,24.68098992]
["bitfinex-derivatives","SOLF0:USTF0",1745245114922,7.2504,137.92,137.85,24.68098992]
["bitfinex-derivatives","SOLF0:USTF0",1745245115123,0.04865054,137.91,137.89,0.04727373]
["bitfinex-derivatives","SOLF0:USTF0",1745245115323,0.04865054,137.91,137.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245116021,0.04865054,137.91,137.9,35.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745245117027,3.0296,137.99,137.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245117221,7.2476,137.98,137.91,24.68098992]
["bitfinex-derivatives","SOLF0:USTF0",1745245117445,3.0296,137.99,137.95,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745245117624,3.0296,137.99,137.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245117826,7.2475,137.98,137.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245118127,7.29582181,137.98,137.96,28.59309319]
["bitfinex-derivatives","SOLF0:USTF0",1745245118328,0.04832181,137.98,137.96,35.84129319]
["bitfinex-derivatives","SOLF0:USTF0",1745245119028,0.04832181,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745245120531,0.04832181,137.98,137.96,7.30139319]
["bitfinex-derivatives","SOLF0:USTF0",1745245120729,0.04832181,137.98,137.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245121029,0.04832181,137.98,137.96,0.05309319]
["bitfinex-derivatives","SOLF0:USTF0",1745245121229,0.04832181,137.98,137.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245123733,7.29562181,137.98,137.96,0.05309319]
["bitfinex-derivatives","SOLF0:USTF0",1745245123929,0.04832181,137.98,137.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245125031,0.04832181,137.98,137.97,35.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745245125434,2.9449,138.03,137.97,53.22098992]
["bitfinex-derivatives","SOLF0:USTF0",1745245125633,10.3148,138.04,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745245125833,3.0706,138.04,138.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245126233,7.2451,138.02,138.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245126436,3.12201686,138.04,138.01,0.05539849]
["bitfinex-derivatives","SOLF0:USTF0",1745245126638,3.12201686,138.04,138.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245127046,7.2451,138.02,138.01,0.05539849]
["bitfinex-derivatives","SOLF0:USTF0",1745245127344,7.2451,138.02,138.01,28.57539849]
["bitfinex-derivatives","SOLF0:USTF0",1745245127538,3.12201686,138.04,138.01,28.57539849]
["bitfinex-derivatives","SOLF0:USTF0",1745245127739,0.05141686,138.04,138.01,28.57539849]
["bitfinex-derivatives","SOLF0:USTF0",1745245128139,0.05141686,138.04,138.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245128533,0.05141686,138.04,138.02,35.765]
["bitfinex-derivatives","SOLF0:USTF0",1745245128737,0.05141686,138.04,138.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245130239,0.05141686,138.04,138.01,7.30079849]
["bitfinex-derivatives","SOLF0:USTF0",1745245130538,0.05141686,138.04,138.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245132644,0.05141686,138.04,138.02,35.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745245132846,0.05141686,138.04,138.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245133037,0.05141686,138.04,138.03,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245133340,0.05141686,138.04,138.03,22.62391583]
["bitfinex-derivatives","SOLF0:USTF0",1745245133645,2.8389,138.08,138.03,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245133941,10.0811,138.08,138.04,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745245134144,2.8389,138.08,138.03,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245134341,2.8984,138.13,138.07,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245134647,0.05368508,138.11,138.09,15.4311878]
["bitfinex-derivatives","SOLF0:USTF0",1745245135038,0.05368508,138.11,138.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245135238,0.05368508,138.11,138.09,0.05187197]
["bitfinex-derivatives","SOLF0:USTF0",1745245135442,7.2419,138.09,138.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245135642,0.05368508,138.11,138.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245136043,7.2413,138.1,138.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245136345,0.05368508,138.11,138.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245136545,0.05368508,138.11,138.08,28.5730784]
["bitfinex-derivatives","SOLF0:USTF0",1745245136747,7.29438508,138.11,138.08,28.5730784]
["bitfinex-derivatives","SOLF0:USTF0",1745245137141,0.05368508,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745245137348,0.05368508,138.11,138.08,28.5730784]
["bitfinex-derivatives","SOLF0:USTF0",1745245137546,0.05368508,138.11,138.08,0.0530784]
["bitfinex-derivatives","SOLF0:USTF0",1745245137748,7.29438508,138.11,138.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245138446,7.29438508,138.11,138.08,0.0530784]
["bitfinex-derivatives","SOLF0:USTF0",1745245138651,0.05368508,138.11,138.08,0.0530784]
["bitfinex-derivatives","SOLF0:USTF0",1745245138951,0.05368508,138.11,138.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245139449,0.05368508,138.11,138.08,0.0530784]
["bitfinex-derivatives","SOLF0:USTF0",1745245139650,0.05368508,138.11,138.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245140251,7.2409,138.1,138.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745245140753,0.05368508,138.11,138.08,0.0530784]
["bitfinex-derivatives","SOLF0:USTF0",1745245140754,7.2415,138.09,138.08,0.0530784]
["bitfinex-derivatives","SOLF0:USTF0",1745245140955,0.05368508,138.11,138.08,0.0530784]
["bitfinex-derivatives","SOLF0:USTF0",1745245142351,7.29438508,138.11,138.08,7.2946784]
["bitfinex-derivatives","SOLF0:USTF0",1745245142551,0.05368508,138.11,138.08,0.0530784]
["bitfinex-derivatives","SOLF0:USTF0",1745245142953,7.29438508,138.11,138.08,7.2946784]
["bitfinex-derivatives","SOLF0:USTF0",1745245143155,0.05368508,138.11,138.09,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245143549,0.05368508,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745245144848,0.05368508,138.11,138.09,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245145352,0.05368508,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745245145753,5.6064,138.19,138.09,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245146052,389.5,138.26,138.16,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245146252,7.236,138.2,138.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745245146754,15.37931583,138.25,138.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745245146954,7.28884395,138.2,138.17,28.54923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245147156,0.05274395,138.2,138.17,0.04923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245147351,7.2367,138.18,138.17,0.04923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245147752,0.05274395,138.2,138.17,0.04923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245147953,7.2365,138.19,138.17,0.04923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245148148,0.05274395,138.2,138.17,0.04923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245148754,7.2367,138.18,138.17,0.04923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245149353,7.2363,138.19,138.17,0.04923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245149553,0.05274395,138.2,138.17,0.04923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245149756,0.05274395,138.2,138.17,28.54923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245151255,0.05274395,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745245151455,0.05274395,138.2,138.17,43.92855398]
["bitfinex-derivatives","SOLF0:USTF0",1745245152254,0.05274395,138.2,138.17,51.16575398]
["bitfinex-derivatives","SOLF0:USTF0",1745245152455,0.05274395,138.2,138.17,43.92855398]
["bitfinex-derivatives","SOLF0:USTF0",1745245152854,0.05274395,138.2,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745245153158,0.05274395,138.2,138.17,28.54923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245153459,7.28854395,138.2,138.17,35.78623815]
["bitfinex-derivatives","SOLF0:USTF0",1745245154257,0.05274395,138.2,138.17,28.54923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245154959,0.05274395,138.2,138.17,0.04923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245155459,7.2367,138.18,138.17,0.04923815]
["bitfinex-derivatives","SOLF0:USTF0",1745245158660,7.2383,138.15,138.14,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245158860,15.37931583,138.19,138.1,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745245159063,7.2386,138.15,138.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245159554,7.2389,138.14,138.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245159756,0.05450725,138.15,138.12,28.5312243]
["bitfinex-derivatives","SOLF0:USTF0",1745245159957,0.05450725,138.15,138.12,0.0512243]
["bitfinex-derivatives","SOLF0:USTF0",1745245160859,7.2394,138.13,138.12,0.0512243]
["bitfinex-derivatives","SOLF0:USTF0",1745245161061,15.43382308,138.15,138.07,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245161263,28.48,138.16,138.07,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245161655,15.37931583,138.15,138.07,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245162060,7.2401,138.12,138.09,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745245162261,0.05468717,138.12,138.1,0.05550784]
["bitfinex-derivatives","SOLF0:USTF0",1745245162662,7.2404,138.11,138.1,0.05550784]
["bitfinex-derivatives","SOLF0:USTF0",1745245163162,0.05468717,138.12,138.1,0.05550784]
["bitfinex-derivatives","SOLF0:USTF0",1745245163665,7.2404,138.11,138.1,0.05550784]
["bitfinex-derivatives","SOLF0:USTF0",1745245164059,0.05468717,138.12,138.1,0.05550784]
["bitfinex-derivatives","SOLF0:USTF0",1745245164261,7.29478717,138.12,138.1,0.05550784]
["bitfinex-derivatives","SOLF0:USTF0",1745245164664,0.05468717,138.12,138.1,0.05550784]
["bitfinex-derivatives","SOLF0:USTF0",1745245164860,18.31161583,138.19,138.1,0.05550784]
["bitfinex-derivatives","SOLF0:USTF0",1745245165062,31.4123,138.19,138.11,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245165258,7.2363,138.19,138.16,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745245165462,5.9948,138.2,138.13,43.85931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245165757,7.2367,138.18,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745245166164,0.0557656,138.18,138.17,15.37931583]
["bitfinex-derivatives","SOLF0:USTF0",1745245166462,0.0557656,138.18,138.17,22.61661583]
["bitfinex-derivatives","SOLF0:USTF0",1745245166860,0.0557656,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745245167264,5.6945,138.25,138.19,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745245167563,34.1745,138.25,138.19,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745245167757,34.1745,138.25,138.16,24.54633276]
["bitfinex-derivatives","SOLF0:USTF0",1745245167964,34.1745,138.25,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745245168264,7.2355,138.21,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745245168464,7.2355,138.21,138.2,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1745245169964,7.28381648,138.22,138.2,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1745245170364,0.04911648,138.22,138.2,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1745245170665,7.28391648,138.22,138.2,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1745245171573,0.04911648,138.22,138.2,7.28219993]
["bitfinex-derivatives","SOLF0:USTF0",1745245171765,0.04911648,138.22,138.2,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1745245172269,7.2352,138.21,138.2,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1745245173260,7.2371,138.18,138.13,53.28633276]
["bitfinex-derivatives","SOLF0:USTF0",1745245173769,7.2371,138.18,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745245173970,28.74,138.21,138.13,53.28633276]
["bitfinex-derivatives","SOLF0:USTF0",1745245174572,0.04773065,138.18,138.16,0.05487234]
["bitfinex-derivatives","SOLF0:USTF0",1745245175571,0.04773065,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745245175772,34.4345,138.25,138.16,24.6012051]
["bitfinex-derivatives","SOLF0:USTF0",1745245176071,34.4345,138.25,138.16,24.54633276]
["bitfinex-derivatives","SOLF0:USTF0",1745245176368,7.2352,138.21,138.18,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745245176872,7.28763197,138.21,138.18,7.28421809]
["bitfinex-derivatives","SOLF0:USTF0",1745245177772,0.05243197,138.21,138.18,0.04771809]
["bitfinex-derivatives","SOLF0:USTF0",1745245178374,7.28773197,138.21,138.18,7.28421809]
["bitfinex-derivatives","SOLF0:USTF0",1745245178674,0.05243197,138.21,138.18,0.04771809]
["bitfinex-derivatives","SOLF0:USTF0",1745245179270,7.2362,138.19,138.18,0.04771809]
["bitfinex-derivatives","SOLF0:USTF0",1745245183382,0.05243197,138.21,138.18,0.04771809]
["bitfinex-derivatives","SOLF0:USTF0",1745245185083,0.05243197,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745245186482,0.05243197,138.21,138.18,0.04771809]
["bitfinex-derivatives","SOLF0:USTF0",1745245187183,0.05243197,138.21,138.19,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745245187688,0.05243197,138.21,138.18,0.04771809]
["bitfinex-derivatives","SOLF0:USTF0",1745245188088,0.05243197,138.21,138.18,15.38887031]
["bitfinex-derivatives","SOLF0:USTF0",1745245188389,0.05243197,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745245188991,0.05243197,138.21,138.18,15.38887031]
["bitfinex-derivatives","SOLF0:USTF0",1745245189389,0.00655676,138.21,138.2,15.34115222]
["bitfinex-derivatives","SOLF0:USTF0",1745245189589,0.00655676,138.21,138.2,22.57685222]
["bitfinex-derivatives","SOLF0:USTF0",1745245190901,5.2576,138.29,138.2,15.34115222]
["bitfinex-derivatives","SOLF0:USTF0",1745245191198,5.2576,138.29,138.22,15.34115222]
["bitfinex-derivatives","SOLF0:USTF0",1745245191199,33.9976,138.29,138.22,15.34115222]
["bitfinex-derivatives","SOLF0:USTF0",1745245191399,7.233,138.26,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745245191599,33.9976,138.29,138.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745245192101,7.2332,138.25,138.24,0.05292978]
["bitfinex-derivatives","SOLF0:USTF0",1745245192501,7.2327,138.26,138.24,0.05292978]
["bitfinex-derivatives","SOLF0:USTF0",1745245193705,7.2327,138.26,138.24,7.28642978]
["bitfinex-derivatives","SOLF0:USTF0",1745245193903,7.2327,138.26,138.24,0.05292978]
["bitfinex-derivatives","SOLF0:USTF0",1745245194105,7.2322,138.27,138.24,7.28612978]
["bitfinex-derivatives","SOLF0:USTF0",1745245195108,7.2326,138.26,138.24,0.05292978]
["bitfinex-derivatives","SOLF0:USTF0",1745245195407,33.9976,138.29,138.24,0.05292978]
["bitfinex-derivatives","SOLF0:USTF0",1745245195608,7.2324,138.27,138.24,0.05292978]
["bitfinex-derivatives","SOLF0:USTF0",1745245195808,25.48784296,138.35,138.26,15.34115222]
["bitfinex-derivatives","SOLF0:USTF0",1745245196102,25.48784296,138.35,138.25,31.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745245196310,2.4512,138.36,138.29,0.04928507]
["bitfinex-derivatives","SOLF0:USTF0",1745245196508,27.97854296,138.37,138.31,15.34115222]
["bitfinex-derivatives","SOLF0:USTF0",1745245196709,27.97854296,138.37,138.33,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745245197009,27.97854296,138.37,138.33,0.04625865]
["bitfinex-derivatives","SOLF0:USTF0",1745245197208,25.48784296,138.37,138.33,0.04625865]
["bitfinex-derivatives","SOLF0:USTF0",1745245197406,25.48784296,138.37,138.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745245197909,25.48784296,138.37,138.35,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745245198104,25.48784296,138.37,138.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745245198512,25.48784296,138.37,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745245198807,25.48784296,138.37,138.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745245199410,101.95137186,138.39,138.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745245199709,101.95137186,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745245199914,7.223,138.45,138.37,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745245200105,7.223,138.45,138.37,30.07330185]
["bitfinex-derivatives","SOLF0:USTF0",1745245200405,2.5064,138.46,138.37,30.07330185]
["bitfinex-derivatives","SOLF0:USTF0",1745245200618,101.95137186,138.53,138.45,24.49081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245200802,101.95137186,138.53,138.4,24.49081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245200803,212.39869137,138.56,138.5,24.49081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245201011,212.39869137,138.56,138.54,24.49081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245201216,141.32428293,138.62,138.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245201409,339.8379062,138.67,138.61,24.49081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245201606,339.8379062,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745245201803,339.8379062,138.67,138.66,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245202502,339.8379062,138.67,138.65,0.05262275]
["bitfinex-derivatives","SOLF0:USTF0",1745245202702,339.8379062,138.67,138.64,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245202913,7.6615,138.7,138.64,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245203108,5.11,138.7,138.64,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245203304,5.11,138.7,138.57,24.49081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245203608,7.2118,138.66,138.55,597.27081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245203911,124.0501853,138.65,138.62,0.0491424]
["bitfinex-derivatives","SOLF0:USTF0",1745245204109,2.5515,138.64,138.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745245204308,5.11,138.7,138.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745245204609,7.2124,138.65,138.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745245205014,5.11,138.7,138.49,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745245205203,0.04893669,138.62,138.59,0.04599549]
["bitfinex-derivatives","SOLF0:USTF0",1745245205518,24.49081997,138.64,138.51,24.49081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245205708,0.05279066,138.62,138.59,0.04996156]
["bitfinex-derivatives","SOLF0:USTF0",1745245205907,0.05279066,138.62,138.57,252.07692176]
["bitfinex-derivatives","SOLF0:USTF0",1745245206106,0.05279066,138.62,138.59,0.05203013]
["bitfinex-derivatives","SOLF0:USTF0",1745245206613,0.05279066,138.62,138.57,252.07692176]
["bitfinex-derivatives","SOLF0:USTF0",1745245206614,24.54361063,138.62,138.57,244.00752176]
["bitfinex-derivatives","SOLF0:USTF0",1745245206906,596.66361063,138.62,138.57,244.00752176]
["bitfinex-derivatives","SOLF0:USTF0",1745245207112,35.28,138.61,138.57,235.93932176]
["bitfinex-derivatives","SOLF0:USTF0",1745245207311,24.49081997,138.59,138.57,216.46042176]
["bitfinex-derivatives","SOLF0:USTF0",1745245207508,3.95496832,138.59,138.47,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745245207909,7.2178,138.55,138.47,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745245208210,2.70496832,138.59,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745245208413,36.56,138.59,138.47,27.08391997]
["bitfinex-derivatives","SOLF0:USTF0",1745245208610,572.12,138.62,138.47,27.08391997]
["bitfinex-derivatives","SOLF0:USTF0",1745245208611,36.56,138.61,138.58,12.38504167]
["bitfinex-derivatives","SOLF0:USTF0",1745245208910,24.49081997,138.6,138.47,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745245209115,24.49081997,138.57,138.47,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745245209314,36.56,138.56,138.48,24.49081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245209515,36.56,138.58,138.48,24.49081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245209718,7.2185,138.53,138.47,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745245209915,24.49081997,138.57,138.47,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745245210119,24.49081997,138.57,138.48,12.36340031]
["bitfinex-derivatives","SOLF0:USTF0",1745245210311,0.05466147,138.53,138.51,0.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1745245210512,7.2184,138.54,138.48,12.36340031]
["bitfinex-derivatives","SOLF0:USTF0",1745245210707,0.05302429,138.53,138.48,12.36340031]
["bitfinex-derivatives","SOLF0:USTF0",1745245210908,0.05302429,138.53,138.51,0.0540656]
["bitfinex-derivatives","SOLF0:USTF0",1745245211311,36.54,138.65,138.52,61.03081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245211516,36.54,138.65,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745245211820,36.54,138.65,138.56,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245212016,24.49081997,138.63,138.52,39.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745245212416,0.04566498,138.59,138.56,0.05508125]
["bitfinex-derivatives","SOLF0:USTF0",1745245213017,9.7508,138.64,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745245213217,36.54,138.65,138.56,0.05508125]
["bitfinex-derivatives","SOLF0:USTF0",1745245213413,36.54,138.65,138.54,27.00381997]
["bitfinex-derivatives","SOLF0:USTF0",1745245214121,7.2127,138.64,138.63,205.03725698]
["bitfinex-derivatives","SOLF0:USTF0",1745245214322,61.03081997,138.66,138.63,192.50315698]
["bitfinex-derivatives","SOLF0:USTF0",1745245214621,0.04853687,138.65,138.57,12.36340031]
["bitfinex-derivatives","SOLF0:USTF0",1745245215319,0.04853687,138.65,138.63,12.36340031]
["bitfinex-derivatives","SOLF0:USTF0",1745245215724,36.54,138.71,138.63,12.36340031]
["bitfinex-derivatives","SOLF0:USTF0",1745245216023,36.54,138.75,138.64,24.49081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245216225,7.2081,138.73,138.64,61.03081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245216524,36.54,138.75,138.66,24.49081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245216727,39.1775,138.79,138.69,24.49081997]
["bitfinex-derivatives","SOLF0:USTF0",1745245216928,0.04656255,138.72,138.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745245217127,39.1775,138.79,138.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745245217324,7.207,138.76,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745245217527,36.54,138.79,138.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745245217923,7.2069,138.76,138.7,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745245218318,0.04563035,138.74,138.72,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1745245218624,36.54,138.79,138.72,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1745245218826,0.04620854,138.74,138.72,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1745245219019,7.2079,138.74,138.72,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1745245219325,0.04656001,138.74,138.72,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1745245219726,0.04656001,138.74,138.73,80.75457525]
["bitfinex-derivatives","SOLF0:USTF0",1745245220227,0.04656001,138.74,138.73,87.96267525]
["bitfinex-derivatives","SOLF0:USTF0",1745245220526,0.04656001,138.74,138.73,80.75457525]
["bitfinex-derivatives","SOLF0:USTF0",1745245221425,0.04656001,138.74,138.73,87.96267525]
["bitfinex-derivatives","SOLF0:USTF0",1745245221627,37.8,138.8,138.73,87.96267525]
["bitfinex-derivatives","SOLF0:USTF0",1745245221829,37.8,138.8,138.73,80.75457525]
["bitfinex-derivatives","SOLF0:USTF0",1745245222026,77.40150655,138.8,138.73,80.75457525]
["bitfinex-derivatives","SOLF0:USTF0",1745245222230,39.60150655,138.74,138.73,69.05507525]
["bitfinex-derivatives","SOLF0:USTF0",1745245222423,77.40150655,138.74,138.64,85.54368003]
["bitfinex-derivatives","SOLF0:USTF0",1745245222726,0.05526093,138.7,138.68,0.0455378]
["bitfinex-derivatives","SOLF0:USTF0",1745245223521,361.0,138.78,138.68,0.0455378]
["bitfinex-derivatives","SOLF0:USTF0",1745245223725,37.78,138.78,138.68,0.0455378]
["bitfinex-derivatives","SOLF0:USTF0",1745245224027,37.78,138.78,138.68,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745245224729,7.2076,138.74,138.72,0.04881042]
["bitfinex-derivatives","SOLF0:USTF0",1745245224931,77.38150655,138.78,138.72,0.04881042]
["bitfinex-derivatives","SOLF0:USTF0",1745245225123,77.38150655,138.78,138.76,561.89769659]
["bitfinex-derivatives","SOLF0:USTF0",1745245225324,84.58150655,138.78,138.76,561.89769659]
["bitfinex-derivatives","SOLF0:USTF0",1745245225519,77.38150655,138.78,138.76,561.89769659]
["bitfinex-derivatives","SOLF0:USTF0",1745245225728,368.2064,138.77,138.76,548.90436419]
["bitfinex-derivatives","SOLF0:USTF0",1745245225927,361.0,138.77,138.69,60.25051216]
["bitfinex-derivatives","SOLF0:USTF0",1745245226226,39.60150655,138.75,138.69,60.25051216]
["bitfinex-derivatives","SOLF0:USTF0",1745245226426,39.60150655,138.75,138.65,52.24934983]
["bitfinex-derivatives","SOLF0:USTF0",1745245226831,7.2086,138.72,138.67,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745245227030,0.04870341,138.71,138.69,0.04688614]
["bitfinex-derivatives","SOLF0:USTF0",1745245227823,0.04870341,138.71,138.69,7.25668614]
["bitfinex-derivatives","SOLF0:USTF0",1745245228028,0.04870341,138.71,138.69,0.04688614]
["bitfinex-derivatives","SOLF0:USTF0",1745245228229,37.82870341,138.71,138.69,0.04688614]
["bitfinex-derivatives","SOLF0:USTF0",1745245228425,37.82870341,138.71,138.65,52.24934983]
["bitfinex-derivatives","SOLF0:USTF0",1745245228631,39.60150655,138.69,138.65,39.75284983]
["bitfinex-derivatives","SOLF0:USTF0",1745245228933,7.2117,138.66,138.65,38.45444983]
["bitfinex-derivatives","SOLF0:USTF0",1745245229227,44.9917,138.66,138.65,38.45444983]
["bitfinex-derivatives","SOLF0:USTF0",1745245230330,37.78,138.66,138.65,38.45444983]
["bitfinex-derivatives","SOLF0:USTF0",1745245231531,44.9917,138.66,138.65,38.45444983]
["bitfinex-derivatives","SOLF0:USTF0",1745245231731,37.78,138.66,138.64,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1745245232229,7.2122,138.65,138.64,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1745245233628,44.9919,138.66,138.64,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1745245233828,37.78,138.66,138.64,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1745245234927,7.2122,138.65,138.64,0.0468424]
["bitfinex-derivatives","SOLF0:USTF0",1745245235134,7.2122,138.65,138.64,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745245235836,14.4322,138.65,138.64,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745245236035,39.60150655,138.62,138.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745245236229,37.78,138.61,138.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745245237230,0.05049735,138.59,138.56,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1745245238635,7.26599735,138.59,138.56,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1745245238933,0.05049735,138.59,138.56,0.05328417]
["bitfinex-derivatives","SOLF0:USTF0",1745245239127,7.2164,138.57,138.56,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745245240233,0.05049735,138.59,138.56,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745245240633,571.2,138.64,138.58,39.60150655]
["bitfinex-derivatives","SOLF0:USTF0",1745245240939,571.2,138.64,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745245241135,24.93856695,138.6,138.58,39.60150655]
["bitfinex-derivatives","SOLF0:USTF0",1745245241335,24.93856695,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745245241533,20.87656695,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745245242131,20.87656695,138.6,138.58,0.04731859]
["bitfinex-derivatives","SOLF0:USTF0",1745245242640,20.87656695,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745245243444,0.04700689,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745245244136,0.04700689,138.61,138.58,0.04731859]
["bitfinex-derivatives","SOLF0:USTF0",1745245244638,7.2153,138.59,138.58,0.04731859]
["bitfinex-derivatives","SOLF0:USTF0",1745245245539,37.8,138.6,138.58,0.04731859]
["bitfinex-derivatives","SOLF0:USTF0",1745245246042,0.04700689,138.61,138.58,0.04731859]
["bitfinex-derivatives","SOLF0:USTF0",1745245246344,37.8,138.64,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745245246549,37.8,138.64,138.58,0.04731859]
["bitfinex-derivatives","SOLF0:USTF0",1745245247245,45.013,138.64,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745245247642,37.85189037,138.64,138.61,0.04703665]
["bitfinex-derivatives","SOLF0:USTF0",1745245247842,141.38685229,138.63,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745245248137,141.38685229,138.63,138.57,36.5065054]
["bitfinex-derivatives","SOLF0:USTF0",1745245248444,141.38685229,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745245248645,196.04831161,138.63,138.57,74.3065054]
["bitfinex-derivatives","SOLF0:USTF0",1745245248844,196.04831161,138.63,138.57,4.79509443]
["bitfinex-derivatives","SOLF0:USTF0",1745245249245,196.04831161,138.63,138.59,0.05552591]
["bitfinex-derivatives","SOLF0:USTF0",1745245249447,196.04831161,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745245249643,54.66145932,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745245249842,0.05189037,138.64,138.59,0.05552591]
["bitfinex-derivatives","SOLF0:USTF0",1745245250348,37.66,138.68,138.61,39.60150655]
["bitfinex-derivatives","SOLF0:USTF0",1745245250544,571.42,138.71,138.61,39.60150655]
["bitfinex-derivatives","SOLF0:USTF0",1745245250848,7.2096,138.7,138.61,39.60150655]
["bitfinex-derivatives","SOLF0:USTF0",1745245251348,639.00275501,138.71,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745245251539,0.05498378,138.67,138.64,0.05518866]
["bitfinex-derivatives","SOLF0:USTF0",1745245252339,7.2122,138.65,138.64,0.05518866]
["bitfinex-derivatives","SOLF0:USTF0",1745245252539,60.73556165,138.66,138.55,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745245252951,7.2143,138.61,138.57,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745245253248,60.73556165,138.66,138.55,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745245253449,7.2146,138.61,138.57,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745245253646,0.05509991,138.62,138.59,0.04789335]
["bitfinex-derivatives","SOLF0:USTF0",1745245254046,37.71509991,138.62,138.59,0.04789335]
["bitfinex-derivatives","SOLF0:USTF0",1745245254242,7.2148,138.6,138.59,0.04789335]
["bitfinex-derivatives","SOLF0:USTF0",1745245254641,37.71509991,138.62,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745245254844,37.66,138.62,138.5,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1745245255047,37.66,138.62,138.5,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745245255248,7.2151,138.6,138.56,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745245255448,37.66,138.62,138.5,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745245255650,37.66,138.62,138.52,39.60150655]
["bitfinex-derivatives","SOLF0:USTF0",1745245255851,0.05278707,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745245256046,37.66,138.62,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745245256250,0.05350107,138.58,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745245256555,0.05350107,138.58,138.55,0.04981255]
["bitfinex-derivatives","SOLF0:USTF0",1745245257258,67.58275501,138.64,138.57,39.60150655]
["bitfinex-derivatives","SOLF0:USTF0",1745245257554,105.24275501,138.66,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745245257854,7.2129,138.64,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745245258154,105.24275501,138.66,138.58,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745245258351,0.04871826,138.63,138.6,0.05239062]
["bitfinex-derivatives","SOLF0:USTF0",1745245259154,67.58275501,138.66,138.6,39.65389717]
["bitfinex-derivatives","SOLF0:USTF0",1745245259453,609.08,138.71,138.6,39.65389717]
["bitfinex-derivatives","SOLF0:USTF0",1745245259645,7.2107,138.68,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745245259850,609.08,138.71,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745245260047,609.08,138.71,138.58,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745245260250,0.05173156,138.66,138.63,0.05477785]
["bitfinex-derivatives","SOLF0:USTF0",1745245261449,7.2093,138.71,138.63,0.05477785]
["bitfinex-derivatives","SOLF0:USTF0",1745245261655,7.2093,138.71,138.63,37.71477785]
["bitfinex-derivatives","SOLF0:USTF0",1745245261953,37.66,138.72,138.63,37.71477785]
["bitfinex-derivatives","SOLF0:USTF0",1745245262154,37.66,138.72,138.63,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1745245262348,37.66,138.72,138.68,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745245262554,0.04928597,138.69,138.66,0.05019465]
["bitfinex-derivatives","SOLF0:USTF0",1745245262755,0.04928597,138.69,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745245264156,0.04928597,138.69,138.66,0.05019465]
["bitfinex-derivatives","SOLF0:USTF0",1745245264351,7.25948597,138.69,138.66,0.05019465]
["bitfinex-derivatives","SOLF0:USTF0",1745245264757,0.04928597,138.69,138.66,0.05019465]
["bitfinex-derivatives","SOLF0:USTF0",1745245265558,7.2111,138.68,138.66,0.05019465]
["bitfinex-derivatives","SOLF0:USTF0",1745245265857,0.04928597,138.69,138.66,0.05019465]
["bitfinex-derivatives","SOLF0:USTF0",1745245266056,7.2111,138.68,138.66,0.05019465]
["bitfinex-derivatives","SOLF0:USTF0",1745245266257,0.04928597,138.69,138.66,0.05019465]
["bitfinex-derivatives","SOLF0:USTF0",1745245266458,7.2117,138.66,138.59,42.784]
["bitfinex-derivatives","SOLF0:USTF0",1745245266661,7.2117,138.66,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745245266855,37.64,138.67,138.59,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745245267053,39.60150655,138.66,138.57,3.37049]
["bitfinex-derivatives","SOLF0:USTF0",1745245267252,39.60150655,138.66,138.58,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745245267556,7.2141,138.62,138.61,0.05148804]
["bitfinex-derivatives","SOLF0:USTF0",1745245267757,0.05321084,138.63,138.61,0.05148804]
["bitfinex-derivatives","SOLF0:USTF0",1745245268658,7.2138,138.62,138.61,0.05148804]
["bitfinex-derivatives","SOLF0:USTF0",1745245269161,7.2146,138.61,138.57,3.37049]
["bitfinex-derivatives","SOLF0:USTF0",1745245269355,37.64,138.62,138.57,3.37049]
["bitfinex-derivatives","SOLF0:USTF0",1745245269760,0.05321084,138.63,138.57,3.37049]
["bitfinex-derivatives","SOLF0:USTF0",1745245270254,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245271459,7.2148,138.6,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245271666,37.64,138.61,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245271959,44.8546,138.61,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245272160,37.64,138.61,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245272360,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245273060,7.26681084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245273360,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245273659,7.2139,138.62,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245273859,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245274159,7.214,138.62,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245274361,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245274562,0.05321084,138.63,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745245274762,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245275262,0.05321084,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745245275457,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245275654,0.05321084,138.63,138.59,7.2631584]
["bitfinex-derivatives","SOLF0:USTF0",1745245275859,7.26691084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245276058,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245276365,7.2141,138.62,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245276561,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245276769,0.05321084,138.63,138.59,7.2631584]
["bitfinex-derivatives","SOLF0:USTF0",1745245277062,7.26681084,138.63,138.59,7.2631584]
["bitfinex-derivatives","SOLF0:USTF0",1745245277261,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245277663,0.05321084,138.63,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745245277958,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245281061,7.2141,138.62,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245281261,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245282164,7.2141,138.62,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245283170,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245284368,0.05321084,138.63,138.59,7.2630584]
["bitfinex-derivatives","SOLF0:USTF0",1745245284568,0.05321084,138.63,138.59,0.0480584]
["bitfinex-derivatives","SOLF0:USTF0",1745245285470,0.05321084,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745245286264,608.44,138.69,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745245286463,106.50353252,138.72,138.59,64.29146191]
["bitfinex-derivatives","SOLF0:USTF0",1745245286464,67.58275501,138.71,138.63,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1745245286666,7.2099,138.7,138.64,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1745245286867,37.24,138.73,138.64,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1745245287066,37.24,138.73,138.65,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745245287470,0.05057674,138.7,138.68,0.04802782]
["bitfinex-derivatives","SOLF0:USTF0",1745245288572,0.05057674,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745245288774,0.05057674,138.7,138.68,0.04802782]
["bitfinex-derivatives","SOLF0:USTF0",1745245288973,0.05057674,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745245289374,571.28,138.76,138.68,0.04802782]
["bitfinex-derivatives","SOLF0:USTF0",1745245289873,7.209,138.72,138.68,0.04802782]
["bitfinex-derivatives","SOLF0:USTF0",1745245290076,37.24,138.72,138.68,0.04802782]
["bitfinex-derivatives","SOLF0:USTF0",1745245290476,7.2099,138.7,138.68,0.04802782]
["bitfinex-derivatives","SOLF0:USTF0",1745245290780,0.04719209,138.71,138.68,0.04802782]
["bitfinex-derivatives","SOLF0:USTF0",1745245291077,7.2101,138.69,138.68,0.04802782]
["bitfinex-derivatives","SOLF0:USTF0",1745245292177,0.04719209,138.71,138.6,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745245292472,2.6915,138.71,138.6,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745245293174,0.0539191,138.67,138.64,0.04715055]
["bitfinex-derivatives","SOLF0:USTF0",1745245293672,0.0539191,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745245293876,44.4487,138.72,138.65,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745245294280,44.4487,138.72,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745245294480,7.2092,138.71,138.65,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745245294685,37.24,138.72,138.65,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745245294979,0.04165518,138.7,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245295180,7.25165518,138.7,138.67,7.26501023]
["bitfinex-derivatives","SOLF0:USTF0",1745245295583,0.04165518,138.7,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245295779,7.2104,138.69,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245296178,0.04165518,138.7,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245296377,7.2104,138.69,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245296676,0.04165518,138.7,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245296884,7.2105,138.69,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245297082,0.04165518,138.7,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245297485,7.2104,138.69,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245297885,0.04165518,138.7,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245298086,7.25145518,138.7,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245298384,0.04165518,138.7,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245298584,7.2101,138.69,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245298883,24.45145869,138.7,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245299379,7.2107,138.68,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245300590,7.2103,138.69,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245300788,24.45145869,138.7,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245301383,0.04165518,138.7,138.67,0.05391023]
["bitfinex-derivatives","SOLF0:USTF0",1745245301588,67.58275501,138.76,138.68,24.40980351]
["bitfinex-derivatives","SOLF0:USTF0",1745245301779,67.58275501,138.76,138.71,24.40980351]
["bitfinex-derivatives","SOLF0:USTF0",1745245302085,168.95688753,138.79,138.72,24.40980351]
["bitfinex-derivatives","SOLF0:USTF0",1745245302385,211.19610942,138.8,138.78,24.40980351]
["bitfinex-derivatives","SOLF0:USTF0",1745245302386,167.02012923,138.8,138.78,24.40980351]
["bitfinex-derivatives","SOLF0:USTF0",1745245302587,167.02012923,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745245303687,44.9588,138.87,138.81,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745245303884,7.2017,138.86,138.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1745245304084,7.2017,138.86,138.83,0.05262181]
["bitfinex-derivatives","SOLF0:USTF0",1745245304379,52.1599,138.87,138.83,0.04644216]
["bitfinex-derivatives","SOLF0:USTF0",1745245304780,44.9588,138.87,138.83,0.04644216]
["bitfinex-derivatives","SOLF0:USTF0",1745245305887,0.04644216,138.86,138.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1745245306086,7.2022,138.85,138.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1745245306689,44.9588,138.87,138.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1745245306882,0.04644216,138.82,138.79,0.04996657]
["bitfinex-derivatives","SOLF0:USTF0",1745245307086,0.04644216,138.82,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745245307392,571.08,138.91,138.81,24.40980351]
["bitfinex-derivatives","SOLF0:USTF0",1745245307685,2.5731,138.91,138.84,24.40980351]
["bitfinex-derivatives","SOLF0:USTF0",1745245307989,7.8467,138.99,138.93,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745245308179,32.25650351,138.99,138.87,24.40980351]
["bitfinex-derivatives","SOLF0:USTF0",1745245308382,7.8467,138.99,138.87,24.40980351]
["bitfinex-derivatives","SOLF0:USTF0",1745245308584,7.8467,138.99,138.92,0.04911674]
["bitfinex-derivatives","SOLF0:USTF0",1745245308585,24.40980351,138.97,138.92,0.04911674]
["bitfinex-derivatives","SOLF0:USTF0",1745245308784,37.22,138.96,138.85,570.76]
["bitfinex-derivatives","SOLF0:USTF0",1745245308981,37.22,138.96,138.86,24.40980351]
["bitfinex-derivatives","SOLF0:USTF0",1745245309184,7.8467,138.99,138.85,607.98]
["bitfinex-derivatives","SOLF0:USTF0",1745245309385,37.22,139.07,138.93,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245309580,5.0232,139.06,138.93,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245309786,44.46957908,139.06,138.93,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245309987,39.44637908,139.0,138.91,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745245310189,39.44637908,138.97,138.86,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245310495,39.44637908,138.94,138.85,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745245310692,37.3,138.93,138.82,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245310892,37.3,138.93,138.85,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245311089,5.0232,138.96,138.85,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245311294,570.56,139.03,138.91,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245311491,39.44637908,139.01,138.88,39.49714705]
["bitfinex-derivatives","SOLF0:USTF0",1745245311693,7.1955,138.98,138.88,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245311992,37.3,139.0,138.88,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245312192,7.1964,138.96,138.91,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745245312393,39.44637908,138.99,138.88,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245312697,0.04983985,138.95,138.92,0.05378689]
["bitfinex-derivatives","SOLF0:USTF0",1745245313689,37.32983985,138.95,138.92,0.05378689]
["bitfinex-derivatives","SOLF0:USTF0",1745245313898,570.38,138.94,138.82,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245314189,39.44637908,138.92,138.79,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245314396,39.738,138.91,138.79,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245314786,7.2007,138.88,138.83,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745245315092,0.04900352,138.86,138.84,0.05316817]
["bitfinex-derivatives","SOLF0:USTF0",1745245315287,0.04900352,138.86,138.74,37.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745245315493,39.44637908,138.85,138.73,3.33813]
["bitfinex-derivatives","SOLF0:USTF0",1745245315998,37.28,138.84,138.75,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245316190,2.6178,138.87,138.75,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245316390,37.28,138.83,138.75,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245316598,0.04952747,138.82,138.8,0.05146344]
["bitfinex-derivatives","SOLF0:USTF0",1745245316997,39.8978,138.87,138.8,0.05146344]
["bitfinex-derivatives","SOLF0:USTF0",1745245317296,0.05057961,138.82,138.8,0.05146344]
["bitfinex-derivatives","SOLF0:USTF0",1745245317492,2.458,138.91,138.81,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245317696,53.83057908,139.04,138.81,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245317697,624.19057908,139.04,138.84,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245317996,39.44637908,138.99,138.85,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745245318194,37.28,138.98,138.85,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745245318796,0.04973865,138.93,138.9,0.05053991]
["bitfinex-derivatives","SOLF0:USTF0",1745245319196,37.32973865,138.93,138.9,0.05053991]
["bitfinex-derivatives","SOLF0:USTF0",1745245319788,0.04973865,138.93,138.9,0.05053991]
["bitfinex-derivatives","SOLF0:USTF0",1745245320394,37.28,139.01,138.91,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745245320595,42.3614,139.01,138.91,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745245320797,7.1941,139.0,138.91,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745245321000,42.3614,139.01,138.91,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745245321403,42.3614,139.01,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745245321600,0.04744698,138.97,138.95,0.05067141]
["bitfinex-derivatives","SOLF0:USTF0",1745245321801,42.3614,139.01,138.95,0.05067141]
["bitfinex-derivatives","SOLF0:USTF0",1745245321999,0.04903686,138.97,138.95,0.05067141]
["bitfinex-derivatives","SOLF0:USTF0",1745245322199,0.04903686,138.97,138.88,76.72637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245322500,42.3614,139.01,138.88,76.72637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245322891,7.1955,138.98,138.88,76.72637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245323092,42.3614,139.01,138.88,76.72637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245323397,0.05280929,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745245323599,42.3614,139.01,138.93,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745245323798,0.04733165,138.97,138.94,0.05126912]
["bitfinex-derivatives","SOLF0:USTF0",1745245323999,2.616,139.01,138.94,39.4976482]
["bitfinex-derivatives","SOLF0:USTF0",1745245324200,39.44637908,139.1,138.98,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245324400,39.44637908,139.07,138.93,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245324599,2.6883,139.06,138.94,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745245325002,7.1923,139.04,138.94,76.72637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245325201,0.05429191,139.01,138.99,0.05450095]
["bitfinex-derivatives","SOLF0:USTF0",1745245326305,39.50067099,139.01,138.88,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245326505,7.196,138.97,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745245326710,39.44637908,139.01,138.87,647.00637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245327001,14.376,139.12,138.93,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245327209,39.44637908,139.09,138.96,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245327398,2.5461,139.08,138.96,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245327708,0.0456346,139.04,139.01,0.05110912]
["bitfinex-derivatives","SOLF0:USTF0",1745245328205,0.0456346,139.04,139.02,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745245328705,0.0456346,139.04,139.01,0.05110912]
["bitfinex-derivatives","SOLF0:USTF0",1745245329808,7.2379346,139.04,139.01,0.05110912]
["bitfinex-derivatives","SOLF0:USTF0",1745245330107,0.0456346,139.04,139.01,0.05110912]
["bitfinex-derivatives","SOLF0:USTF0",1745245330304,0.0456346,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745245331004,5.0245,139.08,139.06,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745245331204,1.25170851,139.16,139.03,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245331406,5.2593,139.15,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745245331605,7.1876,139.13,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745245331807,7.8515,139.15,139.06,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245332102,0.04797404,139.12,139.09,0.04873188]
["bitfinex-derivatives","SOLF0:USTF0",1745245332506,0.04797404,139.12,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745245332700,0.04797404,139.12,139.09,0.04873188]
["bitfinex-derivatives","SOLF0:USTF0",1745245333101,0.04797404,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745245334405,1.25114599,139.22,139.09,39.49511096]
["bitfinex-derivatives","SOLF0:USTF0",1745245334601,39.44637908,139.2,139.07,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1745245334801,39.44637908,139.17,139.07,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1745245335006,39.44637908,139.17,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745245335203,39.44637908,139.17,139.07,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1745245335404,39.44637908,139.14,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745245335608,39.7304,139.13,139.11,0.05465951]
["bitfinex-derivatives","SOLF0:USTF0",1745245335804,39.7304,139.13,139.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1745245335805,7.1897,139.09,139.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1745245336009,39.44637908,139.11,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745245336303,3.9601,139.12,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745245336304,2.4904,139.13,139.04,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245337017,0.05110095,139.1,139.07,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245337214,0.05110095,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745245337414,0.05110095,139.1,139.07,37.28922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245337809,0.05110095,139.1,139.07,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245338015,7.24030095,139.1,139.07,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245338318,0.05110095,139.1,139.07,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245338517,8.1905,139.09,139.07,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245338717,0.05110095,139.1,139.07,7.23932526]
["bitfinex-derivatives","SOLF0:USTF0",1745245339017,0.05110095,139.1,139.07,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245339414,0.05110095,139.1,139.07,7.23942526]
["bitfinex-derivatives","SOLF0:USTF0",1745245339616,0.05110095,139.1,139.07,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245340319,0.05110095,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745245340723,0.05110095,139.1,139.07,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245341116,7.24030095,139.1,139.07,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245341424,0.05110095,139.1,139.07,7.23962526]
["bitfinex-derivatives","SOLF0:USTF0",1745245341624,7.1895,139.09,139.07,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245342125,7.24010095,139.1,139.07,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245342323,0.05110095,139.1,139.07,0.04922526]
["bitfinex-derivatives","SOLF0:USTF0",1745245343121,0.05110095,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745245343527,38.52,139.15,139.07,39.49560434]
["bitfinex-derivatives","SOLF0:USTF0",1745245343727,3.9251,139.17,139.07,39.49560434]
["bitfinex-derivatives","SOLF0:USTF0",1745245343921,3.9251,139.17,139.07,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245344122,3.9251,139.17,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745245344318,7.1867,139.15,139.07,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245344518,3.9251,139.17,139.07,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245344816,0.02291741,139.12,139.1,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1745245345019,3.9251,139.17,139.1,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1745245345221,0.02291741,139.12,139.1,0.05194009]
["bitfinex-derivatives","SOLF0:USTF0",1745245345419,7.1891,139.1,139.01,81.22963908]
["bitfinex-derivatives","SOLF0:USTF0",1745245345825,38.52,139.14,139.04,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245346529,0.05035858,139.1,139.08,0.04917847]
["bitfinex-derivatives","SOLF0:USTF0",1745245346826,0.05035858,139.1,139.08,7.23877847]
["bitfinex-derivatives","SOLF0:USTF0",1745245347618,0.05035858,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745245348019,5.858e-05,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745245354133,5.858e-05,139.1,139.08,0.04917847]
["bitfinex-derivatives","SOLF0:USTF0",1745245354630,5.858e-05,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745245354828,5.858e-05,139.1,139.08,0.04917847]
["bitfinex-derivatives","SOLF0:USTF0",1745245355031,5.858e-05,139.1,139.09,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245355233,5.858e-05,139.1,139.09,46.63577908]
["bitfinex-derivatives","SOLF0:USTF0",1745245355639,3.9251,139.17,139.09,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245355934,3.9251,139.17,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745245356136,3.9251,139.17,139.09,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245356635,7.1865,139.15,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745245356937,0.02449892,139.14,139.12,0.05045588]
["bitfinex-derivatives","SOLF0:USTF0",1745245357533,0.02449892,139.14,139.12,39.49683496]
["bitfinex-derivatives","SOLF0:USTF0",1745245357534,9.892e-05,139.14,139.12,39.49683496]
["bitfinex-derivatives","SOLF0:USTF0",1745245357740,11.6637,139.24,139.18,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745245357933,11.6637,139.24,139.17,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245358138,7.1831,139.22,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745245358338,11.6637,139.24,139.14,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245358739,7.1835,139.21,139.16,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745245358939,11.6637,139.24,139.18,0.04590137]
["bitfinex-derivatives","SOLF0:USTF0",1745245359231,7.1829,139.22,139.18,0.04590137]
["bitfinex-derivatives","SOLF0:USTF0",1745245359440,11.6637,139.24,139.18,0.04590137]
["bitfinex-derivatives","SOLF0:USTF0",1745245359834,7.184,139.2,139.18,0.04590137]
["bitfinex-derivatives","SOLF0:USTF0",1745245360040,39.88,139.21,139.12,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1745245360235,39.88,139.21,139.11,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245360436,7.1851,139.18,139.11,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245360739,39.88,139.21,139.11,39.44637908]
["bitfinex-derivatives","SOLF0:USTF0",1745245361234,0.04590137,139.17,139.15,0.0542589]
["bitfinex-derivatives","SOLF0:USTF0",1745245361934,0.04590137,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745245362638,0.04590137,139.17,139.15,0.0542589]
["bitfinex-derivatives","SOLF0:USTF0",1745245363039,0.04590137,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745245363538,1.37e-06,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745245369046,1.37e-06,139.17,139.15,0.0542589]
["bitfinex-derivatives","SOLF0:USTF0",1745245369450,7.1858,139.16,139.15,0.0542589]
["bitfinex-derivatives","SOLF0:USTF0",1745245369948,1.37e-06,139.17,139.15,0.0542589]
["bitfinex-derivatives","SOLF0:USTF0",1745245370447,1.37e-06,139.17,139.15,39.9142589]
["bitfinex-derivatives","SOLF0:USTF0",1745245370649,1.37e-06,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745245370847,1.37e-06,139.17,139.15,39.9142589]
["bitfinex-derivatives","SOLF0:USTF0",1745245371346,1.37e-06,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745245371938,412.08802308,139.58,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745245372141,21.84677495,139.4,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745245372348,21.84677495,139.4,139.35,24.20639702]
["bitfinex-derivatives","SOLF0:USTF0",1745245372642,349.97190413,139.44,139.29,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1745245372949,349.97190413,139.44,139.39,24.20639702]
["bitfinex-derivatives","SOLF0:USTF0",1745245373148,349.97190413,139.44,139.43,24.20639702]
["bitfinex-derivatives","SOLF0:USTF0",1745245373447,266.64062963,139.44,139.43,24.20639702]
["bitfinex-derivatives","SOLF0:USTF0",1745245373643,306.48062963,139.44,139.43,24.20639702]
["bitfinex-derivatives","SOLF0:USTF0",1745245373845,202.17702014,139.44,139.43,24.20639702]
["bitfinex-derivatives","SOLF0:USTF0",1745245374047,242.01702014,139.44,139.43,24.20639702]
["bitfinex-derivatives","SOLF0:USTF0",1745245374349,11.7775,139.47,139.43,24.20639702]
["bitfinex-derivatives","SOLF0:USTF0",1745245374350,39.84,139.46,139.43,24.20639702]
["bitfinex-derivatives","SOLF0:USTF0",1745245374545,39.84,139.46,139.42,0.05010479]
["bitfinex-derivatives","SOLF0:USTF0",1745245375138,11.7775,139.47,139.42,0.05010479]
["bitfinex-derivatives","SOLF0:USTF0",1745245375447,39.84,139.46,139.42,0.05010479]
["bitfinex-derivatives","SOLF0:USTF0",1745245375649,11.7775,139.47,139.42,0.05010479]
["bitfinex-derivatives","SOLF0:USTF0",1745245375942,39.84,139.45,139.43,14.86468503]
["bitfinex-derivatives","SOLF0:USTF0",1745245376248,79.02977375,139.45,139.4,65.8169214]
["bitfinex-derivatives","SOLF0:USTF0",1745245377047,39.18977375,139.42,139.4,65.8169214]
["bitfinex-derivatives","SOLF0:USTF0",1745245377247,39.18977375,139.42,139.41,0.05215673]
["bitfinex-derivatives","SOLF0:USTF0",1745245377648,79.02977375,139.42,139.41,0.05215673]
["bitfinex-derivatives","SOLF0:USTF0",1745245377848,79.02977375,139.42,139.37,3.17507]
["bitfinex-derivatives","SOLF0:USTF0",1745245378046,568.6,139.41,139.37,3.17507]
["bitfinex-derivatives","SOLF0:USTF0",1745245378543,39.84,139.4,139.37,3.17507]
["bitfinex-derivatives","SOLF0:USTF0",1745245379147,39.88921299,139.4,139.37,3.22502583]
["bitfinex-derivatives","SOLF0:USTF0",1745245380248,39.88921299,139.4,139.37,10.39972583]
["bitfinex-derivatives","SOLF0:USTF0",1745245380450,19.46797093,139.4,139.37,10.39972583]
["bitfinex-derivatives","SOLF0:USTF0",1745245382150,5.85229238,139.4,139.38,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745245382449,5.85229238,139.4,139.37,3.22502583]
["bitfinex-derivatives","SOLF0:USTF0",1745245383447,10.02469238,139.4,139.37,3.22502583]
["bitfinex-derivatives","SOLF0:USTF0",1745245383745,39.82,139.52,139.37,10.40502583]
["bitfinex-derivatives","SOLF0:USTF0",1745245384051,4.1724,139.5,139.38,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745245384456,4.1724,139.5,139.39,3.69527172]
["bitfinex-derivatives","SOLF0:USTF0",1745245384647,4.1724,139.5,139.39,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1745245384849,39.18977375,139.51,139.48,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745245385049,39.18977375,139.51,139.39,111.81040561]
["bitfinex-derivatives","SOLF0:USTF0",1745245385249,39.23605614,139.51,139.48,0.0526499]
["bitfinex-derivatives","SOLF0:USTF0",1745245385554,39.18977375,139.51,139.41,65.8169214]
["bitfinex-derivatives","SOLF0:USTF0",1745245385750,39.18977375,139.5,139.41,65.8169214]
["bitfinex-derivatives","SOLF0:USTF0",1745245385954,39.18977375,139.5,139.48,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745245386254,39.82,139.52,139.42,6.17348421]
["bitfinex-derivatives","SOLF0:USTF0",1745245386452,1.24843049,139.56,139.45,39.18977375]
["bitfinex-derivatives","SOLF0:USTF0",1745245386654,43.46,139.6,139.46,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745245386852,82.64977375,139.6,139.49,0.05405747]
["bitfinex-derivatives","SOLF0:USTF0",1745245387047,39.18977375,139.59,139.55,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745245387255,39.18977375,139.59,139.53,0.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1745245387557,39.18977375,139.59,139.57,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745245387754,39.18977375,139.59,139.53,0.05347162]
["bitfinex-derivatives","SOLF0:USTF0",1745245387952,39.18977375,139.59,139.47,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745245388152,39.18977375,139.59,139.55,0.04752811]
["bitfinex-derivatives","SOLF0:USTF0",1745245388350,43.46,139.6,139.47,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745245388351,43.46,139.6,139.47,10.37978421]
["bitfinex-derivatives","SOLF0:USTF0",1745245388657,43.46,139.6,139.56,0.04839826]
["bitfinex-derivatives","SOLF0:USTF0",1745245388854,43.46,139.6,139.49,39.18977375]
["bitfinex-derivatives","SOLF0:USTF0",1745245389060,39.18977375,139.59,139.57,0.04916982]
["bitfinex-derivatives","SOLF0:USTF0",1745245389251,39.18977375,139.59,139.48,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745245389451,43.46,139.6,139.57,0.05208119]
["bitfinex-derivatives","SOLF0:USTF0",1745245389654,82.64977375,139.6,139.53,0.04882303]
["bitfinex-derivatives","SOLF0:USTF0",1745245389853,82.64977375,139.6,139.48,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745245390054,82.64977375,139.6,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745245390556,1.24724477,139.67,139.61,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745245390859,4.2011,139.63,139.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1745245391053,4.2011,139.63,139.62,0.04540671]
["bitfinex-derivatives","SOLF0:USTF0",1745245391252,4.2011,139.63,139.5,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1745245391448,39.18977375,139.61,139.5,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1745245391658,39.18977375,139.58,139.49,71.99040561]
["bitfinex-derivatives","SOLF0:USTF0",1745245391854,39.18977375,139.55,139.49,71.99040561]
["bitfinex-derivatives","SOLF0:USTF0",1745245392049,4.2011,139.54,139.48,99.6530198]
["bitfinex-derivatives","SOLF0:USTF0",1745245392259,48.8761,139.57,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745245392450,44.92,139.57,139.46,166.08836634]
["bitfinex-derivatives","SOLF0:USTF0",1745245392758,44.92,139.57,139.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1745245393053,7.412e-05,139.53,139.5,0.04930533]
["bitfinex-derivatives","SOLF0:USTF0",1745245393258,7.412e-05,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745245395356,7.412e-05,139.53,139.52,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745245395561,4.2011,139.64,139.62,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745245395756,4.2011,139.64,139.55,39.18977375]
["bitfinex-derivatives","SOLF0:USTF0",1745245395958,4.2011,139.64,139.52,84.08977375]
["bitfinex-derivatives","SOLF0:USTF0",1745245396262,84.08977375,139.63,139.51,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745245396564,46.35297375,139.6,139.54,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745245396760,39.18977375,139.6,139.56,0.05286638]
["bitfinex-derivatives","SOLF0:USTF0",1745245397155,3.9289,139.59,139.56,0.05286638]
["bitfinex-derivatives","SOLF0:USTF0",1745245397360,567.64,139.62,139.56,0.05286638]
["bitfinex-derivatives","SOLF0:USTF0",1745245397666,46.6,139.68,139.56,0.05286638]
["bitfinex-derivatives","SOLF0:USTF0",1745245397864,7.938,139.67,139.57,39.18977375]
["bitfinex-derivatives","SOLF0:USTF0",1745245398058,7.938,139.67,139.61,0.0453093]
["bitfinex-derivatives","SOLF0:USTF0",1745245399160,4.0091,139.67,139.64,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745245399368,4.0091,139.67,139.58,93.81637375]
["bitfinex-derivatives","SOLF0:USTF0",1745245399665,11.1687,139.67,139.64,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1745245399869,46.6,139.7,139.64,0.04641872]
["bitfinex-derivatives","SOLF0:USTF0",1745245400068,50.6448,139.7,139.64,0.04641872]
["bitfinex-derivatives","SOLF0:USTF0",1745245400270,50.6448,139.7,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745245400567,567.64,139.72,139.64,0.04641872]
["bitfinex-derivatives","SOLF0:USTF0",1745245400765,567.64,139.72,139.67,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745245400958,567.64,139.72,139.63,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245401158,4.0448,139.74,139.68,0.05188487]
["bitfinex-derivatives","SOLF0:USTF0",1745245401769,11.2009,139.74,139.68,7.21048487]
["bitfinex-derivatives","SOLF0:USTF0",1745245402263,1.24597207,139.8,139.68,7.21048487]
["bitfinex-derivatives","SOLF0:USTF0",1745245402264,46.58,139.82,139.68,46.63188487]
["bitfinex-derivatives","SOLF0:USTF0",1745245402460,39.18977375,139.79,139.68,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245402666,39.18977375,139.79,139.74,0.05323202]
["bitfinex-derivatives","SOLF0:USTF0",1745245402968,3.983,139.81,139.74,0.05323202]
["bitfinex-derivatives","SOLF0:USTF0",1745245402969,39.18977375,139.76,139.74,0.05323202]
["bitfinex-derivatives","SOLF0:USTF0",1745245403163,46.56,139.77,139.74,0.05323202]
["bitfinex-derivatives","SOLF0:USTF0",1745245403359,39.18977375,139.76,139.64,85.74977375]
["bitfinex-derivatives","SOLF0:USTF0",1745245403561,46.56,139.77,139.64,85.74977375]
["bitfinex-derivatives","SOLF0:USTF0",1745245404473,0.0520783,139.72,139.7,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745245404671,46.56,139.77,139.64,85.74977375]
["bitfinex-derivatives","SOLF0:USTF0",1745245404867,0.05323202,139.72,139.7,0.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1745245405068,567.32,139.8,139.7,0.04807325]
["bitfinex-derivatives","SOLF0:USTF0",1745245405269,50.543,139.81,139.7,43.35357375]
["bitfinex-derivatives","SOLF0:USTF0",1745245405466,50.543,139.81,139.7,47.33397375]
["bitfinex-derivatives","SOLF0:USTF0",1745245405670,50.543,139.81,139.7,51.49627375]
["bitfinex-derivatives","SOLF0:USTF0",1745245406365,50.543,139.81,139.74,0.05179838]
["bitfinex-derivatives","SOLF0:USTF0",1745245406570,7.1549,139.77,139.74,0.05179838]
["bitfinex-derivatives","SOLF0:USTF0",1745245406875,39.18977375,139.8,139.74,0.05179838]
["bitfinex-derivatives","SOLF0:USTF0",1745245407875,50.543,139.81,139.74,0.05179838]
["bitfinex-derivatives","SOLF0:USTF0",1745245408274,7.1538,139.79,139.75,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745245408475,39.18977375,139.8,139.74,0.05179838]
["bitfinex-derivatives","SOLF0:USTF0",1745245408876,7.1549,139.77,139.74,0.05179838]
["bitfinex-derivatives","SOLF0:USTF0",1745245409174,50.543,139.81,139.74,0.05179838]
["bitfinex-derivatives","SOLF0:USTF0",1745245409571,39.18977375,139.78,139.74,0.05179838]
["bitfinex-derivatives","SOLF0:USTF0",1745245410272,7.1554,139.75,139.74,0.05179838]
["bitfinex-derivatives","SOLF0:USTF0",1745245410475,85.72977375,139.75,139.65,12.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745245410674,85.72977375,139.75,139.65,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1745245410976,85.72977375,139.75,139.66,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745245411469,85.72977375,139.75,139.65,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1745245411671,0.04696097,139.72,139.69,0.04959577]
["bitfinex-derivatives","SOLF0:USTF0",1745245411868,39.23673472,139.72,139.64,23.99104785]
["bitfinex-derivatives","SOLF0:USTF0",1745245412076,7.1591,139.68,139.64,31.15184785]
["bitfinex-derivatives","SOLF0:USTF0",1745245412267,7.1591,139.68,139.62,96.36244182]
["bitfinex-derivatives","SOLF0:USTF0",1745245412268,7.1591,139.68,139.61,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745245412479,39.18977375,139.72,139.61,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745245412877,39.18977375,139.72,139.6,591.49104785]
["bitfinex-derivatives","SOLF0:USTF0",1745245413082,0.04565857,139.68,139.65,0.04625236]
["bitfinex-derivatives","SOLF0:USTF0",1745245414086,29.4297504,139.72,139.65,0.04625236]
["bitfinex-derivatives","SOLF0:USTF0",1745245414281,39.18977375,139.69,139.65,0.04625236]
["bitfinex-derivatives","SOLF0:USTF0",1745245414486,39.18977375,139.66,139.6,23.99104785]
["bitfinex-derivatives","SOLF0:USTF0",1745245414786,85.72977375,139.66,139.6,23.99104785]
["bitfinex-derivatives","SOLF0:USTF0",1745245414985,85.72977375,139.66,139.58,27.09703785]
["bitfinex-derivatives","SOLF0:USTF0",1745245415280,7.7889,139.74,139.58,27.09703785]
["bitfinex-derivatives","SOLF0:USTF0",1745245415485,39.18977375,139.73,139.59,3.5555966]
["bitfinex-derivatives","SOLF0:USTF0",1745245415682,39.18977375,139.73,139.58,112.8268116]
["bitfinex-derivatives","SOLF0:USTF0",1745245415683,7.1601,139.66,139.65,0.05184643]
["bitfinex-derivatives","SOLF0:USTF0",1745245415887,39.18977375,139.67,139.58,27.09703785]
["bitfinex-derivatives","SOLF0:USTF0",1745245416081,39.18977375,139.62,139.58,27.09703785]
["bitfinex-derivatives","SOLF0:USTF0",1745245416283,7.1626,139.61,139.58,27.09703785]
["bitfinex-derivatives","SOLF0:USTF0",1745245416581,39.18977375,139.62,139.58,27.09703785]
["bitfinex-derivatives","SOLF0:USTF0",1745245416784,46.35337375,139.59,139.58,8.22803785]
["bitfinex-derivatives","SOLF0:USTF0",1745245416986,39.18977375,139.59,139.51,34.07839069]
["bitfinex-derivatives","SOLF0:USTF0",1745245417285,39.18977375,139.59,139.57,0.04851428]
["bitfinex-derivatives","SOLF0:USTF0",1745245417482,46.54,139.58,139.51,34.07839069]
["bitfinex-derivatives","SOLF0:USTF0",1745245417687,39.24082309,139.56,139.51,30.23389069]
["bitfinex-derivatives","SOLF0:USTF0",1745245418091,361.0,139.83,139.55,39.18977375]
["bitfinex-derivatives","SOLF0:USTF0",1745245418382,361.0,139.83,139.53,14.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745245418383,39.18977375,139.76,139.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745245418584,39.18977375,139.76,139.64,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1745245418785,39.18977375,139.77,139.64,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1745245419084,39.18977375,139.77,139.65,3.54820894]
["bitfinex-derivatives","SOLF0:USTF0",1745245419279,0.05261922,139.72,139.69,0.05212748]
["bitfinex-derivatives","SOLF0:USTF0",1745245419686,0.05261922,139.72,139.69,7.21052748]
["bitfinex-derivatives","SOLF0:USTF0",1745245420089,0.05261922,139.72,139.7,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745245420387,0.05261922,139.72,139.69,0.05212748]
["bitfinex-derivatives","SOLF0:USTF0",1745245420791,46.40239297,139.72,139.59,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245420990,39.18977375,139.72,139.59,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245421190,39.18977375,139.72,139.6,3.54910555]
["bitfinex-derivatives","SOLF0:USTF0",1745245421390,39.18977375,139.72,139.61,3.54910555]
["bitfinex-derivatives","SOLF0:USTF0",1745245421690,7.1572,139.72,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745245421889,0.04700795,139.68,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745245422090,46.56,139.73,139.64,39.18977375]
["bitfinex-derivatives","SOLF0:USTF0",1745245422286,0.04727726,139.69,139.66,0.04694378]
["bitfinex-derivatives","SOLF0:USTF0",1745245422793,0.04727726,139.69,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745245422993,0.04727726,139.69,139.66,0.04694378]
["bitfinex-derivatives","SOLF0:USTF0",1745245423193,0.04727726,139.69,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745245423892,0.04727726,139.69,139.68,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745245424096,46.56,139.73,139.66,39.23671753]
["bitfinex-derivatives","SOLF0:USTF0",1745245424288,7.1563,139.74,139.69,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745245424486,407.54,139.77,139.64,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245424785,7.1579,139.71,139.65,3.56250104]
["bitfinex-derivatives","SOLF0:USTF0",1745245424989,39.18977375,139.76,139.66,3.56250104]
["bitfinex-derivatives","SOLF0:USTF0",1745245425296,0.05319946,139.72,139.7,0.04845282]
["bitfinex-derivatives","SOLF0:USTF0",1745245425491,7.1578,139.71,139.7,0.04845282]
["bitfinex-derivatives","SOLF0:USTF0",1745245425794,0.05319946,139.72,139.7,0.04845282]
["bitfinex-derivatives","SOLF0:USTF0",1745245426196,7.1575,139.71,139.7,0.04845282]
["bitfinex-derivatives","SOLF0:USTF0",1745245427297,45.9,139.71,139.66,64.24162788]
["bitfinex-derivatives","SOLF0:USTF0",1745245427498,49.8494,139.71,139.66,64.24162788]
["bitfinex-derivatives","SOLF0:USTF0",1745245427697,7.1587,139.69,139.66,64.24162788]
["bitfinex-derivatives","SOLF0:USTF0",1745245428294,39.18977375,139.67,139.65,156.72602922]
["bitfinex-derivatives","SOLF0:USTF0",1745245428500,45.9,139.66,139.53,47.32907375]
["bitfinex-derivatives","SOLF0:USTF0",1745245428801,39.18977375,139.64,139.63,21.71505274]
["bitfinex-derivatives","SOLF0:USTF0",1745245429094,45.9,139.66,139.63,21.71505274]
["bitfinex-derivatives","SOLF0:USTF0",1745245429299,7.1611,139.64,139.63,21.71505274]
["bitfinex-derivatives","SOLF0:USTF0",1745245429894,7.16,139.64,139.61,87.44721748]
["bitfinex-derivatives","SOLF0:USTF0",1745245430094,46.34977375,139.64,139.61,46.36291748]
["bitfinex-derivatives","SOLF0:USTF0",1745245430399,7.1621,139.62,139.61,35.55631748]
["bitfinex-derivatives","SOLF0:USTF0",1745245431001,140.12245746,139.64,139.49,43.33787375]
["bitfinex-derivatives","SOLF0:USTF0",1745245431200,45.9,139.63,139.6,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1745245431401,45.94548247,139.63,139.49,43.33787375]
["bitfinex-derivatives","SOLF0:USTF0",1745245431604,7.1626,139.61,139.6,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745245431801,39.18977375,139.61,139.49,43.33787375]
["bitfinex-derivatives","SOLF0:USTF0",1745245432102,7.1659,139.55,139.51,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745245432402,85.08977375,139.58,139.49,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745245432794,7.167,139.53,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245432993,0.05445216,139.55,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245433403,7.1662,139.54,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245433803,0.05445216,139.55,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245434803,7.1667,139.53,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245435806,46.35647375,139.53,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245436505,0.05445216,139.55,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245437107,7.1667,139.53,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245437300,0.05445216,139.55,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245438208,7.1667,139.53,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245439011,0.05445216,139.55,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245439704,7.1667,139.53,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245441206,53.1067,139.53,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245441807,0.05445216,139.55,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245443510,0.05445216,139.55,139.52,7.2177705]
["bitfinex-derivatives","SOLF0:USTF0",1745245443907,0.05445216,139.55,139.52,7.2173705]
["bitfinex-derivatives","SOLF0:USTF0",1745245444309,0.05445216,139.55,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245445214,0.05445216,139.55,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745245445518,0.05445216,139.55,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245446310,7.22045216,139.55,139.52,7.2178705]
["bitfinex-derivatives","SOLF0:USTF0",1745245446511,0.05445216,139.55,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245446917,7.1665,139.54,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245447215,611.62,139.61,139.52,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1745245447412,611.62,139.61,139.5,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1745245448114,39.18977375,139.6,139.5,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1745245448313,0.05430463,139.57,139.54,0.05356959]
["bitfinex-derivatives","SOLF0:USTF0",1745245448518,7.21930463,139.57,139.54,0.05356959]
["bitfinex-derivatives","SOLF0:USTF0",1745245448712,0.05430463,139.57,139.54,0.05356959]
["bitfinex-derivatives","SOLF0:USTF0",1745245449110,7.1655,139.56,139.54,0.05356959]
["bitfinex-derivatives","SOLF0:USTF0",1745245449317,0.05430463,139.57,139.54,0.05356959]
["bitfinex-derivatives","SOLF0:USTF0",1745245449616,44.5,139.56,139.54,0.05356959]
["bitfinex-derivatives","SOLF0:USTF0",1745245449814,44.5,139.56,139.49,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745245450116,39.18977375,139.53,139.44,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745245450415,7.1686,139.5,139.46,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745245450715,39.18977375,139.53,139.44,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745245450913,39.18977375,139.53,139.47,0.04613537]
["bitfinex-derivatives","SOLF0:USTF0",1745245451216,0.04666654,139.49,139.47,0.04613537]
["bitfinex-derivatives","SOLF0:USTF0",1745245451413,7.167,139.53,139.44,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745245451614,83.68977375,139.56,139.44,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745245452417,7.1675,139.52,139.44,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745245452616,0.04927996,139.51,139.49,0.05095294]
["bitfinex-derivatives","SOLF0:USTF0",1745245453616,7.1683,139.5,139.49,0.05095294]
["bitfinex-derivatives","SOLF0:USTF0",1745245454211,7.21727996,139.51,139.49,0.05095294]
["bitfinex-derivatives","SOLF0:USTF0",1745245454416,0.04927996,139.51,139.49,0.05095294]
["bitfinex-derivatives","SOLF0:USTF0",1745245454818,7.1683,139.5,139.49,0.05095294]
["bitfinex-derivatives","SOLF0:USTF0",1745245455315,46.35807375,139.5,139.49,0.05095294]
["bitfinex-derivatives","SOLF0:USTF0",1745245456322,7.1683,139.5,139.49,0.05095294]
["bitfinex-derivatives","SOLF0:USTF0",1745245457224,51.71707996,139.51,139.49,0.05095294]
["bitfinex-derivatives","SOLF0:USTF0",1745245457420,0.04927996,139.51,139.49,0.05095294]
["bitfinex-derivatives","SOLF0:USTF0",1745245457623,67.20886645,139.6,139.5,39.18977375]
["bitfinex-derivatives","SOLF0:USTF0",1745245457924,67.20886645,139.6,139.51,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745245458121,106.3986402,139.6,139.52,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745245458523,39.18977375,139.57,139.52,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745245458826,50.3252,139.56,139.55,0.05503799]
["bitfinex-derivatives","SOLF0:USTF0",1745245459123,43.16,139.56,139.49,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745245459320,7.1657,139.55,139.54,0.05424712]
["bitfinex-derivatives","SOLF0:USTF0",1745245459623,7.1657,139.55,139.53,0.05295589]
["bitfinex-derivatives","SOLF0:USTF0",1745245459823,7.1657,139.55,139.46,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745245460014,7.1664,139.54,139.53,0.04980994]
["bitfinex-derivatives","SOLF0:USTF0",1745245460216,43.16,139.56,139.47,39.18977375]
["bitfinex-derivatives","SOLF0:USTF0",1745245460422,0.04881355,139.55,139.52,0.04988923]
["bitfinex-derivatives","SOLF0:USTF0",1745245460621,39.18977375,139.6,139.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745245460822,0.05274257,139.55,139.52,0.04977573]
["bitfinex-derivatives","SOLF0:USTF0",1745245461217,0.05274257,139.55,139.53,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745245461417,0.05274257,139.55,139.52,0.04977573]
["bitfinex-derivatives","SOLF0:USTF0",1745245461725,0.05274257,139.55,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745245462023,0.05274257,139.55,139.52,0.04977573]
["bitfinex-derivatives","SOLF0:USTF0",1745245462320,7.21874257,139.55,139.52,7.21677573]
["bitfinex-derivatives","SOLF0:USTF0",1745245463220,0.05274257,139.55,139.52,0.04977573]
["bitfinex-derivatives","SOLF0:USTF0",1745245464226,24.07787764,139.54,139.4,567.54]
["bitfinex-derivatives","SOLF0:USTF0",1745245464426,24.07787764,139.5,139.4,579.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745245464624,7.1689,139.49,139.46,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745245464823,24.07787764,139.5,139.4,579.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745245465321,43.16,139.52,139.4,579.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745245465322,82.33087966,139.52,139.44,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1745245465627,43.16,139.52,139.44,0.04656933]
["bitfinex-derivatives","SOLF0:USTF0",1745245465821,50.3273,139.52,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745245466325,43.16,139.52,139.42,39.17087966]
["bitfinex-derivatives","SOLF0:USTF0",1745245466828,0.05360647,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745245467126,50.3277,139.52,139.46,0.04616872]
["bitfinex-derivatives","SOLF0:USTF0",1745245467326,50.3277,139.52,139.49,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745245467526,7.1678,139.51,139.4,579.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745245467727,7.1678,139.51,139.41,7.34470479]
["bitfinex-derivatives","SOLF0:USTF0",1745245467929,43.16,139.52,139.42,46.51558445]
["bitfinex-derivatives","SOLF0:USTF0",1745245468130,0.05165566,139.47,139.45,0.05322095]
["bitfinex-derivatives","SOLF0:USTF0",1745245468327,43.16,139.52,139.5,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745245468528,0.05346896,139.47,139.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745245468827,43.16,139.52,139.5,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1745245469026,7.1678,139.51,139.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745245469328,43.16,139.52,139.46,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745245469521,0.05453361,139.49,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245470832,0.05453361,139.49,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745245471038,0.05453361,139.49,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245471331,0.05453361,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745245471931,0.05453361,139.49,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245472430,0.05453361,139.49,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745245472631,0.05453361,139.49,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245472829,0.05453361,139.49,139.47,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745245473022,0.05453361,139.49,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245473228,39.17087966,139.48,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245473527,41.8,139.47,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245474323,39.17087966,139.48,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245474526,39.17087966,139.47,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245474926,7.22383361,139.49,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245475230,0.05453361,139.49,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245475833,39.22541327,139.49,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245476435,46.39421327,139.49,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245476631,39.22541327,139.49,139.46,0.05138547]
["bitfinex-derivatives","SOLF0:USTF0",1745245477137,46.38541327,139.49,139.4,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745245477325,39.17087966,139.45,139.4,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745245477526,41.82,139.44,139.41,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745245478033,41.82,139.44,139.42,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745245478227,41.87100592,139.44,139.4,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745245478435,41.87100592,139.44,139.41,0.04773102]
["bitfinex-derivatives","SOLF0:USTF0",1745245478628,41.87100592,139.44,139.42,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745245478837,41.87100592,139.44,139.41,0.04773102]
["bitfinex-derivatives","SOLF0:USTF0",1745245480236,41.87100592,139.44,139.42,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745245480540,41.87100592,139.44,139.41,0.04773102]
["bitfinex-derivatives","SOLF0:USTF0",1745245480732,41.87100592,139.44,139.42,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745245481342,41.87100592,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745245483142,0.05100592,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745245484440,0.05100592,139.44,139.41,0.04773102]
["bitfinex-derivatives","SOLF0:USTF0",1745245487139,0.05100592,139.44,139.41,7.22053102]
["bitfinex-derivatives","SOLF0:USTF0",1745245487343,40.5,139.43,139.41,7.22053102]
["bitfinex-derivatives","SOLF0:USTF0",1745245487943,40.5,139.43,139.41,0.04773102]
["bitfinex-derivatives","SOLF0:USTF0",1745245488143,615.64,139.43,139.21,423.0]
["bitfinex-derivatives","SOLF0:USTF0",1745245488343,24.1262933,139.37,139.29,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745245488643,40.5,139.36,139.29,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745245489140,24.1262933,139.38,139.29,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745245489342,567.96,139.43,139.32,24.1262933]
["bitfinex-derivatives","SOLF0:USTF0",1745245489836,567.96,139.43,139.3,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745245490034,7.1742,139.39,139.31,7.37298733]
["bitfinex-derivatives","SOLF0:USTF0",1745245490241,40.5,139.39,139.3,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745245490445,0.04802217,139.36,139.33,7.22555252]
["bitfinex-derivatives","SOLF0:USTF0",1745245490649,0.04802217,139.36,139.33,0.04885252]
["bitfinex-derivatives","SOLF0:USTF0",1745245490949,0.04802217,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745245491451,0.04802217,139.36,139.33,0.04885252]
["bitfinex-derivatives","SOLF0:USTF0",1745245492150,0.04802217,139.36,139.34,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745245492351,0.04802217,139.36,139.33,0.04885252]
["bitfinex-derivatives","SOLF0:USTF0",1745245492851,0.04802217,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745245494052,0.04802217,139.36,139.34,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745245494551,0.04802217,139.36,139.33,0.04885252]
["bitfinex-derivatives","SOLF0:USTF0",1745245494758,0.04802217,139.36,139.29,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745245494759,24.1262933,139.34,139.29,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745245495146,7.1778,139.32,139.29,15.367]
["bitfinex-derivatives","SOLF0:USTF0",1745245495351,24.1262933,139.34,139.29,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745245495953,0.04920851,139.33,139.3,0.04898668]
["bitfinex-derivatives","SOLF0:USTF0",1745245496155,7.178,139.32,139.3,0.04898668]
["bitfinex-derivatives","SOLF0:USTF0",1745245496960,0.04920851,139.33,139.3,0.04898668]
["bitfinex-derivatives","SOLF0:USTF0",1745245496961,7.178,139.31,139.3,0.04898668]
["bitfinex-derivatives","SOLF0:USTF0",1745245497658,7.1777,139.32,139.3,0.04898668]
["bitfinex-derivatives","SOLF0:USTF0",1745245497958,0.04920851,139.33,139.3,0.04898668]
["bitfinex-derivatives","SOLF0:USTF0",1745245498257,7.1775,139.32,139.3,0.04898668]
["bitfinex-derivatives","SOLF0:USTF0",1745245498457,0.04920851,139.33,139.3,0.04898668]
["bitfinex-derivatives","SOLF0:USTF0",1745245498754,7.178,139.31,139.3,0.04898668]
["bitfinex-derivatives","SOLF0:USTF0",1745245498959,24.1262933,139.31,139.26,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745245499354,24.1262933,139.31,139.26,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745245499658,24.1262933,139.31,139.21,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1745245499858,7.1799,139.28,139.21,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745245500060,0.05356866,139.27,139.25,0.05255143]
["bitfinex-derivatives","SOLF0:USTF0",1745245500355,0.05356866,139.27,139.25,7.23335143]
["bitfinex-derivatives","SOLF0:USTF0",1745245500556,0.05356866,139.27,139.25,0.05255143]
["bitfinex-derivatives","SOLF0:USTF0",1745245500758,24.1262933,139.31,139.25,0.05255143]
["bitfinex-derivatives","SOLF0:USTF0",1745245501656,24.1262933,139.31,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745245501865,0.04793267,139.29,139.21,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745245502263,0.04793267,139.29,139.24,0.04971652]
["bitfinex-derivatives","SOLF0:USTF0",1745245502665,632.9662933,139.34,139.24,0.04971652]
["bitfinex-derivatives","SOLF0:USTF0",1745245502961,64.6462933,139.34,139.24,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245503358,24.1262933,139.37,139.24,77.7094933]
["bitfinex-derivatives","SOLF0:USTF0",1745245503757,24.1262933,139.37,139.33,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745245503965,0.05167877,139.32,139.29,39.26705443]
["bitfinex-derivatives","SOLF0:USTF0",1745245504157,39.22,139.38,139.3,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1745245504361,7.1758,139.36,139.3,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1745245504665,0.04612212,139.35,139.33,0.05197051]
["bitfinex-derivatives","SOLF0:USTF0",1745245506063,0.04612212,139.35,139.33,7.22877051]
["bitfinex-derivatives","SOLF0:USTF0",1745245506263,0.04612212,139.35,139.33,0.05197051]
["bitfinex-derivatives","SOLF0:USTF0",1745245507367,0.04612212,139.35,139.33,7.22867051]
["bitfinex-derivatives","SOLF0:USTF0",1745245507566,0.04612212,139.35,139.33,0.05197051]
["bitfinex-derivatives","SOLF0:USTF0",1745245507867,0.04612212,139.35,139.33,7.22897051]
["bitfinex-derivatives","SOLF0:USTF0",1745245508768,7.22212212,139.35,139.33,0.05197051]
["bitfinex-derivatives","SOLF0:USTF0",1745245508961,24.1262933,139.34,139.24,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245509167,24.1262933,139.31,139.25,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745245509366,24.1262933,139.31,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745245509568,24.1262933,139.31,139.25,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745245509767,31.3044933,139.31,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745245509969,24.1262933,139.31,139.25,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745245510168,24.17685052,139.31,139.28,0.05212364]
["bitfinex-derivatives","SOLF0:USTF0",1745245510569,24.1262933,139.37,139.28,0.05212364]
["bitfinex-derivatives","SOLF0:USTF0",1745245510765,7.1773,139.33,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745245510969,24.1262933,139.34,139.25,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745245511572,24.1262933,139.37,139.26,7.34133737]
["bitfinex-derivatives","SOLF0:USTF0",1745245511773,24.1262933,139.37,139.28,0.05339363]
["bitfinex-derivatives","SOLF0:USTF0",1745245511973,24.1262933,139.37,139.29,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745245512471,7.1756,139.36,139.29,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1745245512667,24.1262933,139.37,139.25,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745245512872,31.3036933,139.33,139.31,0.04770374]
["bitfinex-derivatives","SOLF0:USTF0",1745245513169,31.3036933,139.33,139.25,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745245513170,62.0462933,139.33,139.25,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745245513374,62.0462933,139.33,139.28,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745245513574,24.1262933,139.3,139.28,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745245513971,24.1262933,139.3,139.25,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745245514274,24.18134986,139.3,139.28,0.05120682]
["bitfinex-derivatives","SOLF0:USTF0",1745245516167,24.18134986,139.3,139.25,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745245516168,30.22850338,139.29,139.25,12.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745245516682,30.22850338,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745245517280,0.05505656,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745245520675,0.05505656,139.3,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745245520875,0.05505656,139.3,139.27,0.05082497]
["bitfinex-derivatives","SOLF0:USTF0",1745245521777,0.05505656,139.3,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745245521982,7.1792,139.29,139.27,0.05082497]
["bitfinex-derivatives","SOLF0:USTF0",1745245522480,0.05505656,139.3,139.27,0.05082497]
["bitfinex-derivatives","SOLF0:USTF0",1745245523183,7.1762,139.35,139.27,0.05082497]
["bitfinex-derivatives","SOLF0:USTF0",1745245523375,7.1762,139.35,139.27,37.97082497]
["bitfinex-derivatives","SOLF0:USTF0",1745245523576,74.63547343,139.36,139.28,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745245523773,67.45987343,139.36,139.28,22.70326306]
["bitfinex-derivatives","SOLF0:USTF0",1745245523977,67.45987343,139.36,139.3,18.87156306]
["bitfinex-derivatives","SOLF0:USTF0",1745245524173,67.45987343,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745245524683,100.98148738,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745245525479,90.04028371,139.44,139.36,18.87156306]
["bitfinex-derivatives","SOLF0:USTF0",1745245525683,90.04028371,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745245527177,0.04621477,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745245527375,1.477e-05,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745245529288,1.477e-05,139.45,139.42,37.96760075]
["bitfinex-derivatives","SOLF0:USTF0",1745245529488,1.477e-05,139.45,139.42,0.04760075]
["bitfinex-derivatives","SOLF0:USTF0",1745245529688,7.17091477,139.45,139.42,0.04760075]
["bitfinex-derivatives","SOLF0:USTF0",1745245529988,1.477e-05,139.45,139.42,0.04760075]
["bitfinex-derivatives","SOLF0:USTF0",1745245531284,7.1717,139.44,139.42,0.04760075]
["bitfinex-derivatives","SOLF0:USTF0",1745245531684,1.477e-05,139.45,139.42,0.04760075]
["bitfinex-derivatives","SOLF0:USTF0",1745245531886,7.1717,139.44,139.42,0.04760075]
["bitfinex-derivatives","SOLF0:USTF0",1745245532586,1.477e-05,139.45,139.42,0.04760075]
["bitfinex-derivatives","SOLF0:USTF0",1745245533491,1.477e-05,139.45,139.42,7.21990075]
["bitfinex-derivatives","SOLF0:USTF0",1745245533685,1.477e-05,139.45,139.42,0.04760075]
["bitfinex-derivatives","SOLF0:USTF0",1745245534084,1.477e-05,139.45,139.42,7.21980075]
["bitfinex-derivatives","SOLF0:USTF0",1745245534288,1.477e-05,139.45,139.42,0.04760075]
["bitfinex-derivatives","SOLF0:USTF0",1745245534589,1.477e-05,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745245536287,1.477e-05,139.45,139.42,0.04760075]
["bitfinex-derivatives","SOLF0:USTF0",1745245536891,1.477e-05,139.45,139.42,7.22000075]
["bitfinex-derivatives","SOLF0:USTF0",1745245537093,1.477e-05,139.45,139.42,0.04760075]
["bitfinex-derivatives","SOLF0:USTF0",1745245537594,1.477e-05,139.45,139.42,30.17384226]
["bitfinex-derivatives","SOLF0:USTF0",1745245537794,1.477e-05,139.45,139.43,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745245537995,1.477e-05,139.45,139.44,43.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745245538194,36.62,139.54,139.44,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1745245538398,7.1633,139.6,139.56,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745245538695,40.6333,139.62,139.5,66.74624151]
["bitfinex-derivatives","SOLF0:USTF0",1745245538895,40.6333,139.62,139.51,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745245539502,0.04791108,139.58,139.55,0.04794215]
["bitfinex-derivatives","SOLF0:USTF0",1745245541206,0.04791108,139.58,139.57,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745245542410,36.62,139.62,139.59,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745245542809,36.62,139.62,139.54,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745245543005,38.04834151,139.65,139.54,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1745245543203,66.72624151,139.68,139.55,30.12624151]
["bitfinex-derivatives","SOLF0:USTF0",1745245543512,42.22494151,139.71,139.58,30.12624151]
["bitfinex-derivatives","SOLF0:USTF0",1745245543707,0.05324217,139.63,139.6,0.0502434]
["bitfinex-derivatives","SOLF0:USTF0",1745245543910,7.1583,139.7,139.59,44.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745245544211,12.0987,139.71,139.59,44.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745245544407,12.0987,139.71,139.6,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1745245544601,7.1581,139.7,139.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745245544811,12.0987,139.71,139.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745245545109,0.05222402,139.69,139.67,0.04858267]
["bitfinex-derivatives","SOLF0:USTF0",1745245545411,0.05222402,139.69,139.63,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245545611,30.12624151,139.7,139.67,0.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1745245546112,0.05036265,139.7,139.67,0.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1745245546607,0.05036265,139.7,139.67,7.20739691]
["bitfinex-derivatives","SOLF0:USTF0",1745245546809,0.05036265,139.7,139.67,0.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1745245547006,7.159,139.68,139.67,0.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1745245547205,66.70624151,139.68,139.55,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745245547510,37.28924151,139.61,139.56,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745245547709,30.12624151,139.61,139.51,604.02]
["bitfinex-derivatives","SOLF0:USTF0",1745245548010,30.12624151,139.58,139.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245548408,0.04789173,139.56,139.53,0.05488732]
["bitfinex-derivatives","SOLF0:USTF0",1745245548708,36.58,139.63,139.53,0.05488732]
["bitfinex-derivatives","SOLF0:USTF0",1745245548909,30.12624151,139.62,139.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745245549108,3.9057,139.62,139.52,30.12624151]
["bitfinex-derivatives","SOLF0:USTF0",1745245549408,44.4859,139.67,139.55,30.12624151]
["bitfinex-derivatives","SOLF0:USTF0",1745245549609,15.0656,139.67,139.63,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745245549809,7.9059,139.67,139.58,30.12624151]
["bitfinex-derivatives","SOLF0:USTF0",1745245550110,0.04531292,139.66,139.59,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1745245550302,0.04531292,139.66,139.61,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1745245552110,30.17155443,139.66,139.61,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1745245552613,4.0018,139.65,139.61,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1745245553315,7.162,139.63,139.61,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1745245553512,4.0018,139.65,139.61,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1745245553715,34.12804151,139.65,139.61,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1745245554106,4.0018,139.65,139.61,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1745245555214,0.04531292,139.66,139.61,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1745245556321,7.1606,139.65,139.62,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745245556514,7.1606,139.65,139.61,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1745245556816,30.17155443,139.66,139.61,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1745245557916,0.04531292,139.66,139.61,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1745245559920,30.12624151,139.64,139.61,0.04900277]
["bitfinex-derivatives","SOLF0:USTF0",1745245560215,40.7677,139.63,139.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745245560418,44.8766,139.63,139.52,40.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745245560607,7.165,139.57,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745245560812,30.12624151,139.55,139.44,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745245561013,30.12624151,139.52,139.46,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745245561213,0.05061413,139.51,139.48,0.04839992]
["bitfinex-derivatives","SOLF0:USTF0",1745245561421,30.12624151,139.49,139.41,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745245561816,36.84,139.48,139.41,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745245562040,7.17,139.47,139.43,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745245562249,36.84,139.53,139.41,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745245562539,0.05273363,139.48,139.46,0.05139589]
["bitfinex-derivatives","SOLF0:USTF0",1745245563819,7.1698,139.47,139.46,0.05139589]
["bitfinex-derivatives","SOLF0:USTF0",1745245564020,0.05273363,139.48,139.46,0.05139589]
["bitfinex-derivatives","SOLF0:USTF0",1745245564612,0.05273363,139.48,139.4,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745245564613,48.96982616,139.47,139.4,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745245564810,52.79082616,139.47,139.4,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745245565025,567.44,139.52,139.4,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745245565221,44.8766,139.54,139.42,48.96982616]
["bitfinex-derivatives","SOLF0:USTF0",1745245565524,8.0366,139.54,139.45,48.96982616]
["bitfinex-derivatives","SOLF0:USTF0",1745245565717,3.821,139.56,139.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745245565917,10.9866,139.56,139.52,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745245566118,0.05439384,139.52,139.48,0.05290169]
["bitfinex-derivatives","SOLF0:USTF0",1745245566320,7.1663,139.54,139.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745245566519,0.05270276,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245566819,7.1662,139.54,139.5,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745245567017,0.05502966,139.51,139.5,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745245567417,0.05502966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245567828,0.05502966,139.51,139.49,7.2180051]
["bitfinex-derivatives","SOLF0:USTF0",1745245568029,0.05502966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245569025,7.22292966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245569225,0.05502966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245569623,7.1683,139.5,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245569827,0.05502966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245570624,0.05502966,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745245570830,0.05502966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245571027,0.05502966,139.51,139.49,7.2178051]
["bitfinex-derivatives","SOLF0:USTF0",1745245571225,0.05502966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245571628,0.05502966,139.51,139.49,7.2178051]
["bitfinex-derivatives","SOLF0:USTF0",1745245572129,0.05502966,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745245572328,0.05502966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245573129,0.05502966,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745245574429,0.05502966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245575832,7.22282966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245576032,0.05502966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245579435,0.05502966,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745245580034,0.05502966,139.51,139.49,7.2180051]
["bitfinex-derivatives","SOLF0:USTF0",1745245580234,0.05502966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245581435,0.05502966,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745245581636,0.05502966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245581937,7.22282966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245582132,0.05502966,139.51,139.49,0.0494051]
["bitfinex-derivatives","SOLF0:USTF0",1745245582529,7.21502966,139.51,139.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1745245582733,48.96982616,139.47,139.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1745245583038,7.1722,139.43,139.4,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745245583233,48.96982616,139.44,139.35,12.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745245583436,7.1744,139.39,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745245583637,40.7715,139.46,139.38,0.04521423]
["bitfinex-derivatives","SOLF0:USTF0",1745245583638,36.90574609,139.41,139.38,0.04521423]
["bitfinex-derivatives","SOLF0:USTF0",1745245584035,7.1735,139.4,139.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1745245584236,36.90823001,139.41,139.38,0.05134271]
["bitfinex-derivatives","SOLF0:USTF0",1745245584632,7.1739,139.39,139.38,0.05134271]
["bitfinex-derivatives","SOLF0:USTF0",1745245584830,67.08246768,139.41,139.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1745245585033,7.1753,139.37,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745245585233,30.17423767,139.4,139.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1745245585434,49.05911868,139.4,139.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1745245585636,49.05911868,139.4,139.34,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745245585834,49.05911868,139.4,139.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1745245586039,0.04977421,139.38,139.36,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1745245586730,0.04977421,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745245587847,7.421e-05,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745245588038,36.86,139.52,139.48,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745245588437,36.86,139.52,139.42,49.05911868]
["bitfinex-derivatives","SOLF0:USTF0",1745245589241,0.04524027,139.48,139.46,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1745245589740,0.04524027,139.48,139.47,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745245589941,66.11578201,139.54,139.46,44.08727579]
["bitfinex-derivatives","SOLF0:USTF0",1745245590247,66.11578201,139.54,139.46,36.90727579]
["bitfinex-derivatives","SOLF0:USTF0",1745245590446,73.28228201,139.54,139.46,36.90727579]
["bitfinex-derivatives","SOLF0:USTF0",1745245590648,66.11578201,139.54,139.46,48.84577579]
["bitfinex-derivatives","SOLF0:USTF0",1745245590944,66.11578201,139.54,139.48,49.05911868]
["bitfinex-derivatives","SOLF0:USTF0",1745245591445,66.11578201,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745245591646,100.20652556,139.56,139.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245591843,100.20652556,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745245592145,100.20652556,139.56,139.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245592336,3.9684,139.62,139.54,0.04545966]
["bitfinex-derivatives","SOLF0:USTF0",1745245592337,0.04559596,139.57,139.54,0.04545966]
["bitfinex-derivatives","SOLF0:USTF0",1745245592543,0.04559596,139.57,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745245592742,0.04559596,139.57,139.54,0.04545966]
["bitfinex-derivatives","SOLF0:USTF0",1745245593148,0.04559596,139.57,139.55,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745245593442,0.04559596,139.57,139.54,0.04545966]
["bitfinex-derivatives","SOLF0:USTF0",1745245593843,0.04559596,139.57,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745245594148,0.04559596,139.57,139.54,0.04545966]
["bitfinex-derivatives","SOLF0:USTF0",1745245594948,0.04559596,139.57,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745245595449,7.1656,139.56,139.54,0.04545966]
["bitfinex-derivatives","SOLF0:USTF0",1745245596244,0.04559596,139.57,139.54,0.04545966]
["bitfinex-derivatives","SOLF0:USTF0",1745245596843,0.04559596,139.57,139.46,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745245597043,85.49911868,139.58,139.43,40.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745245597044,49.05911868,139.55,139.43,40.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745245597241,40.4442,139.54,139.43,40.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745245597443,44.649,139.54,139.43,40.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745245597846,7.1688,139.49,139.45,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745245598039,0.04672158,139.5,139.47,0.05402961]
["bitfinex-derivatives","SOLF0:USTF0",1745245598240,36.48672158,139.5,139.47,0.05402961]
["bitfinex-derivatives","SOLF0:USTF0",1745245600149,2.158e-05,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745245601647,2.158e-05,139.5,139.49,21.66224096]
["bitfinex-derivatives","SOLF0:USTF0",1745245601843,8.2102,139.63,139.54,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745245602044,61.14361868,139.63,139.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1745245602553,61.14361868,139.63,139.53,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745245602750,61.14361868,139.63,139.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1745245602947,7.1655,139.56,139.51,43.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745245603152,36.44,139.58,139.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1745245603347,7.21876591,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245603549,0.05306591,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245603951,7.1662,139.54,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245604157,0.05306591,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245604550,0.05306591,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745245605151,0.05306591,139.55,139.52,7.21845489]
["bitfinex-derivatives","SOLF0:USTF0",1745245605851,0.05306591,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245606052,7.21916591,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245606353,0.05306591,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245606853,0.05306591,139.55,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745245607249,0.05306591,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245607452,0.05306591,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745245609552,6.591e-05,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745245611646,6.591e-05,139.55,139.53,56.22561868]
["bitfinex-derivatives","SOLF0:USTF0",1745245611846,6.591e-05,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245612250,6.591e-05,139.55,139.52,7.21835489]
["bitfinex-derivatives","SOLF0:USTF0",1745245612446,6.591e-05,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245612755,6.591e-05,139.55,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745245612952,6.591e-05,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245613655,7.1662,139.54,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245613957,6.591e-05,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245614152,7.1665,139.54,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245614352,6.591e-05,139.55,139.52,7.21855489]
["bitfinex-derivatives","SOLF0:USTF0",1745245614554,6.591e-05,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245614754,7.16616591,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245614956,6.591e-05,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245615657,6.591e-05,139.55,139.52,7.21825489]
["bitfinex-derivatives","SOLF0:USTF0",1745245615854,6.591e-05,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245616060,6.591e-05,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745245616258,6.591e-05,139.55,139.54,56.22531868]
["bitfinex-derivatives","SOLF0:USTF0",1745245616454,6.591e-05,139.55,139.52,0.05145489]
["bitfinex-derivatives","SOLF0:USTF0",1745245616669,35.18,139.54,139.42,49.05911868]
["bitfinex-derivatives","SOLF0:USTF0",1745245616856,7.1668,139.53,139.45,49.05911868]
["bitfinex-derivatives","SOLF0:USTF0",1745245617061,567.52,139.55,139.48,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745245617362,567.52,139.55,139.43,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745245617562,7.167,139.53,139.45,49.05911868]
["bitfinex-derivatives","SOLF0:USTF0",1745245617763,0.04521832,139.5,139.48,0.04814181]
["bitfinex-derivatives","SOLF0:USTF0",1745245617954,7.1675,139.52,139.48,0.04814181]
["bitfinex-derivatives","SOLF0:USTF0",1745245618158,0.05352452,139.5,139.48,7.21714181]
["bitfinex-derivatives","SOLF0:USTF0",1745245619265,0.05352452,139.5,139.48,0.04814181]
["bitfinex-derivatives","SOLF0:USTF0",1745245619965,0.05352452,139.5,139.48,7.21694181]
["bitfinex-derivatives","SOLF0:USTF0",1745245620265,0.05352452,139.5,139.48,0.04814181]
["bitfinex-derivatives","SOLF0:USTF0",1745245620465,0.05352452,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745245621567,35.18,139.6,139.48,4.03074181]
["bitfinex-derivatives","SOLF0:USTF0",1745245621767,7.164,139.59,139.51,49.05911868]
["bitfinex-derivatives","SOLF0:USTF0",1745245622064,35.18,139.6,139.51,84.23911868]
["bitfinex-derivatives","SOLF0:USTF0",1745245622559,35.18,139.6,139.54,0.04911851]
["bitfinex-derivatives","SOLF0:USTF0",1745245622764,0.05283274,139.57,139.54,0.04911851]
["bitfinex-derivatives","SOLF0:USTF0",1745245623864,7.21773274,139.57,139.54,7.21501851]
["bitfinex-derivatives","SOLF0:USTF0",1745245624168,0.05283274,139.57,139.54,0.04911851]
["bitfinex-derivatives","SOLF0:USTF0",1745245624567,7.21783274,139.57,139.54,0.04911851]
["bitfinex-derivatives","SOLF0:USTF0",1745245624868,49.05911868,139.55,139.43,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745245625066,49.05911868,139.52,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745245625265,3.9667,139.51,139.43,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745245625873,3.9075,139.54,139.43,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745245626074,7.1659,139.55,139.52,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745245626370,35.18,139.58,139.52,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745245626574,7.1661,139.55,139.51,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745245626873,35.18,139.58,139.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745245627171,0.05272672,139.54,139.52,0.05495105]
["bitfinex-derivatives","SOLF0:USTF0",1745245628968,35.23272672,139.54,139.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745245629172,35.18,139.54,139.42,53.10751868]
["bitfinex-derivatives","SOLF0:USTF0",1745245629365,35.18,139.54,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745245629876,7.1681,139.51,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745245630174,35.18,139.54,139.48,0.04922992]
["bitfinex-derivatives","SOLF0:USTF0",1745245630175,0.04518531,139.5,139.48,0.04922992]
["bitfinex-derivatives","SOLF0:USTF0",1745245630672,0.04518531,139.5,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745245631067,8.531e-05,139.5,139.49,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745245632869,8.531e-05,139.5,139.48,0.04922992]
["bitfinex-derivatives","SOLF0:USTF0",1745245633374,8.531e-05,139.5,139.48,7.21822992]
["bitfinex-derivatives","SOLF0:USTF0",1745245633575,8.531e-05,139.5,139.48,0.04922992]
["bitfinex-derivatives","SOLF0:USTF0",1745245633975,8.531e-05,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745245640580,8.531e-05,139.5,139.48,0.04922992]
["bitfinex-derivatives","SOLF0:USTF0",1745245641279,8.531e-05,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745245641685,8.531e-05,139.5,139.48,0.04922992]
["bitfinex-derivatives","SOLF0:USTF0",1745245641880,8.531e-05,139.5,139.48,7.21822992]
["bitfinex-derivatives","SOLF0:USTF0",1745245642081,8.531e-05,139.5,139.48,0.04922992]
["bitfinex-derivatives","SOLF0:USTF0",1745245642483,8.531e-05,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745245646387,8.531e-05,139.5,139.48,7.21832992]
["bitfinex-derivatives","SOLF0:USTF0",1745245646988,8.531e-05,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745245647189,8.531e-05,139.5,139.48,0.04922992]
["bitfinex-derivatives","SOLF0:USTF0",1745245648985,8.531e-05,139.5,139.48,7.21852992]
["bitfinex-derivatives","SOLF0:USTF0",1745245649488,8.531e-05,139.5,139.48,0.04922992]
["bitfinex-derivatives","SOLF0:USTF0",1745245649683,7.1688,139.49,139.48,0.04922992]
["bitfinex-derivatives","SOLF0:USTF0",1745245649890,8.531e-05,139.5,139.48,0.04922992]
["bitfinex-derivatives","SOLF0:USTF0",1745245650187,7.16858531,139.5,139.48,0.04922992]
["bitfinex-derivatives","SOLF0:USTF0",1745245650391,8.531e-05,139.5,139.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745245650585,12.4717,139.51,139.39,64.32788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245650781,7.1696,139.48,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745245650985,12.4717,139.51,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745245651490,12.4717,139.51,139.43,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745245651790,7.1698,139.47,139.46,0.05303625]
["bitfinex-derivatives","SOLF0:USTF0",1745245651990,7.1698,139.47,139.39,64.32788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245652187,7.1707,139.46,139.39,64.32788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245652490,34.22,139.48,139.39,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245652688,7.1706,139.46,139.42,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745245652889,34.22,139.48,139.39,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245653091,0.04956787,139.45,139.43,0.04833945]
["bitfinex-derivatives","SOLF0:USTF0",1745245653991,7.22066787,139.45,139.43,0.04833945]
["bitfinex-derivatives","SOLF0:USTF0",1745245655292,0.04956787,139.45,139.43,0.04833945]
["bitfinex-derivatives","SOLF0:USTF0",1745245655991,0.04956787,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745245656699,0.04956787,139.45,139.43,0.04833945]
["bitfinex-derivatives","SOLF0:USTF0",1745245657188,0.04956787,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745245660401,0.04956787,139.45,139.43,7.21993945]
["bitfinex-derivatives","SOLF0:USTF0",1745245660696,0.04956787,139.45,139.43,0.04833945]
["bitfinex-derivatives","SOLF0:USTF0",1745245661795,34.22,139.44,139.34,601.82]
["bitfinex-derivatives","SOLF0:USTF0",1745245662096,7.8429,139.43,139.32,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245662396,7.8429,139.43,139.31,42.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745245662592,30.10788113,139.41,139.31,42.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745245662896,7.2215165,139.37,139.35,0.04986888]
["bitfinex-derivatives","SOLF0:USTF0",1745245663095,0.0462165,139.37,139.35,0.04986888]
["bitfinex-derivatives","SOLF0:USTF0",1745245663496,7.1755,139.36,139.35,0.04986888]
["bitfinex-derivatives","SOLF0:USTF0",1745245663698,7.1755,139.36,139.29,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745245663897,4.2118165,139.37,139.29,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745245664097,4.1656,139.37,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745245664597,34.24,139.36,139.28,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245664897,0.0492019,139.33,139.31,0.04982984]
["bitfinex-derivatives","SOLF0:USTF0",1745245667100,7.1775,139.32,139.31,0.04982984]
["bitfinex-derivatives","SOLF0:USTF0",1745245667399,0.0492019,139.33,139.31,0.04982984]
["bitfinex-derivatives","SOLF0:USTF0",1745245667601,7.2266019,139.33,139.31,0.04982984]
["bitfinex-derivatives","SOLF0:USTF0",1745245669000,0.0492019,139.33,139.23,46.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745245669198,30.10788113,139.34,139.23,46.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745245669499,7.1784,139.31,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745245670094,0.05348408,139.3,139.28,0.05465017]
["bitfinex-derivatives","SOLF0:USTF0",1745245670496,8.408e-05,139.3,139.28,0.05465017]
["bitfinex-derivatives","SOLF0:USTF0",1745245670698,7.1753,139.37,139.28,7.23465017]
["bitfinex-derivatives","SOLF0:USTF0",1745245670897,34.26,139.39,139.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745245671401,7.1754,139.37,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745245671600,30.10788113,139.37,139.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745245671899,0.05509467,139.36,139.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745245672099,30.10788113,139.37,139.31,0.05148152]
["bitfinex-derivatives","SOLF0:USTF0",1745245672296,0.0463412,139.33,139.31,0.05148152]
["bitfinex-derivatives","SOLF0:USTF0",1745245672900,7.1775,139.32,139.31,0.05148152]
["bitfinex-derivatives","SOLF0:USTF0",1745245674004,7.2234412,139.33,139.31,0.05148152]
["bitfinex-derivatives","SOLF0:USTF0",1745245674198,0.0463412,139.33,139.31,0.05148152]
["bitfinex-derivatives","SOLF0:USTF0",1745245674496,0.0463412,139.33,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745245677613,0.0463412,139.33,139.31,0.05148152]
["bitfinex-derivatives","SOLF0:USTF0",1745245678306,0.0463412,139.33,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745245679006,0.0463412,139.33,139.31,0.05148152]
["bitfinex-derivatives","SOLF0:USTF0",1745245679403,0.0463412,139.33,139.31,7.22908152]
["bitfinex-derivatives","SOLF0:USTF0",1745245680309,0.0463412,139.33,139.31,0.05148152]
["bitfinex-derivatives","SOLF0:USTF0",1745245681002,37.28538113,139.32,139.31,0.05148152]
["bitfinex-derivatives","SOLF0:USTF0",1745245681204,30.10788113,139.32,139.24,37.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745245681402,30.10788113,139.32,139.28,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745245681611,30.10788113,139.35,139.24,37.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745245681816,30.10788113,139.35,139.24,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745245682315,30.10788113,139.3,139.28,0.05247591]
["bitfinex-derivatives","SOLF0:USTF0",1745245683115,7.1791,139.29,139.28,0.05247591]
["bitfinex-derivatives","SOLF0:USTF0",1745245683914,37.28668113,139.3,139.28,0.05247591]
["bitfinex-derivatives","SOLF0:USTF0",1745245684213,30.10788113,139.3,139.28,0.05247591]
["bitfinex-derivatives","SOLF0:USTF0",1745245684413,0.04564617,139.31,139.28,0.05247591]
["bitfinex-derivatives","SOLF0:USTF0",1745245684918,0.04564617,139.31,139.28,7.23207591]
["bitfinex-derivatives","SOLF0:USTF0",1745245685112,0.04564617,139.31,139.28,0.05247591]
["bitfinex-derivatives","SOLF0:USTF0",1745245685516,30.1535273,139.31,139.28,0.05247591]
["bitfinex-derivatives","SOLF0:USTF0",1745245685817,37.28918113,139.25,139.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245686014,37.28918113,139.25,139.22,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745245686816,37.33903403,139.25,139.22,7.23333904]
["bitfinex-derivatives","SOLF0:USTF0",1745245687022,0.0498529,139.25,139.22,0.05093904]
["bitfinex-derivatives","SOLF0:USTF0",1745245687217,391.10788113,139.34,139.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245687417,7.1765,139.34,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745245687611,78.06143113,139.37,139.28,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245688113,30.10788113,139.36,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745245688308,0.05116624,139.34,139.31,0.05200664]
["bitfinex-derivatives","SOLF0:USTF0",1745245689420,7.22776624,139.34,139.31,0.05200664]
["bitfinex-derivatives","SOLF0:USTF0",1745245689618,0.05116624,139.34,139.31,0.05200664]
["bitfinex-derivatives","SOLF0:USTF0",1745245689918,7.1783,139.31,139.28,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245690118,7.1783,139.31,139.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745245690318,30.10788113,139.33,139.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245690514,7.1778,139.32,139.28,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745245690715,7.1778,139.32,139.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245691018,7.1769,139.34,139.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245691218,0.05254432,139.3,139.27,0.05280744]
["bitfinex-derivatives","SOLF0:USTF0",1745245691517,30.10788113,139.36,139.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245691816,0.04970113,139.3,139.27,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745245692011,0.04970113,139.3,139.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245692012,7.1766,139.34,139.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245692214,7.1766,139.34,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745245692410,0.0537086,139.31,139.26,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745245692816,0.0537086,139.31,139.27,0.05040394]
["bitfinex-derivatives","SOLF0:USTF0",1745245693025,0.0537086,139.31,139.29,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745245693218,0.0537086,139.31,139.27,0.05040394]
["bitfinex-derivatives","SOLF0:USTF0",1745245693516,0.0537086,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745245694426,30.10788113,139.36,139.33,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745245694720,7.1754,139.35,139.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245694922,30.10788113,139.36,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745245695123,10.62715,139.37,139.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245695318,10.62715,139.37,139.3,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745245695519,4.29685,139.37,139.32,0.04899948]
["bitfinex-derivatives","SOLF0:USTF0",1745245695829,30.10788113,139.42,139.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245696325,7.1748,139.36,139.3,41.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745245696842,0.05426519,139.34,139.32,0.05448304]
["bitfinex-derivatives","SOLF0:USTF0",1745245697730,7.1763,139.33,139.32,0.05448304]
["bitfinex-derivatives","SOLF0:USTF0",1745245698126,30.10788113,139.33,139.27,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745245698323,30.10788113,139.33,139.27,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745245698520,30.10788113,139.33,139.26,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245698724,631.68788113,139.39,139.27,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745245699023,631.68788113,139.39,139.31,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745245699328,0.05423471,139.36,139.34,0.04817671]
["bitfinex-derivatives","SOLF0:USTF0",1745245699527,7.1756,139.35,139.34,0.04817671]
["bitfinex-derivatives","SOLF0:USTF0",1745245700225,7.22913471,139.36,139.34,0.04817671]
["bitfinex-derivatives","SOLF0:USTF0",1745245700430,0.05423471,139.36,139.34,0.04817671]
["bitfinex-derivatives","SOLF0:USTF0",1745245701123,7.1734,139.39,139.34,0.04817671]
["bitfinex-derivatives","SOLF0:USTF0",1745245701325,33.22,139.42,139.34,0.04817671]
["bitfinex-derivatives","SOLF0:USTF0",1745245701529,63.32788113,139.45,139.36,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745245701730,71.02878113,139.45,139.36,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745245701930,7.173,139.4,139.36,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745245702130,71.02878113,139.45,139.35,37.4155]
["bitfinex-derivatives","SOLF0:USTF0",1745245702323,0.04781272,139.39,139.37,0.05369325]
["bitfinex-derivatives","SOLF0:USTF0",1745245702522,71.02878113,139.45,139.37,0.05369325]
["bitfinex-derivatives","SOLF0:USTF0",1745245702736,0.04981245,139.39,139.37,0.05369325]
["bitfinex-derivatives","SOLF0:USTF0",1745245702929,30.10788113,139.45,139.37,0.05369325]
["bitfinex-derivatives","SOLF0:USTF0",1745245703133,0.05280624,139.39,139.37,0.05369325]
["bitfinex-derivatives","SOLF0:USTF0",1745245703326,0.0511562,139.39,139.36,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745245703523,0.0511562,139.39,139.37,0.04881626]
["bitfinex-derivatives","SOLF0:USTF0",1745245704030,7.1714,139.43,139.37,0.04881626]
["bitfinex-derivatives","SOLF0:USTF0",1745245704229,929.34,139.46,139.36,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745245704430,929.34,139.46,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745245704827,929.34,139.46,139.36,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745245705131,0.05417389,139.42,139.4,0.04680614]
["bitfinex-derivatives","SOLF0:USTF0",1745245705833,0.05417389,139.42,139.4,7.21920614]
["bitfinex-derivatives","SOLF0:USTF0",1745245706030,0.05417389,139.42,139.4,0.04680614]
["bitfinex-derivatives","SOLF0:USTF0",1745245706528,0.05417389,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745245706929,0.05417389,139.42,139.4,0.04680614]
["bitfinex-derivatives","SOLF0:USTF0",1745245707432,0.05417389,139.42,139.4,7.21920614]
["bitfinex-derivatives","SOLF0:USTF0",1745245707831,0.05417389,139.42,139.4,0.04680614]
["bitfinex-derivatives","SOLF0:USTF0",1745245708734,30.16205502,139.42,139.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745245709132,7.173,139.4,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745245709332,0.05417389,139.42,139.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745245709635,32.8,139.43,139.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745245709936,0.04631043,139.4,139.37,0.04538454]
["bitfinex-derivatives","SOLF0:USTF0",1745245711333,0.04631043,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745245713336,1.043e-05,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745245713539,631.16788113,139.53,139.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745245713737,631.16788113,139.53,139.4,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745245713935,7.1694,139.47,139.4,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745245714137,7.1694,139.47,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745245714638,0.05484254,139.47,139.44,0.05488963]
["bitfinex-derivatives","SOLF0:USTF0",1745245715033,7.17,139.46,139.44,0.05488963]
["bitfinex-derivatives","SOLF0:USTF0",1745245715638,7.1701,139.45,139.44,0.05488963]
["bitfinex-derivatives","SOLF0:USTF0",1745245716039,30.16272367,139.47,139.38,36.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745245716240,30.10788113,139.44,139.39,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745245716632,7.172,139.42,139.39,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745245716939,7.172,139.42,139.38,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745245717241,7.172,139.42,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745245717242,0.04693191,139.42,139.4,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745245717538,0.04693191,139.42,139.39,0.05437764]
["bitfinex-derivatives","SOLF0:USTF0",1745245717838,0.04693191,139.42,139.41,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745245719439,34.16708113,139.5,139.39,3.85827764]
["bitfinex-derivatives","SOLF0:USTF0",1745245719634,34.16708113,139.5,139.39,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745245720438,34.16708113,139.5,139.45,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745245720632,0.05104566,139.46,139.45,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745245720830,34.16708113,139.5,139.46,0.0504127]
["bitfinex-derivatives","SOLF0:USTF0",1745245720831,30.15847365,139.47,139.46,0.0504127]
["bitfinex-derivatives","SOLF0:USTF0",1745245721035,30.10788113,139.47,139.39,36.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745245721236,7.1705,139.45,139.39,36.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745245721734,7.1705,139.45,139.42,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745245722039,0.05304305,139.45,139.42,0.05162106]
["bitfinex-derivatives","SOLF0:USTF0",1745245722239,0.05304305,139.45,139.42,7.22302106]
["bitfinex-derivatives","SOLF0:USTF0",1745245722440,361.0,139.51,139.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745245722636,7.1684,139.49,139.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745245723135,361.0,139.51,139.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745245723340,30.10788113,139.49,139.43,39.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745245723535,30.10788113,139.49,139.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745245723737,0.04650298,139.47,139.45,7.22201621]
["bitfinex-derivatives","SOLF0:USTF0",1745245724036,0.04650298,139.47,139.45,0.05231621]
["bitfinex-derivatives","SOLF0:USTF0",1745245725242,0.04650298,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745245725641,44.8283,139.54,139.45,0.05231621]
["bitfinex-derivatives","SOLF0:USTF0",1745245725840,44.8283,139.54,139.44,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745245726846,0.0466427,139.5,139.48,0.05417138]
["bitfinex-derivatives","SOLF0:USTF0",1745245727147,0.0466427,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745245727644,7.1681,139.49,139.48,0.05417138]
["bitfinex-derivatives","SOLF0:USTF0",1745245728539,0.0466427,139.5,139.48,0.05417138]
["bitfinex-derivatives","SOLF0:USTF0",1745245729545,7.1681,139.49,139.48,0.05417138]
["bitfinex-derivatives","SOLF0:USTF0",1745245729935,0.0466427,139.5,139.48,0.05417138]
["bitfinex-derivatives","SOLF0:USTF0",1745245730141,7.2143427,139.5,139.48,0.05417138]
["bitfinex-derivatives","SOLF0:USTF0",1745245730846,7.1681,139.49,139.48,0.05417138]
["bitfinex-derivatives","SOLF0:USTF0",1745245731746,30.10788113,139.49,139.42,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745245732246,4.0347,139.48,139.42,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745245732742,4.0347,139.48,139.44,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1745245732945,0.048235,139.46,139.44,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1745245733447,7.218135,139.46,139.44,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1745245733648,0.048235,139.46,139.44,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1745245734045,0.048235,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745245734249,3.9305,139.52,139.44,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1745245735151,7.1684,139.49,139.46,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745245735353,7.21758881,139.49,139.46,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745245735551,0.04918881,139.49,139.46,0.05224945]
["bitfinex-derivatives","SOLF0:USTF0",1745245736247,0.04918881,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745245736446,8.1914,139.54,139.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245736652,36.1305,139.56,139.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245736948,7.1658,139.54,139.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245737142,36.1305,139.56,139.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245737452,7.1661,139.53,139.5,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745245737650,0.05083843,139.53,139.5,7.21848528]
["bitfinex-derivatives","SOLF0:USTF0",1745245738040,0.05083843,139.53,139.5,0.05118528]
["bitfinex-derivatives","SOLF0:USTF0",1745245738650,7.1665,139.52,139.5,0.05118528]
["bitfinex-derivatives","SOLF0:USTF0",1745245738850,0.05083843,139.53,139.5,0.05118528]
["bitfinex-derivatives","SOLF0:USTF0",1745245739151,7.167,139.51,139.5,0.05118528]
["bitfinex-derivatives","SOLF0:USTF0",1745245739648,7.1684,139.49,139.44,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245739947,62.30788113,139.52,139.44,39.3705]
["bitfinex-derivatives","SOLF0:USTF0",1745245740650,30.10788113,139.49,139.41,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245740846,30.16158482,139.49,139.47,0.05135813]
["bitfinex-derivatives","SOLF0:USTF0",1745245741046,30.16158482,139.49,139.41,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245741246,30.16158482,139.49,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745245741549,30.16158482,139.49,139.41,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245741747,7.1696,139.46,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745245742050,30.10788113,139.49,139.41,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245742352,7.21801568,139.45,139.43,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1745245742654,0.04761568,139.45,139.43,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1745245743253,7.21801568,139.45,139.43,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1745245743450,0.04761568,139.45,139.43,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1745245744654,1.568e-05,139.45,139.43,32.25223246]
["bitfinex-derivatives","SOLF0:USTF0",1745245744850,361.0,139.51,139.44,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245745352,361.0,139.51,139.48,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745245745551,361.0,139.51,139.43,62.30788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245745749,32.2,139.57,139.43,62.30788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245745942,7.1655,139.54,139.46,30.15584746]
["bitfinex-derivatives","SOLF0:USTF0",1745245746143,36.1171,139.57,139.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245746342,36.1171,139.57,139.5,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745245747046,7.1659,139.54,139.52,0.05350085]
["bitfinex-derivatives","SOLF0:USTF0",1745245747454,0.05433806,139.55,139.52,0.05350085]
["bitfinex-derivatives","SOLF0:USTF0",1745245747656,7.1655,139.54,139.52,0.05350085]
["bitfinex-derivatives","SOLF0:USTF0",1745245747856,0.05433806,139.55,139.52,0.05350085]
["bitfinex-derivatives","SOLF0:USTF0",1745245748150,7.1658,139.54,139.52,0.05350085]
["bitfinex-derivatives","SOLF0:USTF0",1745245749854,0.05433806,139.55,139.52,0.05350085]
["bitfinex-derivatives","SOLF0:USTF0",1745245750655,0.05433806,139.55,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745245752456,7.6979,139.59,139.54,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745245752666,8.0196,139.63,139.52,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245752858,8.0196,139.63,139.53,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745245753064,38.12748113,139.63,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745245753256,38.12748113,139.63,139.54,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745245753563,7.1622,139.61,139.57,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745245753762,0.04679846,139.6,139.57,7.21645702]
["bitfinex-derivatives","SOLF0:USTF0",1745245753963,0.04679846,139.6,139.57,0.05285702]
["bitfinex-derivatives","SOLF0:USTF0",1745245754764,0.04679846,139.6,139.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745245754967,32.18,139.68,139.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745245755155,32.18,139.68,139.58,62.28788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245755354,7.9703,139.69,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745245755763,7.1586,139.68,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745245756060,7.9703,139.69,139.63,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745245756368,0.05487365,139.67,139.65,0.04546477]
["bitfinex-derivatives","SOLF0:USTF0",1745245760666,0.05487365,139.67,139.65,0.04546477]
["bitfinex-derivatives","SOLF0:USTF0",1745245760968,0.05487365,139.67,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745245761669,0.05487365,139.67,139.65,7.20516477]
["bitfinex-derivatives","SOLF0:USTF0",1745245761873,0.05487365,139.67,139.65,0.04546477]
["bitfinex-derivatives","SOLF0:USTF0",1745245762471,0.05487365,139.67,139.65,7.20506477]
["bitfinex-derivatives","SOLF0:USTF0",1745245762665,0.05487365,139.67,139.65,0.04546477]
["bitfinex-derivatives","SOLF0:USTF0",1745245762871,7.1593,139.66,139.65,0.04546477]
["bitfinex-derivatives","SOLF0:USTF0",1745245763372,7.1593,139.66,139.59,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745245763373,7.1612,139.63,139.59,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745245763769,34.04828113,139.65,139.57,567.36]
["bitfinex-derivatives","SOLF0:USTF0",1745245764073,34.04828113,139.65,139.58,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745245764369,0.05377329,139.63,139.6,0.04524959]
["bitfinex-derivatives","SOLF0:USTF0",1745245764972,7.21507329,139.63,139.6,0.04524959]
["bitfinex-derivatives","SOLF0:USTF0",1745245765168,0.05377329,139.63,139.6,0.04524959]
["bitfinex-derivatives","SOLF0:USTF0",1745245766172,0.05377329,139.63,139.6,31.26524959]
["bitfinex-derivatives","SOLF0:USTF0",1745245766770,0.05377329,139.63,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745245773375,7.8494,139.73,139.66,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745245773675,11.8496,139.73,139.62,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245773978,30.10788113,139.72,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745245774177,11.8496,139.73,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745245774377,30.10788113,139.72,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745245774779,0.04577301,139.7,139.67,0.04542457]
["bitfinex-derivatives","SOLF0:USTF0",1745245775578,7.20317301,139.7,139.67,0.04542457]
["bitfinex-derivatives","SOLF0:USTF0",1745245775879,0.04577301,139.7,139.67,0.04542457]
["bitfinex-derivatives","SOLF0:USTF0",1745245776179,0.04577301,139.7,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745245776775,0.04577301,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745245777570,11.3014,139.76,139.72,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745245777778,4.1471,139.76,139.72,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745245778082,11.3014,139.76,139.68,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245778277,368.8195,139.79,139.68,61.32788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245778478,7.1539,139.77,139.69,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745245778681,35.8402,139.85,139.69,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745245778682,361.0,139.88,139.74,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245778977,131.81834297,139.9,139.75,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245779178,100.61834297,139.9,139.83,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245779372,100.61834297,139.9,139.83,61.30788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245779575,100.61834297,139.9,139.85,0.05420545]
["bitfinex-derivatives","SOLF0:USTF0",1745245780486,130.7262241,139.9,139.85,0.05420545]
["bitfinex-derivatives","SOLF0:USTF0",1745245780687,30.10788113,139.9,139.85,0.05420545]
["bitfinex-derivatives","SOLF0:USTF0",1745245780877,11.1409,139.89,139.85,0.05420545]
["bitfinex-derivatives","SOLF0:USTF0",1745245781080,3.993,139.89,139.85,0.05420545]
["bitfinex-derivatives","SOLF0:USTF0",1745245781385,30.10788113,139.87,139.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245781686,30.10788113,139.84,139.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245781884,68.45838113,139.84,139.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245782086,30.10788113,139.81,139.73,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245782285,8.1572,139.8,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745245782586,0.04768619,139.79,139.76,0.0487164]
["bitfinex-derivatives","SOLF0:USTF0",1745245782779,0.04768619,139.79,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745245782977,0.04768619,139.79,139.76,0.0487164]
["bitfinex-derivatives","SOLF0:USTF0",1745245783284,0.04768619,139.79,139.76,7.2026164]
["bitfinex-derivatives","SOLF0:USTF0",1745245783480,0.04768619,139.79,139.76,0.0487164]
["bitfinex-derivatives","SOLF0:USTF0",1745245784885,30.10788113,139.78,139.71,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745245785086,30.10788113,139.78,139.7,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245785691,7.1551,139.75,139.67,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245785884,31.2,139.76,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745245786187,0.05261661,139.72,139.7,0.05271528]
["bitfinex-derivatives","SOLF0:USTF0",1745245786393,361.0,139.82,139.71,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245787088,361.0,139.82,139.75,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745245787485,30.16137861,139.8,139.77,0.05189424]
["bitfinex-derivatives","SOLF0:USTF0",1745245787685,31.2,139.79,139.77,0.05189424]
["bitfinex-derivatives","SOLF0:USTF0",1745245787882,7.1532,139.78,139.77,0.05189424]
["bitfinex-derivatives","SOLF0:USTF0",1745245788694,31.2,139.79,139.71,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245789092,31.2,139.79,139.68,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245789394,31.2,139.79,139.73,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745245789594,31.2,139.79,139.68,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245789794,7.1549,139.75,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745245789997,7.20015835,139.75,139.72,0.05254523]
["bitfinex-derivatives","SOLF0:USTF0",1745245790295,0.04525835,139.75,139.72,0.05254523]
["bitfinex-derivatives","SOLF0:USTF0",1745245790797,0.04525835,139.75,139.72,7.20874523]
["bitfinex-derivatives","SOLF0:USTF0",1745245791198,0.04525835,139.75,139.72,0.05254523]
["bitfinex-derivatives","SOLF0:USTF0",1745245792102,31.2,139.82,139.73,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245792394,31.2,139.82,139.68,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245792601,361.0,139.81,139.69,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245792797,361.0,139.81,139.71,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245792998,7.1526,139.8,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745245793299,0.05417272,139.79,139.77,0.0513908]
["bitfinex-derivatives","SOLF0:USTF0",1745245793499,3.8554,139.86,139.77,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245793900,3.8707,139.85,139.77,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245794099,3.8707,139.85,139.79,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745245794302,3.8707,139.85,139.75,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1745245794505,7.151,139.83,139.79,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745245794700,0.02012342,139.81,139.79,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1745245795005,0.02012342,139.81,139.79,7.19964425]
["bitfinex-derivatives","SOLF0:USTF0",1745245795203,0.02012342,139.81,139.79,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1745245796303,7.17202342,139.81,139.79,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1745245796505,0.02012342,139.81,139.79,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1745245797306,0.02012342,139.81,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745245797905,393.24,139.89,139.79,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1745245798106,393.24,139.89,139.78,62.34788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245798506,400.3879,139.89,139.78,62.34788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245799103,400.3879,139.89,139.85,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745245799304,4.1296,139.9,139.82,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745245799503,30.10788113,139.87,139.76,36.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745245799703,7.1504,139.84,139.79,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745245800009,32.22,139.87,139.76,66.25608113]
["bitfinex-derivatives","SOLF0:USTF0",1745245800207,32.22,139.87,139.79,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245800408,361.0,139.89,139.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245800799,0.04694447,139.86,139.83,0.04542876]
["bitfinex-derivatives","SOLF0:USTF0",1745245801605,0.04694447,139.86,139.84,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245801808,7.1466,139.91,139.84,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245802105,66.33708113,139.92,139.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245802305,36.2292,139.92,139.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245802509,36.2292,139.92,139.82,34.04018113]
["bitfinex-derivatives","SOLF0:USTF0",1745245802708,36.2292,139.92,139.87,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745245802902,36.2292,139.92,139.86,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1745245803206,36.2292,139.92,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745245803403,32.22,139.92,139.86,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1745245803606,62.32788113,139.95,139.86,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1745245803802,66.38898113,139.95,139.85,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245804011,66.38898113,139.95,139.89,0.04811132]
["bitfinex-derivatives","SOLF0:USTF0",1745245804212,4.0611,139.95,139.89,0.04811132]
["bitfinex-derivatives","SOLF0:USTF0",1745245804710,361.0,139.96,139.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245805013,7.1427,139.99,139.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245805206,62.32788113,140.01,139.9,40.152]
["bitfinex-derivatives","SOLF0:USTF0",1745245805707,6.58547074,140.03,139.94,0.05239552]
["bitfinex-derivatives","SOLF0:USTF0",1745245805907,6.58547074,140.03,139.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745245806108,7.1416,140.01,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745245806308,6.58547074,140.03,139.98,0.05373754]
["bitfinex-derivatives","SOLF0:USTF0",1745245806612,7.1414,140.02,139.98,7.19663754]
["bitfinex-derivatives","SOLF0:USTF0",1745245806911,7.1414,140.02,139.98,0.05373754]
["bitfinex-derivatives","SOLF0:USTF0",1745245807211,7.1417,140.01,139.98,0.05373754]
["bitfinex-derivatives","SOLF0:USTF0",1745245807411,6.58547074,140.03,139.98,0.05373754]
["bitfinex-derivatives","SOLF0:USTF0",1745245808711,7.1416,140.01,139.98,0.05373754]
["bitfinex-derivatives","SOLF0:USTF0",1745245808913,6.58547074,140.03,139.98,0.05373754]
["bitfinex-derivatives","SOLF0:USTF0",1745245809210,6.58547074,140.03,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745245809406,6.58547074,140.03,139.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245809908,34.05618113,140.09,139.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245810113,33.48,140.08,139.98,0.05373754]
["bitfinex-derivatives","SOLF0:USTF0",1745245810412,34.05618113,140.09,140.02,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1745245810808,30.10788113,140.06,140.02,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1745245811004,3.925,140.05,140.02,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1745245811208,361.0,140.08,140.02,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1745245811410,3.9483,140.09,140.02,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1745245811907,30.10788113,140.07,140.02,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1745245812511,8.0292,140.06,140.02,0.05340054]
["bitfinex-derivatives","SOLF0:USTF0",1745245812806,30.10788113,140.04,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745245813011,8.0292,140.06,139.94,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245813012,30.10788113,140.01,139.94,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245813210,8.0292,140.06,139.94,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245813411,30.10788113,139.98,139.91,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245813716,30.10788113,139.95,139.88,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245813918,30.10788113,139.95,139.88,40.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745245814216,30.10788113,139.92,139.9,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1745245814415,37.25438113,139.92,139.9,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1745245814616,0.05138449,139.93,139.9,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1745245815118,7.146,139.92,139.9,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1745245815410,0.05138449,139.93,139.9,0.04558915]
["bitfinex-derivatives","SOLF0:USTF0",1745245815614,0.05138449,139.93,139.9,34.86558915]
["bitfinex-derivatives","SOLF0:USTF0",1745245815915,34.82,140.03,139.9,34.86558915]
["bitfinex-derivatives","SOLF0:USTF0",1745245815916,38.25478113,140.04,139.92,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245816116,12.0932,140.04,139.92,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245816311,34.82,140.06,139.92,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245816517,361.0,140.07,139.95,30.10788113]
["bitfinex-derivatives","SOLF0:USTF0",1745245816712,30.10788113,140.08,139.96,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745245817022,30.10788113,140.08,140.01,0.04585216]
["bitfinex-derivatives","SOLF0:USTF0",1745245817219,46.9132,140.1,140.01,0.04585216]
["bitfinex-derivatives","SOLF0:USTF0",1745245817516,46.9132,140.1,140.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745245817717,46.9132,140.1,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245818315,7.1384,140.07,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245819517,95.47491401,140.1,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245820418,95.47491401,140.1,140.04,7.19128415]
["bitfinex-derivatives","SOLF0:USTF0",1745245820619,95.47491401,140.1,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245821120,7.1393,140.06,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245821621,7.1386,140.07,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245822426,95.47491401,140.1,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245822724,46.9132,140.1,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245822925,7.1385,140.07,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245824325,7.1379,140.08,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245824520,34.82,140.1,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245824727,364.9584,140.11,140.05,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745245825223,364.9584,140.11,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245825624,7.1379,140.08,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245825824,364.9584,140.11,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245826227,48.56171401,140.1,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245826427,34.8,140.09,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245826730,7.1394,140.05,140.04,0.05168415]
["bitfinex-derivatives","SOLF0:USTF0",1745245826930,48.56171401,140.07,139.94,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745245827128,48.56171401,140.07,139.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245827328,48.56171401,140.04,139.94,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245827529,3.9767,140.03,139.94,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245827725,48.56171401,140.01,139.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245828026,0.04938298,139.97,139.95,0.05164609]
["bitfinex-derivatives","SOLF0:USTF0",1745245828326,7.144,139.96,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745245828721,7.1448,139.95,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745245828927,48.56171401,139.98,139.88,38.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745245829327,48.56171401,139.98,139.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245829528,0.05473974,139.94,139.92,0.0451087]
["bitfinex-derivatives","SOLF0:USTF0",1745245829828,0.05473974,139.94,139.92,7.1911087]
["bitfinex-derivatives","SOLF0:USTF0",1745245830128,3.974e-05,139.94,139.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245830328,3.9767,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745245830632,361.0,140.06,139.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245830833,361.0,140.06,139.98,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245831233,361.0,140.06,139.95,48.56171401]
["bitfinex-derivatives","SOLF0:USTF0",1745245831234,48.56171401,140.04,139.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245831428,4.1781151,140.03,139.94,569.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745245831730,34.8,140.02,139.92,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245831931,83.36171401,140.02,139.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245832231,4.0032,140.01,139.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245832427,7.1416,140.01,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745245832626,0.05226397,139.97,139.95,34.84565343]
["bitfinex-derivatives","SOLF0:USTF0",1745245832822,4.1288,140.03,139.95,34.84565343]
["bitfinex-derivatives","SOLF0:USTF0",1745245833030,0.04815878,139.97,139.95,34.84565343]
["bitfinex-derivatives","SOLF0:USTF0",1745245833232,7.1416,140.01,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745245833531,3.9458,140.02,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745245833727,7.18963541,140.0,139.97,7.19670748]
["bitfinex-derivatives","SOLF0:USTF0",1745245833927,0.04763541,140.0,139.97,7.19670748]
["bitfinex-derivatives","SOLF0:USTF0",1745245834133,0.04763541,140.0,139.97,0.05320748]
["bitfinex-derivatives","SOLF0:USTF0",1745245834327,7.18983541,140.0,139.97,0.05320748]
["bitfinex-derivatives","SOLF0:USTF0",1745245834631,0.04763541,140.0,139.97,0.05320748]
["bitfinex-derivatives","SOLF0:USTF0",1745245834832,0.04763541,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745245835035,8.0679,140.08,139.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245835428,7.1402,140.04,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745245835732,48.56171401,140.05,139.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245835931,83.36171401,140.05,139.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245836127,34.8,140.05,139.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245836332,0.04902005,140.02,139.99,0.05446167]
["bitfinex-derivatives","SOLF0:USTF0",1745245836739,42.8679,140.08,139.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245836939,0.0499418,140.02,139.99,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1745245837231,7.1402,140.04,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745245837430,0.04527655,140.02,139.99,0.04788277]
["bitfinex-derivatives","SOLF0:USTF0",1745245837832,0.04527655,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745245838435,4.0032,140.09,140.04,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745245839035,4.0032,140.09,140.0,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245839736,4.0032,140.09,140.03,0.04807599]
["bitfinex-derivatives","SOLF0:USTF0",1745245840135,7.1389,140.06,140.03,0.04807599]
["bitfinex-derivatives","SOLF0:USTF0",1745245840331,29.87484146,140.08,140.03,0.04807599]
["bitfinex-derivatives","SOLF0:USTF0",1745245840930,7.1399,140.04,140.03,0.04807599]
["bitfinex-derivatives","SOLF0:USTF0",1745245841136,29.87484146,140.08,139.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245841334,361.0,140.08,139.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245841533,390.87484146,140.08,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745245841838,361.0,140.08,139.97,64.67484146]
["bitfinex-derivatives","SOLF0:USTF0",1745245842134,7.1397,140.05,140.01,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745245842335,0.05198691,140.04,140.01,7.19252425]
["bitfinex-derivatives","SOLF0:USTF0",1745245843337,7.19208691,140.04,140.01,7.19252425]
["bitfinex-derivatives","SOLF0:USTF0",1745245843832,7.19198691,140.04,140.01,7.19252425]
["bitfinex-derivatives","SOLF0:USTF0",1745245844032,0.05198691,140.04,140.01,7.19252425]
["bitfinex-derivatives","SOLF0:USTF0",1745245844231,0.05198691,140.04,140.01,0.05142425]
["bitfinex-derivatives","SOLF0:USTF0",1745245844428,7.1409,140.02,140.01,0.05142425]
["bitfinex-derivatives","SOLF0:USTF0",1745245844932,0.05198691,140.04,140.01,0.05142425]
["bitfinex-derivatives","SOLF0:USTF0",1745245845432,7.1405,140.03,140.01,0.05142425]
["bitfinex-derivatives","SOLF0:USTF0",1745245845632,0.05198691,140.04,140.01,0.05142425]
["bitfinex-derivatives","SOLF0:USTF0",1745245846235,7.1409,140.02,140.01,0.05142425]
["bitfinex-derivatives","SOLF0:USTF0",1745245846630,4.07608691,140.04,139.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245846834,4.0241,140.04,139.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745245847133,4.0241,140.04,139.94,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245847338,4.0241,140.04,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745245847635,4.0241,140.04,139.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245847937,0.04536407,140.01,139.98,0.05332741]
["bitfinex-derivatives","SOLF0:USTF0",1745245848442,7.1425,139.99,139.98,0.05332741]
["bitfinex-derivatives","SOLF0:USTF0",1745245848633,0.04536407,140.01,139.98,0.05332741]
["bitfinex-derivatives","SOLF0:USTF0",1745245849140,7.1425,139.99,139.98,0.05332741]
["bitfinex-derivatives","SOLF0:USTF0",1745245850239,7.1421,140.0,139.98,0.05332741]
["bitfinex-derivatives","SOLF0:USTF0",1745245850536,0.04536407,140.01,139.98,0.05332741]
["bitfinex-derivatives","SOLF0:USTF0",1745245850839,7.142,140.0,139.98,0.05332741]
["bitfinex-derivatives","SOLF0:USTF0",1745245851034,0.04536407,140.01,139.98,0.05332741]
["bitfinex-derivatives","SOLF0:USTF0",1745245851637,7.1425,139.99,139.98,0.05332741]
["bitfinex-derivatives","SOLF0:USTF0",1745245853339,0.04536407,140.01,139.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245853538,4.1893,140.03,139.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245853739,48.56605853,140.01,139.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245853941,83.04605853,140.01,139.9,87.22555853]
["bitfinex-derivatives","SOLF0:USTF0",1745245854241,7.1444,139.96,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1745245854436,0.04714965,139.97,139.94,0.05236026]
["bitfinex-derivatives","SOLF0:USTF0",1745245854739,7.1445,139.95,139.94,0.05236026]
["bitfinex-derivatives","SOLF0:USTF0",1745245855134,0.04714965,139.97,139.94,0.05236026]
["bitfinex-derivatives","SOLF0:USTF0",1745245855331,7.19114965,139.97,139.94,0.05236026]
["bitfinex-derivatives","SOLF0:USTF0",1745245856636,0.04714965,139.97,139.94,0.05236026]
["bitfinex-derivatives","SOLF0:USTF0",1745245857136,7.19084965,139.97,139.94,0.05236026]
["bitfinex-derivatives","SOLF0:USTF0",1745245857436,0.04714965,139.97,139.94,0.05236026]
["bitfinex-derivatives","SOLF0:USTF0",1745245857641,7.1445,139.95,139.94,0.05236026]
["bitfinex-derivatives","SOLF0:USTF0",1745245857840,395.48,139.96,139.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245858041,3.9746,139.95,139.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245858242,7.1461,139.92,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745245858745,7.147,139.91,139.87,41.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745245858946,0.04888929,139.91,139.89,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1745245859836,7.19568929,139.91,139.89,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1745245860241,0.04888929,139.91,139.89,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1745245861039,0.04888929,139.91,139.89,7.19633093]
["bitfinex-derivatives","SOLF0:USTF0",1745245861334,0.04888929,139.91,139.89,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1745245862042,7.19558929,139.91,139.89,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1745245862243,0.04888929,139.91,139.89,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1745245862542,7.1471,139.9,139.89,0.04903093]
["bitfinex-derivatives","SOLF0:USTF0",1745245864437,0.04888929,139.91,139.84,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745245864635,34.5,139.92,139.84,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745245864832,7.1475,139.9,139.83,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1745245865033,8.0733,139.95,139.83,83.06605853]
["bitfinex-derivatives","SOLF0:USTF0",1745245865235,8.0733,139.95,139.86,48.56605853]
["bitfinex-derivatives","SOLF0:USTF0",1745245865442,7.1454,139.94,139.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1745245865642,0.0505683,139.92,139.89,0.04693467]
["bitfinex-derivatives","SOLF0:USTF0",1745245866143,34.5,139.97,139.89,0.04693467]
["bitfinex-derivatives","SOLF0:USTF0",1745245866340,7.9207,140.0,139.89,0.04693467]
["bitfinex-derivatives","SOLF0:USTF0",1745245866545,7.9207,140.0,139.91,29.93133326]
["bitfinex-derivatives","SOLF0:USTF0",1745245866745,7.9207,140.0,139.95,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745245867045,3.8896,140.0,139.92,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1745245867346,0.04613483,139.99,139.96,0.04944892]
["bitfinex-derivatives","SOLF0:USTF0",1745245867545,0.04613483,139.99,139.96,34.54944892]
["bitfinex-derivatives","SOLF0:USTF0",1745245867743,0.04613483,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1745245867944,11.3458,140.04,139.96,34.54944892]
["bitfinex-derivatives","SOLF0:USTF0",1745245868145,4.2056,140.04,139.96,34.54944892]
["bitfinex-derivatives","SOLF0:USTF0",1745245868539,11.346,140.04,139.96,34.54944892]
["bitfinex-derivatives","SOLF0:USTF0",1745245868747,1.24327897,140.09,139.97,29.93133326]
["bitfinex-derivatives","SOLF0:USTF0",1745245868947,8.0474,140.08,139.97,29.93133326]
["bitfinex-derivatives","SOLF0:USTF0",1745245869148,0.05097921,140.04,140.02,0.04578787]
["bitfinex-derivatives","SOLF0:USTF0",1745245870949,7.1404,140.03,139.98,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1745245871247,0.05097921,140.04,139.98,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1745245871449,29.93133326,140.02,139.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245871748,4.1467,140.01,139.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245871947,7.1428,139.99,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745245872245,0.05142477,139.98,139.96,0.04703779]
["bitfinex-derivatives","SOLF0:USTF0",1745245872449,0.05142477,139.98,139.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245872943,0.05142477,139.98,139.89,565.84]
["bitfinex-derivatives","SOLF0:USTF0",1745245873147,0.05142477,139.98,139.88,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245873148,38.6743,139.98,139.88,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245873347,29.93133326,139.96,139.88,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245873544,7.1447,139.95,139.91,7.19781581]
["bitfinex-derivatives","SOLF0:USTF0",1745245873747,0.04543244,139.93,139.91,7.19781581]
["bitfinex-derivatives","SOLF0:USTF0",1745245874545,0.04543244,139.93,139.91,0.05171581]
["bitfinex-derivatives","SOLF0:USTF0",1745245875352,29.93133326,140.03,139.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745245875649,7.1423,140.0,139.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745245875848,67.97803326,140.01,139.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745245876047,4.0837,139.99,139.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745245876351,4.0837,139.99,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1745245876545,0.05025227,139.97,139.94,7.19834468]
["bitfinex-derivatives","SOLF0:USTF0",1745245877150,0.05025227,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745245878151,0.05025227,139.97,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1745245878851,0.05025227,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745245879049,0.05025227,139.97,139.94,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1745245880153,7.1441,139.96,139.94,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1745245880452,0.05025227,139.97,139.94,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1745245880848,7.1445,139.95,139.94,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1745245881049,0.05025227,139.97,139.94,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1745245882748,7.1445,139.95,139.94,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1745245883355,7.1442,139.96,139.94,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1745245883656,0.05025227,139.97,139.94,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1745245884155,7.1445,139.95,139.94,0.05334468]
["bitfinex-derivatives","SOLF0:USTF0",1745245885250,41.04,139.95,139.83,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745245885457,48.61160532,139.92,139.83,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745245885662,48.61160532,139.89,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745245885956,48.61160532,139.86,139.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745245886152,7.1505,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745245886350,0.05036519,139.83,139.81,0.05193877]
["bitfinex-derivatives","SOLF0:USTF0",1745245886554,48.66197051,139.83,139.75,8.28051918]
["bitfinex-derivatives","SOLF0:USTF0",1745245886757,0.05036519,139.83,139.75,8.28051918]
["bitfinex-derivatives","SOLF0:USTF0",1745245887058,0.05036519,139.83,139.74,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1745245887261,0.05036519,139.83,139.79,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745245887461,60.72330532,139.85,139.74,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1745245887755,7.1517,139.81,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745245887961,0.04940295,139.81,139.78,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1745245888357,7.1537,139.77,139.71,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745245888563,48.61160532,139.79,139.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745245888764,33.9,139.79,139.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745245888957,361.0,139.84,139.72,48.61160532]
["bitfinex-derivatives","SOLF0:USTF0",1745245889158,361.0,139.84,139.73,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745245889462,361.0,139.84,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745245889663,0.0541011,139.8,139.77,0.05302304]
["bitfinex-derivatives","SOLF0:USTF0",1745245891363,48.61160532,139.79,139.72,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745245891563,4.1211,139.78,139.72,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745245891768,7.1546,139.76,139.71,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745245892170,7.1546,139.76,139.72,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745245892371,7.1546,139.76,139.71,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745245892568,0.0505968,139.75,139.73,0.05149989]
["bitfinex-derivatives","SOLF0:USTF0",1745245893171,0.0505968,139.75,139.67,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745245893367,48.61160532,139.73,139.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745245893770,3.8221,139.75,139.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745245893972,7.1576,139.7,139.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745245894161,48.61160532,139.7,139.62,42.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745245894364,48.61160532,139.67,139.62,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745245894566,48.61160532,139.67,139.57,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745245894871,48.61160532,139.64,139.57,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745245895470,48.61160532,139.61,139.56,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745245895671,48.61160532,139.61,139.59,0.05454139]
["bitfinex-derivatives","SOLF0:USTF0",1745245895872,48.61160532,139.61,139.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745245896073,7.1636,139.58,139.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745245896375,48.61160532,139.58,139.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745245896975,365.0582,139.62,139.5,82.55160532]
["bitfinex-derivatives","SOLF0:USTF0",1745245897169,0.04829316,139.55,139.53,0.05112847]
["bitfinex-derivatives","SOLF0:USTF0",1745245897576,48.61160532,139.57,139.51,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745245897875,33.94,139.58,139.53,0.0536727]
["bitfinex-derivatives","SOLF0:USTF0",1745245897876,0.04752001,139.55,139.53,0.0536727]
["bitfinex-derivatives","SOLF0:USTF0",1745245898075,0.04752001,139.55,139.51,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745245898269,0.04752001,139.55,139.53,0.05361745]
["bitfinex-derivatives","SOLF0:USTF0",1745245898574,0.04535245,139.55,139.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745245898774,33.94,139.58,139.53,0.05124963]
["bitfinex-derivatives","SOLF0:USTF0",1745245898975,0.04646317,139.54,139.53,0.05124963]
["bitfinex-derivatives","SOLF0:USTF0",1745245899167,48.61160532,139.6,139.53,0.05124963]
["bitfinex-derivatives","SOLF0:USTF0",1745245899476,447.60980532,139.62,139.53,0.05124963]
["bitfinex-derivatives","SOLF0:USTF0",1745245899776,0.04800789,139.58,139.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745245899976,0.04800789,139.58,139.56,0.04917837]
["bitfinex-derivatives","SOLF0:USTF0",1745245900274,0.04800789,139.58,139.56,0.05065275]
["bitfinex-derivatives","SOLF0:USTF0",1745245900469,33.98800789,139.58,139.56,0.05065275]
["bitfinex-derivatives","SOLF0:USTF0",1745245900670,33.98800789,139.58,139.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745245900866,55.77640532,139.56,139.47,37.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745245901176,48.61160532,139.56,139.47,37.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745245901380,48.61160532,139.53,139.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745245901581,55.77780532,139.53,139.48,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745245901773,0.05018383,139.5,139.48,0.05404931]
["bitfinex-derivatives","SOLF0:USTF0",1745245901969,0.05018383,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745245903278,8.383e-05,139.5,139.49,41.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745245903478,8.383e-05,139.5,139.49,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745245903679,8.383e-05,139.5,139.48,0.05404931]
["bitfinex-derivatives","SOLF0:USTF0",1745245906074,7.16778383,139.5,139.48,0.05404931]
["bitfinex-derivatives","SOLF0:USTF0",1745245906278,8.383e-05,139.5,139.48,0.05404931]
["bitfinex-derivatives","SOLF0:USTF0",1745245906482,37.32458383,139.5,139.43,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745245906682,48.61160532,139.48,139.4,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745245906979,48.61160532,139.48,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745245907376,48.61160532,139.48,139.4,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745245907682,0.04902524,139.46,139.44,0.04722282]
["bitfinex-derivatives","SOLF0:USTF0",1745245909181,48.61160532,139.45,139.36,41.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745245909479,48.61160532,139.42,139.31,567.28]
["bitfinex-derivatives","SOLF0:USTF0",1745245909681,48.61160532,139.42,139.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745245909876,81.93160532,139.42,139.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745245910077,48.61160532,139.39,139.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745245910474,48.61160532,139.39,139.35,0.0295023]
["bitfinex-derivatives","SOLF0:USTF0",1745245910475,0.05280254,139.37,139.35,0.0295023]
["bitfinex-derivatives","SOLF0:USTF0",1745245910679,48.61160532,139.36,139.29,41.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745245910980,7.1755,139.35,139.3,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745245911187,48.61160532,139.36,139.29,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745245911378,48.61160532,139.36,139.27,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745245911577,7.1769,139.32,139.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745245911777,48.61160532,139.33,139.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745245911983,0.04811481,139.3,139.28,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745245912178,0.04811481,139.3,139.23,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745245912383,48.65972013,139.3,139.23,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745245913085,55.83772013,139.3,139.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745245913286,48.65972013,139.3,139.23,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745245913486,48.61160532,139.27,139.16,600.84]
["bitfinex-derivatives","SOLF0:USTF0",1745245913687,48.61160532,139.27,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745245913878,48.61160532,139.27,139.17,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745245914079,0.05505754,139.23,139.22,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745245914388,364.9744,139.32,139.21,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745245914586,55.78950532,139.3,139.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745245914779,48.61160532,139.3,139.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745245914983,48.61160532,139.3,139.22,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745245915187,89.14960532,139.3,139.22,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745245915383,0.04894879,139.27,139.25,0.05085056]
["bitfinex-derivatives","SOLF0:USTF0",1745245915881,0.04894879,139.27,139.26,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745245917095,0.04894879,139.27,139.25,0.05085056]
["bitfinex-derivatives","SOLF0:USTF0",1745245918490,7.22844879,139.27,139.25,0.05085056]
["bitfinex-derivatives","SOLF0:USTF0",1745245918994,0.04894879,139.27,139.25,0.05085056]
["bitfinex-derivatives","SOLF0:USTF0",1745245919495,7.1811,139.24,139.19,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745245919693,7.1811,139.24,139.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745245919891,48.61160532,139.28,139.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745245920496,33.36,139.29,139.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745245920791,0.04606912,139.24,139.19,48.61160532]
["bitfinex-derivatives","SOLF0:USTF0",1745245921096,48.61160532,139.37,139.22,48.61160532]
["bitfinex-derivatives","SOLF0:USTF0",1745245921301,48.61160532,139.37,139.25,48.61160532]
["bitfinex-derivatives","SOLF0:USTF0",1745245921493,48.61160532,139.37,139.26,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745245921693,48.61160532,139.37,139.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745245922097,0.05331677,139.33,139.31,7.22715394]
["bitfinex-derivatives","SOLF0:USTF0",1745245922294,0.05331677,139.33,139.31,0.05015394]
["bitfinex-derivatives","SOLF0:USTF0",1745245922495,0.05331677,139.33,139.31,34.73015394]
["bitfinex-derivatives","SOLF0:USTF0",1745245923001,407.7045,139.43,139.31,34.73015394]
["bitfinex-derivatives","SOLF0:USTF0",1745245923197,48.61160532,139.41,139.31,34.73015394]
["bitfinex-derivatives","SOLF0:USTF0",1745245923395,12.0245,139.43,139.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245923595,55.72259532,139.44,139.32,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745245923795,7.1727,139.41,139.32,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745245924098,0.04803832,139.39,139.37,0.05242819]
["bitfinex-derivatives","SOLF0:USTF0",1745245924299,0.04803832,139.39,139.26,364.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745245924600,48.61160532,139.41,139.29,48.61160532]
["bitfinex-derivatives","SOLF0:USTF0",1745245924799,7.1733,139.39,139.35,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745245925002,48.61160532,139.38,139.27,38.4821]
["bitfinex-derivatives","SOLF0:USTF0",1745245925393,48.61160532,139.43,139.31,48.61160532]
["bitfinex-derivatives","SOLF0:USTF0",1745245925598,48.61160532,139.43,139.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245925799,48.61160532,139.43,139.37,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745245925998,48.61160532,139.43,139.36,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245926802,0.04785827,139.41,139.38,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1745245927699,7.11099,139.44,139.38,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1745245928203,4.0268,139.51,139.38,3.92209217]
["bitfinex-derivatives","SOLF0:USTF0",1745245928395,4.0268,139.51,139.38,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745245929102,0.05120028,139.46,139.45,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745245929304,48.61160532,139.52,139.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245929699,34.68,139.51,139.38,38.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745245930003,48.61160532,139.46,139.38,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245930199,48.61160532,139.43,139.35,568.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245930403,48.65979087,139.43,139.41,0.04756605]
["bitfinex-derivatives","SOLF0:USTF0",1745245930603,48.65979087,139.43,139.35,568.2]
["bitfinex-derivatives","SOLF0:USTF0",1745245931404,7.1733,139.39,139.35,575.3752]
["bitfinex-derivatives","SOLF0:USTF0",1745245931600,48.61160532,139.39,139.34,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245932007,0.04567059,139.38,139.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245932202,7.1744,139.37,139.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245932400,0.04567059,139.38,139.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245932708,0.04567059,139.38,139.31,41.857]
["bitfinex-derivatives","SOLF0:USTF0",1745245932709,7.1751,139.36,139.31,41.857]
["bitfinex-derivatives","SOLF0:USTF0",1745245933004,34.68,139.41,139.33,0.05202254]
["bitfinex-derivatives","SOLF0:USTF0",1745245933204,0.05068872,139.35,139.33,0.05202254]
["bitfinex-derivatives","SOLF0:USTF0",1745245933507,34.68,139.44,139.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245933708,34.68,139.44,139.33,0.04922164]
["bitfinex-derivatives","SOLF0:USTF0",1745245933902,7.22332068,139.38,139.33,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745245934108,0.04962068,139.38,139.37,0.0538848]
["bitfinex-derivatives","SOLF0:USTF0",1745245934309,0.04962068,139.38,139.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245934610,0.04962068,139.38,139.36,0.04906121]
["bitfinex-derivatives","SOLF0:USTF0",1745245934799,48.661226,139.38,139.33,0.05049522]
["bitfinex-derivatives","SOLF0:USTF0",1745245935005,7.1744,139.37,139.33,0.05049522]
["bitfinex-derivatives","SOLF0:USTF0",1745245935208,48.661226,139.38,139.33,0.05049522]
["bitfinex-derivatives","SOLF0:USTF0",1745245936102,0.04962068,139.38,139.33,0.05049522]
["bitfinex-derivatives","SOLF0:USTF0",1745245936310,0.04962068,139.38,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745245936610,0.04962068,139.38,139.37,41.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745245937006,0.04962068,139.38,139.36,0.05127287]
["bitfinex-derivatives","SOLF0:USTF0",1745245937512,0.04962068,139.38,139.36,7.22567287]
["bitfinex-derivatives","SOLF0:USTF0",1745245937713,0.04962068,139.38,139.36,0.05127287]
["bitfinex-derivatives","SOLF0:USTF0",1745245938507,48.61160532,139.47,139.36,7.23127287]
["bitfinex-derivatives","SOLF0:USTF0",1745245938712,7.1697,139.46,139.41,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745245939107,7.1697,139.46,139.4,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245939108,368.8379,139.5,139.4,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245939409,48.61160532,139.56,139.42,48.61160532]
["bitfinex-derivatives","SOLF0:USTF0",1745245939715,7.1655,139.54,139.49,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745245940013,48.61160532,139.56,139.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245940214,48.61160532,139.56,139.46,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745245941018,7.21547386,139.52,139.5,0.05433897]
["bitfinex-derivatives","SOLF0:USTF0",1745245941310,0.04857386,139.52,139.5,0.05433897]
["bitfinex-derivatives","SOLF0:USTF0",1745245941708,34.70857386,139.52,139.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745245941914,48.61160532,139.48,139.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745245942107,48.61160532,139.45,139.4,568.1]
["bitfinex-derivatives","SOLF0:USTF0",1745245942514,48.61160532,139.45,139.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745245943012,0.04986068,139.43,139.41,0.04524468]
["bitfinex-derivatives","SOLF0:USTF0",1745245943213,48.61160532,139.42,139.33,602.64]
["bitfinex-derivatives","SOLF0:USTF0",1745245943715,48.61160532,139.42,139.34,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745245944415,0.04877982,139.39,139.37,0.05012623]
["bitfinex-derivatives","SOLF0:USTF0",1745245946213,0.04877982,139.39,139.37,34.71012623]
["bitfinex-derivatives","SOLF0:USTF0",1745245948019,48.61160532,139.44,139.37,34.71012623]
["bitfinex-derivatives","SOLF0:USTF0",1745245948521,361.0,139.46,139.37,34.71012623]
["bitfinex-derivatives","SOLF0:USTF0",1745245948723,361.0,139.46,139.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745245949019,0.05293015,139.43,139.4,0.05163002]
["bitfinex-derivatives","SOLF0:USTF0",1745245949220,48.61160532,139.5,139.41,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745245949519,0.05102681,139.43,139.41,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745245949720,48.61160532,139.47,139.41,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745245949920,0.0522272,139.43,139.41,34.70831824]
["bitfinex-derivatives","SOLF0:USTF0",1745245950118,0.0522272,139.43,139.41,0.04831824]
["bitfinex-derivatives","SOLF0:USTF0",1745245951123,3.8683272,139.43,139.38,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745245951519,3.8683272,139.43,139.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745245951914,3.8161,139.43,139.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745245952322,0.04876331,139.4,139.38,0.0484647]
["bitfinex-derivatives","SOLF0:USTF0",1745245955127,48.61160532,139.47,139.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245955835,48.61160532,139.44,139.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245956335,0.05300134,139.43,139.4,0.05420655]
["bitfinex-derivatives","SOLF0:USTF0",1745245963038,30.1589237,139.41,139.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245963533,30.1589237,139.38,139.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245963732,30.1589237,139.38,139.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245963932,4.0652,139.37,139.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245964234,0.05029995,139.36,139.33,0.04649267]
["bitfinex-derivatives","SOLF0:USTF0",1745245967443,30.20922365,139.36,139.33,0.04649267]
["bitfinex-derivatives","SOLF0:USTF0",1745245967850,3.8512,139.35,139.33,0.04649267]
["bitfinex-derivatives","SOLF0:USTF0",1745245968740,3.8512,139.35,139.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245969150,3.8512,139.35,139.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245969550,30.1589237,139.36,139.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245969746,8.3535,139.39,139.28,30.1589237]
["bitfinex-derivatives","SOLF0:USTF0",1745245969949,0.04837525,139.33,139.3,0.0488231]
["bitfinex-derivatives","SOLF0:USTF0",1745245970145,34.46,139.46,139.31,64.6189237]
["bitfinex-derivatives","SOLF0:USTF0",1745245970449,38.5124237,139.44,139.32,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745245971149,8.3535,139.44,139.33,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745245971350,0.04739317,139.38,139.36,0.05257781]
["bitfinex-derivatives","SOLF0:USTF0",1745245971551,8.3535,139.44,139.37,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245971743,30.1589237,139.47,139.37,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245971943,34.48,139.49,139.37,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745245972651,0.05151589,139.44,139.42,0.04835346]
["bitfinex-derivatives","SOLF0:USTF0",1745245972852,34.48,139.49,139.42,0.04835346]
["bitfinex-derivatives","SOLF0:USTF0",1745245973053,0.05148446,139.44,139.42,0.04835346]
["bitfinex-derivatives","SOLF0:USTF0",1745245973251,30.1589237,139.47,139.42,0.04835346]
["bitfinex-derivatives","SOLF0:USTF0",1745245973448,0.05506245,139.44,139.42,0.04835346]
["bitfinex-derivatives","SOLF0:USTF0",1745245974256,0.05506245,139.44,139.38,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245974257,49.04694186,139.44,139.38,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245974451,4.0064,139.43,139.35,602.62]
["bitfinex-derivatives","SOLF0:USTF0",1745245975455,0.05230252,139.4,139.38,0.04873747]
["bitfinex-derivatives","SOLF0:USTF0",1745245975650,83.45187941,139.48,139.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245975856,48.99187941,139.48,139.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245976856,0.04537129,139.45,139.42,0.05435882]
["bitfinex-derivatives","SOLF0:USTF0",1745245978352,49.0372507,139.45,139.42,0.05435882]
["bitfinex-derivatives","SOLF0:USTF0",1745245978557,49.0372507,139.45,139.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245978753,49.0372507,139.45,139.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245979055,48.99187941,139.42,139.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245979658,0.04858879,139.4,139.38,0.04844258]
["bitfinex-derivatives","SOLF0:USTF0",1745245982157,48.99187941,139.39,139.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245982557,48.99187941,139.36,139.29,38.3582]
["bitfinex-derivatives","SOLF0:USTF0",1745245982858,48.99187941,139.36,139.29,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245983361,0.04593277,139.34,139.31,0.04940443]
["bitfinex-derivatives","SOLF0:USTF0",1745245985356,0.04593277,139.34,139.32,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745245985557,0.04593277,139.34,139.31,0.04940443]
["bitfinex-derivatives","SOLF0:USTF0",1745245986561,7.1766,139.33,139.31,0.04940443]
["bitfinex-derivatives","SOLF0:USTF0",1745245987757,361.0,139.49,139.31,382.48940443]
["bitfinex-derivatives","SOLF0:USTF0",1745245987959,330.14866629,139.76,139.48,48.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1745245987960,33.55117825,139.52,139.48,48.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1745245988162,44.20737472,139.55,139.51,48.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1745245988361,206.34291643,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745245988562,206.34291643,139.57,139.56,14.89111938]
["bitfinex-derivatives","SOLF0:USTF0",1745245988760,206.34291643,139.57,139.56,18.1247359]
["bitfinex-derivatives","SOLF0:USTF0",1745245989362,206.34291643,139.57,139.56,14.89111938]
["bitfinex-derivatives","SOLF0:USTF0",1745245990064,195.13481643,139.57,139.56,14.89111938]
["bitfinex-derivatives","SOLF0:USTF0",1745245990263,8.309e-05,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745245990563,8.309e-05,139.58,139.57,52.50969565]
["bitfinex-derivatives","SOLF0:USTF0",1745245990760,8.309e-05,139.58,139.57,44.804]
["bitfinex-derivatives","SOLF0:USTF0",1745245991058,8.309e-05,139.58,139.57,52.49448636]
["bitfinex-derivatives","SOLF0:USTF0",1745245991264,8.309e-05,139.58,139.57,101.48636577]
["bitfinex-derivatives","SOLF0:USTF0",1745245991763,8.309e-05,139.58,139.57,44.804]
["bitfinex-derivatives","SOLF0:USTF0",1745245992261,8.309e-05,139.58,139.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745245992461,8.309e-05,139.58,139.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745245994159,8.309e-05,139.58,139.57,48.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1745245994760,8.309e-05,139.58,139.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745245996362,7.1615,139.62,139.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745245996566,37.6,139.61,139.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745245996759,37.6,139.61,139.53,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1745245996760,7.1633,139.59,139.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745245997065,4.1359,139.58,139.5,8.28051918]
["bitfinex-derivatives","SOLF0:USTF0",1745245997565,0.04578325,139.55,139.53,0.04955274]
["bitfinex-derivatives","SOLF0:USTF0",1745245999258,4.1949,139.62,139.54,44.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745245999465,4.1949,139.62,139.54,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246000464,0.05314177,139.59,139.57,0.05328243]
["bitfinex-derivatives","SOLF0:USTF0",1745246000664,48.99187941,139.58,139.53,59.92229686]
["bitfinex-derivatives","SOLF0:USTF0",1745246000864,361.0,139.58,139.53,29.11899686]
["bitfinex-derivatives","SOLF0:USTF0",1745246001069,7.1653,139.53,139.52,99.36623022]
["bitfinex-derivatives","SOLF0:USTF0",1745246001266,44.7653,139.53,139.52,99.36623022]
["bitfinex-derivatives","SOLF0:USTF0",1745246001467,93.75187941,139.53,139.5,190.43491396]
["bitfinex-derivatives","SOLF0:USTF0",1745246001666,7.1663,139.51,139.5,190.4840809]
["bitfinex-derivatives","SOLF0:USTF0",1745246002366,7.1663,139.51,139.5,0.04916694]
["bitfinex-derivatives","SOLF0:USTF0",1745246002561,7.1675,139.49,139.43,11.97336665]
["bitfinex-derivatives","SOLF0:USTF0",1745246002764,86.59187941,139.53,139.43,8.14326665]
["bitfinex-derivatives","SOLF0:USTF0",1745246003170,7.1681,139.48,139.43,8.14326665]
["bitfinex-derivatives","SOLF0:USTF0",1745246003669,86.59187941,139.53,139.43,8.14326665]
["bitfinex-derivatives","SOLF0:USTF0",1745246003869,0.04608443,139.47,139.44,0.05028666]
["bitfinex-derivatives","SOLF0:USTF0",1745246004070,86.59187941,139.53,139.43,8.14326665]
["bitfinex-derivatives","SOLF0:USTF0",1745246004271,0.04671209,139.47,139.44,0.05425514]
["bitfinex-derivatives","SOLF0:USTF0",1745246004471,86.59187941,139.53,139.41,42.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745246004672,0.05210901,139.47,139.44,0.05252291]
["bitfinex-derivatives","SOLF0:USTF0",1745246004873,86.59187941,139.53,139.41,42.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745246005072,0.04888884,139.47,139.44,0.05313302]
["bitfinex-derivatives","SOLF0:USTF0",1745246005271,7.1692,139.46,139.41,42.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745246005472,0.05109337,139.47,139.44,0.04835707]
["bitfinex-derivatives","SOLF0:USTF0",1745246005665,447.59187941,139.53,139.41,42.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745246005869,0.05100451,139.47,139.44,0.04665369]
["bitfinex-derivatives","SOLF0:USTF0",1745246006064,1.24811706,139.55,139.46,48.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1745246006373,48.99187941,139.62,139.49,48.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1745246006672,48.99187941,139.62,139.5,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745246006870,7.1641,139.56,139.5,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745246007070,48.99187941,139.62,139.5,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745246007270,0.05235323,139.54,139.52,0.04899992]
["bitfinex-derivatives","SOLF0:USTF0",1745246007570,0.0523708,139.54,139.5,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745246007771,0.0523708,139.54,139.52,0.05011913]
["bitfinex-derivatives","SOLF0:USTF0",1745246007970,48.99187941,139.63,139.52,37.65011913]
["bitfinex-derivatives","SOLF0:USTF0",1745246007971,7.164,139.56,139.52,37.65011913]
["bitfinex-derivatives","SOLF0:USTF0",1745246008172,7.164,139.56,139.52,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246008574,48.99187941,139.63,139.52,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246008764,48.99187941,139.6,139.52,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246009067,7.1663,139.51,139.5,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745246009271,48.99187941,139.57,139.48,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246009574,7.1668,139.5,139.49,0.05149988]
["bitfinex-derivatives","SOLF0:USTF0",1745246009769,48.99187941,139.53,139.45,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745246009974,0.0523766,139.51,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246010272,7.1673,139.49,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246011375,0.0523766,139.51,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246011975,7.1672,139.5,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246012273,0.0523766,139.51,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246012667,7.1673,139.49,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246013977,0.0523766,139.51,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246014674,7.1673,139.49,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246015673,0.0523766,139.51,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246016178,7.1673,139.49,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246016978,7.1671,139.5,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246017579,7.2188766,139.51,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246017780,0.0523766,139.51,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246018181,7.1672,139.5,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246019182,7.1673,139.49,139.48,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1745246019780,7.1697,139.45,139.39,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745246020179,48.99187941,139.48,139.4,574.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745246020381,36.36,139.5,139.4,567.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246020781,7.1703,139.44,139.4,567.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246020983,36.36,139.5,139.4,567.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246021184,0.05508193,139.44,139.41,4.10885342]
["bitfinex-derivatives","SOLF0:USTF0",1745246021385,7.1703,139.44,139.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745246021582,7.22180282,139.44,139.41,4.11441151]
["bitfinex-derivatives","SOLF0:USTF0",1745246022185,0.05150282,139.44,139.41,11.28581151]
["bitfinex-derivatives","SOLF0:USTF0",1745246022385,36.36,139.5,139.41,4.11441151]
["bitfinex-derivatives","SOLF0:USTF0",1745246022685,36.36,139.5,139.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745246023287,7.1709,139.42,139.41,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745246025187,7.1715,139.41,139.4,0.04973512]
["bitfinex-derivatives","SOLF0:USTF0",1745246032991,48.99187941,139.41,139.35,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1745246033483,7.174,139.36,139.35,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1745246033884,84.11187941,139.38,139.3,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745246034091,48.99187941,139.35,139.28,100.71477804]
["bitfinex-derivatives","SOLF0:USTF0",1745246034386,49.04585321,139.35,139.33,0.05389885]
["bitfinex-derivatives","SOLF0:USTF0",1745246034585,7.1751,139.34,139.33,0.05389885]
["bitfinex-derivatives","SOLF0:USTF0",1745246040796,7.1771,139.3,139.29,8.14326665]
["bitfinex-derivatives","SOLF0:USTF0",1745246040995,35.14,139.34,139.27,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745246041199,48.99187941,139.32,139.23,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745246041495,7.1782,139.28,139.23,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745246041696,7.1782,139.28,139.25,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745246041995,7.23135494,139.28,139.25,7.22886175]
["bitfinex-derivatives","SOLF0:USTF0",1745246042196,35.14,139.34,139.25,0.04946175]
["bitfinex-derivatives","SOLF0:USTF0",1745246042401,48.99187941,139.41,139.28,48.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1745246042592,652.43187941,139.46,139.31,48.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1745246042798,652.43187941,139.46,139.34,48.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1745246042799,48.99187941,139.46,139.34,48.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1745246042998,84.13187941,139.49,139.37,48.99187941]
["bitfinex-derivatives","SOLF0:USTF0",1745246043298,35.14,139.49,139.38,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246043499,0.04735804,139.44,139.42,0.05158279]
["bitfinex-derivatives","SOLF0:USTF0",1745246043701,7.1704,139.43,139.42,0.05158279]
["bitfinex-derivatives","SOLF0:USTF0",1745246045901,7.1729,139.39,139.32,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1745246046199,0.05319357,139.44,139.32,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1745246046200,49.00682687,139.42,139.35,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745246046599,7.1733,139.38,139.35,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745246046793,49.00682687,139.42,139.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246046990,49.00682687,139.42,139.34,7.70010509]
["bitfinex-derivatives","SOLF0:USTF0",1745246047192,0.04831405,139.39,139.36,0.04967351]
["bitfinex-derivatives","SOLF0:USTF0",1745246047399,49.00682687,139.47,139.37,42.83515756]
["bitfinex-derivatives","SOLF0:USTF0",1745246047595,49.00682687,139.47,139.38,7.69400611]
["bitfinex-derivatives","SOLF0:USTF0",1745246047791,7.1698,139.45,139.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246047993,35.14,139.48,139.38,7.69332801]
["bitfinex-derivatives","SOLF0:USTF0",1745246048193,361.0,139.49,139.39,7.69332801]
["bitfinex-derivatives","SOLF0:USTF0",1745246048491,0.04762265,139.45,139.43,0.05194043]
["bitfinex-derivatives","SOLF0:USTF0",1745246048700,7.1721,139.4,139.34,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745246049001,49.00682687,139.44,139.35,16.00504494]
["bitfinex-derivatives","SOLF0:USTF0",1745246049201,49.00682687,139.44,139.35,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745246049903,7.1734,139.38,139.35,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745246050305,7.218712,139.38,139.35,8.35324775]
["bitfinex-derivatives","SOLF0:USTF0",1745246051103,0.045312,139.38,139.35,8.35324775]
["bitfinex-derivatives","SOLF0:USTF0",1745246051501,0.045312,139.38,139.35,15.52734775]
["bitfinex-derivatives","SOLF0:USTF0",1745246051698,0.045312,139.38,139.35,8.35324775]
["bitfinex-derivatives","SOLF0:USTF0",1745246051898,49.00682687,139.45,139.35,8.35324775]
["bitfinex-derivatives","SOLF0:USTF0",1745246052103,49.00682687,139.48,139.37,49.00682687]
["bitfinex-derivatives","SOLF0:USTF0",1745246052406,49.00682687,139.48,139.38,42.84823743]
["bitfinex-derivatives","SOLF0:USTF0",1745246052602,49.00682687,139.48,139.38,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246052805,35.14,139.49,139.38,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246053110,0.0454105,139.44,139.42,0.05209195]
["bitfinex-derivatives","SOLF0:USTF0",1745246053303,7.1704,139.43,139.42,0.05209195]
["bitfinex-derivatives","SOLF0:USTF0",1745246053504,49.00682687,139.43,139.35,43.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745246053905,7.173,139.38,139.35,43.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745246054108,49.00682687,139.43,139.36,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745246054609,0.05181958,139.41,139.38,0.05184459]
["bitfinex-derivatives","SOLF0:USTF0",1745246055211,7.1725,139.39,139.38,0.05184459]
["bitfinex-derivatives","SOLF0:USTF0",1745246056011,49.00682687,139.4,139.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246056509,7.1753,139.34,139.31,579.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745246057116,7.22466473,139.34,139.31,579.55623024]
["bitfinex-derivatives","SOLF0:USTF0",1745246057315,7.22466473,139.34,139.31,11.25623024]
["bitfinex-derivatives","SOLF0:USTF0",1745246057516,7.1757,139.33,139.31,4.07973024]
["bitfinex-derivatives","SOLF0:USTF0",1745246057715,0.04936473,139.34,139.31,4.07973024]
["bitfinex-derivatives","SOLF0:USTF0",1745246057916,7.22476473,139.34,139.31,4.07973024]
["bitfinex-derivatives","SOLF0:USTF0",1745246058118,0.04936473,139.34,139.31,0.02843024]
["bitfinex-derivatives","SOLF0:USTF0",1745246058416,7.1761,139.32,139.31,0.02843024]
["bitfinex-derivatives","SOLF0:USTF0",1745246060517,7.1785,139.28,139.26,43.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745246060717,49.00682687,139.32,139.26,43.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745246060918,35.14,139.33,139.26,43.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745246061120,49.00682687,139.32,139.26,43.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745246061419,7.1784,139.28,139.26,43.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745246061717,0.05015956,139.28,139.24,568.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246061917,7.1791,139.27,139.24,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1745246062318,0.05015956,139.28,139.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246062522,7.18,139.25,139.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246063018,0.05015956,139.28,139.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246063521,7.18,139.25,139.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246064019,0.05015956,139.28,139.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246064214,0.05015956,139.28,139.22,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745246064415,0.05015956,139.28,139.22,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745246064613,7.1807,139.24,139.22,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745246064813,83.00682687,139.29,139.22,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745246065019,0.05348336,139.24,139.22,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745246065221,83.00682687,139.29,139.22,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745246065520,83.00682687,139.29,139.23,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745246065722,7.22903096,139.27,139.22,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745246065922,7.22903096,139.27,139.24,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745246066517,49.00682687,139.35,139.25,7.73663819]
["bitfinex-derivatives","SOLF0:USTF0",1745246066816,361.0,139.41,139.26,628.27299446]
["bitfinex-derivatives","SOLF0:USTF0",1745246067022,361.0,139.41,139.27,10.82616759]
["bitfinex-derivatives","SOLF0:USTF0",1745246067217,49.00682687,139.4,139.28,41.75663819]
["bitfinex-derivatives","SOLF0:USTF0",1745246067419,34.2576,139.42,139.3,49.00682687]
["bitfinex-derivatives","SOLF0:USTF0",1745246067420,34.02,139.42,139.3,49.00682687]
["bitfinex-derivatives","SOLF0:USTF0",1745246067723,0.04638022,139.35,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246067923,49.00682687,139.38,139.31,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745246068224,0.05428572,139.35,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246068726,7.1751,139.34,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246070020,0.05428572,139.35,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246070527,7.1751,139.34,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246071326,0.05428572,139.35,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246072027,7.22928572,139.35,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246072327,0.05428572,139.35,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246072527,7.22908572,139.35,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246073023,0.05428572,139.35,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246073224,7.1751,139.34,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246074023,7.22888572,139.35,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246074225,0.05428572,139.35,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246074625,7.1751,139.34,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246075130,0.05428572,139.35,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246075630,7.1751,139.34,139.33,0.05013096]
["bitfinex-derivatives","SOLF0:USTF0",1745246076026,30.24278172,139.35,139.26,602.44]
["bitfinex-derivatives","SOLF0:USTF0",1745246076329,30.188496,139.35,139.27,10.72232331]
["bitfinex-derivatives","SOLF0:USTF0",1745246076628,30.188496,139.38,139.28,7.62422975]
["bitfinex-derivatives","SOLF0:USTF0",1745246076828,7.1753,139.34,139.26,602.44]
["bitfinex-derivatives","SOLF0:USTF0",1745246077029,7.1753,139.34,139.27,10.72326735]
["bitfinex-derivatives","SOLF0:USTF0",1745246077229,0.04789794,139.31,139.28,7.62518479]
["bitfinex-derivatives","SOLF0:USTF0",1745246077428,7.1753,139.34,139.26,602.44]
["bitfinex-derivatives","SOLF0:USTF0",1745246077630,7.1756,139.33,139.3,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745246077830,7.1756,139.33,139.3,41.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745246078527,7.22695506,139.33,139.3,41.22469794]
["bitfinex-derivatives","SOLF0:USTF0",1745246078728,0.05135506,139.33,139.3,34.04789794]
["bitfinex-derivatives","SOLF0:USTF0",1745246079130,0.05135506,139.33,139.31,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745246079330,30.188496,139.38,139.31,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745246079731,7.1748,139.35,139.32,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745246080031,30.188496,139.38,139.31,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745246080531,7.1751,139.34,139.33,0.05375579]
["bitfinex-derivatives","SOLF0:USTF0",1745246080732,30.188496,139.35,139.26,602.44]
["bitfinex-derivatives","SOLF0:USTF0",1745246080924,30.188496,139.35,139.27,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745246081623,30.188496,139.35,139.2,8.14326665]
["bitfinex-derivatives","SOLF0:USTF0",1745246081624,30.188496,139.29,139.2,8.14326665]
["bitfinex-derivatives","SOLF0:USTF0",1745246081828,0.04841844,139.26,139.23,0.04549721]
["bitfinex-derivatives","SOLF0:USTF0",1745246083333,361.0,139.34,139.24,7.63294956]
["bitfinex-derivatives","SOLF0:USTF0",1745246083535,361.0,139.34,139.25,41.63036922]
["bitfinex-derivatives","SOLF0:USTF0",1745246083733,361.0,139.34,139.25,41.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745246084228,7.178,139.29,139.26,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745246084435,7.178,139.29,139.28,0.04763206]
["bitfinex-derivatives","SOLF0:USTF0",1745246084930,0.04655195,139.31,139.28,0.04763206]
["bitfinex-derivatives","SOLF0:USTF0",1745246084931,7.1772,139.3,139.28,0.04763206]
["bitfinex-derivatives","SOLF0:USTF0",1745246085236,0.04655195,139.31,139.28,0.04763206]
["bitfinex-derivatives","SOLF0:USTF0",1745246085432,7.1776,139.29,139.28,0.04763206]
["bitfinex-derivatives","SOLF0:USTF0",1745246087636,7.1792,139.26,139.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745246087839,7.1792,139.26,139.22,41.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745246088040,30.188496,139.29,139.22,49.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745246088540,4.1387,139.33,139.22,41.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745246088735,30.188496,139.29,139.22,41.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745246089034,30.24217643,139.29,139.26,0.04628359]
["bitfinex-derivatives","SOLF0:USTF0",1745246089431,7.1787,139.27,139.26,0.04628359]
["bitfinex-derivatives","SOLF0:USTF0",1745246093045,0.05368043,139.29,139.26,0.04628359]
["bitfinex-derivatives","SOLF0:USTF0",1745246094144,7.1785,139.28,139.26,0.04628359]
["bitfinex-derivatives","SOLF0:USTF0",1745246094445,0.05368043,139.29,139.26,0.04628359]
["bitfinex-derivatives","SOLF0:USTF0",1745246094743,7.1787,139.27,139.26,0.04628359]
["bitfinex-derivatives","SOLF0:USTF0",1745246095844,7.1784,139.28,139.26,0.04628359]
["bitfinex-derivatives","SOLF0:USTF0",1745246096049,361.0,139.34,139.27,40.40429863]
["bitfinex-derivatives","SOLF0:USTF0",1745246096346,30.188496,139.36,139.3,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745246096544,30.188496,139.36,139.27,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246096743,30.188496,139.36,139.28,7.64451805]
["bitfinex-derivatives","SOLF0:USTF0",1745246096944,30.188496,139.36,139.3,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745246097344,7.1756,139.33,139.32,0.05368819]
["bitfinex-derivatives","SOLF0:USTF0",1745246100249,7.1778,139.29,139.26,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246100444,30.188496,139.33,139.26,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246100646,30.188496,139.36,139.27,7.62426318]
["bitfinex-derivatives","SOLF0:USTF0",1745246100851,30.188496,139.36,139.28,7.62426318]
["bitfinex-derivatives","SOLF0:USTF0",1745246101040,30.188496,139.36,139.31,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745246101349,7.1753,139.34,139.31,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745246101545,7.1753,139.34,139.32,0.04627583]
["bitfinex-derivatives","SOLF0:USTF0",1745246101749,7.1753,139.34,139.32,7.22227583]
["bitfinex-derivatives","SOLF0:USTF0",1745246101951,7.22185375,139.35,139.32,0.04627583]
["bitfinex-derivatives","SOLF0:USTF0",1745246102249,0.04705375,139.35,139.33,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745246102648,0.04705375,139.35,139.32,0.04627583]
["bitfinex-derivatives","SOLF0:USTF0",1745246103652,0.04705375,139.35,139.33,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745246104051,0.04705375,139.35,139.32,0.04627583]
["bitfinex-derivatives","SOLF0:USTF0",1745246104251,0.04705375,139.35,139.33,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745246104447,32.76,139.41,139.32,0.04627583]
["bitfinex-derivatives","SOLF0:USTF0",1745246104648,30.188496,139.46,139.34,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246104954,7.1687,139.47,139.36,30.188496]
["bitfinex-derivatives","SOLF0:USTF0",1745246105153,30.188496,139.49,139.37,7.61215677]
["bitfinex-derivatives","SOLF0:USTF0",1745246105356,30.188496,139.49,139.38,40.37215677]
["bitfinex-derivatives","SOLF0:USTF0",1745246105555,364.8409,139.51,139.39,45.43795277]
["bitfinex-derivatives","SOLF0:USTF0",1745246105854,0.05308454,139.45,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745246106154,7.1679,139.48,139.44,39.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745246106354,0.04564219,139.46,139.44,39.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745246106656,0.04564219,139.46,139.45,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745246107354,1.2484081,139.55,139.44,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246107551,30.188496,139.56,139.45,7.56203168]
["bitfinex-derivatives","SOLF0:USTF0",1745246107747,30.188496,139.56,139.46,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745246107956,7.1654,139.53,139.49,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745246108250,30.188496,139.56,139.49,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246108452,7.1634,139.57,139.49,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246108655,0.04933732,139.54,139.51,0.05323656]
["bitfinex-derivatives","SOLF0:USTF0",1745246110457,7.1658,139.52,139.51,0.05323656]
["bitfinex-derivatives","SOLF0:USTF0",1745246111152,7.1676,139.49,139.47,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745246111361,30.188496,139.5,139.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745246111558,30.188496,139.5,139.43,572.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745246111860,30.188496,139.5,139.43,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745246112063,30.188496,139.47,139.43,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745246112362,7.21446286,139.46,139.44,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1745246112553,0.04526286,139.46,139.44,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1745246113560,0.04526286,139.46,139.44,7.21909685]
["bitfinex-derivatives","SOLF0:USTF0",1745246113858,0.04526286,139.46,139.45,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745246114255,0.04526286,139.46,139.44,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1745246114660,0.04526286,139.46,139.44,7.21919685]
["bitfinex-derivatives","SOLF0:USTF0",1745246114857,30.188496,139.52,139.44,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1745246115160,361.0,139.54,139.44,34.06649285]
["bitfinex-derivatives","SOLF0:USTF0",1745246115362,361.0,139.54,139.45,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246115559,361.0,139.54,139.46,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745246115856,7.1654,139.53,139.49,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745246116159,0.05383328,139.53,139.51,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745246116354,0.05383328,139.53,139.5,32.792476]
["bitfinex-derivatives","SOLF0:USTF0",1745246116754,7.1663,139.52,139.5,32.792476]
["bitfinex-derivatives","SOLF0:USTF0",1745246116956,30.24232928,139.53,139.45,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246117151,30.188496,139.5,139.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745246117763,30.188496,139.53,139.47,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745246118064,30.188496,139.53,139.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745246118363,0.05504908,139.51,139.49,0.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1745246118963,7.22174908,139.51,139.49,0.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1745246119259,0.05504908,139.51,139.49,0.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1745246119459,7.1668,139.5,139.49,0.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1745246119963,0.05504908,139.51,139.49,0.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1745246121163,0.05504908,139.51,139.5,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745246123364,391.188496,139.58,139.49,0.04643978]
["bitfinex-derivatives","SOLF0:USTF0",1745246123566,391.188496,139.58,139.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246123859,7.1639,139.56,139.52,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745246124063,7.1639,139.56,139.52,39.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745246124465,7.21251038,139.55,139.53,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1745246124964,0.04811038,139.55,139.53,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1745246125163,0.04811038,139.55,139.53,7.21610474]
["bitfinex-derivatives","SOLF0:USTF0",1745246126565,0.04811038,139.55,139.54,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745246127263,0.04811038,139.55,139.53,7.21600474]
["bitfinex-derivatives","SOLF0:USTF0",1745246127762,0.04811038,139.55,139.54,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745246129767,30.188496,139.61,139.53,4.10720474]
["bitfinex-derivatives","SOLF0:USTF0",1745246130465,7.1625,139.59,139.53,4.10720474]
["bitfinex-derivatives","SOLF0:USTF0",1745246130667,30.188496,139.61,139.53,4.10720474]
["bitfinex-derivatives","SOLF0:USTF0",1745246130969,30.188496,139.61,139.55,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745246130970,0.04522073,139.58,139.55,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745246131164,0.04522073,139.58,139.53,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745246131360,0.04522073,139.58,139.55,0.04971726]
["bitfinex-derivatives","SOLF0:USTF0",1745246131762,0.04522073,139.58,139.56,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745246132267,0.04522073,139.58,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745246135067,7.1632,139.57,139.56,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745246135769,7.20822073,139.58,139.56,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745246136365,7.1632,139.57,139.56,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745246136966,7.20822073,139.58,139.56,39.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745246137169,7.20822073,139.58,139.56,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745246138269,0.04522073,139.58,139.56,39.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745246138465,0.04522073,139.58,139.56,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745246138668,0.04522073,139.58,139.56,35.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745246139168,0.04522073,139.58,139.56,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745246139364,7.1638,139.56,139.55,0.04971726]
["bitfinex-derivatives","SOLF0:USTF0",1745246140667,30.188496,139.51,139.48,32.89315116]
["bitfinex-derivatives","SOLF0:USTF0",1745246141073,7.1689,139.46,139.45,151.21222812]
["bitfinex-derivatives","SOLF0:USTF0",1745246141472,30.188496,139.47,139.44,163.28977064]
["bitfinex-derivatives","SOLF0:USTF0",1745246141673,7.1694,139.45,139.44,163.28977064]
["bitfinex-derivatives","SOLF0:USTF0",1745246141875,7.1694,139.45,139.44,163.34047346]
["bitfinex-derivatives","SOLF0:USTF0",1745246142173,7.1694,139.45,139.44,0.05070282]
["bitfinex-derivatives","SOLF0:USTF0",1745246142370,30.23470465,139.47,139.42,99.42075369]
["bitfinex-derivatives","SOLF0:USTF0",1745246142371,7.1704,139.43,139.42,99.42075369]
["bitfinex-derivatives","SOLF0:USTF0",1745246142570,62.208496,139.43,139.4,43.82224362]
["bitfinex-derivatives","SOLF0:USTF0",1745246142977,7.1715,139.41,139.4,43.82224362]
["bitfinex-derivatives","SOLF0:USTF0",1745246143476,7.1711,139.42,139.4,34.43429786]
["bitfinex-derivatives","SOLF0:USTF0",1745246143674,0.05415994,139.42,139.4,34.43429786]
["bitfinex-derivatives","SOLF0:USTF0",1745246143874,7.23415994,139.42,139.37,21.51186126]
["bitfinex-derivatives","SOLF0:USTF0",1745246144078,30.188496,139.39,139.34,49.58721422]
["bitfinex-derivatives","SOLF0:USTF0",1745246144271,30.188496,139.39,139.34,42.41211422]
["bitfinex-derivatives","SOLF0:USTF0",1745246144773,30.188496,139.42,139.3,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745246144973,30.188496,139.42,139.35,0.02911018]
["bitfinex-derivatives","SOLF0:USTF0",1745246145175,7.1738,139.37,139.35,0.02911018]
["bitfinex-derivatives","SOLF0:USTF0",1745246145481,62.208496,139.39,139.35,0.02911018]
["bitfinex-derivatives","SOLF0:USTF0",1745246145979,7.174,139.36,139.35,0.02911018]
["bitfinex-derivatives","SOLF0:USTF0",1745246146683,175.19937436,139.37,139.35,0.02911018]
["bitfinex-derivatives","SOLF0:USTF0",1745246146979,168.02567436,139.37,139.35,0.02911018]
["bitfinex-derivatives","SOLF0:USTF0",1745246147276,7.174,139.36,139.35,0.02911018]
["bitfinex-derivatives","SOLF0:USTF0",1745246147781,7.174,139.36,139.28,12.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745246147782,7.1763,139.32,139.28,12.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745246148172,393.04,139.35,139.24,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246148380,30.188496,139.33,139.25,7.54859795]
["bitfinex-derivatives","SOLF0:USTF0",1745246148678,30.188496,139.33,139.24,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246148884,7.23010131,139.3,139.26,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745246149085,0.05270131,139.3,139.26,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745246149472,7.23020131,139.3,139.26,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745246149677,32.32386077,139.3,139.25,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745246150177,32.32386077,139.3,139.24,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246150381,32.32386077,139.3,139.26,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745246150582,32.32386077,139.3,139.24,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246150776,7.23020131,139.3,139.24,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246151184,7.23020131,139.3,139.26,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745246151385,0.05270131,139.3,139.24,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246151985,7.1794,139.26,139.21,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745246152183,30.188496,139.3,139.21,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745246152378,0.04792703,139.25,139.21,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745246152683,25.09365946,139.33,139.21,61.408496]
["bitfinex-derivatives","SOLF0:USTF0",1745246152880,7.1765,139.32,139.21,61.408496]
["bitfinex-derivatives","SOLF0:USTF0",1745246153077,7.1765,139.32,139.24,30.188496]
["bitfinex-derivatives","SOLF0:USTF0",1745246153281,7.1765,139.32,139.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745246153482,7.1768,139.31,139.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745246153682,25.09365946,139.33,139.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745246153683,0.05464941,139.3,139.27,0.04792703]
["bitfinex-derivatives","SOLF0:USTF0",1745246154085,7.23204941,139.3,139.27,0.04792703]
["bitfinex-derivatives","SOLF0:USTF0",1745246154387,0.05464941,139.3,139.27,0.04792703]
["bitfinex-derivatives","SOLF0:USTF0",1745246154585,30.24314541,139.3,139.27,0.04792703]
["bitfinex-derivatives","SOLF0:USTF0",1745246154885,7.1782,139.28,139.27,0.04792703]
["bitfinex-derivatives","SOLF0:USTF0",1745246156487,25.14830887,139.3,139.27,61.47642303]
["bitfinex-derivatives","SOLF0:USTF0",1745246156795,167.97726206,139.29,139.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246156991,167.97726206,139.29,139.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246157587,77.624635,139.29,139.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246157994,0.05383934,139.27,139.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246158488,0.05383934,139.27,139.25,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745246158689,70.446835,139.29,139.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246158991,70.446835,139.29,139.26,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745246159288,70.446835,139.29,139.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246160090,0.05013895,139.27,139.25,0.0514181]
["bitfinex-derivatives","SOLF0:USTF0",1745246160587,0.05013895,139.27,139.26,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745246161387,70.446835,139.29,139.28,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745246162291,70.446835,139.29,139.25,0.0514181]
["bitfinex-derivatives","SOLF0:USTF0",1745246162595,0.05287106,139.28,139.25,0.0514181]
["bitfinex-derivatives","SOLF0:USTF0",1745246163089,7.179,139.27,139.25,0.0514181]
["bitfinex-derivatives","SOLF0:USTF0",1745246164185,0.05287106,139.28,139.25,0.0514181]
["bitfinex-derivatives","SOLF0:USTF0",1745246164688,7.1792,139.26,139.25,0.0514181]
["bitfinex-derivatives","SOLF0:USTF0",1745246164985,0.05287106,139.28,139.25,0.0514181]
["bitfinex-derivatives","SOLF0:USTF0",1745246165385,30.188496,139.27,139.16,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745246165581,30.188496,139.24,139.14,35.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745246165890,7.1833,139.18,139.14,35.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745246166289,31.24,139.24,139.14,65.400196]
["bitfinex-derivatives","SOLF0:USTF0",1745246166491,31.24,139.24,139.19,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745246166690,961.10324437,139.33,139.18,61.48105619]
["bitfinex-derivatives","SOLF0:USTF0",1745246166889,7.18,139.25,139.21,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745246167089,31.24,139.31,139.19,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1745246167389,30.188496,139.29,139.21,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745246167588,31.24,139.31,139.19,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1745246167789,0.04664064,139.26,139.24,0.05099531]
["bitfinex-derivatives","SOLF0:USTF0",1745246167990,7.1801,139.25,139.24,0.05099531]
["bitfinex-derivatives","SOLF0:USTF0",1745246168991,7.1801,139.25,139.24,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745246170190,7.18,139.25,139.09,1.25033684]
["bitfinex-derivatives","SOLF0:USTF0",1745246170392,30.188496,139.19,139.08,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745246170595,61.428496,139.19,139.08,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745246170896,7.186,139.13,139.08,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745246171091,30.188496,139.16,139.05,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745246171290,0.05351121,139.12,139.09,0.04673994]
["bitfinex-derivatives","SOLF0:USTF0",1745246171592,30.188496,139.16,139.05,69.409296]
["bitfinex-derivatives","SOLF0:USTF0",1745246171892,7.1874,139.1,139.09,0.04900593]
["bitfinex-derivatives","SOLF0:USTF0",1745246174294,7.1874,139.1,138.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246174295,361.0,139.09,138.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246174490,30.188496,139.06,138.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246174689,7.1927,139.0,138.95,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745246175194,7.1925,139.01,138.97,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745246175386,0.05507577,138.99,138.95,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745246175587,31.26,139.08,138.97,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745246175896,30.188496,139.06,138.98,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246176297,30.301096,139.12,138.98,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246176494,31.26,139.11,138.98,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246176700,31.26,139.11,139.02,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745246176899,0.0456178,139.06,139.04,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1745246177291,31.26,139.11,139.04,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1745246177498,0.05438803,139.06,139.04,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1745246177697,31.26,139.11,139.04,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1745246177896,7.19,139.05,139.04,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1745246179197,7.24169514,139.06,139.04,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1745246179398,0.05199514,139.06,139.04,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1745246179897,7.24179514,139.06,139.04,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1745246180098,0.05199514,139.06,139.04,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1745246180508,7.24169514,139.06,139.04,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1745246180709,0.05199514,139.06,139.04,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1745246182406,7.19,139.05,139.04,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1745246182612,7.19,139.05,139.04,0.00251308]
["bitfinex-derivatives","SOLF0:USTF0",1745246183312,7.1926,139.0,138.99,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745246183709,30.188496,139.04,138.99,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745246183910,7.1914,139.03,138.99,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745246184210,61.648496,139.07,138.99,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745246184710,0.05345329,139.04,138.99,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745246185212,7.193,139.0,138.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745246185712,7.24169094,139.0,138.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745246185908,0.04869094,139.0,138.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745246186914,61.668496,139.1,139.04,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745246187115,7.1891,139.07,139.01,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246187307,361.0,139.15,139.02,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1745246187512,7.1867,139.12,139.03,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745246187812,30.188496,139.13,139.04,7.51851716]
["bitfinex-derivatives","SOLF0:USTF0",1745246188016,7.189,139.07,139.06,0.04557508]
["bitfinex-derivatives","SOLF0:USTF0",1745246188318,7.189,139.07,139.03,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745246188511,7.189,139.07,139.05,0.04833735]
["bitfinex-derivatives","SOLF0:USTF0",1745246188819,7.23440987,139.08,139.05,0.04833735]
["bitfinex-derivatives","SOLF0:USTF0",1745246189010,0.04570987,139.08,139.05,0.04833735]
["bitfinex-derivatives","SOLF0:USTF0",1745246189918,30.188496,139.07,138.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246190217,30.188496,139.07,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745246190517,30.188496,139.07,138.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246190716,30.188496,139.07,139.02,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745246191016,7.1901,139.05,139.02,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745246191419,7.23688753,139.06,139.03,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745246191613,0.04708753,139.06,138.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246191914,0.04805354,139.06,139.04,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745246192313,0.04805354,139.06,139.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246192619,0.04805354,139.06,139.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745246192816,31.48,139.14,139.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246193021,80.73973087,139.17,139.1,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745246193221,7.1855,139.14,139.09,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246193720,80.73973087,139.17,139.09,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246193922,0.05289468,139.13,139.1,0.05482969]
["bitfinex-derivatives","SOLF0:USTF0",1745246196424,7.1869,139.11,139.1,0.05482969]
["bitfinex-derivatives","SOLF0:USTF0",1745246197222,56.44663087,139.11,139.1,0.05482969]
["bitfinex-derivatives","SOLF0:USTF0",1745246197618,7.1887,139.08,139.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745246197922,49.25973087,139.11,139.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745246198123,49.25973087,139.11,139.03,39.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745246198325,49.25973087,139.11,139.04,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745246198821,0.05120385,139.09,139.03,39.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745246199025,49.25973087,139.08,138.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745246199222,7.1906,139.04,139.0,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745246199722,7.1913,139.03,139.0,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745246200124,7.1913,139.03,139.0,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745246200721,0.05309944,139.05,139.0,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745246201123,31.46,139.09,139.0,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745246201320,7.1886,139.08,139.01,0.04684059]
["bitfinex-derivatives","SOLF0:USTF0",1745246201619,7.1886,139.08,139.0,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745246202128,49.25973087,139.11,139.0,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745246202427,0.05011144,139.05,139.03,0.04949104]
["bitfinex-derivatives","SOLF0:USTF0",1745246202623,7.1898,139.06,139.03,0.04949104]
["bitfinex-derivatives","SOLF0:USTF0",1745246202925,0.05315722,139.05,139.03,7.24019104]
["bitfinex-derivatives","SOLF0:USTF0",1745246203226,7.24325722,139.05,139.03,0.04949104]
["bitfinex-derivatives","SOLF0:USTF0",1745246203918,0.05315722,139.05,139.03,0.04949104]
["bitfinex-derivatives","SOLF0:USTF0",1745246204425,7.1905,139.04,139.03,0.04949104]
["bitfinex-derivatives","SOLF0:USTF0",1745246209125,0.05315722,139.05,139.03,0.04949104]
["bitfinex-derivatives","SOLF0:USTF0",1745246209329,361.0,139.14,139.07,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745246209529,361.0,139.14,139.04,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745246209828,361.0,139.14,139.05,7.61170549]
["bitfinex-derivatives","SOLF0:USTF0",1745246210027,361.0,139.14,139.06,7.61061193]
["bitfinex-derivatives","SOLF0:USTF0",1745246210224,7.187,139.11,139.07,38.89875012]
["bitfinex-derivatives","SOLF0:USTF0",1745246210420,7.23760308,139.11,139.09,0.04643884]
["bitfinex-derivatives","SOLF0:USTF0",1745246211031,0.05060308,139.11,139.09,7.23413884]
["bitfinex-derivatives","SOLF0:USTF0",1745246211339,392.28,139.19,139.09,0.04643884]
["bitfinex-derivatives","SOLF0:USTF0",1745246211631,364.8039,139.19,139.1,7.61899271]
["bitfinex-derivatives","SOLF0:USTF0",1745246211831,49.25973087,139.2,139.11,38.89899271]
["bitfinex-derivatives","SOLF0:USTF0",1745246212023,7.183,139.19,139.12,7.61899271]
["bitfinex-derivatives","SOLF0:USTF0",1745246212224,150.07783438,139.23,139.13,7.61899271]
["bitfinex-derivatives","SOLF0:USTF0",1745246212426,150.07783438,139.23,139.14,7.61899271]
["bitfinex-derivatives","SOLF0:USTF0",1745246212625,0.05441725,139.17,139.15,38.89899271]
["bitfinex-derivatives","SOLF0:USTF0",1745246212827,150.07783438,139.23,139.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745246213025,0.04588916,139.17,139.15,38.51717188]
["bitfinex-derivatives","SOLF0:USTF0",1745246213226,0.04696484,139.17,139.15,38.51717188]
["bitfinex-derivatives","SOLF0:USTF0",1745246213833,7.23096484,139.17,139.15,31.33267188]
["bitfinex-derivatives","SOLF0:USTF0",1745246214032,0.04696484,139.17,139.15,31.33267188]
["bitfinex-derivatives","SOLF0:USTF0",1745246214331,0.04696484,139.17,139.15,38.51727188]
["bitfinex-derivatives","SOLF0:USTF0",1745246215331,0.04696484,139.17,139.15,7.23727188]
["bitfinex-derivatives","SOLF0:USTF0",1745246215831,7.23086484,139.17,139.15,0.05267188]
["bitfinex-derivatives","SOLF0:USTF0",1745246217428,25.38886452,139.34,139.16,607.09641175]
["bitfinex-derivatives","SOLF0:USTF0",1745246217731,30.26263546,139.3,139.17,42.89757629]
["bitfinex-derivatives","SOLF0:USTF0",1745246217929,30.26263546,139.3,139.18,7.61377629]
["bitfinex-derivatives","SOLF0:USTF0",1745246218126,30.26263546,139.33,139.2,30.26263546]
["bitfinex-derivatives","SOLF0:USTF0",1745246218327,30.26263546,139.33,139.24,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745246218531,0.0550057,139.28,139.25,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1745246220235,7.2335057,139.28,139.25,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1745246220734,0.0550057,139.28,139.25,31.31082815]
["bitfinex-derivatives","SOLF0:USTF0",1745246221327,0.0550057,139.28,139.25,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1745246221827,7.1814,139.22,139.17,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745246222027,49.11384985,139.21,139.07,49.11384985]
["bitfinex-derivatives","SOLF0:USTF0",1745246222233,49.11384985,139.21,139.1,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745246222537,7.1847,139.16,139.12,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745246222834,49.11384985,139.18,139.1,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745246223135,0.04653308,139.15,139.13,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1745246223440,7.1825,139.2,139.13,31.31294923]
["bitfinex-derivatives","SOLF0:USTF0",1745246223633,49.11384985,139.24,139.14,7.58636149]
["bitfinex-derivatives","SOLF0:USTF0",1745246225637,7.1833,139.18,139.14,42.302]
["bitfinex-derivatives","SOLF0:USTF0",1745246226034,7.1833,139.18,139.14,38.445]
["bitfinex-derivatives","SOLF0:USTF0",1745246226230,31.26,139.2,139.11,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246226538,0.04559231,139.17,139.15,0.05304154]
["bitfinex-derivatives","SOLF0:USTF0",1745246226839,7.1843,139.16,139.15,0.05304154]
["bitfinex-derivatives","SOLF0:USTF0",1745246227539,7.1861,139.13,139.11,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246227739,7.1861,139.13,139.09,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745246228341,49.11384985,139.15,139.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246228633,49.11384985,139.12,139.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246228836,7.1869,139.11,139.1,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1745246229039,0.04997462,139.09,139.04,38.4502]
["bitfinex-derivatives","SOLF0:USTF0",1745246229239,7.1888,139.08,139.04,38.4502]
["bitfinex-derivatives","SOLF0:USTF0",1745246229440,7.24117769,139.08,139.05,0.05001045]
["bitfinex-derivatives","SOLF0:USTF0",1745246229641,0.05237769,139.08,139.05,0.05001045]
["bitfinex-derivatives","SOLF0:USTF0",1745246230741,0.05237769,139.08,139.06,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745246231141,0.05237769,139.08,139.05,0.05001045]
["bitfinex-derivatives","SOLF0:USTF0",1745246231440,0.05237769,139.08,139.06,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745246231842,0.05237769,139.08,139.05,0.05001045]
["bitfinex-derivatives","SOLF0:USTF0",1745246232342,7.1895,139.06,139.05,0.05001045]
["bitfinex-derivatives","SOLF0:USTF0",1745246233246,0.05237769,139.08,139.05,0.05001045]
["bitfinex-derivatives","SOLF0:USTF0",1745246233440,0.05237769,139.08,139.07,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745246234145,0.05237769,139.08,139.05,4.13311045]
["bitfinex-derivatives","SOLF0:USTF0",1745246234543,0.05237769,139.08,139.07,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745246234945,80.39384985,139.16,139.05,4.13311045]
["bitfinex-derivatives","SOLF0:USTF0",1745246235142,80.39384985,139.16,139.05,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745246235849,31.28,139.16,139.06,56.72344717]
["bitfinex-derivatives","SOLF0:USTF0",1745246236049,0.05217865,139.12,139.09,0.04940845]
["bitfinex-derivatives","SOLF0:USTF0",1745246236345,600.26,139.2,139.1,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745246236549,600.26,139.2,139.1,35.369]
["bitfinex-derivatives","SOLF0:USTF0",1745246236850,7.1853,139.15,139.11,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745246237053,7.1853,139.15,139.1,35.369]
["bitfinex-derivatives","SOLF0:USTF0",1745246237348,7.1838,139.17,139.14,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745246237544,396.1261,139.23,139.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745246237741,0.05373971,139.17,139.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745246238053,31.28,139.23,139.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745246238550,7.1814,139.22,139.18,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745246238748,49.11384985,139.25,139.18,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745246238949,49.11384985,139.25,139.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745246239241,0.05397388,139.23,139.2,0.04830332]
["bitfinex-derivatives","SOLF0:USTF0",1745246239651,7.1818,139.21,139.2,0.04830332]
["bitfinex-derivatives","SOLF0:USTF0",1745246240251,0.05397388,139.23,139.2,0.04830332]
["bitfinex-derivatives","SOLF0:USTF0",1745246240646,31.28,139.22,139.15,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745246240849,31.28,139.22,139.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745246241051,49.11384985,139.21,139.11,35.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745246241248,7.1848,139.16,139.12,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745246241650,49.11384985,139.21,139.12,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745246241854,7.23944777,139.15,139.13,0.04973268]
["bitfinex-derivatives","SOLF0:USTF0",1745246242151,49.11384985,139.21,139.13,7.23553268]
["bitfinex-derivatives","SOLF0:USTF0",1745246242351,0.0464413,139.15,139.13,0.04973268]
["bitfinex-derivatives","SOLF0:USTF0",1745246242551,80.39384985,139.18,139.13,0.04973268]
["bitfinex-derivatives","SOLF0:USTF0",1745246242756,0.05064634,139.15,139.07,35.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745246243057,7.1867,139.12,139.07,35.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745246243352,7.1867,139.12,139.1,0.05348503]
["bitfinex-derivatives","SOLF0:USTF0",1745246243549,49.16820628,139.11,139.04,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745246244252,7.1888,139.08,139.04,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745246244452,49.16820628,139.11,139.04,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745246244453,49.11384985,139.11,139.04,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745246244949,0.05233399,139.09,139.06,0.05290049]
["bitfinex-derivatives","SOLF0:USTF0",1745246245256,7.189,139.07,139.06,0.05290049]
["bitfinex-derivatives","SOLF0:USTF0",1745246252859,31.33233399,139.09,139.06,0.05290049]
["bitfinex-derivatives","SOLF0:USTF0",1745246253059,0.05233399,139.09,139.06,0.05290049]
["bitfinex-derivatives","SOLF0:USTF0",1745246253358,361.0,139.12,139.06,0.05290049]
["bitfinex-derivatives","SOLF0:USTF0",1745246253359,7.1859,139.14,139.06,0.05290049]
["bitfinex-derivatives","SOLF0:USTF0",1745246253551,31.28,139.16,139.06,8.09410049]
["bitfinex-derivatives","SOLF0:USTF0",1745246253754,49.11384985,139.17,139.06,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745246254160,49.11384985,139.17,139.11,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745246254556,0.05375521,139.15,139.13,0.05378356]
["bitfinex-derivatives","SOLF0:USTF0",1745246254852,7.1855,139.14,139.13,0.05378356]
["bitfinex-derivatives","SOLF0:USTF0",1745246255349,7.23875521,139.15,139.13,0.05378356]
["bitfinex-derivatives","SOLF0:USTF0",1745246255553,0.05375521,139.15,139.13,0.05378356]
["bitfinex-derivatives","SOLF0:USTF0",1745246255753,25.38886452,139.22,139.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745246255952,25.38886452,139.22,139.15,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745246256151,49.11384985,139.2,139.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745246256559,25.38886452,139.22,139.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745246256955,0.04860322,139.19,139.17,0.05535496]
["bitfinex-derivatives","SOLF0:USTF0",1745246257558,32.57036452,139.22,139.19,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745246257753,25.38886452,139.22,139.17,0.05535496]
["bitfinex-derivatives","SOLF0:USTF0",1745246258255,80.39384985,139.26,139.17,0.05535496]
["bitfinex-derivatives","SOLF0:USTF0",1745246258460,80.39384985,139.26,139.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745246258660,7.1808,139.23,139.2,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745246258860,0.04820461,139.23,139.21,0.04829053]
["bitfinex-derivatives","SOLF0:USTF0",1745246259159,7.22920461,139.23,139.21,0.04829053]
["bitfinex-derivatives","SOLF0:USTF0",1745246259459,0.04820461,139.23,139.21,0.04829053]
["bitfinex-derivatives","SOLF0:USTF0",1745246259659,7.1812,139.22,139.21,0.04829053]
["bitfinex-derivatives","SOLF0:USTF0",1745246262463,7.1835,139.18,139.15,35.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745246262661,49.11384985,139.23,139.15,35.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745246263563,49.11384985,139.2,139.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745246263763,49.16575054,139.2,139.18,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1745246264161,7.1828,139.19,139.18,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1745246265065,7.23440069,139.2,139.18,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1745246265263,0.05190069,139.2,139.18,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1745246265661,7.23450069,139.2,139.18,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1745246265862,0.05190069,139.2,139.18,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1745246266268,7.23430069,139.2,139.18,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1745246266472,0.05190069,139.2,139.18,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1745246266873,7.23440069,139.2,139.18,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1745246267273,49.11384985,139.24,139.18,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1745246267470,80.48824985,139.28,139.18,0.04958886]
["bitfinex-derivatives","SOLF0:USTF0",1745246267671,49.11384985,139.24,139.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246267972,7.1821,139.21,139.18,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745246268172,49.11384985,139.24,139.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246268374,7.181,139.23,139.2,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745246268574,0.04929942,139.22,139.2,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745246268875,0.04929942,139.22,139.19,0.05131715]
["bitfinex-derivatives","SOLF0:USTF0",1745246269073,7.1823,139.2,139.19,0.05131715]
["bitfinex-derivatives","SOLF0:USTF0",1745246270074,0.04929942,139.22,139.19,0.05131715]
["bitfinex-derivatives","SOLF0:USTF0",1745246270773,0.04929942,139.22,139.19,7.23371715]
["bitfinex-derivatives","SOLF0:USTF0",1745246270774,7.23089942,139.22,139.19,7.23371715]
["bitfinex-derivatives","SOLF0:USTF0",1745246271076,0.04929942,139.22,139.19,7.23371715]
["bitfinex-derivatives","SOLF0:USTF0",1745246271376,7.1819,139.21,139.19,0.05131715]
["bitfinex-derivatives","SOLF0:USTF0",1745246271577,0.04929942,139.22,139.19,0.05131715]
["bitfinex-derivatives","SOLF0:USTF0",1745246271877,7.1823,139.2,139.19,0.05131715]
["bitfinex-derivatives","SOLF0:USTF0",1745246272277,0.04929942,139.22,139.19,0.05131715]
["bitfinex-derivatives","SOLF0:USTF0",1745246272770,441.37384985,139.27,139.19,0.05131715]
["bitfinex-derivatives","SOLF0:USTF0",1745246272972,7.1804,139.24,139.21,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745246273473,80.37384985,139.27,139.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745246273979,0.05474689,139.23,139.21,0.05001018]
["bitfinex-derivatives","SOLF0:USTF0",1745246274177,49.11384985,139.29,139.21,31.31001018]
["bitfinex-derivatives","SOLF0:USTF0",1745246274480,7.1787,139.27,139.24,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745246274671,7.1787,139.27,139.22,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745246275077,441.37384985,139.31,139.22,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745246275381,0.04754004,139.28,139.25,0.04938024]
["bitfinex-derivatives","SOLF0:USTF0",1745246275674,0.04754004,139.28,139.27,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745246275882,0.04754004,139.28,139.25,0.04938024]
["bitfinex-derivatives","SOLF0:USTF0",1745246276275,0.04754004,139.28,139.27,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745246280480,0.04754004,139.28,139.25,0.04938024]
["bitfinex-derivatives","SOLF0:USTF0",1745246281384,0.04754004,139.28,139.27,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745246281584,361.0,139.35,139.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246281786,7.1756,139.33,139.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246282283,7.1753,139.34,139.26,61.44853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246282481,30.20853538,139.36,139.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246282682,0.05063726,139.31,139.29,0.05078897]
["bitfinex-derivatives","SOLF0:USTF0",1745246282979,30.20853538,139.36,139.29,0.05078897]
["bitfinex-derivatives","SOLF0:USTF0",1745246283181,960.04853538,139.39,139.3,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246284186,7.1748,139.35,139.32,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745246284383,7.1748,139.35,139.33,0.04673317]
["bitfinex-derivatives","SOLF0:USTF0",1745246284580,0.04902844,139.36,139.33,0.04673317]
["bitfinex-derivatives","SOLF0:USTF0",1745246284884,7.1751,139.34,139.33,0.04673317]
["bitfinex-derivatives","SOLF0:USTF0",1745246285085,0.04902844,139.36,139.33,0.04673317]
["bitfinex-derivatives","SOLF0:USTF0",1745246285387,30.25756382,139.36,139.33,0.04673317]
["bitfinex-derivatives","SOLF0:USTF0",1745246285786,7.1751,139.34,139.33,0.04673317]
["bitfinex-derivatives","SOLF0:USTF0",1745246286282,7.1777,139.29,139.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246286590,30.20853538,139.33,139.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246287287,0.04821746,139.31,139.29,0.05483088]
["bitfinex-derivatives","SOLF0:USTF0",1745246287781,7.22511746,139.31,139.29,0.05483088]
["bitfinex-derivatives","SOLF0:USTF0",1745246288076,0.04821746,139.31,139.29,0.05483088]
["bitfinex-derivatives","SOLF0:USTF0",1745246288386,7.1771,139.3,139.29,0.05483088]
["bitfinex-derivatives","SOLF0:USTF0",1745246290189,0.04821746,139.31,139.29,0.05483088]
["bitfinex-derivatives","SOLF0:USTF0",1745246290689,7.22521746,139.31,139.29,0.05483088]
["bitfinex-derivatives","SOLF0:USTF0",1745246291491,7.1771,139.3,139.29,0.05483088]
["bitfinex-derivatives","SOLF0:USTF0",1745246292485,361.0,139.39,139.29,7.23483088]
["bitfinex-derivatives","SOLF0:USTF0",1745246292686,391.37313538,139.43,139.28,30.20853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246292882,361.0,139.43,139.31,30.20853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246293094,361.0,139.43,139.32,603.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745246293294,391.20853538,139.43,139.32,603.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745246293489,0.05149032,139.39,139.36,0.04688569]
["bitfinex-derivatives","SOLF0:USTF0",1745246293792,0.05149032,139.39,139.36,31.28688569]
["bitfinex-derivatives","SOLF0:USTF0",1745246294888,0.05149032,139.39,139.36,38.46068569]
["bitfinex-derivatives","SOLF0:USTF0",1745246295788,0.05149032,139.39,139.37,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745246295984,0.05149032,139.39,139.36,31.28688569]
["bitfinex-derivatives","SOLF0:USTF0",1745246296184,0.05149032,139.39,139.38,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745246298192,7.1708,139.43,139.4,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745246298892,7.1701,139.44,139.41,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745246299294,7.21711464,139.44,139.41,7.22065982]
["bitfinex-derivatives","SOLF0:USTF0",1745246299694,0.04701464,139.44,139.41,0.04925982]
["bitfinex-derivatives","SOLF0:USTF0",1745246301095,7.1705,139.43,139.41,0.04925982]
["bitfinex-derivatives","SOLF0:USTF0",1745246301396,0.04701464,139.44,139.41,0.04925982]
["bitfinex-derivatives","SOLF0:USTF0",1745246302196,0.04701464,139.44,139.42,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745246303095,0.04701464,139.44,139.41,0.04925982]
["bitfinex-derivatives","SOLF0:USTF0",1745246303096,0.04701464,139.44,139.43,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745246303294,0.04701464,139.44,139.41,0.04925982]
["bitfinex-derivatives","SOLF0:USTF0",1745246303490,0.04701464,139.44,139.42,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745246303700,0.04701464,139.44,139.41,0.04925982]
["bitfinex-derivatives","SOLF0:USTF0",1745246304094,1.24843049,139.52,139.41,4.22595982]
["bitfinex-derivatives","SOLF0:USTF0",1745246304298,7.1676,139.49,139.42,30.20853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246304693,396.4022,139.53,139.42,30.20853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246304889,396.1955,139.53,139.42,30.20853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246305295,0.04896674,139.49,139.46,7.21837287]
["bitfinex-derivatives","SOLF0:USTF0",1745246305600,7.21656674,139.49,139.46,7.21837287]
["bitfinex-derivatives","SOLF0:USTF0",1745246305995,7.168,139.48,139.46,0.04967287]
["bitfinex-derivatives","SOLF0:USTF0",1745246306196,0.04896674,139.49,139.46,0.04967287]
["bitfinex-derivatives","SOLF0:USTF0",1745246306801,7.1684,139.47,139.46,0.04967287]
["bitfinex-derivatives","SOLF0:USTF0",1745246307600,7.1693,139.46,139.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745246307796,364.9955,139.53,139.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745246308101,30.20853538,139.58,139.5,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745246308398,4.0741,139.57,139.5,38.3466]
["bitfinex-derivatives","SOLF0:USTF0",1745246308797,7.21221668,139.55,139.52,0.0551585]
["bitfinex-derivatives","SOLF0:USTF0",1745246308998,0.04741668,139.55,139.52,0.0551585]
["bitfinex-derivatives","SOLF0:USTF0",1745246309800,7.21201668,139.55,139.52,0.0551585]
["bitfinex-derivatives","SOLF0:USTF0",1745246309995,0.04741668,139.55,139.52,0.0551585]
["bitfinex-derivatives","SOLF0:USTF0",1745246310602,7.1651,139.54,139.52,0.0551585]
["bitfinex-derivatives","SOLF0:USTF0",1745246310802,0.04741668,139.55,139.52,0.0551585]
["bitfinex-derivatives","SOLF0:USTF0",1745246311102,7.21191668,139.55,139.52,0.0551585]
["bitfinex-derivatives","SOLF0:USTF0",1745246311499,0.04741668,139.55,139.52,0.0551585]
["bitfinex-derivatives","SOLF0:USTF0",1745246311904,30.25595206,139.55,139.52,0.0551585]
["bitfinex-derivatives","SOLF0:USTF0",1745246312106,30.25595206,139.55,139.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745246312294,30.20853538,139.55,139.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745246312902,7.1657,139.53,139.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745246313104,4.0741,139.57,139.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745246313300,361.0,139.59,139.48,0.05096021]
["bitfinex-derivatives","SOLF0:USTF0",1745246313601,30.20853538,139.61,139.5,30.20853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246313801,30.20853538,139.61,139.51,43.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745246313994,7.162,139.6,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745246314195,30.20853538,139.61,139.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745246314407,30.20853538,139.61,139.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745246314601,0.04753326,139.59,139.57,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1745246315502,0.04753326,139.59,139.57,7.21542853]
["bitfinex-derivatives","SOLF0:USTF0",1745246316097,0.04753326,139.59,139.57,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1745246316295,7.20993326,139.59,139.57,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1745246316901,0.04753326,139.59,139.57,7.21562853]
["bitfinex-derivatives","SOLF0:USTF0",1745246317199,0.04753326,139.59,139.57,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1745246317898,7.1627,139.58,139.57,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1745246318201,0.04753326,139.59,139.57,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1745246318502,7.21003326,139.59,139.57,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1745246318703,0.04753326,139.59,139.57,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1745246319103,0.04753326,139.59,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745246319302,0.04753326,139.59,139.57,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1745246321005,7.20983326,139.59,139.57,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1745246321304,0.04753326,139.59,139.57,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1745246322202,0.04753326,139.59,139.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745246322508,7.1631,139.58,139.54,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745246323002,7.20993326,139.59,139.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745246323306,0.04753326,139.59,139.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745246323501,0.04753326,139.59,139.54,0.04969425]
["bitfinex-derivatives","SOLF0:USTF0",1745246323806,0.04753326,139.59,139.56,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745246324005,0.04753326,139.59,139.54,0.04969425]
["bitfinex-derivatives","SOLF0:USTF0",1745246325207,7.163,139.58,139.55,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745246325506,0.04753326,139.59,139.54,0.04969425]
["bitfinex-derivatives","SOLF0:USTF0",1745246325708,0.04753326,139.59,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745246326801,0.04753326,139.59,139.57,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1745246327207,0.04753326,139.59,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745246328007,0.04753326,139.59,139.57,7.21342431]
["bitfinex-derivatives","SOLF0:USTF0",1745246328207,0.04753326,139.59,139.57,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1745246328709,7.20973326,139.59,139.57,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1745246328908,0.04753326,139.59,139.57,7.21342431]
["bitfinex-derivatives","SOLF0:USTF0",1745246329108,0.04753326,139.59,139.57,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1745246329408,0.04753326,139.59,139.57,7.21332431]
["bitfinex-derivatives","SOLF0:USTF0",1745246329606,0.04753326,139.59,139.57,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1745246329909,7.1627,139.58,139.57,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1745246330109,0.04753326,139.59,139.57,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1745246330503,0.04753326,139.59,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745246331108,0.04753326,139.59,139.57,7.21342431]
["bitfinex-derivatives","SOLF0:USTF0",1745246331608,0.04753326,139.59,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745246333209,0.04753326,139.59,139.57,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1745246334808,0.04753326,139.59,139.57,7.21352431]
["bitfinex-derivatives","SOLF0:USTF0",1745246335210,0.04753326,139.59,139.57,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1745246335906,0.04753326,139.59,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745246337311,61.36853538,139.66,139.57,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1745246337508,7.1597,139.64,139.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745246337707,30.20853538,139.66,139.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745246337907,30.20853538,139.66,139.62,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745246338115,422.32853538,139.69,139.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745246338405,0.04807844,139.66,139.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745246338709,0.04807844,139.66,139.64,0.05247727]
["bitfinex-derivatives","SOLF0:USTF0",1745246338911,30.25661382,139.66,139.64,0.05247727]
["bitfinex-derivatives","SOLF0:USTF0",1745246339112,30.25661382,139.66,139.6,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745246339311,30.20853538,139.66,139.6,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745246339507,7.1605,139.63,139.6,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745246339714,30.20853538,139.66,139.6,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745246339914,30.20853538,139.66,139.61,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745246340115,7.1604,139.63,139.6,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745246340317,7.1604,139.63,139.62,0.0538418]
["bitfinex-derivatives","SOLF0:USTF0",1745246340511,0.04940368,139.65,139.62,0.0538418]
["bitfinex-derivatives","SOLF0:USTF0",1745246341515,25.06506508,139.71,139.62,0.0538418]
["bitfinex-derivatives","SOLF0:USTF0",1745246341718,25.06506508,139.71,139.61,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745246342017,25.06506508,139.71,139.63,30.20853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246342212,25.06506508,139.71,139.64,42.5233015]
["bitfinex-derivatives","SOLF0:USTF0",1745246342517,0.04595775,139.69,139.66,0.05138516]
["bitfinex-derivatives","SOLF0:USTF0",1745246342711,25.06506508,139.74,139.67,7.48431626]
["bitfinex-derivatives","SOLF0:USTF0",1745246343018,25.06506508,139.74,139.68,38.60204048]
["bitfinex-derivatives","SOLF0:USTF0",1745246343214,25.06506508,139.74,139.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745246343616,25.06506508,139.74,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745246343817,18.74606508,139.74,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745246344315,12.42716508,139.74,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745246344815,66.89382055,139.75,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745246345518,100.26026034,139.76,139.75,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745246346220,100.26026034,139.76,139.74,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745246346423,30.20853538,139.8,139.73,0.04734206]
["bitfinex-derivatives","SOLF0:USTF0",1745246346621,30.20853538,139.77,139.73,0.04734206]
["bitfinex-derivatives","SOLF0:USTF0",1745246346915,7.1549,139.74,139.71,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745246347121,30.20853538,139.77,139.74,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1745246347422,0.0492707,139.74,139.71,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745246347617,34.21373538,139.77,139.74,0.04576166]
["bitfinex-derivatives","SOLF0:USTF0",1745246347913,34.25992796,139.77,139.74,0.05300664]
["bitfinex-derivatives","SOLF0:USTF0",1745246348119,30.25472796,139.77,139.74,0.05300664]
["bitfinex-derivatives","SOLF0:USTF0",1745246348522,30.25472796,139.77,139.71,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745246349016,7.1559,139.72,139.68,38.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745246349419,30.20853538,139.74,139.64,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745246349620,0.04850194,139.71,139.69,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1745246349816,7.1566,139.7,139.69,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1745246351513,0.04850194,139.71,139.69,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1745246351921,0.04850194,139.71,139.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745246352923,0.04850194,139.71,139.7,38.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745246353123,0.04850194,139.71,139.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745246353324,7.20460194,139.71,139.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745246353624,0.04850194,139.71,139.69,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1745246353819,7.1566,139.7,139.69,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1745246354621,0.04850194,139.71,139.69,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1745246355125,7.1566,139.7,139.69,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1745246355329,0.04850194,139.71,139.69,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1745246355626,7.20480194,139.71,139.69,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1745246355821,0.04850194,139.71,139.69,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1745246356429,7.1566,139.7,139.69,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1745246357730,7.1566,139.7,139.63,566.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246357731,7.1591,139.65,139.61,12.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745246357929,34.36883538,139.7,139.62,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745246358225,65.46883538,139.7,139.63,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745246358427,7.1587,139.66,139.63,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745246358827,0.05128541,139.66,139.63,7.21352146]
["bitfinex-derivatives","SOLF0:USTF0",1745246359030,7.1591,139.65,139.63,0.05362146]
["bitfinex-derivatives","SOLF0:USTF0",1745246359230,0.05128541,139.66,139.63,0.05362146]
["bitfinex-derivatives","SOLF0:USTF0",1745246359830,7.9875,139.75,139.64,30.20853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246360124,7.1553,139.73,139.64,30.20853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246360528,7.9875,139.75,139.64,30.20853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246360529,7.1548,139.74,139.7,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745246360836,4.1627,139.75,139.68,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745246361034,0.04702563,139.73,139.71,0.05212897]
["bitfinex-derivatives","SOLF0:USTF0",1745246361233,0.04702563,139.73,139.71,7.20782897]
["bitfinex-derivatives","SOLF0:USTF0",1745246361429,0.04702563,139.73,139.71,0.05212897]
["bitfinex-derivatives","SOLF0:USTF0",1745246361629,7.20242563,139.73,139.71,0.05212897]
["bitfinex-derivatives","SOLF0:USTF0",1745246361933,0.04702563,139.73,139.71,0.05212897]
["bitfinex-derivatives","SOLF0:USTF0",1745246362335,0.04702563,139.73,139.71,7.20792897]
["bitfinex-derivatives","SOLF0:USTF0",1745246362531,0.04702563,139.73,139.71,0.05212897]
["bitfinex-derivatives","SOLF0:USTF0",1745246362733,30.20853538,139.84,139.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745246362931,38.19133538,139.84,139.72,35.049]
["bitfinex-derivatives","SOLF0:USTF0",1745246363931,0.0535537,139.79,139.77,0.05217889]
["bitfinex-derivatives","SOLF0:USTF0",1745246364137,38.19133538,139.84,139.77,0.05217889]
["bitfinex-derivatives","SOLF0:USTF0",1745246364332,0.05269984,139.79,139.77,0.05217889]
["bitfinex-derivatives","SOLF0:USTF0",1745246364532,7.1517,139.8,139.77,0.05217889]
["bitfinex-derivatives","SOLF0:USTF0",1745246364832,0.0488972,139.79,139.78,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745246365135,66.48347181,139.86,139.77,0.05217889]
["bitfinex-derivatives","SOLF0:USTF0",1745246365136,3.9497,139.86,139.77,0.05217889]
["bitfinex-derivatives","SOLF0:USTF0",1745246365337,3.9497,139.86,139.82,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745246365536,7.1492,139.85,139.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745246365733,3.9497,139.86,139.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745246365937,167.1004339,139.94,139.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745246366140,30.20853538,139.91,139.82,0.05146836]
["bitfinex-derivatives","SOLF0:USTF0",1745246366337,30.20853538,139.91,139.85,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745246366537,7.1471,139.89,139.85,7.19914903]
["bitfinex-derivatives","SOLF0:USTF0",1745246366737,30.20853538,139.91,139.85,7.19914903]
["bitfinex-derivatives","SOLF0:USTF0",1745246366930,364.974,139.93,139.85,7.19914903]
["bitfinex-derivatives","SOLF0:USTF0",1745246367129,30.20853538,139.91,139.85,0.05054903]
["bitfinex-derivatives","SOLF0:USTF0",1745246367639,7.148,139.87,139.85,0.05054903]
["bitfinex-derivatives","SOLF0:USTF0",1745246368137,7.1469,139.89,139.86,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745246368337,30.20853538,139.91,139.86,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745246368638,30.20853538,139.91,139.85,0.05054903]
["bitfinex-derivatives","SOLF0:USTF0",1745246369340,30.20853538,139.91,139.86,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745246369341,7.1466,139.9,139.86,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745246369639,30.20853538,139.91,139.85,0.05054903]
["bitfinex-derivatives","SOLF0:USTF0",1745246369835,7.1472,139.89,139.85,7.19934903]
["bitfinex-derivatives","SOLF0:USTF0",1745246370033,364.974,139.93,139.85,0.05054903]
["bitfinex-derivatives","SOLF0:USTF0",1745246370437,3.974,139.93,139.86,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745246370739,39.1819,139.94,139.84,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745246370940,30.20853538,139.93,139.88,0.05076646]
["bitfinex-derivatives","SOLF0:USTF0",1745246371536,7.1469,139.89,139.88,0.05076646]
["bitfinex-derivatives","SOLF0:USTF0",1745246371936,7.1465,139.9,139.88,0.05076646]
["bitfinex-derivatives","SOLF0:USTF0",1745246372434,7.1457,139.92,139.88,0.05076646]
["bitfinex-derivatives","SOLF0:USTF0",1745246372939,4.1405,139.95,139.88,31.11076646]
["bitfinex-derivatives","SOLF0:USTF0",1745246374240,4.1405,139.95,139.92,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745246374642,4.1405,139.95,139.92,0.04740932]
["bitfinex-derivatives","SOLF0:USTF0",1745246374840,11.2847,139.95,139.92,0.04740932]
["bitfinex-derivatives","SOLF0:USTF0",1745246375040,4.1405,139.95,139.92,0.04740932]
["bitfinex-derivatives","SOLF0:USTF0",1745246375241,7.1448,139.93,139.92,0.04740932]
["bitfinex-derivatives","SOLF0:USTF0",1745246375537,34.34903538,139.95,139.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246375739,7.1452,139.93,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745246375939,34.34903538,139.95,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745246376138,34.34903538,139.95,139.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246376343,34.34903538,139.95,139.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246376344,30.20853538,139.92,139.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246376640,8.0501,139.91,139.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246376845,0.05420272,139.9,139.87,0.05465752]
["bitfinex-derivatives","SOLF0:USTF0",1745246377442,7.1474,139.88,139.87,0.05465752]
["bitfinex-derivatives","SOLF0:USTF0",1745246377740,0.05420272,139.9,139.87,0.05465752]
["bitfinex-derivatives","SOLF0:USTF0",1745246378845,7.20080272,139.9,139.87,0.05465752]
["bitfinex-derivatives","SOLF0:USTF0",1745246379343,0.05420272,139.9,139.87,0.05465752]
["bitfinex-derivatives","SOLF0:USTF0",1745246379845,0.05420272,139.9,139.87,7.20235752]
["bitfinex-derivatives","SOLF0:USTF0",1745246381143,4.1405,139.95,139.87,0.05465752]
["bitfinex-derivatives","SOLF0:USTF0",1745246381443,12.1517,140.0,139.88,42.52343538]
["bitfinex-derivatives","SOLF0:USTF0",1745246381641,12.1517,140.0,139.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246381940,12.1517,140.0,139.88,42.52343538]
["bitfinex-derivatives","SOLF0:USTF0",1745246382147,30.20853538,139.98,139.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246382340,30.20853538,139.98,139.93,0.04700756]
["bitfinex-derivatives","SOLF0:USTF0",1745246382745,7.1437,139.96,139.93,0.04700756]
["bitfinex-derivatives","SOLF0:USTF0",1745246382943,30.20853538,139.98,139.93,0.04700756]
["bitfinex-derivatives","SOLF0:USTF0",1745246383239,12.1517,140.0,139.93,31.08700756]
["bitfinex-derivatives","SOLF0:USTF0",1745246384035,30.20853538,139.98,139.93,31.08700756]
["bitfinex-derivatives","SOLF0:USTF0",1745246384444,7.1436,139.96,139.93,31.08700756]
["bitfinex-derivatives","SOLF0:USTF0",1745246384636,31.04,140.03,139.93,31.08700756]
["bitfinex-derivatives","SOLF0:USTF0",1745246384841,11.6336,140.04,139.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246385037,361.0,140.05,139.97,0.05478464]
["bitfinex-derivatives","SOLF0:USTF0",1745246385247,361.0,140.05,139.98,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246385446,42.779,140.06,139.98,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246385447,7.8773,140.06,139.98,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246385641,7.8773,140.06,140.0,0.05164411]
["bitfinex-derivatives","SOLF0:USTF0",1745246385945,7.1389,140.05,140.01,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745246386139,7.8773,140.06,140.0,0.05164411]
["bitfinex-derivatives","SOLF0:USTF0",1745246387045,392.04,140.09,140.0,0.05164411]
["bitfinex-derivatives","SOLF0:USTF0",1745246387246,7.1385,140.06,140.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1745246387645,7.1385,140.06,140.03,0.05179405]
["bitfinex-derivatives","SOLF0:USTF0",1745246387845,7.1388,140.05,140.03,0.05179405]
["bitfinex-derivatives","SOLF0:USTF0",1745246388144,392.04,140.09,140.03,0.05179405]
["bitfinex-derivatives","SOLF0:USTF0",1745246388545,7.1392,140.04,140.03,0.05179405]
["bitfinex-derivatives","SOLF0:USTF0",1745246389249,392.04,140.09,139.99,38.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745246389648,30.20853538,140.07,139.99,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246389848,7.1398,140.03,139.99,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246390046,30.20853538,140.07,139.99,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745246390448,0.04938013,140.04,140.02,0.0475964]
["bitfinex-derivatives","SOLF0:USTF0",1745246390846,7.18898013,140.04,140.02,0.0475964]
["bitfinex-derivatives","SOLF0:USTF0",1745246391249,0.04938013,140.04,140.02,0.0475964]
["bitfinex-derivatives","SOLF0:USTF0",1745246391451,7.1397,140.03,140.02,0.0475964]
["bitfinex-derivatives","SOLF0:USTF0",1745246392055,7.18878013,140.04,140.02,0.0475964]
["bitfinex-derivatives","SOLF0:USTF0",1745246392246,0.04938013,140.04,140.02,0.0475964]
["bitfinex-derivatives","SOLF0:USTF0",1745246392551,34.07023538,140.1,140.06,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1745246392850,30.20853538,140.1,140.06,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1745246393151,37.34473538,140.1,140.06,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1745246393554,30.20853538,140.1,140.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745246393854,30.20853538,140.07,139.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745246394051,4.0521,140.06,139.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745246394247,11.1906,140.06,139.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745246394442,31.0,140.08,139.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745246394752,361.0,140.09,139.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745246394948,0.0539238,140.04,140.01,0.05221123]
["bitfinex-derivatives","SOLF0:USTF0",1745246395148,0.0539238,140.04,140.01,31.05221123]
["bitfinex-derivatives","SOLF0:USTF0",1745246395549,0.0539238,140.04,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745246395853,0.0539238,140.04,140.01,31.05221123]
["bitfinex-derivatives","SOLF0:USTF0",1745246396256,0.0539238,140.04,140.02,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745246396548,0.0539238,140.04,140.01,31.05221123]
["bitfinex-derivatives","SOLF0:USTF0",1745246396854,0.0539238,140.04,140.02,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745246397150,0.0539238,140.04,140.01,31.05221123]
["bitfinex-derivatives","SOLF0:USTF0",1745246397550,0.0539238,140.04,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745246397754,30.20853538,140.1,140.01,31.05221123]
["bitfinex-derivatives","SOLF0:USTF0",1745246397945,31.0,140.11,140.02,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745246398151,31.0,140.11,140.03,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745246398351,7.1358,140.11,140.03,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745246398652,30.20853538,140.13,140.03,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745246398952,7.1369,140.09,140.06,0.04548973]
["bitfinex-derivatives","SOLF0:USTF0",1745246399353,7.1365,140.1,140.06,0.04548973]
["bitfinex-derivatives","SOLF0:USTF0",1745246399548,11.695,140.12,140.06,0.04548973]
["bitfinex-derivatives","SOLF0:USTF0",1745246400053,7.1364,140.1,140.07,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745246400756,7.1367,140.09,140.06,7.18348973]
["bitfinex-derivatives","SOLF0:USTF0",1745246400954,30.20853538,140.1,140.06,0.04548973]
["bitfinex-derivatives","SOLF0:USTF0",1745246401254,7.1377,140.07,140.06,0.04548973]
["bitfinex-derivatives","SOLF0:USTF0",1745246401455,30.98,140.09,140.02,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745246401752,30.98,140.09,140.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246401952,7.1379,140.07,140.04,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745246402252,30.98,140.09,140.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246402452,0.05398383,140.06,140.03,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1745246403547,7.139,140.05,140.03,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1745246403747,0.05398383,140.06,140.03,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1745246403953,7.19228383,140.06,140.03,7.18998843]
["bitfinex-derivatives","SOLF0:USTF0",1745246404257,0.05398383,140.06,140.03,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1745246404554,7.1391,140.05,140.03,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1745246404753,0.05398383,140.06,140.03,0.05058843]
["bitfinex-derivatives","SOLF0:USTF0",1745246405154,0.05398383,140.06,139.97,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745246405155,30.26251921,140.06,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745246405348,8.2057,140.05,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745246405552,7.1406,140.02,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745246405748,30.20853538,140.03,139.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246405953,30.98,140.02,139.92,34.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745246406350,7.19644574,139.98,139.96,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1745246406549,0.05374574,139.98,139.96,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1745246407561,7.19624574,139.98,139.96,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1745246407857,0.05374574,139.98,139.96,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1745246410261,7.19624574,139.98,139.96,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1745246410655,0.05374574,139.98,139.96,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1745246412162,0.05374574,139.98,139.96,7.19057951]
["bitfinex-derivatives","SOLF0:USTF0",1745246412361,0.05374574,139.98,139.96,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1745246412663,0.05374574,139.98,139.97,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745246413563,0.05374574,139.98,139.96,31.02767951]
["bitfinex-derivatives","SOLF0:USTF0",1745246414362,0.05374574,139.98,139.96,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1745246415762,7.1428,139.97,139.96,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1745246416068,0.05374574,139.98,139.96,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1745246416366,7.1428,139.97,139.96,0.04767951]
["bitfinex-derivatives","SOLF0:USTF0",1745246416967,7.1438,139.96,139.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246417167,30.20853538,139.99,139.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246417666,30.20853538,139.99,139.93,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745246417667,7.1435,139.96,139.93,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745246417859,30.20853538,139.99,139.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246418059,0.04527081,139.96,139.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246418263,0.04527081,139.96,139.94,7.19727537]
["bitfinex-derivatives","SOLF0:USTF0",1745246418567,0.04527081,139.96,139.94,0.05307537]
["bitfinex-derivatives","SOLF0:USTF0",1745246418766,361.0,140.04,139.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246418967,38.41423538,140.05,139.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246419266,30.20853538,140.02,139.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246419661,38.41423538,140.05,139.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246419967,0.05397497,140.0,139.97,0.051516]
["bitfinex-derivatives","SOLF0:USTF0",1745246420366,0.05397497,140.0,139.99,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745246420765,0.05397497,140.0,139.97,0.051516]
["bitfinex-derivatives","SOLF0:USTF0",1745246421469,0.05397497,140.0,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745246421670,0.05397497,140.0,139.97,0.051516]
["bitfinex-derivatives","SOLF0:USTF0",1745246421970,0.05397497,140.0,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745246422465,0.05397497,140.0,139.97,7.194016]
["bitfinex-derivatives","SOLF0:USTF0",1745246422674,0.05397497,140.0,139.97,0.051516]
["bitfinex-derivatives","SOLF0:USTF0",1745246424671,7.1423,139.98,139.97,0.051516]
["bitfinex-derivatives","SOLF0:USTF0",1745246426775,7.144,139.95,139.91,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745246427075,7.144,139.95,139.91,39.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745246427374,7.144,139.95,139.91,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246427674,61.16853538,139.94,139.86,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1745246428073,0.04572559,139.91,139.89,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1745246428272,7.1463,139.9,139.89,0.0465259]
["bitfinex-derivatives","SOLF0:USTF0",1745246428675,7.1483,139.87,139.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246428877,30.20853538,139.91,139.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246429078,30.20853538,139.91,139.84,38.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745246429270,7.1485,139.86,139.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246429470,34.30363538,139.91,139.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246429775,0.04994602,139.89,139.86,0.0491558]
["bitfinex-derivatives","SOLF0:USTF0",1745246430076,7.1479,139.87,139.86,0.0491558]
["bitfinex-derivatives","SOLF0:USTF0",1745246430369,0.04994602,139.89,139.86,0.0491558]
["bitfinex-derivatives","SOLF0:USTF0",1745246432379,7.19704602,139.89,139.86,0.0491558]
["bitfinex-derivatives","SOLF0:USTF0",1745246432880,7.19704602,139.89,139.86,7.1972558]
["bitfinex-derivatives","SOLF0:USTF0",1745246433179,7.19704602,139.89,139.86,0.0491558]
["bitfinex-derivatives","SOLF0:USTF0",1745246433381,7.1474,139.88,139.86,0.0491558]
["bitfinex-derivatives","SOLF0:USTF0",1745246433582,0.04994602,139.89,139.86,0.0491558]
["bitfinex-derivatives","SOLF0:USTF0",1745246433882,7.1479,139.87,139.86,0.0491558]
["bitfinex-derivatives","SOLF0:USTF0",1745246434579,0.04994602,139.89,139.86,0.0491558]
["bitfinex-derivatives","SOLF0:USTF0",1745246434881,396.0751,139.95,139.86,31.0291558]
["bitfinex-derivatives","SOLF0:USTF0",1745246435077,35.0751,139.95,139.86,31.0291558]
["bitfinex-derivatives","SOLF0:USTF0",1745246435276,35.0751,139.95,139.86,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246435781,3.8374,139.98,139.87,30.20853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246435982,0.054908,139.92,139.89,0.04995123]
["bitfinex-derivatives","SOLF0:USTF0",1745246436180,0.054908,139.92,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745246436484,0.04648128,139.92,139.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246436781,565.72,139.99,139.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246436981,30.98,140.0,139.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246437183,35.0538,140.0,139.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246437583,4.1751,139.99,139.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246437886,0.0537017,139.96,139.94,0.053568]
["bitfinex-derivatives","SOLF0:USTF0",1745246438483,361.0,140.06,139.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246438677,30.20853538,140.03,139.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246439596,7.1417,139.99,139.98,0.05469529]
["bitfinex-derivatives","SOLF0:USTF0",1745246441492,0.05431304,140.0,139.98,0.05469529]
["bitfinex-derivatives","SOLF0:USTF0",1745246441989,7.19591304,140.0,139.98,0.05469529]
["bitfinex-derivatives","SOLF0:USTF0",1745246443095,7.1417,139.99,139.98,0.05469529]
["bitfinex-derivatives","SOLF0:USTF0",1745246443892,7.1417,139.99,139.91,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745246443893,30.26284842,140.0,139.91,34.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745246444095,30.20853538,140.0,139.91,34.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745246444287,30.20853538,139.97,139.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246444492,30.20853538,139.94,139.88,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246444698,30.20853538,139.94,139.86,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745246444899,30.98,139.96,139.86,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745246445094,0.05295654,139.91,139.89,0.04937879]
["bitfinex-derivatives","SOLF0:USTF0",1745246445397,7.1447,139.94,139.9,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745246445597,0.04528081,139.91,139.9,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745246447401,0.04528081,139.91,139.89,38.17597879]
["bitfinex-derivatives","SOLF0:USTF0",1745246447702,0.04528081,139.91,139.89,31.02937879]
["bitfinex-derivatives","SOLF0:USTF0",1745246447901,0.04528081,139.91,139.9,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745246448105,7.1437,139.96,139.89,31.02937879]
["bitfinex-derivatives","SOLF0:USTF0",1745246448501,30.20853538,139.97,139.89,31.02937879]
["bitfinex-derivatives","SOLF0:USTF0",1745246448700,7.1442,139.95,139.89,31.02937879]
["bitfinex-derivatives","SOLF0:USTF0",1745246448899,30.20853538,139.97,139.89,31.02937879]
["bitfinex-derivatives","SOLF0:USTF0",1745246449099,0.04917476,139.94,139.91,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745246449417,0.04917476,139.94,139.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246449597,0.04917476,139.94,139.91,0.04713005]
["bitfinex-derivatives","SOLF0:USTF0",1745246449794,0.04917476,139.94,139.91,7.19253005]
["bitfinex-derivatives","SOLF0:USTF0",1745246450103,0.04917476,139.94,139.91,0.04713005]
["bitfinex-derivatives","SOLF0:USTF0",1745246450400,0.04917476,139.94,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745246450899,0.04917476,139.94,139.91,0.04713005]
["bitfinex-derivatives","SOLF0:USTF0",1745246451600,361.0,139.99,139.91,0.04713005]
["bitfinex-derivatives","SOLF0:USTF0",1745246451802,7.1421,139.99,139.91,0.04713005]
["bitfinex-derivatives","SOLF0:USTF0",1745246452101,30.20853538,140.02,139.91,0.04713005]
["bitfinex-derivatives","SOLF0:USTF0",1745246452301,30.20853538,140.02,139.9,34.26973538]
["bitfinex-derivatives","SOLF0:USTF0",1745246452501,7.1431,139.97,139.9,34.26973538]
["bitfinex-derivatives","SOLF0:USTF0",1745246452706,7.1431,139.97,139.94,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1745246452894,7.1423,139.98,139.92,0.04736668]
["bitfinex-derivatives","SOLF0:USTF0",1745246453099,7.1423,139.98,139.9,34.26973538]
["bitfinex-derivatives","SOLF0:USTF0",1745246453300,7.1423,139.98,139.95,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745246453501,30.20853538,139.99,139.94,0.05263818]
["bitfinex-derivatives","SOLF0:USTF0",1745246453699,30.20853538,139.99,139.9,35.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745246453996,30.20853538,139.99,139.95,0.05496211]
["bitfinex-derivatives","SOLF0:USTF0",1745246454606,7.1424,139.98,139.95,0.05496211]
["bitfinex-derivatives","SOLF0:USTF0",1745246455005,61.14853538,139.99,139.95,0.05496211]
["bitfinex-derivatives","SOLF0:USTF0",1745246455704,7.1425,139.98,139.95,0.05496211]
["bitfinex-derivatives","SOLF0:USTF0",1745246455905,7.1425,139.98,139.95,7.19846211]
["bitfinex-derivatives","SOLF0:USTF0",1745246456608,7.1428,139.97,139.95,0.05496211]
["bitfinex-derivatives","SOLF0:USTF0",1745246456807,30.20853538,139.99,139.95,0.05496211]
["bitfinex-derivatives","SOLF0:USTF0",1745246457408,7.1427,139.98,139.95,7.19866211]
["bitfinex-derivatives","SOLF0:USTF0",1745246457610,61.14853538,140.02,139.95,0.05496211]
["bitfinex-derivatives","SOLF0:USTF0",1745246459003,7.1416,140.0,139.97,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745246459204,61.14853538,140.02,139.97,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745246459500,7.1414,140.0,139.97,7.19609799]
["bitfinex-derivatives","SOLF0:USTF0",1745246460008,7.1404,140.02,139.97,0.05369799]
["bitfinex-derivatives","SOLF0:USTF0",1745246460410,12.2983,140.03,139.97,0.05369799]
["bitfinex-derivatives","SOLF0:USTF0",1745246460708,19.4383,140.03,139.97,0.05369799]
["bitfinex-derivatives","SOLF0:USTF0",1745246460903,61.14853538,140.05,139.98,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246461101,7.1392,140.04,139.98,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246461305,12.1072,140.07,140.0,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1745246461703,7.1385,140.06,140.02,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745246461902,7.1385,140.06,140.0,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1745246462205,7.1385,140.06,140.02,0.04847663]
["bitfinex-derivatives","SOLF0:USTF0",1745246462403,7.1389,140.05,140.02,0.04847663]
["bitfinex-derivatives","SOLF0:USTF0",1745246462706,12.1072,140.07,140.02,0.04847663]
["bitfinex-derivatives","SOLF0:USTF0",1745246462911,7.1383,140.06,140.02,0.04847663]
["bitfinex-derivatives","SOLF0:USTF0",1745246463307,361.0,140.12,140.02,30.98847663]
["bitfinex-derivatives","SOLF0:USTF0",1745246463513,365.1776,140.12,140.02,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246463812,365.1776,140.12,140.06,0.04497738]
["bitfinex-derivatives","SOLF0:USTF0",1745246464310,30.94,140.11,140.06,0.04497738]
["bitfinex-derivatives","SOLF0:USTF0",1745246464510,7.1377,140.07,140.06,0.04497738]
["bitfinex-derivatives","SOLF0:USTF0",1745246464912,30.20853538,140.09,139.98,38.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745246465114,38.16923538,140.06,139.98,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246465411,4.1776,140.05,139.98,38.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745246465611,4.1776,140.05,139.98,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246465913,61.12853538,140.1,140.01,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745246466214,7.1385,140.06,140.01,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745246466411,0.05360876,140.07,140.04,0.05369167]
["bitfinex-derivatives","SOLF0:USTF0",1745246466609,7.1387,140.05,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745246466804,7.1387,140.05,140.04,0.05398753]
["bitfinex-derivatives","SOLF0:USTF0",1745246467011,7.1387,140.05,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745246467211,7.1387,140.05,140.03,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1745246467411,0.05383881,140.06,140.03,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1745246467613,0.05026106,140.05,140.03,0.05396727]
["bitfinex-derivatives","SOLF0:USTF0",1745246467813,61.12853538,140.1,140.03,0.05396727]
["bitfinex-derivatives","SOLF0:USTF0",1745246468117,0.05217739,140.05,140.03,0.05396727]
["bitfinex-derivatives","SOLF0:USTF0",1745246468307,0.05041051,140.05,140.03,0.05396727]
["bitfinex-derivatives","SOLF0:USTF0",1745246469116,0.05041051,140.05,140.03,7.19356727]
["bitfinex-derivatives","SOLF0:USTF0",1745246469419,0.05041051,140.05,140.03,0.05396727]
["bitfinex-derivatives","SOLF0:USTF0",1745246469715,0.05041051,140.05,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745246470317,4.1776,140.11,140.03,0.05396727]
["bitfinex-derivatives","SOLF0:USTF0",1745246470515,361.0,140.17,140.03,11.77366727]
["bitfinex-derivatives","SOLF0:USTF0",1745246470822,30.20853538,140.16,140.06,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745246471117,30.20853538,140.16,140.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246471318,3.9527,140.15,140.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246471520,4.0557,140.14,140.1,0.05201037]
["bitfinex-derivatives","SOLF0:USTF0",1745246471917,8.0269,140.14,140.1,0.05201037]
["bitfinex-derivatives","SOLF0:USTF0",1745246472719,30.20853538,140.19,140.1,0.05201037]
["bitfinex-derivatives","SOLF0:USTF0",1745246472918,3.899,140.18,140.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246473119,30.20853538,140.13,140.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246473314,7.9415,140.12,140.11,0.04638173]
["bitfinex-derivatives","SOLF0:USTF0",1745246473617,7.9415,140.12,140.07,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745246473817,7.9415,140.12,140.1,0.05022979]
["bitfinex-derivatives","SOLF0:USTF0",1745246474216,30.92,140.15,140.1,0.05022979]
["bitfinex-derivatives","SOLF0:USTF0",1745246474615,7.1356,140.11,140.1,0.05022979]
["bitfinex-derivatives","SOLF0:USTF0",1745246474813,30.20853538,140.08,139.96,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246475013,30.20853538,140.05,139.94,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745246475221,7.1426,139.98,139.93,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246475421,361.0,140.06,139.95,30.20853538]
["bitfinex-derivatives","SOLF0:USTF0",1745246475617,30.20853538,140.04,139.93,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246475927,0.04509207,140.0,139.97,0.05461692]
["bitfinex-derivatives","SOLF0:USTF0",1745246476219,18.69109372,139.99,139.9,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745246476423,4.1927,140.0,139.86,12.33020063]
["bitfinex-derivatives","SOLF0:USTF0",1745246476424,18.69109372,139.94,139.86,12.33020063]
["bitfinex-derivatives","SOLF0:USTF0",1745246476818,18.69109372,139.94,139.89,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1745246477018,0.04653202,139.91,139.89,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1745246477217,7.1463,139.9,139.89,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1745246477419,0.04653202,139.91,139.89,0.0477701]
["bitfinex-derivatives","SOLF0:USTF0",1745246477620,4.1958,139.98,139.89,30.9677701]
["bitfinex-derivatives","SOLF0:USTF0",1745246477922,7.1442,139.95,139.89,38.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745246478223,4.1958,139.98,139.89,60.85007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246478423,4.1958,139.98,139.9,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1745246478824,4.1958,139.98,139.93,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1745246479018,7.1447,139.94,139.93,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1745246479325,7.1447,139.94,139.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246479326,60.85007459,139.96,139.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246479622,30.92,139.96,139.86,60.85007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246479922,30.92,139.96,139.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246480122,30.92,139.96,139.83,33.91807459]
["bitfinex-derivatives","SOLF0:USTF0",1745246480123,29.93007459,139.94,139.83,34.928]
["bitfinex-derivatives","SOLF0:USTF0",1745246480324,29.93007459,139.91,139.8,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1745246480624,7.1494,139.84,139.8,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1745246481123,29.93007459,139.88,139.8,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1745246481324,3.9978,139.89,139.8,596.4]
["bitfinex-derivatives","SOLF0:USTF0",1745246481524,0.0514809,139.85,139.83,0.05197776]
["bitfinex-derivatives","SOLF0:USTF0",1745246481724,7.1494,139.84,139.83,0.05197776]
["bitfinex-derivatives","SOLF0:USTF0",1745246482117,7.1494,139.84,139.83,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745246482327,29.93007459,139.84,139.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745246482520,0.0514809,139.85,139.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745246482722,3.9978,139.89,139.77,60.83007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246482922,30.9,139.93,139.8,29.93007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246483127,30.9,139.93,139.81,42.567]
["bitfinex-derivatives","SOLF0:USTF0",1745246483522,0.05469953,139.88,139.85,0.05036856]
["bitfinex-derivatives","SOLF0:USTF0",1745246483829,29.98477412,139.88,139.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246484128,29.93007459,139.88,139.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246484329,8.1376,139.87,139.77,60.85007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246484529,30.92,139.89,139.77,60.85007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246484827,60.85007459,139.92,139.83,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745246485124,0.04654406,139.84,139.82,30.96803324]
["bitfinex-derivatives","SOLF0:USTF0",1745246485322,60.85007459,139.92,139.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246485521,30.92,139.92,139.82,60.85007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246485719,30.92,139.97,139.85,29.93007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246485922,30.92,139.97,139.86,34.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745246486530,7.1467,139.9,139.86,34.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745246486730,0.04714787,139.93,139.9,0.05209125]
["bitfinex-derivatives","SOLF0:USTF0",1745246486931,29.93007459,139.95,139.87,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745246487130,0.05329494,139.93,139.9,0.04698354]
["bitfinex-derivatives","SOLF0:USTF0",1745246487927,0.05329494,139.93,139.9,30.96698354]
["bitfinex-derivatives","SOLF0:USTF0",1745246488130,30.92,140.01,139.91,29.93007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246488731,7.145,139.93,139.9,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246489131,29.93007459,139.98,139.9,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246489431,0.05218441,139.93,139.9,30.96876174]
["bitfinex-derivatives","SOLF0:USTF0",1745246490131,7.19698441,139.93,139.9,30.96876174]
["bitfinex-derivatives","SOLF0:USTF0",1745246490830,0.05218441,139.93,139.9,30.96876174]
["bitfinex-derivatives","SOLF0:USTF0",1745246491032,0.05218441,139.93,139.9,0.04876174]
["bitfinex-derivatives","SOLF0:USTF0",1745246491433,0.05218441,139.93,139.9,7.19486174]
["bitfinex-derivatives","SOLF0:USTF0",1745246491927,0.05218441,139.93,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745246492526,0.05218441,139.93,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745246493332,3.7843,140.02,139.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246493527,34.7043,140.02,139.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246493731,7.1423,139.98,139.94,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745246493936,29.93007459,140.01,139.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246494332,7.1423,139.98,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745246494530,0.05156582,139.97,139.95,0.0485525]
["bitfinex-derivatives","SOLF0:USTF0",1745246495335,7.19466582,139.97,139.95,0.0485525]
["bitfinex-derivatives","SOLF0:USTF0",1745246495532,30.92,139.96,139.86,34.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745246495833,7.1445,139.94,139.86,34.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745246496031,4.1906,139.95,139.86,34.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745246496231,29.93007459,139.94,139.86,34.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745246496432,29.93007459,139.94,139.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246496628,0.04962184,139.91,139.89,0.05174414]
["bitfinex-derivatives","SOLF0:USTF0",1745246497025,7.1463,139.9,139.89,0.05174414]
["bitfinex-derivatives","SOLF0:USTF0",1745246498738,29.97969643,139.91,139.89,0.05174414]
["bitfinex-derivatives","SOLF0:USTF0",1745246499231,37.12589643,139.91,139.89,0.05174414]
["bitfinex-derivatives","SOLF0:USTF0",1745246499434,0.04962184,139.91,139.89,0.05174414]
["bitfinex-derivatives","SOLF0:USTF0",1745246499829,7.1463,139.9,139.89,0.05174414]
["bitfinex-derivatives","SOLF0:USTF0",1745246500033,0.04962184,139.91,139.89,0.05174414]
["bitfinex-derivatives","SOLF0:USTF0",1745246500836,7.1463,139.9,139.89,0.05174414]
["bitfinex-derivatives","SOLF0:USTF0",1745246501037,0.04962184,139.91,139.83,35.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745246501239,29.93007459,139.92,139.83,35.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745246501438,7.1463,139.9,139.87,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745246501732,29.93007459,139.92,139.87,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745246501932,29.93007459,139.92,139.83,35.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745246502139,0.04527032,139.91,139.88,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1745246503136,30.96527032,139.91,139.88,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1745246503334,7.1469,139.89,139.88,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1745246504135,7.1469,139.89,139.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246504136,30.96527032,139.91,139.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246504339,30.92,139.91,139.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246504840,30.92,139.91,139.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246504841,29.93007459,139.89,139.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246505239,7.1954061,139.86,139.83,0.04756821]
["bitfinex-derivatives","SOLF0:USTF0",1745246505538,0.0467061,139.86,139.83,0.04756821]
["bitfinex-derivatives","SOLF0:USTF0",1745246506237,7.1494,139.84,139.83,0.04756821]
["bitfinex-derivatives","SOLF0:USTF0",1745246507238,29.97678069,139.86,139.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246507434,29.93007459,139.86,139.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246507642,7.1504,139.83,139.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246508038,29.93007459,139.86,139.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246508237,29.93007459,139.86,139.79,0.05190516]
["bitfinex-derivatives","SOLF0:USTF0",1745246508238,0.05474671,139.81,139.79,0.05190516]
["bitfinex-derivatives","SOLF0:USTF0",1745246508439,29.93007459,139.86,139.79,0.05190516]
["bitfinex-derivatives","SOLF0:USTF0",1745246508638,0.05384517,139.81,139.79,0.05190516]
["bitfinex-derivatives","SOLF0:USTF0",1745246508937,29.93007459,139.86,139.79,0.05190516]
["bitfinex-derivatives","SOLF0:USTF0",1745246509143,0.04730857,139.81,139.79,0.05190516]
["bitfinex-derivatives","SOLF0:USTF0",1745246509344,29.93007459,139.86,139.79,0.05190516]
["bitfinex-derivatives","SOLF0:USTF0",1745246509345,7.1515,139.8,139.79,0.05190516]
["bitfinex-derivatives","SOLF0:USTF0",1745246510241,0.05245245,139.81,139.74,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246510445,29.93007459,139.8,139.69,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1745246510642,29.93007459,139.77,139.67,597.16]
["bitfinex-derivatives","SOLF0:USTF0",1745246510941,29.93007459,139.74,139.64,35.141]
["bitfinex-derivatives","SOLF0:USTF0",1745246511149,30.94,139.73,139.64,35.141]
["bitfinex-derivatives","SOLF0:USTF0",1745246511446,7.20532127,139.7,139.68,0.05480424]
["bitfinex-derivatives","SOLF0:USTF0",1745246511642,0.04842127,139.7,139.68,0.05480424]
["bitfinex-derivatives","SOLF0:USTF0",1745246512947,7.1571,139.69,139.68,0.05480424]
["bitfinex-derivatives","SOLF0:USTF0",1745246513139,0.04842127,139.7,139.68,0.05480424]
["bitfinex-derivatives","SOLF0:USTF0",1745246513542,7.1571,139.69,139.68,0.05480424]
["bitfinex-derivatives","SOLF0:USTF0",1745246513742,60.87007459,139.69,139.61,34.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745246513943,60.87007459,139.69,139.61,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246514143,68.60367459,139.69,139.59,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745246514344,361.0,139.74,139.59,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745246514542,7.1572,139.69,139.61,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745246514843,60.87007459,139.7,139.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246515049,0.05150202,139.66,139.64,0.05450611]
["bitfinex-derivatives","SOLF0:USTF0",1745246515250,0.05150202,139.66,139.58,39.08670063]
["bitfinex-derivatives","SOLF0:USTF0",1745246515251,30.99150202,139.66,139.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246515751,38.15060202,139.66,139.59,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745246515949,30.99150202,139.66,139.59,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745246516249,7.1597,139.64,139.58,38.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745246516443,7.1597,139.64,139.61,0.04864894]
["bitfinex-derivatives","SOLF0:USTF0",1745246516641,0.05191554,139.62,139.61,0.04864894]
["bitfinex-derivatives","SOLF0:USTF0",1745246517857,7.1574,139.69,139.61,7.20864894]
["bitfinex-derivatives","SOLF0:USTF0",1745246518051,7.9038,139.71,139.62,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745246518255,7.9038,139.71,139.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246518655,37.83387459,139.71,139.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246518957,37.83387459,139.71,139.61,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745246519152,0.04532196,139.68,139.66,0.04870045]
["bitfinex-derivatives","SOLF0:USTF0",1745246520655,0.04532196,139.68,139.66,7.20700045]
["bitfinex-derivatives","SOLF0:USTF0",1745246520857,0.04532196,139.68,139.66,0.04870045]
["bitfinex-derivatives","SOLF0:USTF0",1745246522349,7.1581,139.67,139.66,0.04870045]
["bitfinex-derivatives","SOLF0:USTF0",1745246522753,7.1591,139.66,139.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246523151,29.93007459,139.67,139.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246523352,29.93007459,139.67,139.56,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745246523353,29.93007459,139.64,139.56,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745246523559,60.89007459,139.64,139.52,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745246524060,0.05366723,139.59,139.57,0.05362051]
["bitfinex-derivatives","SOLF0:USTF0",1745246524360,60.89007459,139.64,139.57,0.05362051]
["bitfinex-derivatives","SOLF0:USTF0",1745246524556,0.04755697,139.59,139.57,7.21682051]
["bitfinex-derivatives","SOLF0:USTF0",1745246524757,60.89007459,139.64,139.57,7.21682051]
["bitfinex-derivatives","SOLF0:USTF0",1745246524960,0.04898153,139.59,139.57,7.21682051]
["bitfinex-derivatives","SOLF0:USTF0",1745246525159,7.1613,139.61,139.57,7.21682051]
["bitfinex-derivatives","SOLF0:USTF0",1745246525360,0.04868258,139.59,139.57,0.05362051]
["bitfinex-derivatives","SOLF0:USTF0",1745246525659,7.1623,139.59,139.57,0.05362051]
["bitfinex-derivatives","SOLF0:USTF0",1745246525860,0.05246411,139.59,139.57,0.05362051]
["bitfinex-derivatives","SOLF0:USTF0",1745246526858,7.1627,139.58,139.57,0.05362051]
["bitfinex-derivatives","SOLF0:USTF0",1745246527157,0.05246411,139.59,139.52,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745246527363,38.9166,139.6,139.5,42.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745246527564,30.96,139.6,139.44,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745246527759,7.1623,139.59,139.47,29.93007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246527957,7.1623,139.59,139.48,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745246528155,0.05495556,139.54,139.52,0.05409909]
["bitfinex-derivatives","SOLF0:USTF0",1745246528354,7.1615,139.61,139.53,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246528661,29.93007459,139.64,139.53,68.89857459]
["bitfinex-derivatives","SOLF0:USTF0",1745246528962,3.8978,139.65,139.56,29.93007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246529162,3.8978,139.65,139.57,34.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745246529358,7.1594,139.65,139.57,34.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745246529558,597.74,139.69,139.6,0.05262476]
["bitfinex-derivatives","SOLF0:USTF0",1745246529763,29.93007459,139.71,139.6,0.05262476]
["bitfinex-derivatives","SOLF0:USTF0",1745246529764,29.93007459,139.71,139.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246529964,29.93007459,139.68,139.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246530761,60.89007459,139.68,139.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246530965,7.1596,139.65,139.63,0.04601625]
["bitfinex-derivatives","SOLF0:USTF0",1745246531162,0.04940948,139.66,139.63,0.04601625]
["bitfinex-derivatives","SOLF0:USTF0",1745246531663,7.1596,139.64,139.63,0.04601625]
["bitfinex-derivatives","SOLF0:USTF0",1745246531966,30.96,139.64,139.54,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745246532262,7.1626,139.59,139.49,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246532457,7.1626,139.59,139.53,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745246532663,7.1613,139.61,139.54,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246532862,8.076,139.63,139.58,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745246533162,400.036,139.67,139.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246533362,0.05256302,139.62,139.59,0.05129338]
["bitfinex-derivatives","SOLF0:USTF0",1745246533565,7.1616,139.61,139.59,0.05129338]
["bitfinex-derivatives","SOLF0:USTF0",1745246533758,0.05256302,139.62,139.59,0.05129338]
["bitfinex-derivatives","SOLF0:USTF0",1745246534264,7.1617,139.6,139.59,0.05129338]
["bitfinex-derivatives","SOLF0:USTF0",1745246535861,7.1617,139.6,139.51,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745246535862,361.0,139.59,139.44,1.24735654]
["bitfinex-derivatives","SOLF0:USTF0",1745246536068,29.93007459,139.56,139.45,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1745246536370,29.93007459,139.56,139.48,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745246536760,29.93007459,139.56,139.47,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745246536965,0.05242032,139.53,139.51,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1745246537970,7.1658,139.52,139.51,0.04711919]
["bitfinex-derivatives","SOLF0:USTF0",1745246538166,0.05242032,139.53,139.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246538564,7.1665,139.51,139.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246538870,29.93007459,139.56,139.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246539263,0.05467983,139.52,139.5,0.04931091]
["bitfinex-derivatives","SOLF0:USTF0",1745246542171,7.22047983,139.52,139.5,0.04931091]
["bitfinex-derivatives","SOLF0:USTF0",1745246543571,0.05467983,139.52,139.5,0.04931091]
["bitfinex-derivatives","SOLF0:USTF0",1745246544174,0.05467983,139.52,139.5,7.21591091]
["bitfinex-derivatives","SOLF0:USTF0",1745246545068,0.05467983,139.52,139.5,0.04931091]
["bitfinex-derivatives","SOLF0:USTF0",1745246545273,0.05467983,139.52,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745246546773,0.05467983,139.52,139.5,7.21591091]
["bitfinex-derivatives","SOLF0:USTF0",1745246547073,0.05467983,139.52,139.5,0.04931091]
["bitfinex-derivatives","SOLF0:USTF0",1745246548478,7.22077983,139.52,139.5,0.04931091]
["bitfinex-derivatives","SOLF0:USTF0",1745246548874,0.05467983,139.52,139.5,0.04931091]
["bitfinex-derivatives","SOLF0:USTF0",1745246549071,0.05467983,139.52,139.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246549274,29.93007459,139.51,139.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246549476,33.83347459,139.51,139.44,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745246549976,7.1694,139.45,139.42,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745246550176,30.98,139.5,139.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246550471,7.22274314,139.45,139.42,7.2217743]
["bitfinex-derivatives","SOLF0:USTF0",1745246551077,7.17,139.44,139.42,0.0511743]
["bitfinex-derivatives","SOLF0:USTF0",1745246551471,0.05324314,139.45,139.42,0.0511743]
["bitfinex-derivatives","SOLF0:USTF0",1745246552180,0.05324314,139.45,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745246552371,14.3268,139.57,139.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745246552574,30.98,139.55,139.45,34.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745246552978,30.98,139.55,139.46,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745246553175,30.98,139.55,139.46,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745246553378,597.37007459,139.59,139.47,37.19823295]
["bitfinex-derivatives","SOLF0:USTF0",1745246553675,30.98,139.61,139.49,0.05079968]
["bitfinex-derivatives","SOLF0:USTF0",1745246553872,7.1633,139.57,139.54,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745246554779,7.21365999,139.57,139.54,7.21750811]
["bitfinex-derivatives","SOLF0:USTF0",1745246554974,0.05035999,139.57,139.55,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745246555376,7.21385999,139.57,139.54,7.21760811]
["bitfinex-derivatives","SOLF0:USTF0",1745246555679,0.05035999,139.57,139.54,0.05310811]
["bitfinex-derivatives","SOLF0:USTF0",1745246556483,7.1638,139.56,139.54,0.05310811]
["bitfinex-derivatives","SOLF0:USTF0",1745246556680,0.05035999,139.57,139.54,0.05310811]
["bitfinex-derivatives","SOLF0:USTF0",1745246557181,7.21375999,139.57,139.54,7.21750811]
["bitfinex-derivatives","SOLF0:USTF0",1745246557680,0.05035999,139.57,139.55,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745246558283,0.05035999,139.57,139.56,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745246558482,0.05035999,139.57,139.54,31.03310811]
["bitfinex-derivatives","SOLF0:USTF0",1745246559880,0.05035999,139.57,139.56,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745246561587,12.0512,139.64,139.59,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745246561786,12.0512,139.64,139.55,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745246562085,19.2111,139.64,139.61,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745246562284,12.0512,139.64,139.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246562486,60.91007459,139.67,139.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246562687,0.04660715,139.62,139.6,0.0551135]
["bitfinex-derivatives","SOLF0:USTF0",1745246562887,60.91007459,139.67,139.6,0.0551135]
["bitfinex-derivatives","SOLF0:USTF0",1745246563089,0.04637572,139.62,139.61,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745246563288,60.91007459,139.67,139.61,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745246563491,0.049689,139.63,139.61,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745246563787,0.049689,139.63,139.62,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745246563988,0.049689,139.63,139.6,0.0551135]
["bitfinex-derivatives","SOLF0:USTF0",1745246564483,0.049689,139.63,139.62,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745246564686,372.8842,139.69,139.6,0.0551135]
["bitfinex-derivatives","SOLF0:USTF0",1745246564985,30.98,139.73,139.62,29.93007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246565180,372.8183,139.75,139.63,18.88708616]
["bitfinex-derivatives","SOLF0:USTF0",1745246565384,11.8183,139.75,139.63,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1745246565791,0.05107563,139.7,139.68,0.05057444]
["bitfinex-derivatives","SOLF0:USTF0",1745246566186,7.1571,139.69,139.68,0.05057444]
["bitfinex-derivatives","SOLF0:USTF0",1745246566985,0.04908661,139.7,139.68,0.05057444]
["bitfinex-derivatives","SOLF0:USTF0",1745246569888,0.04908661,139.7,139.69,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745246570189,30.96,139.78,139.68,0.05057444]
["bitfinex-derivatives","SOLF0:USTF0",1745246570393,7.1528,139.78,139.76,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745246570688,11.8791,139.79,139.7,29.93007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246570990,30.96,139.81,139.71,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745246571187,60.89007459,139.81,139.71,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745246571390,60.89007459,139.81,139.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246571391,0.05349022,139.77,139.75,0.0487363]
["bitfinex-derivatives","SOLF0:USTF0",1745246571693,7.1538,139.76,139.75,0.0487363]
["bitfinex-derivatives","SOLF0:USTF0",1745246572293,7.1541,139.75,139.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246572490,0.05349022,139.77,139.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246572793,11.7158,139.8,139.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246572993,7.1537,139.76,139.72,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745246573189,7.1537,139.76,139.59,29.93007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246573190,29.93007459,139.73,139.59,29.93007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246573490,0.05448895,139.67,139.65,0.05066881]
["bitfinex-derivatives","SOLF0:USTF0",1745246573693,11.9556,139.72,139.65,0.05066881]
["bitfinex-derivatives","SOLF0:USTF0",1745246573884,29.97892793,139.67,139.61,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745246574085,60.87007459,139.67,139.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246575190,7.20677078,139.64,139.61,0.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1745246575393,29.97694537,139.64,139.61,0.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1745246575794,7.1607,139.62,139.61,0.0459515]
["bitfinex-derivatives","SOLF0:USTF0",1745246577294,7.1617,139.6,139.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246577590,7.1617,139.6,139.55,38.104]
["bitfinex-derivatives","SOLF0:USTF0",1745246577893,30.94,139.63,139.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246578390,7.21083177,139.6,139.58,0.04705129]
["bitfinex-derivatives","SOLF0:USTF0",1745246578593,0.04873177,139.6,139.58,0.04705129]
["bitfinex-derivatives","SOLF0:USTF0",1745246578798,30.94,139.59,139.5,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745246578996,7.1651,139.54,139.5,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745246579304,7.1651,139.54,139.5,19.3714]
["bitfinex-derivatives","SOLF0:USTF0",1745246579799,7.1651,139.54,139.5,12.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745246579997,7.21248855,139.53,139.51,0.0465437]
["bitfinex-derivatives","SOLF0:USTF0",1745246580200,0.04708855,139.53,139.51,0.0465437]
["bitfinex-derivatives","SOLF0:USTF0",1745246580904,7.1658,139.52,139.51,0.0465437]
["bitfinex-derivatives","SOLF0:USTF0",1745246581398,7.1658,139.52,139.46,38.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745246581399,7.1677,139.49,139.46,35.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745246582197,7.1679,139.48,139.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246582398,0.05156585,139.49,139.46,0.04822764]
["bitfinex-derivatives","SOLF0:USTF0",1745246582593,29.93007459,139.51,139.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246582794,0.05300814,139.49,139.46,0.05280386]
["bitfinex-derivatives","SOLF0:USTF0",1745246584997,0.05300814,139.49,139.48,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745246585197,29.93007459,139.57,139.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246585494,7.1639,139.56,139.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246585802,29.93007459,139.57,139.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246586401,7.21282166,139.53,139.51,0.05256738]
["bitfinex-derivatives","SOLF0:USTF0",1745246588399,0.04742166,139.53,139.51,0.05256738]
["bitfinex-derivatives","SOLF0:USTF0",1745246588599,0.04742166,139.53,139.52,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745246588803,0.04742166,139.53,139.51,0.05256738]
["bitfinex-derivatives","SOLF0:USTF0",1745246590398,0.04742166,139.53,139.51,31.01256738]
["bitfinex-derivatives","SOLF0:USTF0",1745246590597,4.1148,139.59,139.51,31.01256738]
["bitfinex-derivatives","SOLF0:USTF0",1745246591198,3.8548,139.62,139.51,31.01256738]
["bitfinex-derivatives","SOLF0:USTF0",1745246591404,3.8548,139.62,139.52,29.93007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246591704,0.05210403,139.58,139.57,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745246591896,7.1615,139.61,139.57,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745246592099,0.05481744,139.59,139.57,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745246592301,0.05481744,139.59,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745246593207,393.20715537,139.69,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745246593208,7.976,139.68,139.58,37.09007459]
["bitfinex-derivatives","SOLF0:USTF0",1745246593404,64.67927459,139.72,139.59,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246593604,7.1567,139.7,139.66,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745246593808,38.7365,139.72,139.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246594106,38.7365,139.72,139.67,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745246594308,0.0503161,139.69,139.67,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745246594808,0.0503161,139.69,139.66,7.21150251]
["bitfinex-derivatives","SOLF0:USTF0",1745246595007,0.0503161,139.69,139.66,0.05310251]
["bitfinex-derivatives","SOLF0:USTF0",1745246595207,7.2077161,139.69,139.66,0.05310251]
["bitfinex-derivatives","SOLF0:USTF0",1745246596208,7.1577,139.68,139.66,0.05310251]
["bitfinex-derivatives","SOLF0:USTF0",1745246596408,0.0503161,139.69,139.66,0.05310251]
["bitfinex-derivatives","SOLF0:USTF0",1745246596911,7.2075161,139.69,139.66,0.05310251]
["bitfinex-derivatives","SOLF0:USTF0",1745246597208,0.0503161,139.69,139.66,0.05310251]
["bitfinex-derivatives","SOLF0:USTF0",1745246598215,7.1576,139.68,139.66,0.05310251]
["bitfinex-derivatives","SOLF0:USTF0",1745246598512,0.0503161,139.69,139.66,0.05310251]
["bitfinex-derivatives","SOLF0:USTF0",1745246599011,7.2076161,139.69,139.66,0.05310251]
["bitfinex-derivatives","SOLF0:USTF0",1745246599317,0.0503161,139.69,139.66,0.05310251]
["bitfinex-derivatives","SOLF0:USTF0",1745246599915,7.1581,139.67,139.66,0.05310251]
["bitfinex-derivatives","SOLF0:USTF0",1745246600112,30.96,139.68,139.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246600517,7.16,139.64,139.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246600912,30.96,139.68,139.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745246601115,0.05277295,139.65,139.63,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1745246601820,7.21217295,139.65,139.63,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1745246602021,0.05277295,139.65,139.63,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1745246603023,7.21217295,139.65,139.63,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1745246603421,0.05277295,139.65,139.63,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1745246603622,7.21217295,139.65,139.63,0.05255451]
["bitfinex-derivatives","SOLF0:USTF0",1745246604825,0.05277295,139.65,139.63,7.21265451]
["bitfinex-derivatives","SOLF0:USTF0",1745246605423,0.05277295,139.65,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745246605822,56.59549268,139.72,139.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246606023,7.1574,139.69,139.66,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745246606323,56.59549268,139.72,139.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246606717,7.1586,139.67,139.64,38.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745246607114,48.87010605,139.69,139.64,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745246607319,30.94,139.68,139.64,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745246608214,7.1591,139.65,139.64,0.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745246608421,48.81899268,139.66,139.59,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1745246608925,7.1597,139.64,139.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745246609119,48.81899268,139.66,139.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745246609422,0.05435596,139.64,139.62,0.05359259]
["bitfinex-derivatives","SOLF0:USTF0",1745246609625,48.81899268,139.63,139.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246610124,55.97949268,139.63,139.59,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745246610325,48.81899268,139.6,139.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246610926,0.05515912,139.56,139.54,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1745246611125,7.1643,139.55,139.54,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1745246613930,0.05515912,139.56,139.54,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1745246613931,7.21905912,139.56,139.54,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1745246614126,0.05515912,139.56,139.54,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1745246614432,7.1643,139.55,139.54,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1745246616526,0.05515912,139.56,139.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745246616527,7.1666,139.51,139.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745246616728,56.96679268,139.57,139.47,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745246616927,56.96679268,139.57,139.46,34.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745246617127,7.1669,139.5,139.47,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745246617427,30.94,139.54,139.47,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745246617627,7.1657,139.53,139.47,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745246617827,0.04966869,139.52,139.49,0.04745312]
["bitfinex-derivatives","SOLF0:USTF0",1745246618726,0.04966869,139.52,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745246619129,0.04966869,139.52,139.49,0.04745312]
["bitfinex-derivatives","SOLF0:USTF0",1745246619733,0.04966869,139.52,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745246620735,30.94,139.57,139.54,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745246620930,11.0738,139.59,139.54,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745246621126,61.05776363,139.61,139.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246621332,30.94,139.61,139.51,30.11776363]
["bitfinex-derivatives","SOLF0:USTF0",1745246621634,38.1014,139.61,139.56,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745246621836,0.05440096,139.57,139.56,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745246622035,38.1014,139.61,139.56,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745246622235,0.04901209,139.58,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745246622432,0.04901209,139.58,139.55,0.04542234]
["bitfinex-derivatives","SOLF0:USTF0",1745246622735,0.04901209,139.58,139.55,7.20942234]
["bitfinex-derivatives","SOLF0:USTF0",1745246622932,0.04901209,139.58,139.55,0.04542234]
["bitfinex-derivatives","SOLF0:USTF0",1745246624041,0.04901209,139.58,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745246625034,0.04901209,139.58,139.55,0.04542234]
["bitfinex-derivatives","SOLF0:USTF0",1745246626338,0.04901209,139.58,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745246626640,1.209e-05,139.58,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745246626941,1.209e-05,139.58,139.57,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745246627139,1.209e-05,139.58,139.57,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1745246629040,11.7049,139.69,139.57,18.64728527]
["bitfinex-derivatives","SOLF0:USTF0",1745246629242,11.7049,139.69,139.58,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745246629430,7.1585,139.67,139.58,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745246629636,11.7049,139.69,139.58,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745246630139,0.05504623,139.65,139.63,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745246630843,0.05504623,139.65,139.62,0.04696309]
["bitfinex-derivatives","SOLF0:USTF0",1745246631940,7.1602,139.63,139.62,0.04696309]
["bitfinex-derivatives","SOLF0:USTF0",1745246632844,0.05504623,139.65,139.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246632845,7.1613,139.61,139.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246633846,30.11776363,139.64,139.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246634042,0.05470894,139.6,139.57,0.0504013]
["bitfinex-derivatives","SOLF0:USTF0",1745246634746,7.21680894,139.6,139.57,7.2134013]
["bitfinex-derivatives","SOLF0:USTF0",1745246635649,7.1623,139.59,139.57,0.0504013]
["bitfinex-derivatives","SOLF0:USTF0",1745246636345,7.1627,139.58,139.57,0.0504013]
["bitfinex-derivatives","SOLF0:USTF0",1745246636545,0.05470894,139.6,139.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246636848,7.1641,139.56,139.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246637047,30.11776363,139.58,139.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246637246,61.03776363,139.58,139.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246637445,61.03776363,139.58,139.52,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745246637755,0.04806657,139.56,139.54,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1745246639246,7.21206657,139.56,139.54,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1745246639451,0.04806657,139.56,139.54,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1745246640052,7.1643,139.55,139.54,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1745246640552,7.21216657,139.56,139.54,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1745246640852,0.04806657,139.56,139.54,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1745246641153,7.1643,139.55,139.54,0.05440985]
["bitfinex-derivatives","SOLF0:USTF0",1745246642753,7.1656,139.53,139.49,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745246643048,7.1656,139.53,139.5,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745246643353,7.1661,139.52,139.47,34.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745246643652,35.1125,139.57,139.52,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745246643952,0.04919793,139.53,139.52,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745246644151,0.04524095,139.56,139.51,30.97055834]
["bitfinex-derivatives","SOLF0:USTF0",1745246644355,61.03776363,139.66,139.52,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745246644553,61.03776363,139.66,139.54,30.11776363]
["bitfinex-derivatives","SOLF0:USTF0",1745246644752,30.92,139.66,139.55,46.4435007]
["bitfinex-derivatives","SOLF0:USTF0",1745246644954,38.079,139.66,139.56,7.2972007]
["bitfinex-derivatives","SOLF0:USTF0",1745246645155,30.92,139.66,139.61,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745246645354,12.3544,139.67,139.57,30.11776363]
["bitfinex-derivatives","SOLF0:USTF0",1745246645549,12.3544,139.67,139.62,0.05197468]
["bitfinex-derivatives","SOLF0:USTF0",1745246645550,0.05175215,139.65,139.62,0.05197468]
["bitfinex-derivatives","SOLF0:USTF0",1745246645745,0.05175215,139.65,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745246645952,25.14551501,139.7,139.63,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246646255,66.94693461,139.71,139.66,30.11776363]
["bitfinex-derivatives","SOLF0:USTF0",1745246646454,66.94693461,139.71,139.7,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745246648446,66.94693461,139.71,139.69,7.20814047]
["bitfinex-derivatives","SOLF0:USTF0",1745246648954,66.94693461,139.71,139.69,0.05114047]
["bitfinex-derivatives","SOLF0:USTF0",1745246649453,74.10333461,139.71,139.69,0.05114047]
["bitfinex-derivatives","SOLF0:USTF0",1745246649849,66.94693461,139.71,139.69,0.05114047]
["bitfinex-derivatives","SOLF0:USTF0",1745246650556,66.94693461,139.71,139.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246650557,66.94693461,139.71,139.64,606.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745246650751,66.94693461,139.71,139.64,602.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745246651148,66.94693461,139.71,139.64,605.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745246651459,30.11776363,139.7,139.64,598.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246651649,7.1583,139.67,139.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246651854,7.1583,139.67,139.66,0.04675404]
["bitfinex-derivatives","SOLF0:USTF0",1745246652961,0.04581007,139.68,139.61,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745246653162,30.9,139.69,139.61,38.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745246653466,30.11776363,139.67,139.57,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246653654,7.9295,139.66,139.58,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745246653857,7.9295,139.66,139.57,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1745246654063,0.05016304,139.63,139.61,0.04570373]
["bitfinex-derivatives","SOLF0:USTF0",1745246655165,7.1607,139.62,139.61,0.04570373]
["bitfinex-derivatives","SOLF0:USTF0",1745246656365,7.1624,139.59,139.57,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745246656666,30.11776363,139.64,139.55,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745246656959,30.11776363,139.64,139.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246657167,30.11776363,139.61,139.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246657561,0.0490871,139.59,139.56,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1745246658266,7.1642,139.56,139.52,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745246658564,30.11776363,139.58,139.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246658768,7.1656,139.53,139.49,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745246658960,30.92,139.57,139.49,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745246659358,7.1657,139.53,139.49,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745246660060,7.1659,139.52,139.48,42.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745246660470,0.04702748,139.54,139.45,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246660670,30.11776363,139.55,139.45,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246660671,30.11776363,139.55,139.47,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745246660870,0.05152487,139.51,139.45,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246661170,7.21822487,139.51,139.47,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745246661472,0.05152487,139.51,139.45,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246661670,7.1671,139.5,139.47,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745246662062,7.1671,139.5,139.45,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246662263,7.1674,139.49,139.46,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745246662569,0.05152487,139.51,139.46,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745246662770,0.05152487,139.51,139.48,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745246662967,0.05152487,139.51,139.45,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745246663272,0.05152487,139.51,139.5,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745246663770,30.11776363,139.58,139.52,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745246663968,33.91916363,139.59,139.52,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745246664271,33.91916363,139.59,139.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745246664470,38.765,139.6,139.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745246664471,7.1604,139.63,139.53,30.11776363]
["bitfinex-derivatives","SOLF0:USTF0",1745246664670,7.1604,139.63,139.54,38.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745246664972,0.05076956,139.59,139.58,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745246665172,7.1605,139.63,139.58,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745246665367,0.05158603,139.6,139.59,38.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745246665569,74.10483461,139.68,139.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745246665772,66.94693461,139.68,139.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745246665973,12.0985,139.69,139.62,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745246666272,12.0985,139.69,139.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745246666471,12.0985,139.69,139.63,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745246666672,0.04888684,139.65,139.63,7.21269078]
["bitfinex-derivatives","SOLF0:USTF0",1745246667178,0.04888684,139.65,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745246668268,0.04888684,139.65,139.63,30.95289078]
["bitfinex-derivatives","SOLF0:USTF0",1745246668269,55.98504866,139.71,139.67,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745246668568,55.98504866,139.71,139.63,30.95289078]
["bitfinex-derivatives","SOLF0:USTF0",1745246668569,60.87364866,139.74,139.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745246668764,7.1559,139.72,139.68,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745246668970,7.1559,139.72,139.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745246669165,60.87364866,139.74,139.63,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745246669369,7.1552,139.73,139.69,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745246669672,0.04778387,139.7,139.67,30.95013268]
["bitfinex-derivatives","SOLF0:USTF0",1745246670069,0.04778387,139.7,139.68,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745246671567,0.04778387,139.7,139.67,30.95013268]
["bitfinex-derivatives","SOLF0:USTF0",1745246672173,7.20468387,139.7,139.67,38.10793268]
["bitfinex-derivatives","SOLF0:USTF0",1745246672567,0.04778387,139.7,139.67,30.95013268]
["bitfinex-derivatives","SOLF0:USTF0",1745246674073,7.1571,139.69,139.67,30.95013268]
["bitfinex-derivatives","SOLF0:USTF0",1745246674274,0.04778387,139.7,139.67,0.05013268]
["bitfinex-derivatives","SOLF0:USTF0",1745246674975,0.04778387,139.7,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745246675374,0.04778387,139.7,139.67,0.05013268]
["bitfinex-derivatives","SOLF0:USTF0",1745246675674,0.04778387,139.7,139.67,7.20783268]
["bitfinex-derivatives","SOLF0:USTF0",1745246675875,0.04778387,139.7,139.67,0.05013268]
["bitfinex-derivatives","SOLF0:USTF0",1745246676878,7.1571,139.69,139.67,0.05013268]
["bitfinex-derivatives","SOLF0:USTF0",1745246677680,48.82874866,139.68,139.6,598.18]
["bitfinex-derivatives","SOLF0:USTF0",1745246678072,30.88,139.7,139.6,598.18]
["bitfinex-derivatives","SOLF0:USTF0",1745246678976,0.05000103,139.66,139.64,0.05152824]
["bitfinex-derivatives","SOLF0:USTF0",1745246680073,0.05000103,139.66,139.64,7.21102824]
["bitfinex-derivatives","SOLF0:USTF0",1745246680379,0.05000103,139.66,139.64,0.05152824]
["bitfinex-derivatives","SOLF0:USTF0",1745246680676,0.05000103,139.66,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745246681977,30.88,139.73,139.64,30.93152824]
["bitfinex-derivatives","SOLF0:USTF0",1745246682176,30.88,139.73,139.65,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745246682378,7.1575,139.69,139.65,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745246682678,30.88,139.73,139.65,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745246682977,7.1579,139.68,139.65,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745246683375,7.1579,139.68,139.65,7.21220833]
["bitfinex-derivatives","SOLF0:USTF0",1745246683879,0.05095793,139.7,139.65,0.05320833]
["bitfinex-derivatives","SOLF0:USTF0",1745246684175,48.82874866,139.68,139.65,0.05320833]
["bitfinex-derivatives","SOLF0:USTF0",1745246685279,7.1586,139.66,139.65,0.05320833]
["bitfinex-derivatives","SOLF0:USTF0",1745246689087,0.04839255,139.67,139.65,0.05320833]
["bitfinex-derivatives","SOLF0:USTF0",1745246689480,7.1586,139.66,139.65,0.05320833]
["bitfinex-derivatives","SOLF0:USTF0",1745246692088,7.1604,139.63,139.61,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745246692386,60.92737805,139.68,139.61,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745246692887,7.16,139.64,139.61,38.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745246693080,60.92737805,139.68,139.61,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745246693281,30.86,139.75,139.61,60.97761616]
["bitfinex-derivatives","SOLF0:USTF0",1745246693485,60.90737805,139.75,139.61,60.92737805]
["bitfinex-derivatives","SOLF0:USTF0",1745246694087,7.157,139.7,139.67,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745246694490,0.05420863,139.7,139.67,0.04820612]
["bitfinex-derivatives","SOLF0:USTF0",1745246694692,7.21080863,139.7,139.67,0.04820612]
["bitfinex-derivatives","SOLF0:USTF0",1745246695090,32.10610592,139.8,139.67,30.09558417]
["bitfinex-derivatives","SOLF0:USTF0",1745246695390,30.86,139.8,139.68,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745246695787,7.1532,139.77,139.73,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745246696493,0.05168554,139.76,139.74,0.04899416]
["bitfinex-derivatives","SOLF0:USTF0",1745246696790,0.05168554,139.76,139.74,7.20349416]
["bitfinex-derivatives","SOLF0:USTF0",1745246697191,0.05168554,139.76,139.74,0.04899416]
["bitfinex-derivatives","SOLF0:USTF0",1745246697783,0.05168554,139.76,139.74,7.20319416]
["bitfinex-derivatives","SOLF0:USTF0",1745246697988,0.05168554,139.76,139.74,0.04899416]
["bitfinex-derivatives","SOLF0:USTF0",1745246698291,0.05168554,139.76,139.74,7.20329416]
["bitfinex-derivatives","SOLF0:USTF0",1745246699197,0.05168554,139.76,139.75,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745246700297,30.04737805,139.82,139.76,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745246700495,7.1521,139.79,139.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745246700696,30.04737805,139.82,139.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745246701086,7.1536,139.76,139.73,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745246701292,30.04737805,139.79,139.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745246701593,0.05396432,139.76,139.73,0.05162466]
["bitfinex-derivatives","SOLF0:USTF0",1745246702496,0.05396432,139.76,139.73,7.20642466]
["bitfinex-derivatives","SOLF0:USTF0",1745246703597,7.20756432,139.76,139.73,7.20642466]
["bitfinex-derivatives","SOLF0:USTF0",1745246703896,0.05396432,139.76,139.73,0.05162466]
["bitfinex-derivatives","SOLF0:USTF0",1745246704086,7.1545,139.74,139.73,0.05162466]
["bitfinex-derivatives","SOLF0:USTF0",1745246704397,0.05396432,139.76,139.73,0.05162466]
["bitfinex-derivatives","SOLF0:USTF0",1745246704892,0.05396432,139.76,139.74,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745246705193,0.05396432,139.76,139.73,0.05162466]
["bitfinex-derivatives","SOLF0:USTF0",1745246705696,7.1509,139.82,139.73,30.09900271]
["bitfinex-derivatives","SOLF0:USTF0",1745246705891,3.9278,139.83,139.73,30.04737805]
["bitfinex-derivatives","SOLF0:USTF0",1745246706097,3.9278,139.83,139.74,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745246706301,7.1512,139.81,139.74,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745246706490,7.1512,139.81,139.78,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745246706694,0.04590503,139.79,139.77,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745246707093,0.04590503,139.79,139.78,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745246707601,597.08737805,139.87,139.81,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745246707801,597.08737805,139.87,139.78,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745246708099,7.1494,139.85,139.78,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745246708296,7.1494,139.85,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745246708600,7.1494,139.85,139.78,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745246708899,7.19984437,139.85,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246709300,0.05044437,139.85,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246709801,7.19944437,139.85,139.82,7.20009565]
["bitfinex-derivatives","SOLF0:USTF0",1745246710003,0.05044437,139.85,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246710205,0.05044437,139.85,139.82,30.88989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246710600,30.04737805,139.84,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246710901,7.1499,139.83,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246711293,0.05044437,139.85,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246711493,7.1497,139.84,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246712295,7.1499,139.83,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246714199,7.1497,139.84,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246714499,0.05044437,139.85,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246714903,7.1498,139.84,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246715410,7.19944437,139.85,139.82,7.20029565]
["bitfinex-derivatives","SOLF0:USTF0",1745246715605,0.05044437,139.85,139.82,7.20029565]
["bitfinex-derivatives","SOLF0:USTF0",1745246715906,7.1497,139.84,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246716107,0.05044437,139.85,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246716507,7.1499,139.83,139.82,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1745246717408,30.09782242,139.85,139.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745246717707,30.04737805,139.82,139.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745246717911,7.1534,139.77,139.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745246718101,60.88737805,139.82,139.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745246718305,60.88737805,139.82,139.74,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745246718610,30.09739845,139.79,139.77,0.05141618]
["bitfinex-derivatives","SOLF0:USTF0",1745246719011,7.1525,139.78,139.77,0.05141618]
["bitfinex-derivatives","SOLF0:USTF0",1745246719707,7.1561,139.71,139.7,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745246719909,30.04737805,139.76,139.7,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745246720403,7.1561,139.71,139.7,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745246720604,30.04737805,139.73,139.65,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745246720800,0.05384455,139.7,139.65,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745246721005,7.1573,139.69,139.68,0.05217764]
["bitfinex-derivatives","SOLF0:USTF0",1745246723910,0.05384455,139.7,139.68,0.05217764]
["bitfinex-derivatives","SOLF0:USTF0",1745246724714,7.1571,139.69,139.68,0.05217764]
["bitfinex-derivatives","SOLF0:USTF0",1745246725408,7.1591,139.65,139.62,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745246725716,60.86737805,139.7,139.61,604.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745246725913,7.9611,139.69,139.61,37.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745246726114,7.9611,139.69,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745246726411,7.9611,139.69,139.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745246726616,7.21050468,139.67,139.64,7.21020932]
["bitfinex-derivatives","SOLF0:USTF0",1745246727108,0.05230468,139.67,139.64,0.05090932]
["bitfinex-derivatives","SOLF0:USTF0",1745246728014,7.159,139.66,139.64,0.05090932]
["bitfinex-derivatives","SOLF0:USTF0",1745246728206,0.05230468,139.67,139.64,0.05090932]
["bitfinex-derivatives","SOLF0:USTF0",1745246730715,60.86737805,139.78,139.66,30.04737805]
["bitfinex-derivatives","SOLF0:USTF0",1745246730917,7.1538,139.76,139.73,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745246731217,11.8776,139.8,139.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745246731418,7.1539,139.76,139.72,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745246731816,0.04652697,139.75,139.73,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1745246732018,0.04652697,139.75,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745246732919,0.04652697,139.75,139.73,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1745246732920,361.0,139.81,139.77,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1745246733122,566.8,139.83,139.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745246733320,7.1519,139.8,139.77,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1745246733520,566.8,139.83,139.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745246734123,7.19820528,139.8,139.78,0.04868843]
["bitfinex-derivatives","SOLF0:USTF0",1745246734519,7.152,139.79,139.78,0.04868843]
["bitfinex-derivatives","SOLF0:USTF0",1745246734925,0.04640528,139.8,139.78,0.04868843]
["bitfinex-derivatives","SOLF0:USTF0",1745246735123,7.19810528,139.8,139.78,0.04868843]
["bitfinex-derivatives","SOLF0:USTF0",1745246735827,0.04640528,139.8,139.78,0.04868843]
["bitfinex-derivatives","SOLF0:USTF0",1745246736125,4.1688,139.88,139.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745246736326,4.1688,139.88,139.84,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745246736727,7.1481,139.87,139.83,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745246737227,4.1688,139.88,139.83,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745246737428,0.04517987,139.86,139.84,0.04833]
["bitfinex-derivatives","SOLF0:USTF0",1745246737823,0.04517987,139.86,139.85,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745246739729,0.04517987,139.86,139.84,0.04833]
["bitfinex-derivatives","SOLF0:USTF0",1745246740624,3.98477987,139.86,139.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745246741026,0.04517987,139.86,139.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745246741518,0.04517987,139.86,139.85,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745246741724,7.9322,139.91,139.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246742523,4.0208,139.92,139.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246742724,60.84737805,139.96,139.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246743029,0.04570096,139.9,139.88,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745246743228,3.9396,139.95,139.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246743428,0.05473847,139.9,139.88,0.05188134]
["bitfinex-derivatives","SOLF0:USTF0",1745246743628,7.1461,139.91,139.88,0.05188134]
["bitfinex-derivatives","SOLF0:USTF0",1745246743829,0.05391285,139.9,139.88,0.05188134]
["bitfinex-derivatives","SOLF0:USTF0",1745246744128,7.20031285,139.9,139.88,0.05188134]
["bitfinex-derivatives","SOLF0:USTF0",1745246744422,0.05391285,139.9,139.88,0.05188134]
["bitfinex-derivatives","SOLF0:USTF0",1745246744830,0.05391285,139.9,139.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246745426,0.05391285,139.9,139.89,37.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745246747830,7.9574,139.98,139.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246748528,3.9216,139.99,139.9,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745246748720,33.96897805,139.99,139.9,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745246748925,0.05047935,139.96,139.93,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1745246749129,0.05047935,139.96,139.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246749428,0.05047935,139.96,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745246749625,0.05047935,139.96,139.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246749826,7.1442,139.95,139.93,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1745246750028,0.05047935,139.96,139.93,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1745246750931,7.1442,139.95,139.93,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1745246751232,0.05047935,139.96,139.93,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1745246751531,7.1441,139.95,139.93,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1745246751732,0.05047935,139.96,139.93,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1745246752231,7.1443,139.94,139.93,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1745246753530,7.144,139.95,139.93,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1745246753829,0.05047935,139.96,139.93,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1745246754333,0.05047935,139.96,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745246754538,0.05047935,139.96,139.93,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1745246755437,0.05047935,139.96,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745246756344,361.0,140.01,139.97,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745246756544,30.04737805,140.03,139.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246756743,7.1416,140.0,139.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246757144,7.1416,140.0,139.97,37.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745246757347,7.19142439,140.0,139.97,37.95714169]
["bitfinex-derivatives","SOLF0:USTF0",1745246757744,0.04982439,140.0,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745246757944,0.04982439,140.0,139.97,30.81444169]
["bitfinex-derivatives","SOLF0:USTF0",1745246758244,7.19102439,140.0,139.97,37.95704169]
["bitfinex-derivatives","SOLF0:USTF0",1745246758545,0.04982439,140.0,139.97,30.81444169]
["bitfinex-derivatives","SOLF0:USTF0",1745246759438,0.04982439,140.0,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745246759943,0.04982439,140.0,139.98,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1745246760648,30.04737805,140.06,139.97,30.81444169]
["bitfinex-derivatives","SOLF0:USTF0",1745246760850,30.04737805,140.06,139.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246761046,30.04737805,140.06,140.01,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745246761343,3.8257,140.07,140.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246761548,7.1389,140.05,140.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246761744,7.9581,140.09,140.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246762046,30.04737805,140.11,140.02,0.05306258]
["bitfinex-derivatives","SOLF0:USTF0",1745246762246,30.04737805,140.11,140.02,12.26656258]
["bitfinex-derivatives","SOLF0:USTF0",1745246762447,30.04737805,140.11,140.02,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745246762647,3.7902,140.12,140.02,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745246763047,0.05330246,140.08,140.02,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745246763246,7.19060246,140.08,140.06,0.04966247]
["bitfinex-derivatives","SOLF0:USTF0",1745246763544,7.19060246,140.08,140.06,30.80966247]
["bitfinex-derivatives","SOLF0:USTF0",1745246763849,7.1377,140.07,140.06,30.80966247]
["bitfinex-derivatives","SOLF0:USTF0",1745246764245,7.1377,140.07,140.06,0.04966247]
["bitfinex-derivatives","SOLF0:USTF0",1745246764448,7.14,140.07,139.98,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246764747,30.04737805,140.04,139.98,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246764948,7.1417,139.99,139.98,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246765854,7.1423,139.98,139.97,0.04881427]
["bitfinex-derivatives","SOLF0:USTF0",1745246766753,7.142,139.99,139.97,0.04881427]
["bitfinex-derivatives","SOLF0:USTF0",1745246767251,0.04530927,140.0,139.97,0.04881427]
["bitfinex-derivatives","SOLF0:USTF0",1745246767450,0.04530927,140.0,139.97,30.78881427]
["bitfinex-derivatives","SOLF0:USTF0",1745246767849,7.1423,139.98,139.97,30.78881427]
["bitfinex-derivatives","SOLF0:USTF0",1745246768651,7.1423,139.98,139.97,0.04881427]
["bitfinex-derivatives","SOLF0:USTF0",1745246769456,0.04530927,140.0,139.97,0.04881427]
["bitfinex-derivatives","SOLF0:USTF0",1745246769956,7.1423,139.98,139.97,0.04881427]
["bitfinex-derivatives","SOLF0:USTF0",1745246770848,7.1443,139.94,139.93,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246771053,30.04737805,139.98,139.93,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246771253,30.04737805,139.98,139.92,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745246771454,3.9843,139.99,139.92,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745246771758,30.04737805,140.01,139.92,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745246771954,7.19743748,139.97,139.94,7.19357001]
["bitfinex-derivatives","SOLF0:USTF0",1745246772159,0.05443748,139.97,139.94,0.04947001]
["bitfinex-derivatives","SOLF0:USTF0",1745246772556,7.19763748,139.97,139.94,7.19377001]
["bitfinex-derivatives","SOLF0:USTF0",1745246773362,7.1433,139.96,139.94,7.19377001]
["bitfinex-derivatives","SOLF0:USTF0",1745246773563,0.05443748,139.97,139.94,7.19377001]
["bitfinex-derivatives","SOLF0:USTF0",1745246773761,0.05443748,139.97,139.94,0.04947001]
["bitfinex-derivatives","SOLF0:USTF0",1745246774761,7.1438,139.95,139.94,0.04947001]
["bitfinex-derivatives","SOLF0:USTF0",1745246775060,0.05443748,139.97,139.94,0.04947001]
["bitfinex-derivatives","SOLF0:USTF0",1745246775256,7.1435,139.96,139.94,0.04947001]
["bitfinex-derivatives","SOLF0:USTF0",1745246775461,0.05443748,139.97,139.94,0.04947001]
["bitfinex-derivatives","SOLF0:USTF0",1745246775857,7.1436,139.96,139.94,0.04947001]
["bitfinex-derivatives","SOLF0:USTF0",1745246776053,0.05443748,139.97,139.94,0.04947001]
["bitfinex-derivatives","SOLF0:USTF0",1745246776459,7.1436,139.96,139.94,0.04947001]
["bitfinex-derivatives","SOLF0:USTF0",1745246776766,0.05443748,139.97,139.94,0.04947001]
["bitfinex-derivatives","SOLF0:USTF0",1745246777257,30.04737805,139.95,139.79,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246777461,30.04737805,139.91,139.8,37.90008985]
["bitfinex-derivatives","SOLF0:USTF0",1745246777658,30.04737805,139.91,139.81,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745246777857,30.04737805,139.88,139.81,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745246778055,30.04737805,139.88,139.8,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246778269,60.80737805,139.88,139.8,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246778458,0.04562727,139.85,139.83,0.04534291]
["bitfinex-derivatives","SOLF0:USTF0",1745246778869,0.04562727,139.85,139.78,37.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745246779164,0.04562727,139.85,139.78,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246779366,0.04562727,139.85,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745246779662,0.04562727,139.85,139.78,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246779967,7.19462727,139.85,139.81,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745246780267,0.04562727,139.85,139.81,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745246780760,0.04562727,139.85,139.8,0.05121157]
["bitfinex-derivatives","SOLF0:USTF0",1745246780967,7.19482727,139.85,139.8,0.05121157]
["bitfinex-derivatives","SOLF0:USTF0",1745246781361,0.04562727,139.85,139.8,0.05121157]
["bitfinex-derivatives","SOLF0:USTF0",1745246781567,0.04562727,139.85,139.84,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745246781862,0.04562727,139.85,139.8,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246782069,7.1494,139.84,139.83,0.04596185]
["bitfinex-derivatives","SOLF0:USTF0",1745246785165,30.09300532,139.85,139.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745246785362,30.74,139.84,139.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745246785664,7.1516,139.8,139.77,37.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745246785857,34.9336,139.84,139.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745246786256,0.04876622,139.82,139.79,0.05042532]
["bitfinex-derivatives","SOLF0:USTF0",1745246786461,0.04876622,139.82,139.79,7.20232532]
["bitfinex-derivatives","SOLF0:USTF0",1745246786659,7.19946622,139.82,139.79,7.20232532]
["bitfinex-derivatives","SOLF0:USTF0",1745246786858,0.04876622,139.82,139.79,0.05042532]
["bitfinex-derivatives","SOLF0:USTF0",1745246787966,7.1513,139.81,139.79,0.05042532]
["bitfinex-derivatives","SOLF0:USTF0",1745246788168,0.04876622,139.82,139.79,7.20232532]
["bitfinex-derivatives","SOLF0:USTF0",1745246788366,0.04876622,139.82,139.79,0.05042532]
["bitfinex-derivatives","SOLF0:USTF0",1745246788564,7.19966622,139.82,139.79,0.05042532]
["bitfinex-derivatives","SOLF0:USTF0",1745246789068,0.04876622,139.82,139.79,0.05042532]
["bitfinex-derivatives","SOLF0:USTF0",1745246790768,7.1515,139.8,139.79,0.05042532]
["bitfinex-derivatives","SOLF0:USTF0",1745246792169,7.1515,139.8,139.79,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745246792473,12.181,139.81,139.72,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1745246793075,7.1527,139.78,139.72,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1745246793673,0.0480606,139.76,139.74,0.04646314]
["bitfinex-derivatives","SOLF0:USTF0",1745246793874,12.181,139.81,139.74,0.04646314]
["bitfinex-derivatives","SOLF0:USTF0",1745246794168,30.76,139.82,139.78,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745246794377,30.76,139.82,139.72,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1745246794378,0.04900029,139.79,139.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246794569,60.80737805,139.85,139.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246794775,7.1507,139.82,139.79,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745246794975,7.20541396,139.82,139.79,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745246795178,7.20541396,139.82,139.79,7.20014639]
["bitfinex-derivatives","SOLF0:USTF0",1745246795671,0.05471396,139.82,139.79,0.04834639]
["bitfinex-derivatives","SOLF0:USTF0",1745246796075,7.1515,139.8,139.79,0.04834639]
["bitfinex-derivatives","SOLF0:USTF0",1745246796478,30.10209201,139.82,139.73,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246796676,7.1533,139.77,139.74,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745246796867,30.76,139.81,139.73,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246797177,7.153,139.78,139.73,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246797370,30.76,139.81,139.73,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246797676,0.05104875,139.78,139.76,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1745246797876,7.20394875,139.78,139.76,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1745246798076,0.05104875,139.78,139.76,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1745246798273,7.153,139.77,139.76,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1745246798575,0.05104875,139.78,139.76,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1745246799877,7.153,139.77,139.76,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1745246802274,7.1547,139.74,139.71,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745246802471,7.1547,139.74,139.7,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246802778,7.1543,139.75,139.72,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745246803279,42.09807805,139.79,139.7,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246803470,7.1549,139.74,139.72,0.0526999]
["bitfinex-derivatives","SOLF0:USTF0",1745246803675,0.05064687,139.75,139.72,0.0526999]
["bitfinex-derivatives","SOLF0:USTF0",1745246803977,7.155,139.73,139.72,0.0526999]
["bitfinex-derivatives","SOLF0:USTF0",1745246806472,7.155,139.73,139.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745246806677,30.04737805,139.73,139.65,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1745246806868,3.8257,139.72,139.64,45.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745246807071,7.1584,139.67,139.64,45.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745246807278,7.1584,139.67,139.64,34.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745246807470,42.7049,139.72,139.64,34.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745246807677,0.04985403,139.67,139.64,30.83411091]
["bitfinex-derivatives","SOLF0:USTF0",1745246808176,0.04985403,139.67,139.64,0.05411091]
["bitfinex-derivatives","SOLF0:USTF0",1745246808375,7.1591,139.65,139.64,0.05411091]
["bitfinex-derivatives","SOLF0:USTF0",1745246809479,7.161,139.62,139.58,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1745246809681,30.04737805,139.67,139.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745246809880,30.78,139.68,139.58,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1745246810083,30.78,139.68,139.59,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745246810382,7.1594,139.65,139.59,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745246810576,7.20702481,139.65,139.62,0.05155816]
["bitfinex-derivatives","SOLF0:USTF0",1745246811681,7.20702481,139.65,139.62,7.21225816]
["bitfinex-derivatives","SOLF0:USTF0",1745246811983,0.04762481,139.65,139.62,0.05155816]
["bitfinex-derivatives","SOLF0:USTF0",1745246812184,0.04762481,139.65,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745246813084,0.04762481,139.65,139.62,0.05155816]
["bitfinex-derivatives","SOLF0:USTF0",1745246813485,0.04762481,139.65,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745246813687,361.0,139.71,139.62,30.09893621]
["bitfinex-derivatives","SOLF0:USTF0",1745246813882,361.0,139.71,139.62,30.04737805]
["bitfinex-derivatives","SOLF0:USTF0",1745246814182,361.0,139.71,139.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246814587,391.04737805,139.71,139.64,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745246814786,7.2074851,139.67,139.65,0.05354937]
["bitfinex-derivatives","SOLF0:USTF0",1745246815283,7.1586,139.66,139.65,0.05354937]
["bitfinex-derivatives","SOLF0:USTF0",1745246816487,0.0492851,139.67,139.65,0.05354937]
["bitfinex-derivatives","SOLF0:USTF0",1745246816890,0.0492851,139.67,139.65,7.21244937]
["bitfinex-derivatives","SOLF0:USTF0",1745246817282,0.0492851,139.67,139.65,0.05354937]
["bitfinex-derivatives","SOLF0:USTF0",1745246817487,0.0492851,139.67,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745246820592,0.0492851,139.67,139.65,30.83354937]
["bitfinex-derivatives","SOLF0:USTF0",1745246821087,3.8733,139.75,139.7,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745246821391,3.8733,139.75,139.66,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745246821585,3.8733,139.75,139.72,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745246821892,11.0277,139.75,139.72,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745246822086,0.04754706,139.75,139.73,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745246822385,0.04754706,139.75,139.72,0.04783442]
["bitfinex-derivatives","SOLF0:USTF0",1745246822687,0.04754706,139.75,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745246822992,0.04754706,139.75,139.72,0.04783442]
["bitfinex-derivatives","SOLF0:USTF0",1745246823596,0.04754706,139.75,139.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246823893,0.04754706,139.75,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745246824392,0.04754706,139.75,139.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246824593,0.04754706,139.75,139.72,0.04783442]
["bitfinex-derivatives","SOLF0:USTF0",1745246824794,7.20184706,139.75,139.72,0.04783442]
["bitfinex-derivatives","SOLF0:USTF0",1745246824996,0.04754706,139.75,139.72,0.04783442]
["bitfinex-derivatives","SOLF0:USTF0",1745246825194,7.20184706,139.75,139.72,0.04783442]
["bitfinex-derivatives","SOLF0:USTF0",1745246825389,0.04754706,139.75,139.72,0.04783442]
["bitfinex-derivatives","SOLF0:USTF0",1745246826394,0.04754706,139.75,139.72,7.20303442]
["bitfinex-derivatives","SOLF0:USTF0",1745246826896,0.04754706,139.75,139.72,0.04783442]
["bitfinex-derivatives","SOLF0:USTF0",1745246827696,0.04754706,139.75,139.72,7.20333442]
["bitfinex-derivatives","SOLF0:USTF0",1745246827895,7.20184706,139.75,139.72,7.20333442]
["bitfinex-derivatives","SOLF0:USTF0",1745246828297,0.04754706,139.75,139.72,0.04783442]
["bitfinex-derivatives","SOLF0:USTF0",1745246828896,7.155,139.73,139.72,0.04783442]
["bitfinex-derivatives","SOLF0:USTF0",1745246829292,30.76,139.74,139.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246829595,7.1568,139.7,139.67,37.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745246829795,38.4195,139.74,139.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246830092,30.04737805,139.73,139.64,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246830496,0.05200561,139.7,139.67,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1745246830696,7.1574,139.69,139.67,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1745246831096,0.05200561,139.7,139.67,0.04772376]
["bitfinex-derivatives","SOLF0:USTF0",1745246831594,0.05200561,139.7,139.69,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745246831791,30.76,139.77,139.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246831997,30.76,139.77,139.68,34.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745246832300,7.154,139.75,139.72,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745246832498,7.154,139.75,139.68,34.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745246832698,30.76,139.77,139.68,34.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745246832997,0.05277902,139.74,139.71,0.04925933]
["bitfinex-derivatives","SOLF0:USTF0",1745246833502,7.1553,139.73,139.71,0.04925933]
["bitfinex-derivatives","SOLF0:USTF0",1745246833801,0.05277902,139.74,139.71,0.04925933]
["bitfinex-derivatives","SOLF0:USTF0",1745246834102,7.1555,139.72,139.71,0.04925933]
["bitfinex-derivatives","SOLF0:USTF0",1745246834395,0.05277902,139.74,139.71,0.04925933]
["bitfinex-derivatives","SOLF0:USTF0",1745246834804,7.1555,139.72,139.71,0.04925933]
["bitfinex-derivatives","SOLF0:USTF0",1745246834995,30.78,139.73,139.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246835396,7.1563,139.71,139.68,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745246835603,30.78,139.73,139.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246835792,7.1575,139.69,139.66,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745246836095,60.82737805,139.73,139.66,0.05489871]
["bitfinex-derivatives","SOLF0:USTF0",1745246836299,0.04837419,139.69,139.66,0.05489871]
["bitfinex-derivatives","SOLF0:USTF0",1745246836500,7.1584,139.67,139.66,0.05489871]
["bitfinex-derivatives","SOLF0:USTF0",1745246836906,7.1599,139.64,139.61,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745246837402,30.78,139.69,139.58,30.04737805]
["bitfinex-derivatives","SOLF0:USTF0",1745246837603,7.1589,139.66,139.63,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745246838102,7.21322584,139.66,139.63,7.20838122]
["bitfinex-derivatives","SOLF0:USTF0",1745246838303,7.1592,139.65,139.63,7.20838122]
["bitfinex-derivatives","SOLF0:USTF0",1745246838602,0.05432584,139.66,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745246839002,0.05432584,139.66,139.63,0.04848122]
["bitfinex-derivatives","SOLF0:USTF0",1745246839703,0.05432584,139.66,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745246840100,0.05432584,139.66,139.63,0.04848122]
["bitfinex-derivatives","SOLF0:USTF0",1745246840807,0.05432584,139.66,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745246842207,0.05432584,139.66,139.64,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745246842803,0.05432584,139.66,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745246845810,0.05432584,139.66,139.64,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745246846011,0.05432584,139.66,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745246846310,0.05432584,139.66,139.63,0.04848122]
["bitfinex-derivatives","SOLF0:USTF0",1745246846906,0.05432584,139.66,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745246847210,0.05432584,139.66,139.63,0.04848122]
["bitfinex-derivatives","SOLF0:USTF0",1745246847412,7.1596,139.64,139.63,0.04848122]
["bitfinex-derivatives","SOLF0:USTF0",1745246848313,7.1615,139.61,139.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246848513,7.1615,139.61,139.58,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745246848716,4.0348,139.66,139.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246849110,4.0348,139.66,139.59,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745246849414,0.04892796,139.64,139.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246849614,0.04892796,139.64,139.58,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745246849814,0.04892796,139.64,139.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246850115,0.04892796,139.64,139.58,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745246850312,0.04892796,139.64,139.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246850709,0.04892796,139.64,139.58,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745246851015,7.1615,139.61,139.58,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745246851312,4.1447,139.65,139.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246851508,7.1624,139.59,139.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246851705,0.05211546,139.61,139.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246852505,0.05211546,139.61,139.59,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745246853314,7.21341546,139.61,139.58,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745246853812,0.05211546,139.61,139.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246854218,0.05211546,139.61,139.54,34.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745246854513,30.04737805,139.59,139.52,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745246854713,60.80737805,139.59,139.51,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745246854914,0.04817388,139.57,139.49,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745246855109,3.9164,139.58,139.49,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745246855110,7.9997,139.58,139.49,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745246855409,0.05227157,139.54,139.48,37.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745246855815,0.05227157,139.54,139.48,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246856016,0.05227157,139.54,139.48,37.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745246856216,0.05227157,139.54,139.48,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246856622,7.1661,139.52,139.48,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246857018,0.05227157,139.54,139.48,37.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745246857521,7.1661,139.52,139.48,37.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745246858121,7.1678,139.49,139.45,34.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745246858310,3.8051,139.53,139.45,34.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745246858513,0.04830588,139.48,139.45,34.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745246858811,7.21620588,139.48,139.45,34.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745246859110,0.04830588,139.48,139.41,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745246859514,7.1689,139.46,139.41,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745246859713,7.1689,139.46,139.42,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745246859921,0.04783895,139.45,139.41,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745246861625,391.78,139.56,139.42,30.04737805]
["bitfinex-derivatives","SOLF0:USTF0",1745246861820,60.82737805,139.56,139.47,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745246862122,30.04737805,139.5,139.41,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745246862314,60.82737805,139.5,139.41,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745246862516,30.78,139.5,139.41,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745246862713,7.1689,139.46,139.44,0.04550286]
["bitfinex-derivatives","SOLF0:USTF0",1745246863217,0.04915516,139.47,139.44,0.04550286]
["bitfinex-derivatives","SOLF0:USTF0",1745246863521,7.1694,139.45,139.44,0.04550286]
["bitfinex-derivatives","SOLF0:USTF0",1745246864025,7.1691,139.46,139.44,0.04550286]
["bitfinex-derivatives","SOLF0:USTF0",1745246864323,0.04915516,139.47,139.44,0.04550286]
["bitfinex-derivatives","SOLF0:USTF0",1745246864719,7.1694,139.45,139.44,0.04550286]
["bitfinex-derivatives","SOLF0:USTF0",1745246868229,7.1711,139.42,139.39,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745246869229,30.8,139.46,139.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246869430,0.05210332,139.42,139.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246869930,30.8,139.46,139.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246870429,7.17,139.44,139.41,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745246870824,30.8,139.46,139.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246871025,0.05147165,139.44,139.41,0.05410294]
["bitfinex-derivatives","SOLF0:USTF0",1745246871531,0.05147165,139.44,139.42,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745246871829,0.05147165,139.44,139.41,0.05410294]
["bitfinex-derivatives","SOLF0:USTF0",1745246872025,60.84737805,139.53,139.41,60.90148099]
["bitfinex-derivatives","SOLF0:USTF0",1745246872230,7.1675,139.49,139.42,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745246872428,60.84737805,139.53,139.42,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745246873131,0.04657326,139.49,139.46,0.04946714]
["bitfinex-derivatives","SOLF0:USTF0",1745246873331,7.1679,139.48,139.46,0.04946714]
["bitfinex-derivatives","SOLF0:USTF0",1745246873833,7.21417326,139.49,139.46,7.21826714]
["bitfinex-derivatives","SOLF0:USTF0",1745246874036,0.04657326,139.49,139.46,7.21826714]
["bitfinex-derivatives","SOLF0:USTF0",1745246874236,0.04657326,139.49,139.46,0.04946714]
["bitfinex-derivatives","SOLF0:USTF0",1745246874732,34.65077326,139.49,139.41,37.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745246874932,30.04737805,139.47,139.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246875331,34.24917805,139.47,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745246875528,7.1707,139.43,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745246875828,0.0535096,139.43,139.4,0.05400752]
["bitfinex-derivatives","SOLF0:USTF0",1745246876026,7.1715,139.41,139.4,0.05400752]
["bitfinex-derivatives","SOLF0:USTF0",1745246878743,7.1739,139.37,139.35,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745246878938,30.04737805,139.41,139.34,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745246879135,60.82737805,139.41,139.32,598.46]
["bitfinex-derivatives","SOLF0:USTF0",1745246879339,7.1741,139.36,139.33,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745246879641,64.94657805,139.41,139.32,598.46]
["bitfinex-derivatives","SOLF0:USTF0",1745246880043,0.05223021,139.38,139.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246880542,0.05223021,139.38,139.32,60.82737805]
["bitfinex-derivatives","SOLF0:USTF0",1745246880945,0.05223021,139.38,139.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246881341,30.09960826,139.38,139.29,38.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745246881543,30.04737805,139.38,139.29,38.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745246881744,0.04845874,139.35,139.29,38.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745246882038,0.04845874,139.35,139.33,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745246882243,0.04845874,139.35,139.29,38.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745246882643,0.04845874,139.35,139.29,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246883446,7.1759,139.33,139.29,37.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745246883646,30.82845874,139.35,139.26,38.821]
["bitfinex-derivatives","SOLF0:USTF0",1745246883943,7.1759,139.33,139.29,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745246884147,0.05076072,139.32,139.26,38.821]
["bitfinex-derivatives","SOLF0:USTF0",1745246885142,0.05076072,139.32,139.29,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745246886049,0.05076072,139.32,139.26,38.821]
["bitfinex-derivatives","SOLF0:USTF0",1745246886644,7.22686072,139.32,139.26,38.821]
["bitfinex-derivatives","SOLF0:USTF0",1745246886950,0.05076072,139.32,139.26,34.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745246887351,7.1769,139.31,139.28,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745246887651,0.05076072,139.32,139.26,34.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745246888044,0.05076072,139.32,139.31,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745246888451,0.05076072,139.32,139.3,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745246889248,0.05076072,139.32,139.31,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745246890262,34.5934,139.39,139.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246890755,30.04737805,139.43,139.32,30.04737805]
["bitfinex-derivatives","SOLF0:USTF0",1745246891054,7.1703,139.44,139.35,30.04737805]
["bitfinex-derivatives","SOLF0:USTF0",1745246891244,30.04737805,139.46,139.41,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745246891445,30.04737805,139.46,139.36,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246891651,7.1713,139.42,139.36,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246891852,7.1713,139.42,139.4,0.05171971]
["bitfinex-derivatives","SOLF0:USTF0",1745246892353,0.0463937,139.42,139.4,0.05171971]
["bitfinex-derivatives","SOLF0:USTF0",1745246892749,0.0463937,139.42,139.4,7.22341971]
["bitfinex-derivatives","SOLF0:USTF0",1745246892954,0.0463937,139.42,139.4,0.05171971]
["bitfinex-derivatives","SOLF0:USTF0",1745246893151,18.89566284,139.42,139.34,568.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246893451,7.173,139.38,139.35,37.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745246893652,34.22042136,139.41,139.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246893857,7.1733,139.38,139.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246894154,65.02042136,139.41,139.33,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745246894355,0.0479394,139.38,139.34,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745246894552,0.0479394,139.38,139.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246894966,0.0479394,139.38,139.33,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745246895152,7.1743,139.36,139.33,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745246895351,30.22396076,139.38,139.32,37.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745246895654,7.1744,139.36,139.32,37.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745246895855,7.1744,139.36,139.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246896055,30.22396076,139.38,139.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246896752,7.1749,139.35,139.29,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246897155,0.04606022,139.33,139.31,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745246897351,30.8,139.37,139.31,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745246897557,0.05349759,139.33,139.3,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745246897752,0.05349759,139.33,139.29,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246897958,7.1769,139.31,139.27,568.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246898257,0.05349759,139.33,139.27,568.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246898555,7.1763,139.32,139.27,568.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246898859,0.05349759,139.33,139.27,568.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246899059,7.1769,139.31,139.27,568.24]
["bitfinex-derivatives","SOLF0:USTF0",1745246899265,7.1769,139.31,139.28,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745246899455,0.05349759,139.33,139.24,38.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745246899456,30.17602136,139.32,139.24,38.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745246899656,7.1773,139.3,139.24,38.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745246899957,0.04928759,139.31,139.26,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745246900255,0.04928759,139.31,139.24,38.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745246900459,0.04928759,139.31,139.3,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745246901358,0.04928759,139.31,139.29,37.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745246901857,0.04928759,139.31,139.26,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246902665,7.22638759,139.31,139.26,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246902860,0.04928759,139.31,139.26,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246903053,0.04928759,139.31,139.24,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745246903261,7.1777,139.29,139.24,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745246903459,30.17602136,139.32,139.24,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745246903661,0.04881637,139.29,139.26,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745246903860,0.04881637,139.29,139.24,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745246905663,0.04881637,139.29,139.28,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745246906562,0.04881637,139.29,139.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246906963,0.04881637,139.29,139.26,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745246907262,0.04881637,139.29,139.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246908063,0.04881637,139.29,139.25,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745246908264,7.1788,139.27,139.25,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745246908461,7.1788,139.27,139.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246908763,7.1788,139.27,139.25,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745246908964,7.1784,139.28,139.25,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745246909765,7.1788,139.27,139.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745246910064,0.04881637,139.29,139.2,607.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745246910256,7.1789,139.27,139.2,607.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745246910457,0.0487013,139.26,139.24,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745246910760,7.2284013,139.26,139.2,607.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745246911065,0.0487013,139.26,139.2,607.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745246911362,7.18,139.25,139.2,607.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745246911564,0.0487013,139.26,139.2,607.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745246912061,0.0487013,139.26,139.24,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745246912263,0.0487013,139.26,139.2,607.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745246912569,0.0487013,139.26,139.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745246912760,0.0487013,139.26,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745246913166,7.1805,139.24,139.21,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745246913368,0.0487013,139.26,139.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745246913864,0.0487013,139.26,139.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246914060,30.17602136,139.25,139.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246914269,34.28092136,139.25,139.16,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745246914468,0.04878162,139.23,139.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246914667,30.17602136,139.22,139.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246914868,7.1839,139.17,139.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246915071,7.1839,139.17,139.14,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745246915267,30.17602136,139.22,139.08,30.17602136]
["bitfinex-derivatives","SOLF0:USTF0",1745246915268,7.9763,139.21,139.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246915575,0.04829789,139.18,139.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246915766,7.1847,139.16,139.13,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745246916066,0.04829789,139.18,139.09,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745246916067,0.04829789,139.18,139.09,38.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745246916371,7.1864,139.13,139.06,34.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745246916572,7.1864,139.13,139.06,43.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745246917070,0.05155882,139.11,139.1,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745246917470,0.05155882,139.11,139.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745246917769,0.05155882,139.11,139.06,34.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745246918664,30.22758018,139.11,139.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745246918869,30.82,139.1,139.01,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745246919068,0.05425429,139.09,139.01,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745246919264,7.189,139.07,139.03,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745246919662,0.05425429,139.09,139.03,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745246920171,0.05425429,139.09,139.01,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745246920670,0.05425429,139.09,139.01,38.08372136]
["bitfinex-derivatives","SOLF0:USTF0",1745246921175,7.24255429,139.09,139.01,38.08372136]
["bitfinex-derivatives","SOLF0:USTF0",1745246921367,0.05425429,139.09,139.01,38.08372136]
["bitfinex-derivatives","SOLF0:USTF0",1745246921767,7.1888,139.08,139.04,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745246921964,0.05425429,139.09,139.01,38.08372136]
["bitfinex-derivatives","SOLF0:USTF0",1745246922168,60.99602136,139.13,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745246922369,30.82,139.13,139.04,60.99602136]
["bitfinex-derivatives","SOLF0:USTF0",1745246922670,4.071,139.15,139.05,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1745246922973,30.82,139.16,139.05,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1745246923273,60.99602136,139.19,139.07,30.17602136]
["bitfinex-derivatives","SOLF0:USTF0",1745246923470,7.1863,139.13,139.08,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745246923660,0.05307458,139.14,139.12,0.04705228]
["bitfinex-derivatives","SOLF0:USTF0",1745246923861,60.99602136,139.19,139.08,34.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745246924064,0.05385245,139.14,139.12,0.04567982]
["bitfinex-derivatives","SOLF0:USTF0",1745246924263,7.1859,139.13,139.12,0.04567982]
["bitfinex-derivatives","SOLF0:USTF0",1745246924669,0.05450436,139.14,139.12,0.04567982]
["bitfinex-derivatives","SOLF0:USTF0",1745246924670,7.23990436,139.14,139.12,0.04567982]
["bitfinex-derivatives","SOLF0:USTF0",1745246925268,0.05450436,139.14,139.12,0.04567982]
["bitfinex-derivatives","SOLF0:USTF0",1745246925770,7.24030436,139.14,139.12,0.04567982]
["bitfinex-derivatives","SOLF0:USTF0",1745246925970,0.05450436,139.14,139.12,0.04567982]
["bitfinex-derivatives","SOLF0:USTF0",1745246928074,7.1859,139.13,139.12,0.04567982]
["bitfinex-derivatives","SOLF0:USTF0",1745246928473,0.05450436,139.14,139.06,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246928673,7.1875,139.1,139.07,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745246929074,60.99602136,139.15,139.06,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246929275,7.1866,139.12,139.09,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745246929573,60.99602136,139.15,139.06,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1745246929769,7.187,139.11,139.08,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745246929967,0.04848078,139.12,139.08,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745246930273,7.1878,139.1,139.07,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745246930475,0.04848078,139.12,139.05,39.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745246930773,7.1883,139.09,139.05,46.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745246930976,0.05460634,139.1,139.05,39.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745246931371,0.05460634,139.1,139.07,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745246931571,0.05460634,139.1,139.05,39.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745246931972,7.24210634,139.1,139.07,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745246932171,0.05460634,139.1,139.05,39.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745246932380,7.1888,139.08,139.05,46.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745246932577,0.05460634,139.1,139.05,39.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745246932871,60.99602136,139.15,139.12,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745246932872,7.1852,139.15,139.12,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745246933175,30.17602136,139.18,139.09,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745246933477,7.1856,139.14,139.11,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745246933677,30.17602136,139.18,139.09,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745246933980,7.23605641,139.15,139.12,0.05390171]
["bitfinex-derivatives","SOLF0:USTF0",1745246934277,0.05075641,139.15,139.12,0.05390171]
["bitfinex-derivatives","SOLF0:USTF0",1745246935079,7.1857,139.14,139.12,0.05390171]
["bitfinex-derivatives","SOLF0:USTF0",1745246935375,0.05075641,139.15,139.12,0.05390171]
["bitfinex-derivatives","SOLF0:USTF0",1745246935579,7.1854,139.14,139.12,0.05390171]
["bitfinex-derivatives","SOLF0:USTF0",1745246935876,30.22677777,139.15,139.12,0.05390171]
["bitfinex-derivatives","SOLF0:USTF0",1745246936077,7.1859,139.13,139.12,0.05390171]
["bitfinex-derivatives","SOLF0:USTF0",1745246937279,30.22677777,139.15,139.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246937280,61.82677777,139.15,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745246937680,7.1876,139.1,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745246938377,7.23410631,139.1,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745246938581,7.1884,139.09,139.06,38.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745246938878,0.04650631,139.1,139.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246939081,0.04650631,139.1,139.09,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745246939274,3.8908,139.16,139.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246939480,30.17602136,139.18,139.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246939880,361.0,139.19,139.08,30.17602136]
["bitfinex-derivatives","SOLF0:USTF0",1745246940180,7.1836,139.18,139.15,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745246940383,30.17602136,139.21,139.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246940582,30.17602136,139.21,139.08,599.37602136]
["bitfinex-derivatives","SOLF0:USTF0",1745246940583,0.04668861,139.18,139.15,0.05124153]
["bitfinex-derivatives","SOLF0:USTF0",1745246940786,0.04668861,139.18,139.15,7.23614153]
["bitfinex-derivatives","SOLF0:USTF0",1745246941282,7.1839,139.17,139.15,0.05124153]
["bitfinex-derivatives","SOLF0:USTF0",1745246941482,0.04668861,139.18,139.15,0.05124153]
["bitfinex-derivatives","SOLF0:USTF0",1745246943085,0.04668861,139.18,139.15,8.18364153]
["bitfinex-derivatives","SOLF0:USTF0",1745246943682,30.17602136,139.16,139.08,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745246944687,30.17602136,139.16,139.08,38.768]
["bitfinex-derivatives","SOLF0:USTF0",1745246944885,0.04969732,139.13,139.08,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745246945285,7.1873,139.11,139.08,38.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745246945490,30.22571868,139.13,139.07,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745246946080,0.04969732,139.13,139.07,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745246946486,30.22571868,139.13,139.07,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745246946686,30.22571868,139.13,139.05,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246946885,30.22571868,139.13,139.07,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745246947487,30.22571868,139.13,139.05,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246947891,7.1878,139.1,139.05,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246948087,30.17602136,139.13,139.06,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745246948287,0.04989787,139.09,139.05,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246948487,7.1888,139.08,139.05,38.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745246948689,0.04989787,139.09,139.04,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745246948889,0.04989787,139.09,139.03,35.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745246949090,0.04989787,139.09,139.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745246949491,7.1891,139.07,139.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745246949793,0.04989787,139.09,139.03,35.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745246950092,7.23809787,139.09,139.06,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745246950592,7.1886,139.08,139.06,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745246950794,0.04989787,139.09,139.03,35.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745246951192,7.1893,139.07,139.04,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745246951491,7.1893,139.07,139.03,35.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745246951794,7.1893,139.07,139.04,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745246952295,0.04989787,139.09,139.03,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745246952994,0.04989787,139.09,139.04,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745246953194,0.04989787,139.09,139.03,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745246953602,0.04989787,139.09,139.04,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745246953995,7.9915,139.17,139.05,15.44064874]
["bitfinex-derivatives","SOLF0:USTF0",1745246954193,7.9915,139.17,139.1,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745246954995,7.9915,139.17,139.09,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745246955199,7.1863,139.13,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246955393,0.04746859,139.15,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246956704,7.1857,139.14,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246956891,0.04746859,139.15,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246957900,0.04746859,139.15,139.12,31.65054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246958200,0.04746859,139.15,139.13,7.3728626]
["bitfinex-derivatives","SOLF0:USTF0",1745246958498,0.04746859,139.15,139.13,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745246958898,0.04746859,139.15,139.12,31.65054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246958899,0.04746859,139.15,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246959198,7.1857,139.14,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246959399,0.04746859,139.15,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246960802,7.1859,139.13,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246962998,0.04746859,139.15,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246963802,7.1859,139.13,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246964199,0.04746859,139.15,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246966306,7.1859,139.13,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246967205,7.1856,139.14,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246967504,0.04746859,139.15,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246968305,7.1856,139.14,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246968607,0.04746859,139.15,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246968803,7.1858,139.14,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246969106,0.04746859,139.15,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246969409,7.1857,139.14,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246969604,0.04746859,139.15,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246970301,0.04746859,139.15,139.13,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745246970506,0.04746859,139.15,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246970708,7.23256859,139.15,139.12,7.23674115]
["bitfinex-derivatives","SOLF0:USTF0",1745246971406,0.04746859,139.15,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246971907,7.1856,139.14,139.12,0.05054115]
["bitfinex-derivatives","SOLF0:USTF0",1745246972205,30.17602136,139.14,139.04,601.72]
["bitfinex-derivatives","SOLF0:USTF0",1745246972404,30.17602136,139.11,139.05,7.39552217]
["bitfinex-derivatives","SOLF0:USTF0",1745246972605,62.65602136,139.11,138.99,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246972799,62.65602136,139.11,139.0,7.39573152]
["bitfinex-derivatives","SOLF0:USTF0",1745246973108,62.65602136,139.11,139.04,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745246973308,0.05148997,139.07,139.04,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745246973606,7.24068997,139.07,139.04,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745246973909,0.05148997,139.07,139.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745246974110,0.05148997,139.07,139.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246974301,0.05148997,139.07,139.04,7.39186095]
["bitfinex-derivatives","SOLF0:USTF0",1745246974507,0.05148997,139.07,139.05,14.58156095]
["bitfinex-derivatives","SOLF0:USTF0",1745246974805,0.05148997,139.07,139.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246975110,0.05148997,139.07,139.04,7.39431604]
["bitfinex-derivatives","SOLF0:USTF0",1745246975304,0.05148997,139.07,139.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246975609,0.05148997,139.07,139.04,7.39647685]
["bitfinex-derivatives","SOLF0:USTF0",1745246975807,7.1899,139.06,139.03,39.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745246976004,0.05148997,139.07,139.04,7.39617622]
["bitfinex-derivatives","SOLF0:USTF0",1745246976208,0.05148997,139.07,139.02,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745246976406,0.05148997,139.07,138.97,44.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745246976708,0.05317508,139.06,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745246976904,0.05317508,139.06,139.02,7.39542073]
["bitfinex-derivatives","SOLF0:USTF0",1745246977100,0.05317508,139.06,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745246977299,7.1903,139.05,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745246978011,7.1906,139.04,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745246978507,7.1906,139.04,139.0,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745246978807,7.1906,139.04,138.97,44.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745246979010,0.05352275,139.03,138.98,7.38774893]
["bitfinex-derivatives","SOLF0:USTF0",1745246979207,7.24462275,139.03,138.99,7.38774893]
["bitfinex-derivatives","SOLF0:USTF0",1745246979410,0.05352275,139.03,139.0,7.38774893]
["bitfinex-derivatives","SOLF0:USTF0",1745246979601,0.05352275,139.03,139.01,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745246979807,0.05352275,139.03,138.97,44.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745246980007,0.05352275,139.03,138.98,7.38619546]
["bitfinex-derivatives","SOLF0:USTF0",1745246980212,0.05352275,139.03,138.99,7.38619546]
["bitfinex-derivatives","SOLF0:USTF0",1745246980403,0.05352275,139.03,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745246980602,0.05352275,139.03,138.97,44.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745246980809,0.05352275,139.03,138.98,7.3857992]
["bitfinex-derivatives","SOLF0:USTF0",1745246981008,0.05352275,139.03,139.01,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745246981216,0.05352275,139.03,138.97,44.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745246981409,0.05352275,139.03,138.98,7.38449221]
["bitfinex-derivatives","SOLF0:USTF0",1745246981609,0.05352275,139.03,139.02,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745246982216,0.05352275,139.03,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745246982412,0.05352275,139.03,138.97,44.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745246982716,0.05352275,139.03,138.98,7.38338817]
["bitfinex-derivatives","SOLF0:USTF0",1745246982914,0.05352275,139.03,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745246983318,7.1917,139.02,138.99,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745246983811,7.1919,139.02,138.94,569.16]
["bitfinex-derivatives","SOLF0:USTF0",1745246984015,30.17602136,139.06,138.95,7.38337438]
["bitfinex-derivatives","SOLF0:USTF0",1745246984217,30.17602136,139.06,138.96,7.38337438]
["bitfinex-derivatives","SOLF0:USTF0",1745246984413,30.17602136,139.06,138.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246984612,30.17602136,139.06,138.98,7.38337438]
["bitfinex-derivatives","SOLF0:USTF0",1745246984815,30.17602136,139.06,138.99,7.38337438]
["bitfinex-derivatives","SOLF0:USTF0",1745246985016,7.1906,139.04,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745246985215,30.17602136,139.06,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745246985421,7.1911,139.03,139.01,0.047567]
["bitfinex-derivatives","SOLF0:USTF0",1745246985620,0.05005183,139.04,139.01,0.047567]
["bitfinex-derivatives","SOLF0:USTF0",1745246987625,124.0,139.03,139.01,0.047567]
["bitfinex-derivatives","SOLF0:USTF0",1745246988024,7.1916,139.02,139.01,0.047567]
["bitfinex-derivatives","SOLF0:USTF0",1745246988216,0.05005183,139.04,139.01,0.047567]
["bitfinex-derivatives","SOLF0:USTF0",1745246988621,7.1914,139.03,139.01,0.047567]
["bitfinex-derivatives","SOLF0:USTF0",1745246990226,7.24085183,139.04,139.01,7.239667]
["bitfinex-derivatives","SOLF0:USTF0",1745246990428,0.05005183,139.04,139.01,0.047567]
["bitfinex-derivatives","SOLF0:USTF0",1745246991029,0.05005183,139.04,139.02,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745246991625,7.24085183,139.04,139.01,7.239667]
["bitfinex-derivatives","SOLF0:USTF0",1745246993230,7.1913,139.03,139.01,0.047567]
["bitfinex-derivatives","SOLF0:USTF0",1745246993937,7.1916,139.02,139.01,0.047567]
["bitfinex-derivatives","SOLF0:USTF0",1745246995233,18.95303707,139.03,138.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745246995534,18.95303707,139.03,138.94,601.66]
["bitfinex-derivatives","SOLF0:USTF0",1745246995728,18.95303707,139.03,138.97,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745246996334,7.1924,139.01,138.97,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745246996532,7.23798913,139.01,138.97,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745246996932,0.04558913,139.01,138.97,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745246997327,0.04558913,139.01,138.94,601.66]
["bitfinex-derivatives","SOLF0:USTF0",1745246997623,0.04558913,139.01,138.95,7.37441953]
["bitfinex-derivatives","SOLF0:USTF0",1745246997823,0.04558913,139.01,138.97,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745246998830,0.04558913,139.01,138.98,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745246999029,0.04558913,139.01,138.94,601.66]
["bitfinex-derivatives","SOLF0:USTF0",1745247000036,0.04558913,139.01,138.98,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745247000335,0.04558913,139.01,138.98,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745247000634,0.04558913,139.01,139.0,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745247001736,18.95303707,139.1,139.0,26.15303707]
["bitfinex-derivatives","SOLF0:USTF0",1745247001936,26.14183707,139.08,138.99,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745247002137,26.14183707,139.08,139.04,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745247002630,7.1888,139.08,139.04,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745247002836,7.1888,139.08,139.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745247002837,19.00763611,139.07,139.05,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1745247003032,18.95303707,139.07,139.05,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1745247003225,18.99902665,139.07,139.05,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1745247003426,26.18842665,139.07,139.05,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1745247003742,18.99902665,139.07,139.05,0.05044153]
["bitfinex-derivatives","SOLF0:USTF0",1745247004035,18.99902665,139.07,138.99,43.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745247004338,0.04598958,139.07,138.99,62.90083707]
["bitfinex-derivatives","SOLF0:USTF0",1745247004541,0.04598958,139.07,139.04,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745247005437,7.23498958,139.07,139.04,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745247005730,7.23498958,139.07,138.99,62.90083707]
["bitfinex-derivatives","SOLF0:USTF0",1745247005938,7.23498958,139.07,139.0,7.37364825]
["bitfinex-derivatives","SOLF0:USTF0",1745247006137,7.1898,139.06,138.99,62.90083707]
["bitfinex-derivatives","SOLF0:USTF0",1745247006338,18.95303707,139.09,139.0,7.3747072]
["bitfinex-derivatives","SOLF0:USTF0",1745247006537,0.04796781,139.04,138.99,62.90083707]
["bitfinex-derivatives","SOLF0:USTF0",1745247006941,0.04796781,139.04,139.03,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745247008238,6.781e-05,139.04,139.03,39.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745247008740,6.781e-05,139.04,139.03,58.24413707]
["bitfinex-derivatives","SOLF0:USTF0",1745247009333,30.78883707,139.15,139.11,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745247009540,23.04493707,139.15,139.11,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745247009939,30.23003707,139.15,139.12,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745247010141,26.13813707,139.15,139.12,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745247010541,7.23089121,139.15,139.12,7.23386845]
["bitfinex-derivatives","SOLF0:USTF0",1745247010841,0.04579121,139.15,139.13,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745247011241,0.04579121,139.15,139.12,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247011441,0.04579121,139.15,139.12,7.23356845]
["bitfinex-derivatives","SOLF0:USTF0",1745247011643,0.04579121,139.15,139.12,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247011845,0.04579121,139.15,139.12,32.14746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247012043,0.04579121,139.15,139.14,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745247014347,0.04579121,139.15,139.12,32.14746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247015748,0.04579121,139.15,139.12,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247015948,7.1859,139.13,139.12,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247016549,0.04579121,139.15,139.12,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247017052,7.1858,139.14,139.12,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247017343,0.04579121,139.15,139.12,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247017547,0.04579121,139.15,139.12,7.23366845]
["bitfinex-derivatives","SOLF0:USTF0",1745247017750,0.04579121,139.15,139.12,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247017953,0.04579121,139.15,139.14,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745247018146,0.04579121,139.15,139.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247018551,0.04579121,139.15,139.13,39.2657]
["bitfinex-derivatives","SOLF0:USTF0",1745247019353,7.23079121,139.15,139.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247019550,0.04579121,139.15,139.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247019951,0.04579121,139.15,139.13,39.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745247020245,0.04579121,139.15,139.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247020449,7.1859,139.14,139.12,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247020751,18.95303707,139.14,139.12,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247021250,7.1859,139.13,139.12,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1745247023252,18.95303707,139.14,139.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247023450,18.95303707,139.11,139.04,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247023751,18.95303707,139.09,139.04,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247024349,18.95303707,139.05,139.01,40.364]
["bitfinex-derivatives","SOLF0:USTF0",1745247024555,18.95303707,139.05,139.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247024751,7.2380268,139.04,139.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247024952,0.0469268,139.04,138.99,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745247025152,0.0469268,139.04,138.98,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247025354,7.1914,139.03,138.98,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247025857,18.95303707,139.03,138.98,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247026547,7.1918,139.02,138.98,39.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745247027060,26.14423707,139.03,138.99,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745247027354,26.14423707,139.03,138.98,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247027355,0.0469268,139.04,138.98,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745247028149,0.0469268,139.04,138.99,11.32625119]
["bitfinex-derivatives","SOLF0:USTF0",1745247028352,0.0469268,139.04,139.0,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745247028858,0.0469268,139.04,139.02,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745247030259,0.0469268,139.04,139.0,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745247032058,0.0469268,139.04,139.02,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745247032860,0.0469268,139.04,139.03,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745247033460,0.0469268,139.04,139.02,39.4515]
["bitfinex-derivatives","SOLF0:USTF0",1745247034658,0.0469268,139.04,138.98,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745247035262,0.0469268,139.04,138.98,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745247035763,7.1921,139.02,138.98,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745247035953,0.0469268,139.04,138.98,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745247036261,7.1922,139.01,138.98,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745247036771,0.05087408,139.01,138.95,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247037163,3.7893,139.02,138.95,39.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745247037866,7.1935,138.99,138.96,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745247038165,3.7893,139.02,138.95,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247038362,7.1944,138.97,138.95,39.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745247038562,0.05467176,139.0,138.95,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247038763,0.05467176,139.0,138.95,32.32569959]
["bitfinex-derivatives","SOLF0:USTF0",1745247038961,7.1939,138.98,138.95,39.52059959]
["bitfinex-derivatives","SOLF0:USTF0",1745247039262,0.05467176,139.0,138.95,39.52059959]
["bitfinex-derivatives","SOLF0:USTF0",1745247039464,7.194,138.98,138.95,39.52059959]
["bitfinex-derivatives","SOLF0:USTF0",1745247039666,0.05467176,139.0,138.95,0.04569959]
["bitfinex-derivatives","SOLF0:USTF0",1745247040365,0.05467176,139.0,138.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247040562,0.05467176,139.0,138.96,40.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745247041264,0.05467176,139.0,138.98,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745247041665,0.05467176,139.0,138.96,40.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745247041867,0.05467176,139.0,138.98,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745247042164,0.05467176,139.0,138.96,40.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745247042460,7.24757176,139.0,138.97,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745247042862,0.05467176,139.0,138.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247043063,7.1934,138.99,138.96,39.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745247043466,0.05467176,139.0,138.98,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745247044065,0.05467176,139.0,138.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247044957,0.05467176,139.0,138.99,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745247045161,0.05467176,139.0,138.97,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745247045361,0.05467176,139.0,138.98,0.04533877]
["bitfinex-derivatives","SOLF0:USTF0",1745247045758,0.05467176,139.0,138.98,7.23873877]
["bitfinex-derivatives","SOLF0:USTF0",1745247045961,0.05467176,139.0,138.98,0.04533877]
["bitfinex-derivatives","SOLF0:USTF0",1745247047664,30.36698304,139.0,138.92,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745247047971,18.97432062,138.95,138.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247048469,7.196,138.94,138.91,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745247048667,18.97432062,138.95,138.87,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745247048871,7.1968,138.92,138.89,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745247049770,0.04768507,138.94,138.87,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745247050069,18.97432062,138.97,138.87,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745247050274,0.05533606,138.92,138.87,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745247050868,0.05533606,138.92,138.89,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745247051471,0.05533606,138.92,138.9,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745247051965,0.05533606,138.92,138.88,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745247052166,7.25243606,138.92,138.87,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745247052367,0.05533606,138.92,138.87,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745247053072,0.05533606,138.92,138.89,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745247053268,0.05533606,138.92,138.87,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745247053770,0.05533606,138.92,138.9,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745247055067,0.05533606,138.92,138.91,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745247055574,22.91132062,138.98,138.94,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745247055868,26.16812062,138.98,138.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247056369,7.1938,138.98,138.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247056673,15.1969,138.99,138.95,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745247057074,0.04905766,138.98,138.95,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745247057276,7.24275766,138.98,138.95,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745247057471,0.04905766,138.98,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247057975,7.1945,138.97,138.93,7.25029199]
["bitfinex-derivatives","SOLF0:USTF0",1745247058175,0.04905766,138.98,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247058473,0.04905766,138.98,138.96,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745247058665,0.04905766,138.98,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247058971,7.24295766,138.98,138.94,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745247059274,7.24295766,138.98,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247059672,7.1945,138.97,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247059977,0.04905766,138.98,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247060176,7.24295766,138.98,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247060675,7.24295766,138.98,138.94,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745247060975,18.97432062,138.96,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247061167,4.0274,138.97,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247061475,0.04905766,138.98,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247061677,0.04905766,138.98,138.94,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745247061867,0.04905766,138.98,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247062574,0.04905766,138.98,138.94,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745247062975,7.24295766,138.98,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745247063377,7.24295766,138.98,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247063578,0.04905766,138.98,138.93,0.05419199]
["bitfinex-derivatives","SOLF0:USTF0",1745247064072,0.04905766,138.98,138.97,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745247064469,0.04905766,138.98,138.96,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1745247064669,0.04905766,138.98,138.96,7.24114998]
["bitfinex-derivatives","SOLF0:USTF0",1745247065680,0.04905766,138.98,138.97,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745247066579,26.16562062,139.03,139.0,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745247066779,18.97432062,139.04,138.95,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745247067079,26.16532062,139.04,138.95,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745247067280,18.97432062,139.04,138.96,7.35789012]
["bitfinex-derivatives","SOLF0:USTF0",1745247067478,18.97432062,139.06,138.97,7.36178504]
["bitfinex-derivatives","SOLF0:USTF0",1745247067678,18.97432062,139.06,139.03,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745247067679,26.16402062,139.06,139.03,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745247068079,26.16402062,139.06,139.02,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247068080,0.04542214,139.06,139.02,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247068379,0.04542214,139.06,139.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745247069281,0.04542214,139.06,139.03,0.04933124]
["bitfinex-derivatives","SOLF0:USTF0",1745247069682,7.23532214,139.06,139.03,0.04933124]
["bitfinex-derivatives","SOLF0:USTF0",1745247069981,18.97432062,139.05,139.03,0.04933124]
["bitfinex-derivatives","SOLF0:USTF0",1745247070185,27.05142062,139.05,138.99,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247070386,18.97432062,139.04,138.99,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247071083,0.0507693,139.03,139.0,0.04765512]
["bitfinex-derivatives","SOLF0:USTF0",1745247071688,7.1916,139.02,139.0,0.04765512]
["bitfinex-derivatives","SOLF0:USTF0",1745247071983,0.0507693,139.03,139.0,0.04765512]
["bitfinex-derivatives","SOLF0:USTF0",1745247072383,7.1921,139.01,139.0,0.04765512]
["bitfinex-derivatives","SOLF0:USTF0",1745247073787,7.1937,138.98,138.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247073983,18.97432062,139.02,138.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247074486,7.1927,139.0,138.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247074686,18.97432062,139.02,138.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247074888,0.04864371,138.99,138.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247075086,0.04864371,138.99,138.96,39.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745247075387,0.04864371,138.99,138.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247075582,0.04864371,138.99,138.93,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745247075786,0.04864371,138.99,138.93,40.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745247076180,0.04864371,138.99,138.93,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247076590,7.1953,138.95,138.93,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247077086,0.05365287,138.95,138.93,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247077490,0.05365287,138.95,138.94,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745247078490,0.05365287,138.95,138.93,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247078889,0.05365287,138.95,138.94,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745247079691,18.97432062,139.03,138.99,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745247079893,18.97432062,139.03,138.94,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745247080191,7.1918,139.02,138.98,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745247080689,7.1922,139.01,138.98,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745247080892,7.24411748,139.01,138.99,0.05167806]
["bitfinex-derivatives","SOLF0:USTF0",1745247081090,0.05191748,139.01,138.99,0.05167806]
["bitfinex-derivatives","SOLF0:USTF0",1745247081786,0.05191748,139.01,139.0,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745247083695,0.05191748,139.01,138.99,7.24457806]
["bitfinex-derivatives","SOLF0:USTF0",1745247083895,0.05191748,139.01,138.99,0.05167806]
["bitfinex-derivatives","SOLF0:USTF0",1745247084401,19.0262381,139.01,138.99,0.05167806]
["bitfinex-derivatives","SOLF0:USTF0",1745247084785,7.1926,139.0,138.99,0.05167806]
["bitfinex-derivatives","SOLF0:USTF0",1745247088496,7.1934,138.99,138.94,40.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745247088695,7.1934,138.99,138.96,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745247089498,7.1934,138.99,138.97,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745247089798,0.04954294,138.99,138.94,40.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745247090299,0.04954294,138.99,138.98,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745247090497,0.04954294,138.99,138.94,40.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745247090898,0.04954294,138.99,138.97,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745247091298,0.04954294,138.99,138.94,40.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745247091496,7.24294294,138.99,138.96,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745247091794,0.04954294,138.99,138.94,40.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745247091995,7.194,138.98,138.95,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745247092397,19.02386356,138.99,138.94,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247093696,7.195,138.96,138.94,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247094696,18.97432062,138.95,138.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745247094895,18.97432062,138.93,138.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745247095092,7.1975,138.91,138.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745247095697,7.25223317,138.92,138.9,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745247095893,0.05533317,138.92,138.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745247096297,0.05533317,138.92,138.89,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745247096902,7.25233317,138.92,138.89,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745247097101,0.05533317,138.92,138.89,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745247097402,0.05533317,138.92,138.9,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745247097702,0.05533317,138.92,138.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745247100698,0.05533317,138.92,138.9,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745247100902,19.02965379,138.92,138.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745247101104,18.97432062,138.9,138.85,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745247101306,0.04898012,138.87,138.85,40.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745247101504,7.1964,138.93,138.85,40.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745247101703,18.97432062,138.96,138.86,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247101907,18.97432062,138.96,138.86,22.78022062]
["bitfinex-derivatives","SOLF0:USTF0",1745247102203,18.97432062,138.96,138.86,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745247102498,0.04814217,138.92,138.9,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745247102704,0.04814217,138.92,138.9,0.04924103]
["bitfinex-derivatives","SOLF0:USTF0",1745247103004,0.04814217,138.92,138.91,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745247103196,0.04814217,138.92,138.9,0.04924103]
["bitfinex-derivatives","SOLF0:USTF0",1745247105104,0.04814217,138.92,138.91,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745247105304,3.9953,138.98,138.9,0.04924103]
["bitfinex-derivatives","SOLF0:USTF0",1745247105600,18.97432062,139.0,138.9,0.04924103]
["bitfinex-derivatives","SOLF0:USTF0",1745247105802,7.194,138.98,138.9,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247106605,7.194,138.98,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745247106907,7.24144377,138.98,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745247107301,0.04744377,138.98,138.93,32.09199984]
["bitfinex-derivatives","SOLF0:USTF0",1745247107704,51.01432062,139.02,138.93,32.09199984]
["bitfinex-derivatives","SOLF0:USTF0",1745247107705,18.97432062,139.06,138.96,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247108005,30.78672062,139.08,139.02,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745247108201,18.97432062,139.05,139.02,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745247108405,18.97432062,139.07,139.02,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745247108605,7.1899,139.06,139.02,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745247108911,0.04951388,139.05,139.03,0.04989752]
["bitfinex-derivatives","SOLF0:USTF0",1745247111607,0.04951388,139.05,139.03,7.24069752]
["bitfinex-derivatives","SOLF0:USTF0",1745247111805,930.86,139.12,139.03,7.24069752]
["bitfinex-derivatives","SOLF0:USTF0",1745247111806,32.04,139.13,139.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745247112201,51.01432062,139.13,139.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745247112408,18.97432062,139.13,139.04,39.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745247112706,12.0762,139.14,139.04,39.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745247112707,12.0762,139.14,139.05,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247112901,7.1868,139.12,139.08,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745247113098,0.04951816,139.11,139.08,0.04697411]
["bitfinex-derivatives","SOLF0:USTF0",1745247113312,19.02383878,139.11,139.08,0.04697411]
["bitfinex-derivatives","SOLF0:USTF0",1745247113609,0.04951816,139.11,139.08,0.04697411]
["bitfinex-derivatives","SOLF0:USTF0",1745247115205,0.04951816,139.11,139.08,32.06697411]
["bitfinex-derivatives","SOLF0:USTF0",1745247115709,0.04951816,139.11,139.08,39.25507411]
["bitfinex-derivatives","SOLF0:USTF0",1745247115910,0.04951816,139.11,139.08,32.06697411]
["bitfinex-derivatives","SOLF0:USTF0",1745247117010,0.04951816,139.11,139.1,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745247117311,18.97432062,139.18,139.09,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247118006,7.1846,139.16,139.12,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745247118214,0.05483292,139.15,139.13,0.05385245]
["bitfinex-derivatives","SOLF0:USTF0",1745247118604,18.97432062,139.14,139.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247118806,3.8762,139.13,139.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247119614,7.1867,139.12,139.09,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745247119809,7.24046158,139.12,139.09,7.24087519]
["bitfinex-derivatives","SOLF0:USTF0",1745247120010,0.05376158,139.12,139.09,0.05317519]
["bitfinex-derivatives","SOLF0:USTF0",1745247120214,0.05376158,139.12,139.1,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745247121309,0.05376158,139.12,139.09,0.05317519]
["bitfinex-derivatives","SOLF0:USTF0",1745247121712,0.05376158,139.12,139.09,31.03317519]
["bitfinex-derivatives","SOLF0:USTF0",1745247121915,0.05376158,139.12,139.09,38.22087519]
["bitfinex-derivatives","SOLF0:USTF0",1745247122109,0.05376158,139.12,139.09,31.03317519]
["bitfinex-derivatives","SOLF0:USTF0",1745247122916,0.05376158,139.12,139.09,38.22077519]
["bitfinex-derivatives","SOLF0:USTF0",1745247123115,0.05376158,139.12,139.09,31.03317519]
["bitfinex-derivatives","SOLF0:USTF0",1745247123312,0.05376158,139.12,139.09,0.05317519]
["bitfinex-derivatives","SOLF0:USTF0",1745247123521,7.1892,139.07,139.03,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745247123718,18.97432062,139.1,139.02,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745247124323,49.93432062,139.1,139.02,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745247124619,7.1898,139.06,139.05,0.04549647]
["bitfinex-derivatives","SOLF0:USTF0",1745247126514,0.04859282,139.07,139.05,0.04549647]
["bitfinex-derivatives","SOLF0:USTF0",1745247126712,0.04859282,139.07,139.06,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745247126909,0.04859282,139.07,139.05,0.04549647]
["bitfinex-derivatives","SOLF0:USTF0",1745247128122,7.23789282,139.07,139.05,0.04549647]
["bitfinex-derivatives","SOLF0:USTF0",1745247129122,7.1895,139.06,139.05,0.04549647]
["bitfinex-derivatives","SOLF0:USTF0",1745247130528,26.16382062,139.06,139.05,0.04549647]
["bitfinex-derivatives","SOLF0:USTF0",1745247131028,7.1895,139.06,139.05,0.04549647]
["bitfinex-derivatives","SOLF0:USTF0",1745247132225,7.23769282,139.07,139.05,0.04549647]
["bitfinex-derivatives","SOLF0:USTF0",1745247132430,0.04859282,139.07,139.05,0.04549647]
["bitfinex-derivatives","SOLF0:USTF0",1745247134331,0.04859282,139.07,139.06,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745247134832,399.1661,139.13,139.1,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745247135032,18.97432062,139.14,139.06,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745247135330,7.1862,139.13,139.09,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745247135530,7.1862,139.13,139.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247136127,0.04818891,139.11,139.09,0.04961662]
["bitfinex-derivatives","SOLF0:USTF0",1745247137537,396.1422,139.19,139.1,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247137731,7.1836,139.18,139.11,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745247138434,7.1836,139.18,139.15,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745247138637,0.04608057,139.18,139.15,0.04819459]
["bitfinex-derivatives","SOLF0:USTF0",1745247139138,0.04608057,139.18,139.17,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745247140235,18.97432062,139.24,139.19,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745247140437,18.97432062,139.24,139.15,35.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745247140837,7.1814,139.22,139.15,35.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745247141335,7.1814,139.22,139.18,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745247141535,0.05318054,139.2,139.17,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1745247141728,0.05318054,139.2,139.19,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745247141928,0.05318054,139.2,139.17,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1745247142328,0.05318054,139.2,139.18,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745247143137,0.05318054,139.2,139.19,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745247143339,0.05318054,139.2,139.17,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1745247144036,4.1118,139.26,139.18,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247144229,4.1118,139.26,139.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745247144429,7.1803,139.24,139.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745247144939,7.1803,139.24,139.2,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745247145240,0.04930918,139.23,139.2,7.2317798]
["bitfinex-derivatives","SOLF0:USTF0",1745247145436,0.04930918,139.23,139.2,0.0496798]
["bitfinex-derivatives","SOLF0:USTF0",1745247146140,7.23040918,139.23,139.2,0.0496798]
["bitfinex-derivatives","SOLF0:USTF0",1745247146944,0.04930918,139.23,139.2,7.2316798]
["bitfinex-derivatives","SOLF0:USTF0",1745247147643,7.23010918,139.23,139.2,7.2316798]
["bitfinex-derivatives","SOLF0:USTF0",1745247148241,0.04930918,139.23,139.2,7.2316798]
["bitfinex-derivatives","SOLF0:USTF0",1745247148642,0.04930918,139.23,139.21,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745247148942,0.04930918,139.23,139.2,0.0496798]
["bitfinex-derivatives","SOLF0:USTF0",1745247149242,7.23020918,139.23,139.2,7.2316798]
["bitfinex-derivatives","SOLF0:USTF0",1745247149947,0.04930918,139.23,139.2,7.2316798]
["bitfinex-derivatives","SOLF0:USTF0",1745247150145,0.04930918,139.23,139.2,0.0496798]
["bitfinex-derivatives","SOLF0:USTF0",1745247150540,361.0,139.32,139.2,19.02400042]
["bitfinex-derivatives","SOLF0:USTF0",1745247150741,18.97432062,139.29,139.2,19.02400042]
["bitfinex-derivatives","SOLF0:USTF0",1745247150941,18.97432062,139.29,139.19,35.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745247151446,18.97432062,139.28,139.19,35.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745247151637,7.179,139.27,139.23,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745247151835,0.04890016,139.25,139.23,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745247152237,0.04890016,139.25,139.22,0.05365541]
["bitfinex-derivatives","SOLF0:USTF0",1745247152748,0.04890016,139.25,139.23,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745247152943,0.04890016,139.25,139.22,0.05365541]
["bitfinex-derivatives","SOLF0:USTF0",1745247153846,7.22860016,139.25,139.22,0.05365541]
["bitfinex-derivatives","SOLF0:USTF0",1745247154149,0.04890016,139.25,139.22,0.05365541]
["bitfinex-derivatives","SOLF0:USTF0",1745247154340,0.04890016,139.25,139.23,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745247154541,0.04890016,139.25,139.22,0.05365541]
["bitfinex-derivatives","SOLF0:USTF0",1745247154950,0.04890016,139.25,139.23,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745247156051,0.04890016,139.25,139.24,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745247158550,379.97432062,139.32,139.27,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745247158753,7.177,139.31,139.27,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745247159054,30.94,139.33,139.25,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247159256,7.1758,139.33,139.25,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247159454,26.91442062,139.34,139.25,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247159758,0.04803173,139.3,139.28,0.04989624]
["bitfinex-derivatives","SOLF0:USTF0",1745247160256,19.02235235,139.3,139.28,0.04989624]
["bitfinex-derivatives","SOLF0:USTF0",1745247160453,19.02235235,139.3,139.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745247160657,18.97432062,139.28,139.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745247160855,7.1795,139.26,139.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745247161054,7.1795,139.26,139.22,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745247161359,18.97432062,139.28,139.22,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745247161653,0.04839158,139.26,139.24,0.04947645]
["bitfinex-derivatives","SOLF0:USTF0",1745247161859,18.97432062,139.32,139.23,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247162057,0.04865336,139.26,139.25,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745247162257,18.97432062,139.32,139.21,49.91432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247162459,0.05336536,139.27,139.24,0.05009373]
["bitfinex-derivatives","SOLF0:USTF0",1745247162658,0.05336536,139.27,139.25,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745247163063,0.05336536,139.27,139.24,0.05009373]
["bitfinex-derivatives","SOLF0:USTF0",1745247163662,0.05336536,139.27,139.26,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745247166356,399.8556,139.33,139.29,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745247166560,38.8556,139.33,139.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745247167065,38.8556,139.33,139.28,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745247167264,7.1769,139.31,139.28,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745247167663,7.22679776,139.31,139.29,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745247167861,0.04989776,139.31,139.28,0.05081929]
["bitfinex-derivatives","SOLF0:USTF0",1745247168174,0.04989776,139.31,139.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745247168356,0.04989776,139.31,139.3,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745247171865,0.04989776,139.31,139.29,38.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745247172066,0.04989776,139.31,139.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745247173167,7.22669776,139.31,139.28,0.05081929]
["bitfinex-derivatives","SOLF0:USTF0",1745247173367,0.04989776,139.31,139.28,0.05081929]
["bitfinex-derivatives","SOLF0:USTF0",1745247174864,7.1798,139.25,139.22,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745247175070,18.97432062,139.25,139.18,599.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247175468,26.15422062,139.25,139.21,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745247175871,18.97432062,139.25,139.21,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745247176067,0.04704608,139.24,139.22,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1745247177271,0.04704608,139.24,139.22,7.22759358]
["bitfinex-derivatives","SOLF0:USTF0",1745247177663,0.04704608,139.24,139.22,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1745247180373,0.04704608,139.24,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745247180571,0.04704608,139.24,139.22,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1745247180871,0.04704608,139.24,139.22,7.22739358]
["bitfinex-derivatives","SOLF0:USTF0",1745247181066,0.04704608,139.24,139.22,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1745247181973,7.22764608,139.24,139.22,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1745247182175,0.04704608,139.24,139.22,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1745247183776,7.1807,139.23,139.22,0.04639358]
["bitfinex-derivatives","SOLF0:USTF0",1745247186376,7.1822,139.21,139.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745247186771,23.09602062,139.23,139.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745247186975,23.09602062,139.23,139.19,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745247187174,23.09602062,139.23,139.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745247187377,23.09602062,139.23,139.18,38.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745247187576,0.05479091,139.22,139.19,0.05133195]
["bitfinex-derivatives","SOLF0:USTF0",1745247189180,7.182,139.21,139.19,7.23373195]
["bitfinex-derivatives","SOLF0:USTF0",1745247189576,7.23649091,139.22,139.19,7.23373195]
["bitfinex-derivatives","SOLF0:USTF0",1745247190875,7.1818,139.21,139.19,7.23373195]
["bitfinex-derivatives","SOLF0:USTF0",1745247192282,7.1818,139.21,139.19,0.05133195]
["bitfinex-derivatives","SOLF0:USTF0",1745247192786,7.1818,139.21,139.19,7.23413195]
["bitfinex-derivatives","SOLF0:USTF0",1745247193277,7.1818,139.21,139.19,0.05133195]
["bitfinex-derivatives","SOLF0:USTF0",1745247193484,0.05479091,139.22,139.19,0.05133195]
["bitfinex-derivatives","SOLF0:USTF0",1745247193784,30.99479091,139.22,139.19,0.05133195]
["bitfinex-derivatives","SOLF0:USTF0",1745247193982,7.1821,139.21,139.19,0.05133195]
["bitfinex-derivatives","SOLF0:USTF0",1745247194282,30.99479091,139.22,139.19,0.05133195]
["bitfinex-derivatives","SOLF0:USTF0",1745247194581,7.1823,139.2,139.19,0.05133195]
["bitfinex-derivatives","SOLF0:USTF0",1745247194886,18.97432062,139.21,139.12,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745247195181,7.1841,139.17,139.12,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745247195887,7.1841,139.17,139.14,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745247196085,0.05256274,139.16,139.14,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745247196386,8.1378,139.23,139.13,19.02597121]
["bitfinex-derivatives","SOLF0:USTF0",1745247196685,8.1378,139.23,139.13,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247196888,30.94,139.24,139.15,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247197178,18.97432062,139.26,139.16,34.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745247197382,7.1801,139.25,139.16,34.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745247197585,0.04839248,139.22,139.2,0.05130827]
["bitfinex-derivatives","SOLF0:USTF0",1745247197785,391.94,139.27,139.2,0.05130827]
["bitfinex-derivatives","SOLF0:USTF0",1745247197786,30.94,139.27,139.2,0.05130827]
["bitfinex-derivatives","SOLF0:USTF0",1745247198085,0.04829186,139.22,139.2,0.05130827]
["bitfinex-derivatives","SOLF0:USTF0",1745247198389,0.05287389,139.22,139.2,0.05130827]
["bitfinex-derivatives","SOLF0:USTF0",1745247199481,0.05287389,139.22,139.2,7.23340827]
["bitfinex-derivatives","SOLF0:USTF0",1745247199884,0.05287389,139.22,139.2,0.05130827]
["bitfinex-derivatives","SOLF0:USTF0",1745247200688,3.939,139.28,139.23,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745247200983,3.939,139.28,139.2,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745247201380,3.939,139.28,139.23,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745247201586,22.91332062,139.28,139.23,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745247201889,7.22531455,139.27,139.24,7.22916529]
["bitfinex-derivatives","SOLF0:USTF0",1745247202184,0.04631455,139.27,139.24,0.04926529]
["bitfinex-derivatives","SOLF0:USTF0",1745247202385,0.04631455,139.27,139.25,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745247202585,0.04631455,139.27,139.24,0.04926529]
["bitfinex-derivatives","SOLF0:USTF0",1745247203087,18.97432062,139.32,139.24,30.98926529]
["bitfinex-derivatives","SOLF0:USTF0",1745247203580,42.8937,139.33,139.24,49.96358591]
["bitfinex-derivatives","SOLF0:USTF0",1745247203777,34.992,139.33,139.25,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745247203981,38.1158,139.33,139.25,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745247204281,0.05203518,139.3,139.28,0.05383468]
["bitfinex-derivatives","SOLF0:USTF0",1745247204487,0.05203518,139.3,139.28,30.99383468]
["bitfinex-derivatives","SOLF0:USTF0",1745247204679,18.97432062,139.36,139.31,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745247204984,0.04595369,139.35,139.31,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745247205179,0.04595369,139.35,139.32,7.22658358]
["bitfinex-derivatives","SOLF0:USTF0",1745247205584,0.04595369,139.35,139.32,0.05058358]
["bitfinex-derivatives","SOLF0:USTF0",1745247207185,7.1756,139.33,139.32,0.05058358]
["bitfinex-derivatives","SOLF0:USTF0",1745247207384,0.04595369,139.35,139.32,0.05058358]
["bitfinex-derivatives","SOLF0:USTF0",1745247207688,7.1755,139.34,139.32,0.05058358]
["bitfinex-derivatives","SOLF0:USTF0",1745247208179,0.04595369,139.35,139.32,0.05058358]
["bitfinex-derivatives","SOLF0:USTF0",1745247209787,0.04595369,139.35,139.33,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745247210286,0.04595369,139.35,139.32,0.05058358]
["bitfinex-derivatives","SOLF0:USTF0",1745247210879,27.24672062,139.42,139.32,49.9249042]
["bitfinex-derivatives","SOLF0:USTF0",1745247211084,8.2724,139.42,139.34,18.97432062]
["bitfinex-derivatives","SOLF0:USTF0",1745247211485,8.2724,139.42,139.38,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745247211783,15.4437,139.42,139.38,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745247211988,0.04855448,139.41,139.39,0.04770475]
["bitfinex-derivatives","SOLF0:USTF0",1745247212885,0.04855448,139.41,139.4,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745247213091,7.1691,139.46,139.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745247213389,49.87432062,139.49,139.43,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745247214185,7.21647173,139.47,139.45,0.05107419]
["bitfinex-derivatives","SOLF0:USTF0",1745247214489,0.04777173,139.47,139.45,0.05107419]
["bitfinex-derivatives","SOLF0:USTF0",1745247214789,7.1689,139.46,139.45,0.05107419]
["bitfinex-derivatives","SOLF0:USTF0",1745247214991,0.04777173,139.47,139.45,0.05107419]
["bitfinex-derivatives","SOLF0:USTF0",1745247215590,7.21637173,139.47,139.45,0.05107419]
["bitfinex-derivatives","SOLF0:USTF0",1745247216188,0.04777173,139.47,139.45,7.22027419]
["bitfinex-derivatives","SOLF0:USTF0",1745247216587,7.1689,139.46,139.45,0.05107419]
["bitfinex-derivatives","SOLF0:USTF0",1745247221692,7.21637173,139.47,139.45,0.05107419]
["bitfinex-derivatives","SOLF0:USTF0",1745247222094,0.04777173,139.47,139.45,0.05107419]
["bitfinex-derivatives","SOLF0:USTF0",1745247223297,7.1689,139.46,139.45,0.05107419]
["bitfinex-derivatives","SOLF0:USTF0",1745247223494,0.04777173,139.47,139.37,39.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745247224000,30.88,139.48,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745247224299,7.1707,139.43,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745247224699,0.04870725,139.43,139.4,7.22418215]
["bitfinex-derivatives","SOLF0:USTF0",1745247224899,7.1709,139.42,139.4,0.05248215]
["bitfinex-derivatives","SOLF0:USTF0",1745247225495,7.1715,139.41,139.4,0.05248215]
["bitfinex-derivatives","SOLF0:USTF0",1745247227798,8.17030725,139.43,139.4,0.05248215]
["bitfinex-derivatives","SOLF0:USTF0",1745247228005,0.04870725,139.43,139.4,7.22408215]
["bitfinex-derivatives","SOLF0:USTF0",1745247228399,0.04870725,139.43,139.4,0.05248215]
["bitfinex-derivatives","SOLF0:USTF0",1745247228602,0.04870725,139.43,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247229506,0.04870725,139.43,139.4,0.05248215]
["bitfinex-derivatives","SOLF0:USTF0",1745247230203,0.04870725,139.43,139.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745247232101,30.88,139.5,139.45,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745247232701,7.1682,139.48,139.45,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745247233206,0.04735657,139.48,139.45,0.0494901]
["bitfinex-derivatives","SOLF0:USTF0",1745247233394,7.1684,139.47,139.45,0.0494901]
["bitfinex-derivatives","SOLF0:USTF0",1745247233594,0.04735657,139.48,139.45,0.0494901]
["bitfinex-derivatives","SOLF0:USTF0",1745247233795,0.04735657,139.48,139.45,7.2188901]
["bitfinex-derivatives","SOLF0:USTF0",1745247234004,7.21545657,139.48,139.45,7.2188901]
["bitfinex-derivatives","SOLF0:USTF0",1745247234504,7.1684,139.47,139.45,7.2188901]
["bitfinex-derivatives","SOLF0:USTF0",1745247234905,0.04735657,139.48,139.45,7.2188901]
["bitfinex-derivatives","SOLF0:USTF0",1745247235205,0.04735657,139.48,139.46,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745247237104,0.04735657,139.48,139.45,7.2185901]
["bitfinex-derivatives","SOLF0:USTF0",1745247237505,7.1684,139.47,139.45,7.2185901]
["bitfinex-derivatives","SOLF0:USTF0",1745247238801,7.1684,139.47,139.45,0.0494901]
["bitfinex-derivatives","SOLF0:USTF0",1745247239807,0.04735657,139.48,139.45,0.0494901]
["bitfinex-derivatives","SOLF0:USTF0",1745247240306,7.21545657,139.48,139.45,7.2185901]
["bitfinex-derivatives","SOLF0:USTF0",1745247240508,0.04735657,139.48,139.45,0.0494901]
["bitfinex-derivatives","SOLF0:USTF0",1745247240704,53.87222802,139.56,139.46,49.68992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247240904,7.165,139.54,139.48,18.82992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247241105,53.87222802,139.56,139.48,18.82992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247241406,53.87222802,139.56,139.46,42.3839]
["bitfinex-derivatives","SOLF0:USTF0",1745247241407,7.1653,139.53,139.49,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745247241808,7.1653,139.53,139.46,61.21382802]
["bitfinex-derivatives","SOLF0:USTF0",1745247242011,7.21610314,139.52,139.5,0.05383208]
["bitfinex-derivatives","SOLF0:USTF0",1745247242405,0.05030314,139.52,139.5,0.05383208]
["bitfinex-derivatives","SOLF0:USTF0",1745247243311,7.21640314,139.52,139.5,0.05383208]
["bitfinex-derivatives","SOLF0:USTF0",1745247243711,0.05030314,139.52,139.5,7.22063208]
["bitfinex-derivatives","SOLF0:USTF0",1745247243910,0.05030314,139.52,139.5,0.05383208]
["bitfinex-derivatives","SOLF0:USTF0",1745247244211,0.05030314,139.52,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745247245206,49.68992802,139.6,139.53,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745247245606,12.0988,139.61,139.54,18.82992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247245911,379.82992802,139.63,139.54,49.68992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247246101,30.86,139.64,139.54,49.68992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247246306,0.05390974,139.6,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247247008,7.1622,139.59,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247247212,18.82992802,139.59,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247247415,26.87792802,139.59,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247247712,7.1627,139.58,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247247914,0.05390974,139.6,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247249218,7.1625,139.59,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247249808,7.1623,139.59,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247250112,0.05390974,139.6,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247250616,7.1627,139.58,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247251711,18.88383776,139.6,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247251908,7.1625,139.59,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247252315,0.05390974,139.6,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247252810,0.05390974,139.6,139.58,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745247253018,0.05390974,139.6,139.57,0.04726243]
["bitfinex-derivatives","SOLF0:USTF0",1745247253516,0.05390974,139.6,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745247257613,4.144,139.65,139.62,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745247257808,7.773,139.67,139.58,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745247258218,7.773,139.67,139.59,18.82992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247258717,7.1594,139.65,139.62,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745247258917,7.773,139.67,139.62,7.20602867]
["bitfinex-derivatives","SOLF0:USTF0",1745247259319,7.1602,139.63,139.62,0.04562867]
["bitfinex-derivatives","SOLF0:USTF0",1745247263923,30.84,139.65,139.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745247263924,22.93292802,139.64,139.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745247264124,22.93292802,139.64,139.58,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745247264322,18.82992802,139.62,139.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745247265124,18.82992802,139.6,139.58,0.05002151]
["bitfinex-derivatives","SOLF0:USTF0",1745247265423,7.1622,139.59,139.58,0.05002151]
["bitfinex-derivatives","SOLF0:USTF0",1745247265623,22.94982802,139.6,139.54,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247265818,22.94982802,139.6,139.51,34.792]
["bitfinex-derivatives","SOLF0:USTF0",1745247266024,7.1641,139.56,139.53,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745247266825,7.1641,139.56,139.53,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1745247266826,0.04543192,139.56,139.53,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1745247267821,0.04543192,139.56,139.53,18.88032547]
["bitfinex-derivatives","SOLF0:USTF0",1745247268017,0.04543192,139.56,139.55,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745247268230,0.04543192,139.56,139.53,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1745247268629,7.20963192,139.56,139.53,7.21539745]
["bitfinex-derivatives","SOLF0:USTF0",1745247269338,0.04543192,139.56,139.53,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1745247269635,7.1645,139.55,139.53,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1745247269831,0.04543192,139.56,139.53,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1745247270431,18.82992802,139.55,139.53,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1745247270939,7.1648,139.54,139.53,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1745247271130,18.82992802,139.55,139.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247271332,18.82992802,139.53,139.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247271636,18.82992802,139.53,139.45,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247271838,22.66282802,139.55,139.45,49.64992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247272034,22.66282802,139.55,139.49,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745247272343,0.05077192,139.53,139.51,0.0451655]
["bitfinex-derivatives","SOLF0:USTF0",1745247273038,7.1658,139.52,139.51,0.0451655]
["bitfinex-derivatives","SOLF0:USTF0",1745247273241,0.05077192,139.53,139.51,0.0451655]
["bitfinex-derivatives","SOLF0:USTF0",1745247273638,0.05077192,139.53,139.51,7.2112655]
["bitfinex-derivatives","SOLF0:USTF0",1745247274239,0.05077192,139.53,139.51,0.0451655]
["bitfinex-derivatives","SOLF0:USTF0",1745247275940,0.05077192,139.53,139.52,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745247277141,0.05077192,139.53,139.51,0.0451655]
["bitfinex-derivatives","SOLF0:USTF0",1745247277645,4.0706,139.61,139.52,18.82992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247277646,34.9106,139.61,139.52,18.82992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247277845,34.9106,139.61,139.54,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745247278047,34.9106,139.61,139.52,18.82992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247278242,586.14992802,139.6,139.5,22.95422802]
["bitfinex-derivatives","SOLF0:USTF0",1745247278548,7.1635,139.57,139.5,22.95422802]
["bitfinex-derivatives","SOLF0:USTF0",1745247278843,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247279447,0.05006369,139.55,139.53,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745247279645,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247280247,7.21456369,139.55,139.53,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745247280939,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247281949,7.21456369,139.55,139.53,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745247283549,0.05006369,139.55,139.52,7.21591532]
["bitfinex-derivatives","SOLF0:USTF0",1745247284046,0.05006369,139.55,139.53,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745247284649,7.21436369,139.55,139.53,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745247285748,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247287750,7.1653,139.53,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247288454,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247289353,0.05006369,139.55,139.53,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745247290354,7.21466369,139.55,139.52,7.21581532]
["bitfinex-derivatives","SOLF0:USTF0",1745247291855,7.1649,139.54,139.52,7.21581532]
["bitfinex-derivatives","SOLF0:USTF0",1745247292056,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247292350,7.1653,139.53,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247293158,7.165,139.54,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247293359,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247293651,0.05006369,139.55,139.53,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745247293956,7.1648,139.54,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247294654,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247295254,7.1653,139.53,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247296159,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247296348,0.05006369,139.55,139.52,7.21581532]
["bitfinex-derivatives","SOLF0:USTF0",1745247296553,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247297558,7.21456369,139.55,139.52,7.21591532]
["bitfinex-derivatives","SOLF0:USTF0",1745247298059,0.05006369,139.55,139.53,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745247298261,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247298856,0.05006369,139.55,139.53,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745247299154,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247299661,0.05006369,139.55,139.53,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745247299861,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247300660,7.21436369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247300965,0.05006369,139.55,139.52,0.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1745247301262,0.05006369,139.55,139.54,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745247301761,4.0706,139.61,139.54,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247302362,7.1623,139.59,139.56,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745247302857,7.21365801,139.59,139.56,7.21064436]
["bitfinex-derivatives","SOLF0:USTF0",1745247303162,0.05135801,139.59,139.57,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745247303362,0.05135801,139.59,139.56,0.04734436]
["bitfinex-derivatives","SOLF0:USTF0",1745247303661,18.88128603,139.59,139.56,0.04734436]
["bitfinex-derivatives","SOLF0:USTF0",1745247304063,7.1632,139.57,139.56,0.04734436]
["bitfinex-derivatives","SOLF0:USTF0",1745247309474,7.1653,139.53,139.51,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247309767,18.82992802,139.58,139.51,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247310170,7.1653,139.54,139.51,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1745247310464,18.82992802,139.58,139.45,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1745247310665,18.82992802,139.52,139.46,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745247310872,18.82992802,139.5,139.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247311168,25.99862802,139.47,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745247311363,7.1687,139.47,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745247311559,18.82992802,139.49,139.4,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745247311772,7.1702,139.44,139.41,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745247311972,7.1702,139.44,139.43,0.04813428]
["bitfinex-derivatives","SOLF0:USTF0",1745247312563,0.04515456,139.46,139.43,0.04813428]
["bitfinex-derivatives","SOLF0:USTF0",1745247312769,0.04515456,139.46,139.43,49.6980623]
["bitfinex-derivatives","SOLF0:USTF0",1745247313271,0.04515456,139.46,139.45,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745247313576,53.45432802,139.55,139.45,26.00992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247313871,7.1661,139.52,139.49,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745247314373,7.1661,139.52,139.48,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745247314572,53.45432802,139.55,139.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247314573,7.1664,139.51,139.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247314768,0.05123397,139.51,139.49,0.05158182]
["bitfinex-derivatives","SOLF0:USTF0",1745247315269,7.1668,139.5,139.49,0.05158182]
["bitfinex-derivatives","SOLF0:USTF0",1745247316577,7.1683,139.48,139.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247317075,7.1683,139.48,139.45,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745247317376,7.1676,139.49,139.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247317570,18.82992802,139.53,139.47,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745247317976,7.1673,139.5,139.49,0.05008347]
["bitfinex-derivatives","SOLF0:USTF0",1745247321578,7.1687,139.47,139.44,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247321977,18.82992802,139.49,139.41,33.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745247322378,21.87192802,139.49,139.42,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745247322577,7.1697,139.45,139.42,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745247322779,7.1697,139.45,139.44,0.05333839]
["bitfinex-derivatives","SOLF0:USTF0",1745247324582,25.99962802,139.45,139.44,0.05333839]
["bitfinex-derivatives","SOLF0:USTF0",1745247325378,7.1697,139.45,139.44,0.05333839]
["bitfinex-derivatives","SOLF0:USTF0",1745247325579,7.1692,139.46,139.44,0.05333839]
["bitfinex-derivatives","SOLF0:USTF0",1745247325777,30.86604428,139.47,139.44,0.05333839]
["bitfinex-derivatives","SOLF0:USTF0",1745247325778,0.04604428,139.47,139.44,0.05333839]
["bitfinex-derivatives","SOLF0:USTF0",1745247326185,7.21474428,139.47,139.44,7.22283839]
["bitfinex-derivatives","SOLF0:USTF0",1745247326380,7.21474428,139.47,139.44,0.05333839]
["bitfinex-derivatives","SOLF0:USTF0",1745247326580,7.21474428,139.47,139.44,7.22293839]
["bitfinex-derivatives","SOLF0:USTF0",1745247328080,7.21474428,139.47,139.44,0.05333839]
["bitfinex-derivatives","SOLF0:USTF0",1745247328278,0.04604428,139.47,139.46,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745247328783,0.04604428,139.47,139.44,0.05333839]
["bitfinex-derivatives","SOLF0:USTF0",1745247328784,0.04604428,139.47,139.45,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745247328985,0.04604428,139.47,139.44,0.05333839]
["bitfinex-derivatives","SOLF0:USTF0",1745247329286,7.21474428,139.47,139.44,7.22283839]
["bitfinex-derivatives","SOLF0:USTF0",1745247330687,0.04604428,139.47,139.44,0.05333839]
["bitfinex-derivatives","SOLF0:USTF0",1745247330887,33.9277,139.53,139.44,18.88326641]
["bitfinex-derivatives","SOLF0:USTF0",1745247331085,7.1662,139.52,139.5,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745247331884,33.9277,139.53,139.51,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745247332085,0.04523716,139.52,139.51,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745247332287,37.2186,139.56,139.51,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745247332489,0.05516263,139.53,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745247332787,0.05516263,139.53,139.5,0.05023268]
["bitfinex-derivatives","SOLF0:USTF0",1745247333390,30.8,139.59,139.51,49.62992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247333585,7.1631,139.58,139.55,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745247333788,30.8,139.59,139.51,55.81622802]
["bitfinex-derivatives","SOLF0:USTF0",1745247334292,7.1635,139.57,139.51,55.81622802]
["bitfinex-derivatives","SOLF0:USTF0",1745247334691,0.05347349,139.55,139.53,0.0516571]
["bitfinex-derivatives","SOLF0:USTF0",1745247334892,0.05347349,139.55,139.54,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745247336595,40.383,139.62,139.53,18.88158512]
["bitfinex-derivatives","SOLF0:USTF0",1745247336895,7.1617,139.6,139.55,18.82992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247337193,7.1617,139.6,139.57,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745247337396,40.383,139.62,139.57,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745247337687,40.383,139.62,139.53,18.82992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247337891,0.0481056,139.61,139.58,0.04757014]
["bitfinex-derivatives","SOLF0:USTF0",1745247338089,7.1626,139.59,139.58,0.04757014]
["bitfinex-derivatives","SOLF0:USTF0",1745247338992,7.1619,139.6,139.58,0.04757014]
["bitfinex-derivatives","SOLF0:USTF0",1745247339183,0.0481056,139.61,139.58,7.21007014]
["bitfinex-derivatives","SOLF0:USTF0",1745247339389,7.2095056,139.61,139.58,7.21007014]
["bitfinex-derivatives","SOLF0:USTF0",1745247339790,0.0481056,139.61,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745247340693,0.0481056,139.61,139.58,0.04757014]
["bitfinex-derivatives","SOLF0:USTF0",1745247341195,0.0481056,139.61,139.59,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745247342297,0.0481056,139.61,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745247343600,0.0481056,139.61,139.59,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745247344696,0.0481056,139.61,139.58,0.04757014]
["bitfinex-derivatives","SOLF0:USTF0",1745247345296,7.162,139.6,139.58,0.04757014]
["bitfinex-derivatives","SOLF0:USTF0",1745247345798,7.1622,139.59,139.58,0.04757014]
["bitfinex-derivatives","SOLF0:USTF0",1745247346592,18.82992802,139.6,139.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247346799,28.02072802,139.6,139.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247346999,28.02072802,139.6,139.53,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745247347195,18.82992802,139.58,139.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247347699,7.1645,139.55,139.52,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745247347900,7.1645,139.55,139.54,0.04980071]
["bitfinex-derivatives","SOLF0:USTF0",1745247350402,7.1659,139.52,139.49,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247350700,7.1659,139.52,139.49,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1745247351302,7.1659,139.52,139.5,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745247351500,0.04626586,139.52,139.5,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745247351804,0.04626586,139.52,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745247353006,9.1908,139.6,139.55,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745247353306,9.1908,139.6,139.53,49.60992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247353604,30.78,139.62,139.58,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745247354005,7.1617,139.6,139.54,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745247354305,0.04973379,139.61,139.59,0.04968016]
["bitfinex-derivatives","SOLF0:USTF0",1745247354506,7.1625,139.59,139.54,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745247354706,0.04973379,139.61,139.54,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745247354905,7.163,139.58,139.55,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1745247355101,0.05271885,139.59,139.55,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1745247355304,0.05271885,139.59,139.55,18.87900788]
["bitfinex-derivatives","SOLF0:USTF0",1745247355802,0.05271885,139.59,139.57,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745247356007,0.05271885,139.59,139.55,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1745247356405,7.163,139.58,139.55,7.21307986]
["bitfinex-derivatives","SOLF0:USTF0",1745247356909,7.163,139.58,139.55,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1745247357110,7.163,139.58,139.55,7.21307986]
["bitfinex-derivatives","SOLF0:USTF0",1745247357306,7.163,139.58,139.55,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1745247357506,7.21511885,139.59,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745247358610,7.1628,139.58,139.55,7.21307986]
["bitfinex-derivatives","SOLF0:USTF0",1745247359806,0.05271885,139.59,139.55,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1745247360310,7.1638,139.56,139.55,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1745247362013,55.56672802,139.58,139.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745247362311,18.82992802,139.56,139.5,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745247362512,7.1661,139.52,139.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745247362913,7.1661,139.52,139.49,37.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745247363113,0.052402,139.52,139.49,30.81148257]
["bitfinex-derivatives","SOLF0:USTF0",1745247363413,0.052402,139.52,139.49,37.97858257]
["bitfinex-derivatives","SOLF0:USTF0",1745247363714,7.218202,139.52,139.49,37.97858257]
["bitfinex-derivatives","SOLF0:USTF0",1745247363918,0.052402,139.52,139.49,30.81148257]
["bitfinex-derivatives","SOLF0:USTF0",1745247364117,0.052402,139.52,139.49,0.05148257]
["bitfinex-derivatives","SOLF0:USTF0",1745247364417,7.1668,139.5,139.49,0.05148257]
["bitfinex-derivatives","SOLF0:USTF0",1745247367108,0.052402,139.52,139.49,0.05148257]
["bitfinex-derivatives","SOLF0:USTF0",1745247368314,0.052402,139.52,139.5,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745247368616,0.052402,139.52,139.49,0.05148257]
["bitfinex-derivatives","SOLF0:USTF0",1745247368817,0.052402,139.52,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745247369213,7.164,139.56,139.5,49.58992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247369413,3.1111,139.57,139.5,55.69552802]
["bitfinex-derivatives","SOLF0:USTF0",1745247369712,7.1651,139.54,139.51,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745247369916,18.82992802,139.56,139.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745247370117,49.58992802,139.56,139.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745247370415,0.05151628,139.53,139.5,0.05124696]
["bitfinex-derivatives","SOLF0:USTF0",1745247370819,0.05151628,139.53,139.51,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745247371116,0.05151628,139.53,139.5,0.05124696]
["bitfinex-derivatives","SOLF0:USTF0",1745247371518,7.21711628,139.53,139.5,7.21784696]
["bitfinex-derivatives","SOLF0:USTF0",1745247371714,0.05151628,139.53,139.5,0.05124696]
["bitfinex-derivatives","SOLF0:USTF0",1745247372316,0.05151628,139.53,139.52,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745247373412,3.153,139.61,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745247374012,7.1625,139.59,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745247374517,7.163,139.58,139.57,0.0518119]
["bitfinex-derivatives","SOLF0:USTF0",1745247375407,7.21161545,139.59,139.57,0.0518119]
["bitfinex-derivatives","SOLF0:USTF0",1745247375609,67.50562485,139.74,139.58,617.08992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247375807,67.50562485,139.74,139.67,18.82992802]
["bitfinex-derivatives","SOLF0:USTF0",1745247376019,67.50562485,139.74,139.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745247376821,67.50562485,139.74,139.7,0.04943927]
["bitfinex-derivatives","SOLF0:USTF0",1745247377020,67.50562485,139.74,139.7,7.20563927]
["bitfinex-derivatives","SOLF0:USTF0",1745247377718,67.50562485,139.74,139.7,0.04943927]
["bitfinex-derivatives","SOLF0:USTF0",1745247378721,24.87122802,139.76,139.7,0.04943927]
["bitfinex-derivatives","SOLF0:USTF0",1745247379021,32.02502802,139.76,139.7,0.04943927]
["bitfinex-derivatives","SOLF0:USTF0",1745247379222,24.87122802,139.76,139.7,0.04943927]
["bitfinex-derivatives","SOLF0:USTF0",1745247379419,6.0413,139.76,139.7,0.04943927]
["bitfinex-derivatives","SOLF0:USTF0",1745247380020,6.0413,139.76,139.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745247381122,0.04580443,139.73,139.71,0.04975166]
["bitfinex-derivatives","SOLF0:USTF0",1745247382925,0.04580443,139.73,139.61,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745247383125,59.57426543,139.74,139.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745247383325,7.1569,139.7,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745247384327,0.05162644,139.69,139.67,7.20376116]
["bitfinex-derivatives","SOLF0:USTF0",1745247384532,0.05162644,139.69,139.67,0.04566116]
["bitfinex-derivatives","SOLF0:USTF0",1745247384831,0.05162644,139.69,139.67,7.20356116]
["bitfinex-derivatives","SOLF0:USTF0",1745247385432,0.05162644,139.69,139.67,0.04566116]
["bitfinex-derivatives","SOLF0:USTF0",1745247385630,0.05162644,139.69,139.57,30.028461]
["bitfinex-derivatives","SOLF0:USTF0",1745247385830,30.028461,139.68,139.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745247386730,0.05190778,139.64,139.62,0.05188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247388033,0.05190778,139.64,139.63,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745247388932,0.05190778,139.64,139.62,7.21238245]
["bitfinex-derivatives","SOLF0:USTF0",1745247389232,0.05190778,139.64,139.62,0.05188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247389633,0.05190778,139.64,139.63,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745247392331,0.05190778,139.64,139.62,7.21228245]
["bitfinex-derivatives","SOLF0:USTF0",1745247392526,0.05190778,139.64,139.62,0.05188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247392934,0.05190778,139.64,139.63,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745247393830,0.05190778,139.64,139.62,7.21238245]
["bitfinex-derivatives","SOLF0:USTF0",1745247394129,0.05190778,139.64,139.62,0.05188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247394735,0.05190778,139.64,139.63,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745247395738,0.05190778,139.64,139.62,37.91238245]
["bitfinex-derivatives","SOLF0:USTF0",1745247396036,0.05190778,139.64,139.62,30.75188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247396432,0.05190778,139.64,139.62,0.05188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247396737,7.1602,139.63,139.62,0.05188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247397236,7.21180778,139.64,139.62,0.05188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247397436,0.05190778,139.64,139.62,0.05188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247398236,7.1602,139.63,139.62,0.05188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247399837,0.05190778,139.64,139.62,0.05188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247400136,0.05190778,139.64,139.62,7.21218245]
["bitfinex-derivatives","SOLF0:USTF0",1745247400639,0.05190778,139.64,139.62,0.05188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247401940,7.1602,139.63,139.62,0.05188245]
["bitfinex-derivatives","SOLF0:USTF0",1745247403441,30.028461,139.62,139.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745247403733,30.7,139.61,139.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745247404137,30.7,139.61,139.51,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745247404338,7.164,139.56,139.51,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745247404541,0.05206475,139.57,139.55,0.04983817]
["bitfinex-derivatives","SOLF0:USTF0",1745247404731,0.05206475,139.57,139.51,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745247404936,7.164,139.56,139.55,0.04816732]
["bitfinex-derivatives","SOLF0:USTF0",1745247405843,0.05206475,139.57,139.55,0.04816732]
["bitfinex-derivatives","SOLF0:USTF0",1745247406640,7.21556475,139.57,139.55,0.04816732]
["bitfinex-derivatives","SOLF0:USTF0",1745247407143,0.05206475,139.57,139.55,0.04816732]
["bitfinex-derivatives","SOLF0:USTF0",1745247407642,7.1638,139.56,139.55,0.04816732]
["bitfinex-derivatives","SOLF0:USTF0",1745247408944,7.21546475,139.57,139.55,0.04816732]
["bitfinex-derivatives","SOLF0:USTF0",1745247409446,0.05206475,139.57,139.55,0.04816732]
["bitfinex-derivatives","SOLF0:USTF0",1745247410042,7.1638,139.56,139.55,0.04816732]
["bitfinex-derivatives","SOLF0:USTF0",1745247413147,7.21546475,139.57,139.55,0.04816732]
["bitfinex-derivatives","SOLF0:USTF0",1745247413446,0.05206475,139.57,139.55,0.04816732]
["bitfinex-derivatives","SOLF0:USTF0",1745247414250,7.1638,139.56,139.55,0.04816732]
["bitfinex-derivatives","SOLF0:USTF0",1745247418451,7.1652,139.54,139.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745247418640,49.53613603,139.57,139.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745247418844,49.53613603,139.57,139.5,37.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745247419044,7.1654,139.53,139.5,37.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745247419245,49.53613603,139.57,139.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745247419445,7.1655,139.53,139.5,37.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745247419646,7.1655,139.53,139.52,0.04857703]
["bitfinex-derivatives","SOLF0:USTF0",1745247422553,7.1651,139.54,139.52,0.04857703]
["bitfinex-derivatives","SOLF0:USTF0",1745247422853,7.1652,139.54,139.52,0.04857703]
["bitfinex-derivatives","SOLF0:USTF0",1745247423046,0.05057871,139.55,139.52,0.04857703]
["bitfinex-derivatives","SOLF0:USTF0",1745247423253,396.913,139.62,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745247423553,7.1625,139.59,139.53,18.81613603]
["bitfinex-derivatives","SOLF0:USTF0",1745247423945,7.1625,139.59,139.55,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745247424350,7.21602076,139.58,139.56,0.04654371]
["bitfinex-derivatives","SOLF0:USTF0",1745247425955,7.21602076,139.58,139.56,7.21024371]
["bitfinex-derivatives","SOLF0:USTF0",1745247426252,7.21602076,139.58,139.56,0.04654371]
["bitfinex-derivatives","SOLF0:USTF0",1745247426656,7.1632,139.57,139.56,0.04654371]
["bitfinex-derivatives","SOLF0:USTF0",1745247428455,7.1661,139.52,139.43,14.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745247428652,7.1661,139.52,139.46,10.23023349]
["bitfinex-derivatives","SOLF0:USTF0",1745247428852,7.1661,139.52,139.46,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745247429052,7.1661,139.52,139.48,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745247429352,7.1663,139.51,139.48,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745247429654,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247429848,7.21649574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247430046,7.21649574,139.51,139.48,7.2161136]
["bitfinex-derivatives","SOLF0:USTF0",1745247430245,7.21649574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247430449,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247430646,18.81613603,139.5,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247430850,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247431050,7.1671,139.5,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247431550,7.1673,139.49,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247431858,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247432155,7.1671,139.5,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247432455,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247434258,7.1669,139.5,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247435668,7.1673,139.49,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247440563,7.1668,139.5,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247440760,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247441165,7.21649574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247441655,7.21649574,139.51,139.48,7.2158136]
["bitfinex-derivatives","SOLF0:USTF0",1745247441855,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247442963,0.04989574,139.51,139.5,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745247443167,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247443365,0.04989574,139.51,139.49,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745247443564,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247443969,0.04989574,139.51,139.5,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745247445467,0.04989574,139.51,139.49,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745247445669,7.21629574,139.51,139.49,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745247445967,0.04989574,139.51,139.49,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745247446669,0.04989574,139.51,139.48,7.2162136]
["bitfinex-derivatives","SOLF0:USTF0",1745247446863,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247447063,0.04989574,139.51,139.49,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745247447365,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247447566,0.04989574,139.51,139.5,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745247449367,0.04989574,139.51,139.48,2.5663136]
["bitfinex-derivatives","SOLF0:USTF0",1745247449670,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247450170,0.04989574,139.51,139.49,7.71296536]
["bitfinex-derivatives","SOLF0:USTF0",1745247450470,0.04989574,139.51,139.5,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745247451370,0.04989574,139.51,139.49,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745247451572,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247451772,0.04989574,139.51,139.49,7.71403126]
["bitfinex-derivatives","SOLF0:USTF0",1745247451969,0.04989574,139.51,139.49,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745247452472,7.21619574,139.51,139.48,7.2161136]
["bitfinex-derivatives","SOLF0:USTF0",1745247452774,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247453072,7.21649574,139.51,139.48,7.2159136]
["bitfinex-derivatives","SOLF0:USTF0",1745247453873,7.21649574,139.51,139.49,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745247454671,7.21649574,139.51,139.48,7.2161136]
["bitfinex-derivatives","SOLF0:USTF0",1745247454871,7.167,139.5,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247457073,0.04989574,139.51,139.48,7.2164136]
["bitfinex-derivatives","SOLF0:USTF0",1745247457074,7.21649574,139.51,139.48,7.2164136]
["bitfinex-derivatives","SOLF0:USTF0",1745247458077,7.1669,139.5,139.48,7.2164136]
["bitfinex-derivatives","SOLF0:USTF0",1745247458375,7.1669,139.5,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247458971,7.21639574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247459177,7.21639574,139.51,139.48,7.2161136]
["bitfinex-derivatives","SOLF0:USTF0",1745247459778,7.1669,139.5,139.48,7.2161136]
["bitfinex-derivatives","SOLF0:USTF0",1745247461576,7.1669,139.5,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247463283,7.1669,139.5,139.48,7.2163136]
["bitfinex-derivatives","SOLF0:USTF0",1745247463474,25.98343603,139.49,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247464875,2.563,139.5,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247465078,0.04989574,139.51,139.48,0.0485136]
["bitfinex-derivatives","SOLF0:USTF0",1745247465882,0.04989574,139.51,139.5,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745247466377,2.4825,139.55,139.48,49.52464963]
["bitfinex-derivatives","SOLF0:USTF0",1745247466577,2.4825,139.55,139.52,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745247467079,7.1653,139.54,139.51,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745247467278,2.4825,139.55,139.51,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745247467475,0.0535546,139.54,139.51,7.21552953]
["bitfinex-derivatives","SOLF0:USTF0",1745247467779,7.2185546,139.54,139.51,7.21552953]
["bitfinex-derivatives","SOLF0:USTF0",1745247468977,7.2185546,139.54,139.52,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745247469378,7.2185546,139.54,139.51,0.04942953]
["bitfinex-derivatives","SOLF0:USTF0",1745247469682,7.2185546,139.54,139.51,7.21542953]
["bitfinex-derivatives","SOLF0:USTF0",1745247470986,0.0535546,139.54,139.51,0.04942953]
["bitfinex-derivatives","SOLF0:USTF0",1745247471885,7.1658,139.52,139.51,0.04942953]
["bitfinex-derivatives","SOLF0:USTF0",1745247472381,0.0535546,139.54,139.51,0.04942953]
["bitfinex-derivatives","SOLF0:USTF0",1745247472887,7.1655,139.53,139.51,0.04942953]
["bitfinex-derivatives","SOLF0:USTF0",1745247474785,7.1658,139.52,139.51,0.04942953]
["bitfinex-derivatives","SOLF0:USTF0",1745247475382,7.1655,139.53,139.51,0.04942953]
["bitfinex-derivatives","SOLF0:USTF0",1745247475782,0.0535546,139.54,139.51,0.04942953]
["bitfinex-derivatives","SOLF0:USTF0",1745247476083,7.1657,139.53,139.51,0.04942953]
["bitfinex-derivatives","SOLF0:USTF0",1745247477384,7.1658,139.52,139.51,0.04942953]
["bitfinex-derivatives","SOLF0:USTF0",1745247481383,7.1671,139.5,139.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745247481589,18.81613603,139.53,139.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745247481987,18.81613603,139.51,139.42,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1745247482289,18.81613603,139.49,139.43,38.06839476]
["bitfinex-derivatives","SOLF0:USTF0",1745247482490,0.04517176,139.48,139.45,0.05428116]
["bitfinex-derivatives","SOLF0:USTF0",1745247483495,0.04517176,139.48,139.46,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745247483994,0.04517176,139.48,139.47,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745247484187,0.04517176,139.48,139.46,7.44748803]
["bitfinex-derivatives","SOLF0:USTF0",1745247484494,0.04517176,139.48,139.47,14.61588803]
["bitfinex-derivatives","SOLF0:USTF0",1745247485188,0.04517176,139.48,139.45,7.22348116]
["bitfinex-derivatives","SOLF0:USTF0",1745247485482,0.04517176,139.48,139.45,0.05428116]
["bitfinex-derivatives","SOLF0:USTF0",1745247486394,7.1712,139.42,139.39,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745247486593,18.81613603,139.43,139.4,7.45155428]
["bitfinex-derivatives","SOLF0:USTF0",1745247486795,18.81613603,139.45,139.37,33.012]
["bitfinex-derivatives","SOLF0:USTF0",1745247486995,18.81613603,139.45,139.38,7.45063794]
["bitfinex-derivatives","SOLF0:USTF0",1745247487191,18.81613603,139.45,139.39,7.45063794]
["bitfinex-derivatives","SOLF0:USTF0",1745247487392,12.0637973,139.42,139.4,7.50271259]
["bitfinex-derivatives","SOLF0:USTF0",1745247487694,12.0637973,139.42,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247488194,7.1715,139.41,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247488394,12.0637973,139.42,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247488795,12.0637973,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247488997,12.0637973,139.42,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247489295,7.1712,139.42,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247489795,0.04614542,139.43,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247490589,7.1712,139.42,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247490992,0.04614542,139.43,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247491600,7.1712,139.42,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247491801,0.04614542,139.43,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247492002,0.04614542,139.43,139.4,7.22377465]
["bitfinex-derivatives","SOLF0:USTF0",1745247492303,7.21684542,139.43,139.4,7.22377465]
["bitfinex-derivatives","SOLF0:USTF0",1745247496605,0.04614542,139.43,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247497409,0.04614542,139.43,139.41,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745247499003,0.04614542,139.43,139.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745247499407,0.04614542,139.43,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247500008,0.04614542,139.43,139.41,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745247503515,7.21674542,139.43,139.4,7.22387465]
["bitfinex-derivatives","SOLF0:USTF0",1745247503716,0.04614542,139.43,139.4,0.05207465]
["bitfinex-derivatives","SOLF0:USTF0",1745247505315,7.1685,139.47,139.44,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745247505518,18.84994282,139.5,139.42,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745247505821,0.04886492,139.47,139.44,0.05253135]
["bitfinex-derivatives","SOLF0:USTF0",1745247506319,0.04886492,139.47,139.46,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745247506920,7.1666,139.51,139.49,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745247508021,7.21225668,139.51,139.49,7.2181451]
["bitfinex-derivatives","SOLF0:USTF0",1745247508220,0.04565668,139.51,139.5,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745247508720,7.164,139.56,139.53,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745247509416,7.1636,139.57,139.49,32.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745247509622,14.50150952,139.59,139.53,12.03890952]
["bitfinex-derivatives","SOLF0:USTF0",1745247509921,14.50150952,139.59,139.53,42.65890952]
["bitfinex-derivatives","SOLF0:USTF0",1745247510219,2.4626,139.59,139.53,42.65890952]
["bitfinex-derivatives","SOLF0:USTF0",1745247510423,2.4626,139.59,139.56,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745247510617,2.4626,139.59,139.53,42.65890952]
["bitfinex-derivatives","SOLF0:USTF0",1745247511221,0.05481134,139.57,139.55,0.05298346]
["bitfinex-derivatives","SOLF0:USTF0",1745247512220,0.05481134,139.57,139.56,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745247512623,49.42423727,139.63,139.55,0.05298346]
["bitfinex-derivatives","SOLF0:USTF0",1745247512921,2.4072,139.64,139.55,18.85722073]
["bitfinex-derivatives","SOLF0:USTF0",1745247513120,2.4072,139.64,139.55,18.80423727]
["bitfinex-derivatives","SOLF0:USTF0",1745247513320,2.4072,139.64,139.56,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1745247513517,7.1603,139.63,139.6,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745247514016,2.4023,139.66,139.59,0.04908939]
["bitfinex-derivatives","SOLF0:USTF0",1745247514226,9.561,139.66,139.62,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745247514721,7.1592,139.65,139.63,0.04602411]
["bitfinex-derivatives","SOLF0:USTF0",1745247515623,9.5612,139.66,139.63,0.04602411]
["bitfinex-derivatives","SOLF0:USTF0",1745247515820,2.4023,139.66,139.63,0.04602411]
["bitfinex-derivatives","SOLF0:USTF0",1745247517025,9.5611,139.66,139.63,0.04602411]
["bitfinex-derivatives","SOLF0:USTF0",1745247517221,18.80423727,139.65,139.57,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247517723,18.80423727,139.65,139.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745247517923,18.80423727,139.65,139.57,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247518125,7.1605,139.63,139.57,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247518326,0.05135742,139.62,139.6,0.04777368]
["bitfinex-derivatives","SOLF0:USTF0",1745247518926,0.05135742,139.62,139.61,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745247519324,2.4252,139.7,139.62,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745247519628,18.80423727,139.65,139.57,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247519828,7.1599,139.64,139.6,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745247520324,7.161,139.62,139.58,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745247520629,7.161,139.62,139.61,0.04778866]
["bitfinex-derivatives","SOLF0:USTF0",1745247520826,7.161,139.62,139.57,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247521029,7.161,139.62,139.6,0.04902679]
["bitfinex-derivatives","SOLF0:USTF0",1745247521223,7.1594,139.65,139.6,0.04902679]
["bitfinex-derivatives","SOLF0:USTF0",1745247521625,32.8328,139.69,139.61,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247521826,7.1578,139.68,139.61,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247522130,7.1578,139.68,139.64,0.0481526]
["bitfinex-derivatives","SOLF0:USTF0",1745247523241,7.1578,139.68,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745247523531,7.1578,139.68,139.64,0.0481526]
["bitfinex-derivatives","SOLF0:USTF0",1745247523731,7.1581,139.67,139.64,0.0481526]
["bitfinex-derivatives","SOLF0:USTF0",1745247523929,567.68,139.72,139.64,0.0481526]
["bitfinex-derivatives","SOLF0:USTF0",1745247524230,7.1568,139.7,139.64,0.0481526]
["bitfinex-derivatives","SOLF0:USTF0",1745247524430,586.48423727,139.72,139.66,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745247524627,7.1572,139.69,139.66,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745247524825,18.80423727,139.7,139.68,0.05172991]
["bitfinex-derivatives","SOLF0:USTF0",1745247525025,2.3636,139.69,139.64,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745247525226,18.80423727,139.68,139.61,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247525423,21.20763727,139.68,139.65,0.05460222]
["bitfinex-derivatives","SOLF0:USTF0",1745247525835,7.1584,139.67,139.65,0.05460222]
["bitfinex-derivatives","SOLF0:USTF0",1745247526533,21.20763727,139.68,139.61,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247527434,7.1584,139.67,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745247527638,0.04871992,139.66,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745247527936,0.04871992,139.66,139.63,0.05322966]
["bitfinex-derivatives","SOLF0:USTF0",1745247528128,7.20741992,139.66,139.63,0.05322966]
["bitfinex-derivatives","SOLF0:USTF0",1745247528331,0.04871992,139.66,139.63,0.05322966]
["bitfinex-derivatives","SOLF0:USTF0",1745247528734,0.04871992,139.66,139.63,7.21302966]
["bitfinex-derivatives","SOLF0:USTF0",1745247529336,7.20741992,139.66,139.63,7.21302966]
["bitfinex-derivatives","SOLF0:USTF0",1745247529633,18.85295719,139.66,139.63,0.05322966]
["bitfinex-derivatives","SOLF0:USTF0",1745247530034,7.1591,139.65,139.63,0.05322966]
["bitfinex-derivatives","SOLF0:USTF0",1745247530235,18.85295719,139.66,139.63,0.05322966]
["bitfinex-derivatives","SOLF0:USTF0",1745247530437,18.85295719,139.66,139.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745247530935,18.85295719,139.66,139.61,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745247531331,18.80423727,139.64,139.55,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745247531531,18.85295719,139.66,139.62,0.0475831]
["bitfinex-derivatives","SOLF0:USTF0",1745247531825,0.05095302,139.65,139.58,49.34423727]
["bitfinex-derivatives","SOLF0:USTF0",1745247532027,0.05095302,139.65,139.63,0.05469051]
["bitfinex-derivatives","SOLF0:USTF0",1745247532227,0.05095302,139.65,139.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745247532426,7.21035302,139.65,139.61,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745247532837,7.1599,139.64,139.6,7.21037794]
["bitfinex-derivatives","SOLF0:USTF0",1745247533437,7.1599,139.64,139.61,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745247533836,7.1599,139.64,139.6,0.04897794]
["bitfinex-derivatives","SOLF0:USTF0",1745247534037,2.4034,139.68,139.62,18.80423727]
["bitfinex-derivatives","SOLF0:USTF0",1745247534241,2.3636,139.69,139.64,18.80423727]
["bitfinex-derivatives","SOLF0:USTF0",1745247534638,2.3636,139.69,139.66,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745247535043,2.3636,139.69,139.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745247535240,0.05025507,139.69,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247535943,0.05025507,139.69,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745247536444,0.05025507,139.69,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247536640,0.05025507,139.69,139.67,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745247537234,0.05025507,139.69,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745247537439,0.05025507,139.69,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247538444,0.05025507,139.69,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745247540140,0.05025507,139.69,139.67,37.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745247540345,0.05025507,139.69,139.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745247540746,0.05025507,139.69,139.67,37.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745247540947,0.05025507,139.69,139.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745247541345,0.05025507,139.69,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247541847,18.85449234,139.69,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247542054,7.158,139.68,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247544051,7.1581,139.67,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247544250,18.85449234,139.69,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247544950,7.1579,139.68,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247546052,7.1581,139.67,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247547152,7.1578,139.68,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247548251,0.05025507,139.69,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247549249,7.1578,139.68,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247550149,0.05025507,139.69,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247551153,18.85449234,139.69,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247551449,19.17696564,139.68,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247552151,7.1581,139.67,139.66,0.05101862]
["bitfinex-derivatives","SOLF0:USTF0",1745247553650,12.01936564,139.68,139.62,37.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745247553855,19.17846564,139.66,139.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247554151,19.17846564,139.66,139.63,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745247554351,12.01936564,139.67,139.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247554846,0.05062076,139.66,139.64,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745247558150,0.05062076,139.66,139.63,0.0473238]
["bitfinex-derivatives","SOLF0:USTF0",1745247558455,12.01936564,139.65,139.63,0.0473238]
["bitfinex-derivatives","SOLF0:USTF0",1745247558654,2.24532076,139.66,139.63,0.0473238]
["bitfinex-derivatives","SOLF0:USTF0",1745247558850,12.01936564,139.64,139.63,0.0473238]
["bitfinex-derivatives","SOLF0:USTF0",1745247559954,12.01936564,139.64,139.59,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247560150,19.18026564,139.62,139.59,37.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745247560444,12.01936564,139.62,139.59,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247560855,12.01936564,139.63,139.59,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247561155,0.04679751,139.62,139.6,0.05417877]
["bitfinex-derivatives","SOLF0:USTF0",1745247561357,0.04679751,139.62,139.61,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745247567060,14.24906564,139.65,139.61,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745247567061,2.2297,139.65,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745247567559,2.2297,139.65,139.61,12.01936564]
["bitfinex-derivatives","SOLF0:USTF0",1745247567858,2.2297,139.65,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745247568861,2.2297,139.65,139.63,0.05198612]
["bitfinex-derivatives","SOLF0:USTF0",1745247569656,0.04524208,139.66,139.63,0.05198612]
["bitfinex-derivatives","SOLF0:USTF0",1745247569861,2.2535,139.71,139.63,0.05198612]
["bitfinex-derivatives","SOLF0:USTF0",1745247569862,14.26386564,139.73,139.65,12.01936564]
["bitfinex-derivatives","SOLF0:USTF0",1745247570161,40.0078,139.74,139.7,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745247570358,52.02716564,139.74,139.69,12.01936564]
["bitfinex-derivatives","SOLF0:USTF0",1745247570555,2.3529,139.74,139.69,12.01936564]
["bitfinex-derivatives","SOLF0:USTF0",1745247570765,12.01936564,139.76,139.71,12.01936564]
["bitfinex-derivatives","SOLF0:USTF0",1745247571058,0.04885842,139.75,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247571258,0.04885842,139.75,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745247571756,0.04885842,139.75,139.72,30.54764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247572068,0.04885842,139.75,139.73,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745247572265,0.04885842,139.75,139.72,30.54764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247572861,0.04885842,139.75,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247573866,0.04885842,139.75,139.73,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745247574264,0.04885842,139.75,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745247574460,0.04885842,139.75,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247574865,0.04885842,139.75,139.73,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745247575166,0.04885842,139.75,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247576065,0.04885842,139.75,139.73,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745247577163,0.04885842,139.75,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247577757,0.04885842,139.75,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745247577962,0.04885842,139.75,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247578867,0.04885842,139.75,139.73,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745247579067,0.04885842,139.75,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247579366,2.3529,139.79,139.73,49.21150071]
["bitfinex-derivatives","SOLF0:USTF0",1745247579764,9.5049,139.79,139.73,49.21150071]
["bitfinex-derivatives","SOLF0:USTF0",1745247580367,0.02107029,139.77,139.73,49.21150071]
["bitfinex-derivatives","SOLF0:USTF0",1745247580664,0.02107029,139.77,139.75,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745247580865,0.02107029,139.77,139.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745247581067,0.02107029,139.77,139.75,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745247582367,0.02107029,139.77,139.74,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745247583166,0.02107029,139.77,139.75,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745247584969,0.02107029,139.77,139.74,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745247585268,0.02107029,139.77,139.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745247585664,18.772571,139.77,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247585971,7.1538,139.76,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247586469,7.1538,139.76,139.72,7.20284444]
["bitfinex-derivatives","SOLF0:USTF0",1745247586669,7.1541,139.75,139.72,7.20284444]
["bitfinex-derivatives","SOLF0:USTF0",1745247587671,7.1538,139.76,139.73,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745247587870,0.02107029,139.77,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247588372,7.17457029,139.77,139.73,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745247588971,7.1538,139.76,139.72,7.20284444]
["bitfinex-derivatives","SOLF0:USTF0",1745247589172,0.02107029,139.77,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247589667,0.02107029,139.77,139.75,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745247591172,0.02107029,139.77,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247591375,7.154,139.76,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247591573,0.02107029,139.77,139.73,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745247591773,0.02107029,139.77,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247592167,7.1541,139.75,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247592370,0.02107029,139.77,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247592574,7.1538,139.76,139.72,7.20294444]
["bitfinex-derivatives","SOLF0:USTF0",1745247592776,0.02107029,139.77,139.72,7.20294444]
["bitfinex-derivatives","SOLF0:USTF0",1745247593274,7.1543,139.75,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247593770,7.1543,139.75,139.72,7.20284444]
["bitfinex-derivatives","SOLF0:USTF0",1745247593970,0.02107029,139.77,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247594674,7.1536,139.76,139.73,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745247597979,7.154,139.75,139.72,7.20294444]
["bitfinex-derivatives","SOLF0:USTF0",1745247598182,0.02107029,139.77,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247599378,0.02107029,139.77,139.72,7.20274444]
["bitfinex-derivatives","SOLF0:USTF0",1745247599579,0.02107029,139.77,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247600076,18.75150071,139.76,139.72,0.04764444]
["bitfinex-derivatives","SOLF0:USTF0",1745247600380,18.75150071,139.74,139.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745247600580,18.75150071,139.72,139.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745247600780,49.21150071,139.74,139.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745247601081,7.1559,139.72,139.69,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745247601477,7.2044216,139.72,139.69,7.20890512]
["bitfinex-derivatives","SOLF0:USTF0",1745247601692,7.1561,139.71,139.69,0.05220512]
["bitfinex-derivatives","SOLF0:USTF0",1745247602486,0.0485216,139.72,139.69,0.05220512]
["bitfinex-derivatives","SOLF0:USTF0",1745247602686,0.0485216,139.72,139.7,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745247603180,2.346,139.8,139.71,18.75150071]
["bitfinex-derivatives","SOLF0:USTF0",1745247603380,2.2682,139.83,139.73,18.75150071]
["bitfinex-derivatives","SOLF0:USTF0",1745247603590,2.346,139.84,139.75,18.75150071]
["bitfinex-derivatives","SOLF0:USTF0",1745247603886,2.346,139.84,139.76,18.75150071]
["bitfinex-derivatives","SOLF0:USTF0",1745247604086,21.09750071,139.84,139.77,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745247604383,0.02019313,139.81,139.79,0.05187359]
["bitfinex-derivatives","SOLF0:USTF0",1745247604980,7.1486,139.86,139.79,0.05187359]
["bitfinex-derivatives","SOLF0:USTF0",1745247605184,51.87750071,139.87,139.81,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745247605482,51.87750071,139.87,139.76,18.75150071]
["bitfinex-derivatives","SOLF0:USTF0",1745247605682,7.1498,139.84,139.76,18.75150071]
["bitfinex-derivatives","SOLF0:USTF0",1745247605986,49.53150071,139.87,139.78,18.75150071]
["bitfinex-derivatives","SOLF0:USTF0",1745247606188,49.53150071,139.87,139.79,0.05476201]
["bitfinex-derivatives","SOLF0:USTF0",1745247606387,30.78,139.87,139.79,0.05476201]
["bitfinex-derivatives","SOLF0:USTF0",1745247606686,30.78,139.87,139.8,18.75150071]
["bitfinex-derivatives","SOLF0:USTF0",1745247606887,7.1483,139.87,139.8,18.75150071]
["bitfinex-derivatives","SOLF0:USTF0",1745247607091,7.1483,139.87,139.82,0.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1745247607277,7.1483,139.87,139.84,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745247607478,30.78,139.9,139.82,0.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1745247607885,18.75150071,139.87,139.82,7.19717884]
["bitfinex-derivatives","SOLF0:USTF0",1745247608183,18.75150071,139.88,139.82,0.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1745247608384,18.75150071,139.88,139.83,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745247608585,7.1482,139.87,139.83,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745247608787,18.75150071,139.88,139.82,0.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1745247609089,7.1481,139.87,139.83,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745247609585,18.75150071,139.88,139.83,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745247609889,25.89930071,139.88,139.83,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745247610289,18.75150071,139.88,139.82,0.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1745247610891,18.75150071,139.86,139.82,0.04677884]
["bitfinex-derivatives","SOLF0:USTF0",1745247611092,18.75150071,139.86,139.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247611387,7.1492,139.85,139.83,0.0502926]
["bitfinex-derivatives","SOLF0:USTF0",1745247612487,18.75150071,139.84,139.73,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745247612687,18.75150071,139.84,139.64,47.38318202]
["bitfinex-derivatives","SOLF0:USTF0",1745247612688,18.75150071,139.78,139.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247612889,25.90600071,139.74,139.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247613097,25.90600071,139.74,139.66,7.3485922]
["bitfinex-derivatives","SOLF0:USTF0",1745247613098,18.75150071,139.74,139.66,7.3485922]
["bitfinex-derivatives","SOLF0:USTF0",1745247613387,25.90620071,139.74,139.69,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745247613585,18.75150071,139.74,139.65,32.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745247613786,18.75150071,139.72,139.7,0.0486882]
["bitfinex-derivatives","SOLF0:USTF0",1745247613982,7.1561,139.71,139.7,0.0486882]
["bitfinex-derivatives","SOLF0:USTF0",1745247614490,18.75150071,139.72,139.65,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1745247614692,18.75150071,139.72,139.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247614891,18.75150071,139.7,139.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247615089,18.75150071,139.7,139.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247615295,30.06620065,139.68,139.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247615493,60.84620065,139.68,139.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247615692,0.05264581,139.65,139.62,0.05371428]
["bitfinex-derivatives","SOLF0:USTF0",1745247616191,7.1601,139.64,139.62,0.05371428]
["bitfinex-derivatives","SOLF0:USTF0",1745247616491,30.11884646,139.65,139.57,566.6]
["bitfinex-derivatives","SOLF0:USTF0",1745247616895,63.05780065,139.68,139.57,566.6]
["bitfinex-derivatives","SOLF0:USTF0",1745247617594,7.20523694,139.64,139.61,0.04747564]
["bitfinex-derivatives","SOLF0:USTF0",1745247618397,0.04523694,139.64,139.61,0.04747564]
["bitfinex-derivatives","SOLF0:USTF0",1745247619394,7.20493694,139.64,139.61,0.04747564]
["bitfinex-derivatives","SOLF0:USTF0",1745247619892,0.04523694,139.64,139.61,0.04747564]
["bitfinex-derivatives","SOLF0:USTF0",1745247620096,30.84523694,139.64,139.61,0.04747564]
["bitfinex-derivatives","SOLF0:USTF0",1745247620295,30.84523694,139.64,139.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247620992,30.06620065,139.62,139.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247621590,0.05200939,139.6,139.58,0.05145699]
["bitfinex-derivatives","SOLF0:USTF0",1745247624294,0.05200939,139.6,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745247624898,0.05200939,139.6,139.58,0.05145699]
["bitfinex-derivatives","SOLF0:USTF0",1745247625399,0.05200939,139.6,139.58,7.21385699]
["bitfinex-derivatives","SOLF0:USTF0",1745247625801,0.05200939,139.6,139.58,30.85145699]
["bitfinex-derivatives","SOLF0:USTF0",1745247626100,0.05200939,139.6,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745247626902,2.1878,139.64,139.62,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745247627204,2.2116,139.68,139.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247627404,34.61140065,139.71,139.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247628110,0.05263689,139.68,139.65,0.05295623]
["bitfinex-derivatives","SOLF0:USTF0",1745247629500,30.11883754,139.68,139.65,0.05295623]
["bitfinex-derivatives","SOLF0:USTF0",1745247629706,30.11883754,139.68,139.62,37.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745247630007,30.11883754,139.68,139.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247630306,30.11883754,139.68,139.6,37.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745247630610,30.06620065,139.68,139.6,37.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745247630798,0.0456083,139.65,139.63,0.05011115]
["bitfinex-derivatives","SOLF0:USTF0",1745247631003,30.11180895,139.65,139.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745247631201,2.2407,139.64,139.54,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745247631407,2.2407,139.64,139.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745247631603,7.1607,139.62,139.58,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745247631802,2.2407,139.64,139.58,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745247632003,2.2407,139.64,139.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745247632308,0.04541171,139.62,139.6,0.04902389]
["bitfinex-derivatives","SOLF0:USTF0",1745247632507,2.2407,139.7,139.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745247633705,0.04909401,139.67,139.64,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1745247633902,0.04909401,139.67,139.65,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247634103,0.04909401,139.67,139.64,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1745247634408,0.04909401,139.67,139.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745247634607,7.1599,139.64,139.6,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745247634809,2.1487,139.66,139.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247635407,9.3073,139.66,139.62,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745247635612,0.05451476,139.64,139.62,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745247635908,0.05451476,139.64,139.61,0.04729279]
["bitfinex-derivatives","SOLF0:USTF0",1745247636404,2.3293,139.71,139.69,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745247636610,2.3293,139.71,139.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247637101,11.6296,139.75,139.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247637306,4.4754,139.75,139.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247637501,0.04620231,139.72,139.7,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745247638705,0.04620231,139.72,139.71,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745247639220,0.04620231,139.72,139.71,38.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745247639403,34.56590065,139.8,139.73,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745247639607,2.1807,139.79,139.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247639911,30.06620065,139.77,139.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247640307,61.04620065,139.77,139.69,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745247640511,0.05432134,139.75,139.73,0.04524383]
["bitfinex-derivatives","SOLF0:USTF0",1745247640812,30.06620065,139.74,139.68,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247641113,7.1571,139.69,139.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247641605,7.1561,139.71,139.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247641811,33.1576,139.73,139.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247642013,0.05441512,139.69,139.67,0.05264264]
["bitfinex-derivatives","SOLF0:USTF0",1745247643314,7.1584,139.67,139.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247643709,30.06620065,139.68,139.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247643908,30.06620065,139.68,139.58,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745247643909,2.1374,139.67,139.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247644410,7.20938661,139.64,139.62,0.04645584]
["bitfinex-derivatives","SOLF0:USTF0",1745247645108,0.04948661,139.64,139.62,0.04645584]
["bitfinex-derivatives","SOLF0:USTF0",1745247646013,7.20938661,139.64,139.62,0.04645584]
["bitfinex-derivatives","SOLF0:USTF0",1745247646215,0.04948661,139.64,139.62,0.04645584]
["bitfinex-derivatives","SOLF0:USTF0",1745247647715,0.04948661,139.64,139.62,7.20685584]
["bitfinex-derivatives","SOLF0:USTF0",1745247647919,0.04948661,139.64,139.62,0.04645584]
["bitfinex-derivatives","SOLF0:USTF0",1745247648216,30.06620065,139.7,139.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247648414,30.06620065,139.7,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745247648710,30.06620065,139.7,139.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247649307,33.3021,139.72,139.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247649609,0.05234648,139.68,139.65,0.04891411]
["bitfinex-derivatives","SOLF0:USTF0",1745247649814,0.05234648,139.68,139.66,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745247650920,0.05234648,139.68,139.65,0.04891411]
["bitfinex-derivatives","SOLF0:USTF0",1745247651218,7.1581,139.67,139.65,0.04891411]
["bitfinex-derivatives","SOLF0:USTF0",1745247651419,0.05234648,139.68,139.65,0.04891411]
["bitfinex-derivatives","SOLF0:USTF0",1745247651919,30.06620065,139.67,139.57,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247652119,30.06620065,139.64,139.57,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247652919,0.05157085,139.62,139.59,0.05424412]
["bitfinex-derivatives","SOLF0:USTF0",1745247653114,7.21247085,139.62,139.59,0.05424412]
["bitfinex-derivatives","SOLF0:USTF0",1745247654417,7.1617,139.6,139.59,0.05424412]
["bitfinex-derivatives","SOLF0:USTF0",1745247654615,0.05157085,139.62,139.59,0.05424412]
["bitfinex-derivatives","SOLF0:USTF0",1745247654918,7.1617,139.6,139.59,0.05424412]
["bitfinex-derivatives","SOLF0:USTF0",1745247655119,30.06620065,139.61,139.55,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247655608,30.06620065,139.61,139.55,38.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745247656212,7.21736947,139.59,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247656421,0.05466947,139.59,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247657515,7.21686947,139.59,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247657721,0.05466947,139.59,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247658126,7.21726947,139.59,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247659123,0.05466947,139.59,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247659624,7.21716947,139.59,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247660124,0.05466947,139.59,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247660721,7.21696947,139.59,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247660923,0.05466947,139.59,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247661120,7.21716947,139.59,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247661321,0.05466947,139.59,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247662525,7.1627,139.58,139.57,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1745247663426,7.1634,139.57,139.53,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745247664129,7.1629,139.58,139.54,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745247664529,30.06620065,139.58,139.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745247664724,0.0512972,139.57,139.55,0.04932972]
["bitfinex-derivatives","SOLF0:USTF0",1745247664924,7.1638,139.56,139.55,0.04932972]
["bitfinex-derivatives","SOLF0:USTF0",1745247667326,7.1656,139.53,139.49,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1745247667827,7.1659,139.52,139.49,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1745247668128,30.06620065,139.55,139.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247668428,0.04545141,139.53,139.51,0.04547687]
["bitfinex-derivatives","SOLF0:USTF0",1745247669024,7.1658,139.52,139.51,0.04547687]
["bitfinex-derivatives","SOLF0:USTF0",1745247670531,7.167,139.5,139.47,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745247670725,7.167,139.5,139.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247670930,4.4435,139.54,139.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247671129,7.1667,139.51,139.47,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745247671329,2.2365,139.54,139.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247671531,2.207,139.58,139.47,30.06620065]
["bitfinex-derivatives","SOLF0:USTF0",1745247671828,30.5,139.62,139.5,30.06620065]
["bitfinex-derivatives","SOLF0:USTF0",1745247672028,30.5,139.62,139.51,35.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745247672233,30.5,139.62,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745247672532,30.5,139.62,139.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247672727,7.1627,139.59,139.55,37.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745247673032,30.5,139.62,139.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247673233,7.1636,139.57,139.56,0.04727832]
["bitfinex-derivatives","SOLF0:USTF0",1745247673726,7.1648,139.54,139.5,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745247673927,30.06620065,139.56,139.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247674326,7.1666,139.51,139.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247674730,7.1666,139.51,139.47,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745247674931,0.0533262,139.51,139.49,0.05377537]
["bitfinex-derivatives","SOLF0:USTF0",1745247675333,32.84,139.57,139.54,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745247675334,2.34,139.57,139.54,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745247675534,30.5,139.6,139.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247675839,7.1625,139.59,139.56,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745247676023,30.5,139.6,139.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247676524,0.05044006,139.56,139.54,0.0546108]
["bitfinex-derivatives","SOLF0:USTF0",1745247676936,0.05044006,139.56,139.55,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745247677236,0.05044006,139.56,139.54,0.0546108]
["bitfinex-derivatives","SOLF0:USTF0",1745247677534,0.05044006,139.56,139.54,7.2192108]
["bitfinex-derivatives","SOLF0:USTF0",1745247677834,0.05044006,139.56,139.54,0.0546108]
["bitfinex-derivatives","SOLF0:USTF0",1745247678033,0.05044006,139.56,139.54,7.2192108]
["bitfinex-derivatives","SOLF0:USTF0",1745247678233,0.05044006,139.56,139.54,0.0546108]
["bitfinex-derivatives","SOLF0:USTF0",1745247678633,7.1643,139.55,139.54,0.0546108]
["bitfinex-derivatives","SOLF0:USTF0",1745247679834,0.05044006,139.56,139.54,0.0546108]
["bitfinex-derivatives","SOLF0:USTF0",1745247680337,7.1643,139.55,139.54,0.0546108]
["bitfinex-derivatives","SOLF0:USTF0",1745247680635,7.1643,139.55,139.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247680636,0.05044006,139.56,139.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247680939,0.05044006,139.56,139.51,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745247681234,30.11664071,139.56,139.44,30.06620065]
["bitfinex-derivatives","SOLF0:USTF0",1745247681431,30.06620065,139.53,139.46,32.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745247681738,30.06620065,139.5,139.42,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1745247681931,7.1692,139.46,139.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247683039,0.05268148,139.45,139.43,0.05409419]
["bitfinex-derivatives","SOLF0:USTF0",1745247683431,0.05268148,139.45,139.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247683627,0.05268148,139.45,139.43,0.05110003]
["bitfinex-derivatives","SOLF0:USTF0",1745247683832,7.1699,139.44,139.43,0.05110003]
["bitfinex-derivatives","SOLF0:USTF0",1745247684738,7.22238148,139.45,139.43,0.05110003]
["bitfinex-derivatives","SOLF0:USTF0",1745247685237,0.05268148,139.45,139.43,0.05110003]
["bitfinex-derivatives","SOLF0:USTF0",1745247685639,0.05268148,139.45,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745247685837,7.1676,139.49,139.43,30.57110003]
["bitfinex-derivatives","SOLF0:USTF0",1745247686538,7.1676,139.49,139.45,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745247686941,0.05507104,139.48,139.45,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745247687240,0.05507104,139.48,139.43,30.57110003]
["bitfinex-derivatives","SOLF0:USTF0",1745247687634,0.05507104,139.48,139.47,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745247687838,0.05507104,139.48,139.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745247688042,7.22307104,139.48,139.46,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1745247688235,0.05507104,139.48,139.46,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1745247688438,0.05507104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247688637,7.22327104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247688842,0.05507104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247689041,7.22307104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247689337,0.05507104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247690937,0.05507104,139.48,139.47,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745247694846,0.05507104,139.48,139.46,7.22143185]
["bitfinex-derivatives","SOLF0:USTF0",1745247695043,0.05507104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247697046,7.1684,139.47,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247697549,0.05507104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247698949,7.22327104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247699145,0.05507104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247699649,7.1684,139.47,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247699950,0.05507104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247701052,0.05507104,139.48,139.46,7.22133185]
["bitfinex-derivatives","SOLF0:USTF0",1745247701955,0.05507104,139.48,139.47,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745247702351,0.05507104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247703451,7.22297104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247703845,0.05507104,139.48,139.46,7.22163185]
["bitfinex-derivatives","SOLF0:USTF0",1745247704043,0.05507104,139.48,139.46,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1745247704454,1.24796041,139.58,139.47,567.78]
["bitfinex-derivatives","SOLF0:USTF0",1745247704749,2.2412,139.6,139.49,30.06620065]
["bitfinex-derivatives","SOLF0:USTF0",1745247704946,2.2412,139.6,139.55,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745247705255,2.2412,139.6,139.54,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745247705755,0.05088342,139.58,139.56,0.04714478]
["bitfinex-derivatives","SOLF0:USTF0",1745247707458,7.21388342,139.58,139.56,0.04714478]
["bitfinex-derivatives","SOLF0:USTF0",1745247708160,7.1632,139.57,139.56,0.04714478]
["bitfinex-derivatives","SOLF0:USTF0",1745247708558,0.05088342,139.58,139.56,0.04714478]
["bitfinex-derivatives","SOLF0:USTF0",1745247708761,7.21388342,139.58,139.56,0.04714478]
["bitfinex-derivatives","SOLF0:USTF0",1745247709059,0.05088342,139.58,139.52,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745247709258,7.1642,139.56,139.52,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745247709456,0.05088342,139.58,139.49,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745247709760,30.06620065,139.54,139.47,569.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745247710062,30.06620065,139.54,139.47,600.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745247710259,0.05350899,139.52,139.49,7.21804612]
["bitfinex-derivatives","SOLF0:USTF0",1745247711066,7.21950899,139.52,139.49,0.05094612]
["bitfinex-derivatives","SOLF0:USTF0",1745247711861,7.1663,139.51,139.49,0.05094612]
["bitfinex-derivatives","SOLF0:USTF0",1745247712367,30.06620065,139.51,139.49,0.05094612]
["bitfinex-derivatives","SOLF0:USTF0",1745247712562,7.1668,139.5,139.49,0.05094612]
["bitfinex-derivatives","SOLF0:USTF0",1745247712962,30.06620065,139.51,139.44,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745247713162,30.06620065,139.51,139.44,37.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745247713466,60.58620065,139.51,139.44,37.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745247713870,7.1683,139.48,139.44,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745247714170,30.06620065,139.48,139.46,0.05083655]
["bitfinex-derivatives","SOLF0:USTF0",1745247714469,30.06620065,139.48,139.42,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745247714666,30.1114055,139.48,139.46,0.04748209]
["bitfinex-derivatives","SOLF0:USTF0",1745247714868,7.1684,139.47,139.46,0.04748209]
["bitfinex-derivatives","SOLF0:USTF0",1745247715067,30.1114055,139.48,139.41,37.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745247715671,7.1697,139.45,139.41,37.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745247715871,30.06620065,139.48,139.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745247716067,34.9529,139.47,139.39,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745247716271,30.06620065,139.45,139.43,0.05097326]
["bitfinex-derivatives","SOLF0:USTF0",1745247716567,30.06620065,139.45,139.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745247717468,30.06620065,139.45,139.38,37.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745247717767,0.04837572,139.43,139.4,0.05452587]
["bitfinex-derivatives","SOLF0:USTF0",1745247717974,0.04837572,139.43,139.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745247718472,0.04837572,139.43,139.4,30.57452587]
["bitfinex-derivatives","SOLF0:USTF0",1745247719174,0.04837572,139.43,139.4,37.74612587]
["bitfinex-derivatives","SOLF0:USTF0",1745247719472,0.04837572,139.43,139.4,30.57452587]
["bitfinex-derivatives","SOLF0:USTF0",1745247719665,0.04837572,139.43,139.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745247720068,0.04837572,139.43,139.41,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745247720474,0.04837572,139.43,139.4,30.57452587]
["bitfinex-derivatives","SOLF0:USTF0",1745247721072,7.21907572,139.43,139.4,30.57452587]
["bitfinex-derivatives","SOLF0:USTF0",1745247721375,0.04837572,139.43,139.4,30.57452587]
["bitfinex-derivatives","SOLF0:USTF0",1745247722375,7.21897572,139.43,139.4,30.57452587]
["bitfinex-derivatives","SOLF0:USTF0",1745247722874,7.1715,139.41,139.4,0.05452587]
["bitfinex-derivatives","SOLF0:USTF0",1745247723277,2.3344,139.42,139.4,0.05452587]
["bitfinex-derivatives","SOLF0:USTF0",1745247723776,2.3344,139.42,139.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745247723976,2.3344,139.42,139.36,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745247724683,0.04837572,139.43,139.36,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745247724868,0.04837572,139.43,139.39,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745247725677,0.04837572,139.43,139.38,37.73873194]
["bitfinex-derivatives","SOLF0:USTF0",1745247725867,0.04837572,139.43,139.38,30.56603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247726567,0.04837572,139.43,139.38,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247726769,30.11457637,139.43,139.38,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247728474,2.1969,139.42,139.38,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247728673,32.7169,139.42,139.38,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247728976,2.2775,139.41,139.38,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247730075,30.06620065,139.4,139.38,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247730374,32.34370065,139.41,139.38,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247730677,2.2775,139.41,139.38,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247731382,32.34370065,139.41,139.38,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247732580,2.2775,139.41,139.38,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247732879,2.2775,139.41,139.38,7.21903194]
["bitfinex-derivatives","SOLF0:USTF0",1745247733081,2.2775,139.41,139.38,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247734181,32.34370065,139.41,139.38,0.04603194]
["bitfinex-derivatives","SOLF0:USTF0",1745247736485,32.34370065,139.41,139.34,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745247736677,32.34370065,139.41,139.35,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745247737490,32.34370065,139.41,139.34,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745247737689,0.04670736,139.39,139.37,0.02134969]
["bitfinex-derivatives","SOLF0:USTF0",1745247738188,0.04670736,139.39,139.33,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745247738387,30.06620065,139.38,139.31,32.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745247738688,30.06620065,139.38,139.33,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745247739184,0.04996834,139.37,139.33,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745247739379,0.04996834,139.37,139.34,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745247739986,0.04996834,139.37,139.31,32.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745247742195,0.04996834,139.37,139.36,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745247746694,30.52,139.42,139.39,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745247747895,0.04762028,139.42,139.39,0.04582654]
["bitfinex-derivatives","SOLF0:USTF0",1745247748396,0.04762028,139.42,139.39,30.56582654]
["bitfinex-derivatives","SOLF0:USTF0",1745247748595,0.04762028,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247752206,0.04762028,139.42,139.39,0.04582654]
["bitfinex-derivatives","SOLF0:USTF0",1745247754009,0.04762028,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247757410,0.04762028,139.42,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745247757611,0.04762028,139.42,139.39,0.04582654]
["bitfinex-derivatives","SOLF0:USTF0",1745247758211,0.04762028,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247760411,0.04762028,139.42,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745247760820,0.04762028,139.42,139.39,30.54582654]
["bitfinex-derivatives","SOLF0:USTF0",1745247761016,0.04762028,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247761819,2.2401,139.47,139.39,30.54582654]
["bitfinex-derivatives","SOLF0:USTF0",1745247762016,2.2401,139.47,139.4,7.40845471]
["bitfinex-derivatives","SOLF0:USTF0",1745247762216,2.2401,139.47,139.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247762416,2.2401,139.47,139.4,7.40854708]
["bitfinex-derivatives","SOLF0:USTF0",1745247762714,2.2401,139.47,139.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247762917,2.2401,139.47,139.45,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745247763318,2.29462667,139.47,139.45,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745247764122,2.29462667,139.47,139.44,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745247764420,18.84932331,139.46,139.42,0.04938273]
["bitfinex-derivatives","SOLF0:USTF0",1745247764617,18.84932331,139.46,139.42,7.22008273]
["bitfinex-derivatives","SOLF0:USTF0",1745247764822,18.84932331,139.44,139.42,0.04938273]
["bitfinex-derivatives","SOLF0:USTF0",1745247767520,49.34932331,139.44,139.42,0.04938273]
["bitfinex-derivatives","SOLF0:USTF0",1745247770827,49.34932331,139.44,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745247771024,18.84932331,139.42,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745247772027,18.89978853,139.42,139.4,7.21990589]
["bitfinex-derivatives","SOLF0:USTF0",1745247772328,0.05046522,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247772829,18.89978853,139.42,139.4,0.04820589]
["bitfinex-derivatives","SOLF0:USTF0",1745247773628,18.89978853,139.42,139.4,7.21990589]
["bitfinex-derivatives","SOLF0:USTF0",1745247775426,18.89978853,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247776226,0.05046522,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247777528,18.89978853,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247779433,0.05046522,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247779833,2.2401,139.47,139.4,30.54820589]
["bitfinex-derivatives","SOLF0:USTF0",1745247780332,2.2401,139.47,139.44,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745247780527,18.84932331,139.46,139.44,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745247780723,18.84932331,139.46,139.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247780923,18.84932331,139.43,139.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247781234,18.84932331,139.43,139.4,0.04713285]
["bitfinex-derivatives","SOLF0:USTF0",1745247781235,0.04780628,139.41,139.4,0.04713285]
["bitfinex-derivatives","SOLF0:USTF0",1745247781532,0.04780628,139.41,139.4,7.21913285]
["bitfinex-derivatives","SOLF0:USTF0",1745247782429,18.89712959,139.41,139.4,7.21913285]
["bitfinex-derivatives","SOLF0:USTF0",1745247784131,0.04780628,139.41,139.4,7.21913285]
["bitfinex-derivatives","SOLF0:USTF0",1745247784340,2.2401,139.47,139.45,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745247784634,2.2401,139.47,139.37,63.69572331]
["bitfinex-derivatives","SOLF0:USTF0",1745247784831,2.2401,139.47,139.38,7.41862276]
["bitfinex-derivatives","SOLF0:USTF0",1745247785031,2.2401,139.47,139.39,7.41862276]
["bitfinex-derivatives","SOLF0:USTF0",1745247785238,28.25782331,139.47,139.4,7.41862276]
["bitfinex-derivatives","SOLF0:USTF0",1745247785533,0.05200488,139.45,139.44,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745247788730,18.90132819,139.45,139.43,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745247789132,18.90132819,139.45,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745247789535,0.05200488,139.45,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745247791535,0.05200488,139.45,139.43,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745247791736,0.05200488,139.45,139.42,0.05356499]
["bitfinex-derivatives","SOLF0:USTF0",1745247792239,0.05200488,139.45,139.43,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745247792537,7.1699,139.44,139.42,0.05356499]
["bitfinex-derivatives","SOLF0:USTF0",1745247792737,18.84932331,139.43,139.42,0.05356499]
["bitfinex-derivatives","SOLF0:USTF0",1745247793833,26.01972331,139.43,139.39,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745247794534,18.84932331,139.41,139.38,37.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745247794938,18.89820486,139.41,139.38,37.68678043]
["bitfinex-derivatives","SOLF0:USTF0",1745247795245,26.06970486,139.41,139.38,37.68678043]
["bitfinex-derivatives","SOLF0:USTF0",1745247795737,26.06970486,139.41,139.39,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745247795738,18.89820486,139.41,139.39,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745247796340,18.89820486,139.41,139.38,7.22678043]
["bitfinex-derivatives","SOLF0:USTF0",1745247796939,18.89820486,139.41,139.39,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745247797137,18.89820486,139.41,139.38,0.05398043]
["bitfinex-derivatives","SOLF0:USTF0",1745247797341,18.84932331,139.39,139.35,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745247797832,18.84932331,139.37,139.35,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745247798038,18.84932331,139.37,139.34,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745247798338,26.02292331,139.37,139.34,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745247798539,26.07196757,139.37,139.34,7.21363197]
["bitfinex-derivatives","SOLF0:USTF0",1745247798834,18.89836757,139.37,139.34,0.03893197]
["bitfinex-derivatives","SOLF0:USTF0",1745247799040,18.84932331,139.35,139.29,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745247799340,18.84932331,139.32,139.26,32.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745247799531,7.177,139.31,139.26,32.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745247799736,18.84932331,139.29,139.26,32.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745247800035,26.02632331,139.31,139.27,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745247800237,0.04591549,139.29,139.26,32.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745247800639,0.04591549,139.29,139.27,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745247801242,7.1787,139.27,139.23,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745247801542,18.84932331,139.27,139.23,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745247801841,18.84932331,139.27,139.25,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745247802141,18.84932331,139.27,139.23,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745247802340,18.84932331,139.27,139.23,37.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745247803341,26.02802331,139.27,139.23,37.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745247805239,18.84932331,139.27,139.23,37.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745247805442,18.8952388,139.29,139.23,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745247805838,18.84932331,139.27,139.23,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745247806241,18.84932331,139.27,139.18,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745247806542,18.84932331,139.25,139.18,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745247806744,0.04735673,139.24,139.18,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745247807138,0.04735673,139.24,139.19,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745247807334,0.04735673,139.24,139.18,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745247808135,0.04735673,139.24,139.22,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745247808341,0.04735673,139.24,139.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247808844,0.04735673,139.24,139.18,32.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745247809037,0.04735673,139.24,139.18,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247809238,7.22785673,139.24,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745247809443,0.04735673,139.24,139.18,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247810147,0.04735673,139.24,139.22,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745247811350,0.04735673,139.24,139.21,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745247811547,0.04735673,139.24,139.18,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247812548,7.181,139.23,139.19,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745247812743,18.89668004,139.24,139.16,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745247812944,18.84932331,139.24,139.16,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745247813144,0.05343376,139.21,139.18,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745247813447,0.05343376,139.21,139.16,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745247813648,0.05343376,139.21,139.16,21.15372331]
["bitfinex-derivatives","SOLF0:USTF0",1745247814446,51.62312331,139.28,139.18,18.84932331]
["bitfinex-derivatives","SOLF0:USTF0",1745247814648,51.62312331,139.28,139.19,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247814848,7.1788,139.27,139.23,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745247815046,2.1925,139.3,139.24,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745247815250,30.5,139.33,139.24,49.34932331]
["bitfinex-derivatives","SOLF0:USTF0",1745247815444,0.05253537,139.3,139.28,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745247815750,0.05253537,139.3,139.27,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1745247817147,0.05253537,139.3,139.28,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745247817553,7.22973537,139.3,139.27,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1745247817747,7.22973537,139.3,139.27,7.22720928]
["bitfinex-derivatives","SOLF0:USTF0",1745247818052,0.05253537,139.3,139.27,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1745247818247,18.90185868,139.3,139.27,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1745247818549,7.178,139.29,139.27,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1745247819047,0.05253537,139.3,139.27,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1745247819551,0.05253537,139.3,139.28,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745247819844,0.05253537,139.3,139.27,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1745247820050,2.2989,139.35,139.29,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745247820252,2.2989,139.35,139.28,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745247820253,18.84932331,139.34,139.28,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745247820550,18.84932331,139.34,139.28,37.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745247820950,18.84932331,139.34,139.25,32.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745247821152,18.89770987,139.32,139.3,0.05258811]
["bitfinex-derivatives","SOLF0:USTF0",1745247821346,7.1766,139.31,139.3,0.05258811]
["bitfinex-derivatives","SOLF0:USTF0",1745247822350,18.89770987,139.32,139.25,37.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745247822548,18.84932331,139.29,139.25,37.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745247822951,18.84932331,139.31,139.25,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745247823444,7.23103464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247823851,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247824149,0.05333464,139.29,139.27,7.22593361]
["bitfinex-derivatives","SOLF0:USTF0",1745247824449,0.05333464,139.29,139.28,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745247825353,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247825655,7.23123464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247826459,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247827056,7.23123464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247827659,7.1782,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247830264,7.23113464,139.29,139.27,7.22603361]
["bitfinex-derivatives","SOLF0:USTF0",1745247830763,7.23113464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247830959,7.1782,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247833264,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247833762,7.1782,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247834066,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247834464,7.1782,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247834768,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247835268,7.1782,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247836367,7.23113464,139.29,139.27,7.22583361]
["bitfinex-derivatives","SOLF0:USTF0",1745247836564,7.23113464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247836769,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247836968,7.23123464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247837172,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247837362,7.23133464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247837568,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247838069,7.1782,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247838271,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247838570,7.23123464,139.29,139.27,7.22603361]
["bitfinex-derivatives","SOLF0:USTF0",1745247839377,7.1782,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247839570,26.02752331,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247840471,7.23123464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247840674,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247841177,7.1782,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247841975,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247842674,7.1782,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247842975,26.02752331,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247843877,7.23123464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247844777,7.1782,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247844977,0.05333464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247845874,7.1782,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247847278,19.26587728,139.28,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247847578,7.23123464,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247847779,19.31891192,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247848179,12.14101192,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247849380,12.14101192,139.29,139.27,7.22573361]
["bitfinex-derivatives","SOLF0:USTF0",1745247850580,19.31871192,139.29,139.27,7.22573361]
["bitfinex-derivatives","SOLF0:USTF0",1745247850777,12.14101192,139.29,139.27,0.04743361]
["bitfinex-derivatives","SOLF0:USTF0",1745247851082,7.1791,139.27,139.23,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247851380,12.08767728,139.25,139.23,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247852076,12.14248843,139.25,139.23,37.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745247852783,19.32228843,139.25,139.23,37.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745247853584,18.95433911,139.25,139.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247854084,7.1815,139.22,139.2,37.622]
["bitfinex-derivatives","SOLF0:USTF0",1745247854777,18.89952796,139.23,139.18,568.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247855179,0.05145408,139.22,139.18,568.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247855483,7.1821,139.21,139.18,568.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247855782,7.23295408,139.22,139.19,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745247856184,0.05145408,139.22,139.18,568.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247857283,0.05145408,139.22,139.2,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745247857878,7.23285408,139.22,139.19,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745247858181,7.23285408,139.22,139.18,568.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247858182,0.05145408,139.22,139.18,568.56]
["bitfinex-derivatives","SOLF0:USTF0",1745247858382,0.05145408,139.22,139.18,575.743]
["bitfinex-derivatives","SOLF0:USTF0",1745247858582,7.1821,139.21,139.18,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745247859286,7.23295408,139.22,139.19,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745247859787,7.1818,139.21,139.19,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745247859985,7.1818,139.21,139.18,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745247860586,7.23295408,139.22,139.19,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745247860787,0.05145408,139.22,139.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745247861286,7.1796,139.26,139.19,18.89952796]
["bitfinex-derivatives","SOLF0:USTF0",1745247861486,7.1796,139.26,139.2,7.449157]
["bitfinex-derivatives","SOLF0:USTF0",1745247861787,7.1796,139.26,139.24,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745247861988,7.1789,139.27,139.24,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745247862286,18.89952796,139.28,139.24,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745247862488,7.22814544,139.27,139.24,7.22801666]
["bitfinex-derivatives","SOLF0:USTF0",1745247862686,0.04914544,139.27,139.24,7.22801666]
["bitfinex-derivatives","SOLF0:USTF0",1745247862982,7.22804544,139.27,139.24,7.22801666]
["bitfinex-derivatives","SOLF0:USTF0",1745247863187,0.04914544,139.27,139.24,7.22801666]
["bitfinex-derivatives","SOLF0:USTF0",1745247863387,0.04914544,139.27,139.24,0.04791666]
["bitfinex-derivatives","SOLF0:USTF0",1745247863789,7.1792,139.26,139.24,7.22811666]
["bitfinex-derivatives","SOLF0:USTF0",1745247863990,18.89952796,139.26,139.24,0.04791666]
["bitfinex-derivatives","SOLF0:USTF0",1745247864489,7.1797,139.25,139.24,0.04791666]
["bitfinex-derivatives","SOLF0:USTF0",1745247866385,0.04914544,139.27,139.24,0.04791666]
["bitfinex-derivatives","SOLF0:USTF0",1745247866591,0.04914544,139.27,139.24,7.22781666]
["bitfinex-derivatives","SOLF0:USTF0",1745247867490,7.1793,139.26,139.24,0.04791666]
["bitfinex-derivatives","SOLF0:USTF0",1745247868493,7.1793,139.26,139.24,7.22801666]
["bitfinex-derivatives","SOLF0:USTF0",1745247869394,7.22804544,139.27,139.24,7.22801666]
["bitfinex-derivatives","SOLF0:USTF0",1745247869891,0.04914544,139.27,139.24,0.04791666]
["bitfinex-derivatives","SOLF0:USTF0",1745247870187,0.04914544,139.27,139.25,37.91254773]
["bitfinex-derivatives","SOLF0:USTF0",1745247870392,18.89952796,139.33,139.25,32.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745247870693,18.89952796,139.31,139.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745247870893,7.1775,139.3,139.27,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745247871293,18.89952796,139.31,139.27,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745247871594,0.05268167,139.3,139.27,0.05481086]
["bitfinex-derivatives","SOLF0:USTF0",1745247872794,7.23008167,139.3,139.27,7.23331086]
["bitfinex-derivatives","SOLF0:USTF0",1745247873095,0.05268167,139.3,139.27,0.05481086]
["bitfinex-derivatives","SOLF0:USTF0",1745247873287,0.05268167,139.3,139.28,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745247874295,7.22978167,139.3,139.27,7.23321086]
["bitfinex-derivatives","SOLF0:USTF0",1745247875392,12.08556452,139.29,139.27,7.23321086]
["bitfinex-derivatives","SOLF0:USTF0",1745247875594,12.08556452,139.29,139.28,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745247875895,12.08556452,139.29,139.27,0.05481086]
["bitfinex-derivatives","SOLF0:USTF0",1745247877696,12.08556452,139.29,139.27,7.23321086]
["bitfinex-derivatives","SOLF0:USTF0",1745247877896,19.26326452,139.29,139.27,0.05481086]
["bitfinex-derivatives","SOLF0:USTF0",1745247881098,19.26326452,139.29,139.27,7.23351086]
["bitfinex-derivatives","SOLF0:USTF0",1745247882195,19.26326452,139.29,139.27,0.05481086]
["bitfinex-derivatives","SOLF0:USTF0",1745247884702,19.26326452,139.29,139.27,7.23341086]
["bitfinex-derivatives","SOLF0:USTF0",1745247885001,12.13824619,139.3,139.27,0.05481086]
["bitfinex-derivatives","SOLF0:USTF0",1745247885396,0.05268167,139.3,139.29,12.08556452]
["bitfinex-derivatives","SOLF0:USTF0",1745247885591,569.80968578,139.39,139.29,19.52911313]
["bitfinex-derivatives","SOLF0:USTF0",1745247885592,12.08556452,139.38,139.29,19.52911313]
["bitfinex-derivatives","SOLF0:USTF0",1745247885792,2.2903,139.39,139.33,12.08556452]
["bitfinex-derivatives","SOLF0:USTF0",1745247885993,12.08556452,139.38,139.33,12.08556452]
["bitfinex-derivatives","SOLF0:USTF0",1745247886196,12.08556452,139.38,139.34,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745247886406,12.08556452,139.38,139.36,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745247886700,0.05210371,139.37,139.36,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745247887402,7.22600371,139.37,139.35,0.0500017]
["bitfinex-derivatives","SOLF0:USTF0",1745247887703,0.05210371,139.37,139.35,0.0500017]
["bitfinex-derivatives","SOLF0:USTF0",1745247887904,0.05210371,139.37,139.36,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745247894303,0.05210371,139.37,139.35,37.6243017]
["bitfinex-derivatives","SOLF0:USTF0",1745247894607,0.05210371,139.37,139.35,30.4500017]
["bitfinex-derivatives","SOLF0:USTF0",1745247894909,0.05210371,139.37,139.36,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745247896008,0.05210371,139.37,139.35,37.6244017]
["bitfinex-derivatives","SOLF0:USTF0",1745247896204,0.05210371,139.37,139.35,30.4500017]
["bitfinex-derivatives","SOLF0:USTF0",1745247896704,0.05210371,139.37,139.36,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745247899711,9.293,139.43,139.4,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745247899911,2.1224,139.43,139.35,49.26460868]
["bitfinex-derivatives","SOLF0:USTF0",1745247900705,2.1224,139.43,139.4,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247901211,2.17745447,139.43,139.4,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247901411,9.34805447,139.43,139.4,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247902115,2.17745447,139.43,139.39,37.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745247902316,2.17745447,139.43,139.39,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745247902510,0.05505447,139.43,139.39,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745247902716,0.05505447,139.43,139.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745247903915,0.05505447,139.43,139.41,7.21830899]
["bitfinex-derivatives","SOLF0:USTF0",1745247904411,0.05505447,139.43,139.41,0.04710899]
["bitfinex-derivatives","SOLF0:USTF0",1745247904616,0.05505447,139.43,139.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745247906416,0.05505447,139.43,139.41,0.04710899]
["bitfinex-derivatives","SOLF0:USTF0",1745247906918,0.05505447,139.43,139.37,37.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745247907107,18.86460868,139.4,139.32,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745247907310,18.86460868,139.4,139.34,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745247907614,7.1737,139.37,139.34,37.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745247908014,7.22626412,139.37,139.34,37.60625828]
["bitfinex-derivatives","SOLF0:USTF0",1745247908313,0.05256412,139.37,139.35,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745247908517,0.05256412,139.37,139.34,30.43145828]
["bitfinex-derivatives","SOLF0:USTF0",1745247908919,0.05256412,139.37,139.36,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745247909118,4.6193,139.43,139.34,30.43145828]
["bitfinex-derivatives","SOLF0:USTF0",1745247909419,4.6193,139.43,139.38,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745247909626,4.6193,139.43,139.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745247909918,2.289,139.43,139.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745247910420,0.04660066,139.42,139.39,7.2266409]
["bitfinex-derivatives","SOLF0:USTF0",1745247910614,7.21790066,139.42,139.39,7.2266409]
["bitfinex-derivatives","SOLF0:USTF0",1745247910920,7.21790066,139.42,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745247911119,0.04660066,139.42,139.39,0.0544409]
["bitfinex-derivatives","SOLF0:USTF0",1745247911519,0.04660066,139.42,139.4,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247912122,0.04660066,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247912416,2.1214,139.49,139.41,18.86460868]
["bitfinex-derivatives","SOLF0:USTF0",1745247912614,32.6268,139.51,139.45,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745247912819,2.2868,139.51,139.45,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745247913020,7.1679,139.48,139.45,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745247913320,7.1679,139.48,139.46,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745247913521,7.22093251,139.48,139.46,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745247913721,0.05303251,139.48,139.46,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745247914022,0.05303251,139.48,139.45,7.2202545]
["bitfinex-derivatives","SOLF0:USTF0",1745247914321,7.22133251,139.48,139.45,7.2202545]
["bitfinex-derivatives","SOLF0:USTF0",1745247915022,0.05303251,139.48,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247915722,7.1686,139.47,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247915921,0.05303251,139.48,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247916220,7.1684,139.47,139.45,7.2204545]
["bitfinex-derivatives","SOLF0:USTF0",1745247918125,7.1689,139.46,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247918320,0.05303251,139.48,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247919218,7.1689,139.46,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247920725,0.05303251,139.48,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247921224,7.1687,139.47,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247922227,0.05303251,139.48,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247922429,0.05303251,139.48,139.46,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745247922729,0.05303251,139.48,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247922928,0.05303251,139.48,139.46,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745247923129,0.05303251,139.48,139.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247923623,0.05303251,139.48,139.46,37.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745247923832,0.05303251,139.48,139.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247924027,0.05303251,139.48,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247924226,18.86460868,139.46,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247924825,26.03350868,139.46,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247925930,7.1689,139.46,139.45,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1745247927029,18.86460868,139.46,139.4,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745247927529,7.1712,139.42,139.4,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745247928132,7.22461512,139.42,139.4,30.36986998]
["bitfinex-derivatives","SOLF0:USTF0",1745247928431,0.05341512,139.42,139.4,37.54176998]
["bitfinex-derivatives","SOLF0:USTF0",1745247928931,0.05341512,139.42,139.4,37.54166998]
["bitfinex-derivatives","SOLF0:USTF0",1745247929731,0.05341512,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247931229,7.22431512,139.42,139.4,37.54156998]
["bitfinex-derivatives","SOLF0:USTF0",1745247932934,0.05341512,139.42,139.4,37.54156998]
["bitfinex-derivatives","SOLF0:USTF0",1745247933129,0.05341512,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247933530,0.05341512,139.42,139.4,37.54156998]
["bitfinex-derivatives","SOLF0:USTF0",1745247934735,7.22441512,139.42,139.4,37.54156998]
["bitfinex-derivatives","SOLF0:USTF0",1745247934935,0.05341512,139.42,139.4,37.54156998]
["bitfinex-derivatives","SOLF0:USTF0",1745247935135,0.05341512,139.42,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745247935337,0.05341512,139.42,139.4,30.36986998]
["bitfinex-derivatives","SOLF0:USTF0",1745247935844,7.22461512,139.42,139.4,37.54156998]
["bitfinex-derivatives","SOLF0:USTF0",1745247936028,0.05341512,139.42,139.4,30.36986998]
["bitfinex-derivatives","SOLF0:USTF0",1745247936438,7.1715,139.41,139.4,30.36986998]
["bitfinex-derivatives","SOLF0:USTF0",1745247937237,7.1715,139.41,139.4,0.04986998]
["bitfinex-derivatives","SOLF0:USTF0",1745247937737,7.173,139.38,139.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247938436,6.1893,139.45,139.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247938634,6.1893,139.45,139.38,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745247938841,7.1717,139.41,139.4,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1745247943545,7.22464867,139.42,139.4,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1745247943741,0.05344867,139.42,139.4,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1745247944348,7.1715,139.41,139.4,0.05463388]
["bitfinex-derivatives","SOLF0:USTF0",1745247947247,18.91805735,139.42,139.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247947441,18.86460868,139.38,139.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247947945,18.86460868,139.4,139.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247948144,1.9243,139.39,139.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247948446,18.86460868,139.37,139.35,0.05504298]
["bitfinex-derivatives","SOLF0:USTF0",1745247948752,7.174,139.36,139.35,0.05504298]
["bitfinex-derivatives","SOLF0:USTF0",1745247949752,7.1751,139.34,139.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247950246,18.86460868,139.37,139.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247950447,18.86460868,139.35,139.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247950852,0.04642663,139.34,139.31,0.04543669]
["bitfinex-derivatives","SOLF0:USTF0",1745247951855,7.1765,139.32,139.31,0.04543669]
["bitfinex-derivatives","SOLF0:USTF0",1745247954949,7.1781,139.29,139.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247955351,22.94790868,139.33,139.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247956256,0.04823143,139.31,139.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247957358,7.1781,139.29,139.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247957655,7.1781,139.29,139.2,402.65972715]
["bitfinex-derivatives","SOLF0:USTF0",1745247957656,18.86460868,139.28,139.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247958055,7.1802,139.24,139.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247959263,18.86460868,139.26,139.2,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247959558,18.86460868,139.24,139.17,598.58]
["bitfinex-derivatives","SOLF0:USTF0",1745247959757,18.91944107,139.24,139.17,598.58]
["bitfinex-derivatives","SOLF0:USTF0",1745247960058,18.86460868,139.22,139.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247960255,18.86460868,139.22,139.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247960453,18.86460868,139.2,139.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247960954,18.86460868,139.18,139.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247961152,18.86460868,139.16,139.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247961658,18.86460868,139.14,139.09,32.7794539]
["bitfinex-derivatives","SOLF0:USTF0",1745247961859,2.0091,139.15,139.09,32.7794539]
["bitfinex-derivatives","SOLF0:USTF0",1745247962058,0.0456011,139.13,139.1,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745247962253,0.0456011,139.13,139.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247962459,0.0456011,139.13,139.09,18.86460868]
["bitfinex-derivatives","SOLF0:USTF0",1745247962664,0.0456011,139.13,139.1,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745247962955,0.0456011,139.13,139.11,18.86460868]
["bitfinex-derivatives","SOLF0:USTF0",1745247963261,2.0126,139.21,139.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745247963463,2.0126,139.21,139.14,18.86460868]
["bitfinex-derivatives","SOLF0:USTF0",1745247963857,20.87720868,139.21,139.13,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745247964261,0.04758136,139.18,139.16,0.04976137]
["bitfinex-derivatives","SOLF0:USTF0",1745247965264,7.1839,139.17,139.16,0.04976137]
["bitfinex-derivatives","SOLF0:USTF0",1745247965459,0.04758136,139.18,139.16,0.04976137]
["bitfinex-derivatives","SOLF0:USTF0",1745247966660,7.23118136,139.18,139.16,0.04976137]
["bitfinex-derivatives","SOLF0:USTF0",1745247967164,0.04758136,139.18,139.16,0.04976137]
["bitfinex-derivatives","SOLF0:USTF0",1745247968164,7.23088136,139.18,139.16,0.04976137]
["bitfinex-derivatives","SOLF0:USTF0",1745247968364,7.23088136,139.18,139.16,30.36976137]
["bitfinex-derivatives","SOLF0:USTF0",1745247968565,0.04758136,139.18,139.16,30.36976137]
["bitfinex-derivatives","SOLF0:USTF0",1745247969965,7.1838,139.17,139.16,0.04976137]
["bitfinex-derivatives","SOLF0:USTF0",1745247970266,0.04758136,139.18,139.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247970465,7.1847,139.16,139.12,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745247970867,7.1847,139.16,139.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247971064,7.1849,139.15,139.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247971268,7.23456081,139.15,139.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247971971,7.23456081,139.15,139.11,37.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745247974171,7.1854,139.14,139.11,37.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745247974973,7.1862,139.13,139.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247975175,0.04966081,139.15,139.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247975674,7.1855,139.14,139.11,37.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745247975973,0.04966081,139.15,139.11,37.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745247976277,7.1859,139.13,139.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247976577,0.04966081,139.15,139.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247976876,7.1856,139.14,139.11,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745247977077,0.04966081,139.15,139.11,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745247977272,0.04966081,139.15,139.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247977573,7.1862,139.13,139.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247978676,0.04966081,139.15,139.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247978677,7.1864,139.12,139.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745247979377,0.04966081,139.15,139.08,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247979582,30.25085247,139.15,139.08,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247979876,0.05021956,139.13,139.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247980071,30.25085247,139.12,139.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247980276,0.04928695,139.1,139.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247981077,7.1893,139.07,139.04,37.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745247981378,1.9461,139.11,139.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247981580,0.04993817,139.07,139.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247981882,7.23923817,139.07,139.04,37.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745247982087,0.04993817,139.07,139.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247983683,7.23893817,139.07,139.04,37.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745247984277,30.25085247,139.15,139.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745247984475,30.25085247,139.21,139.09,30.25085247]
["bitfinex-derivatives","SOLF0:USTF0",1745247984678,30.25085247,139.21,139.1,32.378]
["bitfinex-derivatives","SOLF0:USTF0",1745247984878,30.25085247,139.21,139.14,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745247985178,30.25085247,139.21,139.14,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1745247985575,0.05457342,139.19,139.16,0.04585747]
["bitfinex-derivatives","SOLF0:USTF0",1745247987285,7.1838,139.17,139.16,0.04585747]
["bitfinex-derivatives","SOLF0:USTF0",1745247989681,49.21514079,139.18,139.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247989888,18.91514079,139.15,139.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247990082,18.91514079,139.13,139.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247990383,7.1873,139.11,139.07,37.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745247990784,0.04748661,139.1,139.07,37.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745247990987,7.23498661,139.1,139.07,37.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745247991683,0.04748661,139.1,139.08,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745247991885,0.04748661,139.1,139.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247992085,0.04748661,139.1,139.07,37.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745247992287,7.23528661,139.1,139.07,37.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745247992884,7.23528661,139.1,139.08,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745247992885,0.04748661,139.1,139.08,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745247993090,0.04748661,139.1,139.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247993392,0.04748661,139.1,139.09,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745247993790,7.1856,139.14,139.08,18.91514079]
["bitfinex-derivatives","SOLF0:USTF0",1745247993993,7.1856,139.14,139.11,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745247994190,7.1856,139.14,139.11,37.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745247994696,7.1859,139.13,139.11,37.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745247994890,7.1859,139.13,139.11,37.53771388]
["bitfinex-derivatives","SOLF0:USTF0",1745247995494,7.1859,139.13,139.11,30.35111388]
["bitfinex-derivatives","SOLF0:USTF0",1745247996092,7.1864,139.12,139.11,30.35111388]
["bitfinex-derivatives","SOLF0:USTF0",1745247996492,7.1864,139.12,139.11,0.05111388]
["bitfinex-derivatives","SOLF0:USTF0",1745247997692,18.91514079,139.12,139.05,37.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745247997895,18.91514079,139.12,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247998194,7.188,139.09,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247998492,18.91514079,139.12,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247998688,0.05132127,139.1,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745247998988,7.1882,139.09,139.06,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745247999488,7.1886,139.08,139.05,37.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745247999792,0.05132127,139.1,139.05,37.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745248000390,0.05132127,139.1,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745248001087,7.1892,139.07,139.05,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1745248001896,7.1892,139.07,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745248002196,0.05132127,139.1,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745248002896,7.1892,139.07,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745248003405,7.1895,139.06,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745248003596,3.9345,139.11,139.05,37.83477634]
["bitfinex-derivatives","SOLF0:USTF0",1745248003798,0.05356721,139.07,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745248003998,0.05356721,139.07,139.06,7.53452095]
["bitfinex-derivatives","SOLF0:USTF0",1745248004300,0.05356721,139.07,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745248004895,7.1895,139.06,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745248005190,30.29356721,139.07,138.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745248005393,30.29431626,139.08,138.95,62.56851626]
["bitfinex-derivatives","SOLF0:USTF0",1745248005593,48.60341626,139.11,138.98,30.29431626]
["bitfinex-derivatives","SOLF0:USTF0",1745248005594,0.05349108,139.02,138.98,30.29431626]
["bitfinex-derivatives","SOLF0:USTF0",1745248005791,30.24,139.09,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248006000,7.1901,139.05,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248006200,7.23962957,139.05,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248006800,7.1906,139.04,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248007200,7.1906,139.04,139.0,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745248007500,0.04952957,139.05,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248007701,0.04952957,139.05,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745248008002,7.1907,139.04,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745248008299,0.04952957,139.05,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248008502,7.1914,139.03,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248008801,7.1914,139.03,139.0,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745248009103,7.1914,139.03,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248009505,7.1914,139.03,139.0,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745248011504,0.04952957,139.05,138.99,37.433]
["bitfinex-derivatives","SOLF0:USTF0",1745248011703,0.04952957,139.05,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248011904,32.40292957,139.05,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248012105,34.31962957,139.05,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248012504,32.40292957,139.05,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248012703,2.14292957,139.05,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248012904,7.1917,139.02,139.0,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745248013104,2.14292957,139.05,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248013306,32.2396,139.08,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248013500,0.04839077,139.03,138.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248015200,0.04839077,139.03,139.02,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745248016011,1.9167,139.1,139.05,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745248016205,30.26,139.11,139.01,30.29431626]
["bitfinex-derivatives","SOLF0:USTF0",1745248016206,30.26,139.11,139.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248016504,7.1883,139.09,139.06,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745248016806,7.1886,139.08,139.06,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745248017106,7.23934965,139.08,139.06,7.23706775]
["bitfinex-derivatives","SOLF0:USTF0",1745248018204,30.34506591,139.08,139.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248018412,30.26,139.07,139.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248018618,34.2372,139.07,139.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248018819,7.1917,139.02,139.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248019215,7.1903,139.05,139.0,37.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745248019419,0.04612887,139.02,139.0,37.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745248019619,34.2372,139.07,139.0,37.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745248019820,0.05284769,139.02,139.0,37.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745248020020,7.1905,139.05,139.0,37.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745248020319,0.05196793,139.02,139.0,37.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745248020917,0.05196793,139.02,138.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248021121,18.94665487,139.01,138.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248021416,7.1944,138.97,138.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248021619,0.05151481,138.99,138.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248022119,7.1945,138.97,138.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248022622,7.1949,138.96,138.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248022922,0.05151481,138.99,138.95,18.94665487]
["bitfinex-derivatives","SOLF0:USTF0",1745248023219,0.05151481,138.99,138.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248023220,30.26,139.09,138.97,18.94665487]
["bitfinex-derivatives","SOLF0:USTF0",1745248023413,30.26,139.09,138.98,64.35516688]
["bitfinex-derivatives","SOLF0:USTF0",1745248023618,7.1898,139.06,138.98,64.35516688]
["bitfinex-derivatives","SOLF0:USTF0",1745248023924,7.1898,139.06,139.01,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745248024119,7.1898,139.06,139.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248024321,0.05319508,139.05,139.02,30.31419386]
["bitfinex-derivatives","SOLF0:USTF0",1745248024823,7.1909,139.04,139.02,30.31188939]
["bitfinex-derivatives","SOLF0:USTF0",1745248025221,0.04738232,139.05,139.02,30.31188939]
["bitfinex-derivatives","SOLF0:USTF0",1745248025417,0.04738232,139.05,139.02,0.05188939]
["bitfinex-derivatives","SOLF0:USTF0",1745248025617,30.30426688,139.03,138.95,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248025822,7.1944,138.97,138.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248026323,7.1952,138.95,138.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248026626,0.04646732,138.96,138.91,599.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248027022,0.04646732,138.96,138.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248028128,7.1962,138.94,138.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248029326,7.1963,138.93,138.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248029727,7.1959,138.94,138.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248030326,7.1953,138.95,138.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248030627,0.04646732,138.96,138.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248031724,7.24146732,138.96,138.92,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745248032327,7.1952,138.95,138.92,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745248032731,0.04646732,138.96,138.92,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745248033030,7.24136732,138.96,138.92,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745248033430,7.24136732,138.96,138.93,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745248034830,0.04646732,138.96,138.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248035635,0.04646732,138.96,138.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248035832,1.9123,138.97,138.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248036131,7.1976,138.91,138.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248036331,0.04677855,138.93,138.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248036630,7.1981,138.9,138.87,37.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745248037134,7.1983,138.89,138.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248037829,0.05531375,138.9,138.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248038836,0.05531375,138.9,138.84,569.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248038837,0.05531375,138.9,138.84,599.76]
["bitfinex-derivatives","SOLF0:USTF0",1745248039134,7.1998,138.87,138.84,606.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745248039324,7.1998,138.87,138.78,391.30426688]
["bitfinex-derivatives","SOLF0:USTF0",1745248039325,30.30426688,138.89,138.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745248039532,7.2016,138.83,138.79,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745248040131,0.05250332,138.82,138.79,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745248040327,0.05250332,138.82,138.73,33.68381789]
["bitfinex-derivatives","SOLF0:USTF0",1745248040528,0.05250332,138.82,138.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248040727,32.27126688,138.86,138.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248041034,30.30426688,138.83,138.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248041235,0.05501765,138.82,138.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248041433,7.2029,138.81,138.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248041736,0.05501765,138.82,138.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248042628,0.05501765,138.82,138.79,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745248043142,7.25741765,138.82,138.77,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745248043435,7.25741765,138.82,138.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248043635,0.05501765,138.82,138.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248044030,2.02271765,138.82,138.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248044628,0.05501765,138.82,138.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248044836,0.05501765,138.82,138.81,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745248045131,0.05501765,138.82,138.81,37.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745248047138,0.05501765,138.82,138.77,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248047336,32.207,138.86,138.77,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248047538,7.2051,138.76,138.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248047739,30.24,138.8,138.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248048238,7.2558411,138.77,138.69,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248048440,0.0510411,138.77,138.69,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248048644,7.2557411,138.77,138.73,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745248049038,0.0510411,138.77,138.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248049942,7.2053,138.76,138.73,37.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745248050136,0.0510411,138.77,138.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248051147,7.2556411,138.77,138.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248051339,0.0510411,138.77,138.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248051843,7.2053,138.76,138.73,37.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745248052847,0.0510411,138.77,138.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248054046,7.2066,138.73,138.7,37.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745248054248,4.1185,138.79,138.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248054542,7.2071,138.73,138.7,37.468]
["bitfinex-derivatives","SOLF0:USTF0",1745248054946,30.30426688,138.78,138.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248055247,0.04596741,138.73,138.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248055645,7.2074,138.72,138.69,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745248055845,0.04596741,138.73,138.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248056150,7.25286741,138.73,138.7,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745248056350,0.04596741,138.73,138.67,60.56426688]
["bitfinex-derivatives","SOLF0:USTF0",1745248057250,0.04596741,138.73,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745248057448,0.04596741,138.73,138.71,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248057748,0.04596741,138.73,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745248058350,4.1185,138.79,138.75,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745248058351,7.2043,138.78,138.75,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745248058850,7.2046,138.77,138.75,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745248059051,7.2046,138.77,138.74,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745248059351,7.25198926,138.77,138.74,7.2543253]
["bitfinex-derivatives","SOLF0:USTF0",1745248060145,0.04738926,138.77,138.74,0.0484253]
["bitfinex-derivatives","SOLF0:USTF0",1745248060350,0.04738926,138.77,138.65,600.46]
["bitfinex-derivatives","SOLF0:USTF0",1745248060551,7.2063,138.74,138.71,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745248061053,32.24066688,138.78,138.71,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745248061244,32.24066688,138.78,138.67,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745248061447,0.04651215,138.76,138.67,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745248061646,7.2074,138.72,138.67,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745248062146,0.04836173,138.73,138.69,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745248062351,0.04836173,138.73,138.67,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745248062953,7.2079,138.71,138.67,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745248063456,7.2073,138.72,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745248063954,0.04836173,138.73,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745248064254,0.04836173,138.73,138.68,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745248064455,0.04836173,138.73,138.65,600.46]
["bitfinex-derivatives","SOLF0:USTF0",1745248064855,0.04836173,138.73,138.67,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745248065059,0.04836173,138.73,138.65,600.46]
["bitfinex-derivatives","SOLF0:USTF0",1745248065259,60.52426688,138.72,138.65,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248065452,2.0144,138.71,138.65,37.4705]
["bitfinex-derivatives","SOLF0:USTF0",1745248065653,0.04741039,138.7,138.65,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248065853,7.209,138.69,138.65,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248066159,7.209,138.69,138.66,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745248066353,0.04741039,138.7,138.65,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745248066550,0.04741039,138.7,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745248066858,0.04741039,138.7,138.69,37.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745248067350,0.04741039,138.7,138.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248067850,0.04741039,138.7,138.68,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745248068156,0.04741039,138.7,138.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248068651,0.04741039,138.7,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745248068857,0.04741039,138.7,138.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248069058,0.04741039,138.7,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745248069755,2.0144,138.75,138.71,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745248069953,2.0144,138.75,138.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248070462,2.0144,138.75,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745248070855,2.0144,138.75,138.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248071156,7.2066,138.73,138.72,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1745248072061,7.25528458,138.74,138.72,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1745248072259,0.04888458,138.74,138.72,0.05014556]
["bitfinex-derivatives","SOLF0:USTF0",1745248072561,0.04888458,138.74,138.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248072951,30.26888458,138.74,138.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248073351,0.04888458,138.74,138.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248073557,7.25528458,138.74,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745248073863,0.04888458,138.74,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745248074060,0.04888458,138.74,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745248074261,0.04888458,138.74,138.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248074670,7.2079,138.71,138.68,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745248074869,30.30426688,138.75,138.68,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745248075171,0.05505832,138.71,138.68,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745248075471,7.26295832,138.71,138.68,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745248075672,7.26295832,138.71,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745248075866,0.05505832,138.71,138.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248076469,7.26295832,138.71,138.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248076767,7.26295832,138.71,138.68,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745248076971,7.2085,138.7,138.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248077268,0.05505832,138.71,138.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248077567,0.05505832,138.71,138.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248078172,7.2095,138.68,138.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248078470,30.30426688,138.72,138.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248078671,0.04752995,138.67,138.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248078872,0.04752995,138.67,138.65,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745248079173,0.04752995,138.67,138.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248079668,7.2102,138.66,138.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248079870,0.04752995,138.67,138.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248080070,7.2106,138.66,138.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248080270,0.04752995,138.67,138.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248081072,0.04752995,138.67,138.65,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745248081369,0.04752995,138.67,138.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248081563,0.04752995,138.67,138.63,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745248081762,7.2104,138.66,138.61,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248082072,0.04752995,138.67,138.64,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745248082272,7.2103,138.66,138.61,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248082771,7.2103,138.66,138.63,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745248083071,7.211,138.65,138.62,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745248083273,7.211,138.65,138.61,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248083569,7.211,138.65,138.62,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745248083773,7.211,138.65,138.61,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248084172,0.04752995,138.67,138.61,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248084668,0.04752995,138.67,138.63,19.05535407]
["bitfinex-derivatives","SOLF0:USTF0",1745248085172,0.04752995,138.67,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745248085373,0.04752995,138.67,138.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248085873,0.04752995,138.67,138.65,37.4505]
["bitfinex-derivatives","SOLF0:USTF0",1745248086171,0.04752995,138.67,138.65,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248086372,0.04752995,138.67,138.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248086572,0.04752995,138.67,138.63,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745248086573,7.2105,138.66,138.63,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745248087071,0.04752995,138.67,138.62,37.4522]
["bitfinex-derivatives","SOLF0:USTF0",1745248087672,2.09622995,138.67,138.63,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745248088171,7.211,138.65,138.63,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745248088372,2.09622995,138.67,138.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248088772,7.2105,138.66,138.63,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745248088970,21.15158402,138.67,138.59,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248089269,3.9338,138.71,138.64,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745248089478,0.04779768,138.64,138.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248089666,5.9825,138.71,138.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248090167,0.04984493,138.68,138.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248090372,0.04984493,138.68,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745248091472,0.04984493,138.68,138.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248092474,0.04984493,138.68,138.66,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745248092674,0.04984493,138.68,138.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745248093074,0.04984493,138.68,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745248094376,30.24,138.74,138.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248094675,362.972,138.75,138.67,60.69923009]
["bitfinex-derivatives","SOLF0:USTF0",1745248094973,60.69923009,138.78,138.68,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745248095182,1.972,138.77,138.68,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745248095477,1.972,138.77,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745248095672,0.04730243,138.74,138.71,30.26984493]
["bitfinex-derivatives","SOLF0:USTF0",1745248095868,7.2059,138.75,138.71,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248096067,0.04748925,138.74,138.71,30.26984493]
["bitfinex-derivatives","SOLF0:USTF0",1745248096876,0.04748925,138.74,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745248097178,7.203,138.8,138.73,30.47923009]
["bitfinex-derivatives","SOLF0:USTF0",1745248097377,603.3485,138.84,138.73,30.47923009]
["bitfinex-derivatives","SOLF0:USTF0",1745248097578,7.2041,138.78,138.71,60.69923009]
["bitfinex-derivatives","SOLF0:USTF0",1745248097777,603.3485,138.84,138.71,60.69923009]
["bitfinex-derivatives","SOLF0:USTF0",1745248098275,603.3485,138.84,138.74,30.47923009]
["bitfinex-derivatives","SOLF0:USTF0",1745248098575,0.04866689,138.79,138.76,0.05500607]
["bitfinex-derivatives","SOLF0:USTF0",1745248098768,0.04866689,138.79,138.69,62.60183009]
["bitfinex-derivatives","SOLF0:USTF0",1745248098972,30.2,138.8,138.69,62.60183009]
["bitfinex-derivatives","SOLF0:USTF0",1745248099177,7.2055,138.76,138.69,62.60183009]
["bitfinex-derivatives","SOLF0:USTF0",1745248099376,30.47923009,138.79,138.69,32.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745248099573,32.57793009,138.79,138.69,32.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745248099776,2.0569,138.78,138.69,32.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745248099975,0.05333473,138.75,138.73,0.04232811]
["bitfinex-derivatives","SOLF0:USTF0",1745248100774,7.2061,138.74,138.73,0.04232811]
["bitfinex-derivatives","SOLF0:USTF0",1745248101374,7.25913473,138.75,138.73,0.04232811]
["bitfinex-derivatives","SOLF0:USTF0",1745248101577,0.05333473,138.75,138.73,0.04232811]
["bitfinex-derivatives","SOLF0:USTF0",1745248101874,7.2061,138.74,138.73,0.04232811]
["bitfinex-derivatives","SOLF0:USTF0",1745248102278,0.05333473,138.75,138.73,0.04232811]
["bitfinex-derivatives","SOLF0:USTF0",1745248102777,0.05333473,138.75,138.73,7.24862811]
["bitfinex-derivatives","SOLF0:USTF0",1745248103082,0.05333473,138.75,138.73,30.24232811]
["bitfinex-derivatives","SOLF0:USTF0",1745248103680,0.05333473,138.75,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745248106280,0.05333473,138.75,138.73,37.44872811]
["bitfinex-derivatives","SOLF0:USTF0",1745248106982,0.05333473,138.75,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745248107481,0.05333473,138.75,138.73,37.44872811]
["bitfinex-derivatives","SOLF0:USTF0",1745248107880,0.05333473,138.75,138.73,30.24232811]
["bitfinex-derivatives","SOLF0:USTF0",1745248108079,0.05333473,138.75,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745248110280,0.05333473,138.75,138.73,37.44872811]
["bitfinex-derivatives","SOLF0:USTF0",1745248110479,0.05333473,138.75,138.73,30.24232811]
["bitfinex-derivatives","SOLF0:USTF0",1745248110978,0.05333473,138.75,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745248112782,2.0587,138.81,138.76,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745248113285,7.2041,138.78,138.76,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745248113581,2.0587,138.81,138.76,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745248113882,7.2038,138.79,138.77,0.05308091]
["bitfinex-derivatives","SOLF0:USTF0",1745248114082,0.05129734,138.8,138.77,7.25758091]
["bitfinex-derivatives","SOLF0:USTF0",1745248114382,7.2037,138.79,138.77,7.25758091]
["bitfinex-derivatives","SOLF0:USTF0",1745248114681,7.2037,138.79,138.77,0.05308091]
["bitfinex-derivatives","SOLF0:USTF0",1745248115284,7.204,138.78,138.77,0.05308091]
["bitfinex-derivatives","SOLF0:USTF0",1745248116482,0.05129734,138.8,138.77,0.05308091]
["bitfinex-derivatives","SOLF0:USTF0",1745248116979,361.0,138.9,138.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745248117186,2.1016,138.91,138.79,30.47923009]
["bitfinex-derivatives","SOLF0:USTF0",1745248117384,21.09619962,138.91,138.81,18.99459962]
["bitfinex-derivatives","SOLF0:USTF0",1745248117578,21.09619962,138.91,138.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745248117779,51.29619962,138.91,138.83,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745248118086,32.3016,138.91,138.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745248118387,0.0519134,138.88,138.87,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745248118779,0.04942344,138.89,138.87,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745248119079,0.04942344,138.89,138.86,37.42684543]
["bitfinex-derivatives","SOLF0:USTF0",1745248119285,0.04942344,138.89,138.86,0.04724543]
["bitfinex-derivatives","SOLF0:USTF0",1745248119686,7.1993,138.87,138.86,0.04724543]
["bitfinex-derivatives","SOLF0:USTF0",1745248120682,7.1991,138.88,138.86,0.04724543]
["bitfinex-derivatives","SOLF0:USTF0",1745248120986,0.04942344,138.89,138.86,0.04724543]
["bitfinex-derivatives","SOLF0:USTF0",1745248121185,7.1993,138.87,138.86,0.04724543]
["bitfinex-derivatives","SOLF0:USTF0",1745248123087,0.04942344,138.89,138.86,0.04724543]
["bitfinex-derivatives","SOLF0:USTF0",1745248123487,7.1993,138.87,138.86,0.04724543]
["bitfinex-derivatives","SOLF0:USTF0",1745248124687,1.9198,138.88,138.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745248125187,1.9198,138.88,138.8,37.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745248125382,2.1044,138.87,138.8,37.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745248125583,7.2017,138.83,138.82,0.04950175]
["bitfinex-derivatives","SOLF0:USTF0",1745248126082,7.204,138.78,138.77,600.82]
["bitfinex-derivatives","SOLF0:USTF0",1745248126279,30.39500461,138.86,138.77,600.82]
["bitfinex-derivatives","SOLF0:USTF0",1745248126587,7.2033,138.8,138.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745248126887,7.2033,138.8,138.77,37.3642]
["bitfinex-derivatives","SOLF0:USTF0",1745248127381,7.25860788,138.8,138.77,37.414413]
["bitfinex-derivatives","SOLF0:USTF0",1745248127785,7.2035,138.79,138.77,37.414413]
["bitfinex-derivatives","SOLF0:USTF0",1745248127987,0.05530788,138.8,138.77,37.414413]
["bitfinex-derivatives","SOLF0:USTF0",1745248128386,7.25840788,138.8,138.77,37.414413]
["bitfinex-derivatives","SOLF0:USTF0",1745248128690,7.25840788,138.8,138.77,30.210213]
["bitfinex-derivatives","SOLF0:USTF0",1745248128887,0.05530788,138.8,138.77,30.210213]
["bitfinex-derivatives","SOLF0:USTF0",1745248129088,7.204,138.78,138.77,30.210213]
["bitfinex-derivatives","SOLF0:USTF0",1745248130790,7.204,138.78,138.77,0.050213]
["bitfinex-derivatives","SOLF0:USTF0",1745248131589,0.05530788,138.8,138.77,0.050213]
["bitfinex-derivatives","SOLF0:USTF0",1745248132091,7.2047,138.78,138.77,0.050213]
["bitfinex-derivatives","SOLF0:USTF0",1745248132992,7.2042,138.79,138.77,0.050213]
["bitfinex-derivatives","SOLF0:USTF0",1745248133291,0.05530788,138.8,138.77,0.050213]
["bitfinex-derivatives","SOLF0:USTF0",1745248133791,0.05530788,138.8,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745248136295,7.2047,138.78,138.77,0.050213]
["bitfinex-derivatives","SOLF0:USTF0",1745248136889,7.2045,138.79,138.77,0.050213]
["bitfinex-derivatives","SOLF0:USTF0",1745248137395,7.2047,138.78,138.77,0.050213]
["bitfinex-derivatives","SOLF0:USTF0",1745248139098,0.05530788,138.8,138.77,0.050213]
["bitfinex-derivatives","SOLF0:USTF0",1745248139297,0.05530788,138.8,138.77,30.210213]
["bitfinex-derivatives","SOLF0:USTF0",1745248139697,0.05530788,138.8,138.77,34.227613]
["bitfinex-derivatives","SOLF0:USTF0",1745248139898,0.05530788,138.8,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745248141800,0.05530788,138.8,138.77,30.210213]
["bitfinex-derivatives","SOLF0:USTF0",1745248142298,0.05530788,138.8,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745248142599,0.05530788,138.8,138.77,30.210213]
["bitfinex-derivatives","SOLF0:USTF0",1745248142895,0.05530788,138.8,138.78,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745248143496,0.05530788,138.8,138.79,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745248143800,32.2712,138.86,138.77,30.210213]
["bitfinex-derivatives","SOLF0:USTF0",1745248144000,32.2712,138.86,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745248144200,32.2712,138.86,138.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745248144802,32.2712,138.86,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745248144803,0.05326858,138.83,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745248145000,0.05326858,138.83,138.8,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1745248145201,0.05326858,138.83,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745248145501,0.05326858,138.83,138.8,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1745248146799,0.05326858,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745248147000,0.05326858,138.83,138.8,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1745248147800,0.05326858,138.83,138.8,7.25339654]
["bitfinex-derivatives","SOLF0:USTF0",1745248148300,0.05326858,138.83,138.8,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1745248148496,0.05326858,138.83,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745248148800,0.05326858,138.83,138.8,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1745248149192,0.05326858,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745248150401,0.05326858,138.83,138.8,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1745248151001,0.05326858,138.83,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745248151203,0.05326858,138.83,138.8,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1745248151698,0.05326858,138.83,138.81,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745248151903,0.05326858,138.83,138.8,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1745248152800,0.05326858,138.83,138.81,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745248153411,0.05326858,138.83,138.8,7.25319654]
["bitfinex-derivatives","SOLF0:USTF0",1745248153903,0.05326858,138.83,138.8,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1745248154101,0.05326858,138.83,138.8,7.25309654]
["bitfinex-derivatives","SOLF0:USTF0",1745248154301,0.05326858,138.83,138.8,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1745248155508,0.05326858,138.83,138.81,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745248155807,0.05326858,138.83,138.8,0.04969654]
["bitfinex-derivatives","SOLF0:USTF0",1745248156009,0.05326858,138.83,138.82,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745248157811,30.14,138.89,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745248158110,30.14,138.89,138.81,49.15175709]
["bitfinex-derivatives","SOLF0:USTF0",1745248158305,7.2003,138.87,138.81,49.15175709]
["bitfinex-derivatives","SOLF0:USTF0",1745248158601,7.2003,138.87,138.84,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745248158802,4.0414,138.9,138.81,49.15175709]
["bitfinex-derivatives","SOLF0:USTF0",1745248159112,0.05252043,138.87,138.84,0.04570059]
["bitfinex-derivatives","SOLF0:USTF0",1745248159507,0.05252043,138.87,138.86,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745248161303,0.05252043,138.87,138.84,0.04570059]
["bitfinex-derivatives","SOLF0:USTF0",1745248161503,7.2011,138.85,138.84,0.04570059]
["bitfinex-derivatives","SOLF0:USTF0",1745248162207,7.2009,138.86,138.84,0.04570059]
["bitfinex-derivatives","SOLF0:USTF0",1745248162408,19.06427752,138.87,138.84,0.04570059]
["bitfinex-derivatives","SOLF0:USTF0",1745248162609,49.20427752,138.87,138.84,0.04570059]
["bitfinex-derivatives","SOLF0:USTF0",1745248162811,7.2011,138.85,138.84,0.04570059]
["bitfinex-derivatives","SOLF0:USTF0",1745248163118,19.01175709,138.85,138.76,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745248163313,7.2029,138.82,138.79,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745248164016,7.2033,138.81,138.78,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745248164213,0.05025762,138.82,138.79,0.05367817]
["bitfinex-derivatives","SOLF0:USTF0",1745248164714,7.2034,138.81,138.79,0.05367817]
["bitfinex-derivatives","SOLF0:USTF0",1745248165919,7.2034,138.81,138.79,7.25787817]
["bitfinex-derivatives","SOLF0:USTF0",1745248166117,7.2034,138.81,138.79,0.05367817]
["bitfinex-derivatives","SOLF0:USTF0",1745248167020,7.25315762,138.82,138.79,7.25767817]
["bitfinex-derivatives","SOLF0:USTF0",1745248167420,0.05025762,138.82,138.79,7.25767817]
["bitfinex-derivatives","SOLF0:USTF0",1745248167616,0.05025762,138.82,138.79,0.05367817]
["bitfinex-derivatives","SOLF0:USTF0",1745248168321,7.2032,138.81,138.79,7.25777817]
["bitfinex-derivatives","SOLF0:USTF0",1745248169021,0.05025762,138.82,138.8,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745248169221,0.05025762,138.82,138.79,0.05367817]
["bitfinex-derivatives","SOLF0:USTF0",1745248169722,0.05025762,138.82,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745248170119,0.05025762,138.82,138.79,0.05367817]
["bitfinex-derivatives","SOLF0:USTF0",1745248170820,0.05025762,138.82,138.8,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745248172023,0.05025762,138.82,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745248173727,0.05025762,138.82,138.79,0.05367817]
["bitfinex-derivatives","SOLF0:USTF0",1745248174835,0.05025762,138.82,138.8,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745248176626,7.25295762,138.82,138.8,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745248176930,0.05025762,138.82,138.8,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745248177831,0.05025762,138.82,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745248179624,49.15175709,138.89,138.85,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745248180133,7.2004,138.87,138.8,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745248180333,19.01175709,138.85,138.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745248180733,7.2024,138.83,138.8,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745248180926,0.04878568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248181126,7.2027,138.82,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248181334,0.04878568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248181637,7.25128568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248182937,0.04878568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248183538,7.25098568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248183839,0.04878568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248184036,0.04878568,138.83,138.81,7.25207197]
["bitfinex-derivatives","SOLF0:USTF0",1745248185335,7.25098568,138.83,138.81,7.25207197]
["bitfinex-derivatives","SOLF0:USTF0",1745248185737,7.25098568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248186236,7.25098568,138.83,138.81,7.25247197]
["bitfinex-derivatives","SOLF0:USTF0",1745248186438,7.25098568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248186939,7.2027,138.82,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248188138,7.25118568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248188638,0.04878568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248188940,7.2027,138.82,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248190234,7.25108568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248190535,7.25108568,138.83,138.81,7.25237197]
["bitfinex-derivatives","SOLF0:USTF0",1745248191640,7.25108568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248192039,7.2027,138.82,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248193042,0.04878568,138.83,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248195245,7.2027,138.82,138.81,0.04937197]
["bitfinex-derivatives","SOLF0:USTF0",1745248195644,0.04878568,138.83,138.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745248195845,0.04878568,138.83,138.78,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745248196143,23.00735709,138.84,138.78,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745248196848,0.05261002,138.82,138.8,0.04571154]
["bitfinex-derivatives","SOLF0:USTF0",1745248197044,7.2036,138.81,138.8,0.04571154]
["bitfinex-derivatives","SOLF0:USTF0",1745248198237,0.05261002,138.82,138.8,0.04571154]
["bitfinex-derivatives","SOLF0:USTF0",1745248198542,0.05261002,138.82,138.81,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745248201445,0.05261002,138.82,138.8,0.04571154]
["bitfinex-derivatives","SOLF0:USTF0",1745248201950,7.2032,138.81,138.8,0.04571154]
["bitfinex-derivatives","SOLF0:USTF0",1745248203053,26.21495709,138.81,138.8,0.04571154]
["bitfinex-derivatives","SOLF0:USTF0",1745248203251,56.33495709,138.81,138.8,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745248203548,51.23585709,138.81,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745248203749,51.23585709,138.81,138.73,36.22598]
["bitfinex-derivatives","SOLF0:USTF0",1745248204052,7.2055,138.77,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745248204350,51.23585709,138.81,138.73,36.22598]
["bitfinex-derivatives","SOLF0:USTF0",1745248204552,0.04913905,138.77,138.75,0.05026312]
["bitfinex-derivatives","SOLF0:USTF0",1745248205054,7.2058,138.76,138.75,0.05026312]
["bitfinex-derivatives","SOLF0:USTF0",1745248207054,7.25463905,138.77,138.75,0.05026312]
["bitfinex-derivatives","SOLF0:USTF0",1745248207253,0.04913905,138.77,138.75,0.05026312]
["bitfinex-derivatives","SOLF0:USTF0",1745248208352,0.04913905,138.77,138.76,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745248208856,30.12,138.81,138.75,2.14696312]
["bitfinex-derivatives","SOLF0:USTF0",1745248209151,32.0412,138.84,138.75,2.14696312]
["bitfinex-derivatives","SOLF0:USTF0",1745248209452,7.2035,138.81,138.78,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745248209747,32.0412,138.84,138.75,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745248209949,0.04994853,138.81,138.78,0.05039324]
["bitfinex-derivatives","SOLF0:USTF0",1745248210654,7.2038,138.8,138.78,0.05039324]
["bitfinex-derivatives","SOLF0:USTF0",1745248210954,0.04994853,138.81,138.78,0.05039324]
["bitfinex-derivatives","SOLF0:USTF0",1745248211153,7.25334853,138.81,138.78,7.25489324]
["bitfinex-derivatives","SOLF0:USTF0",1745248211454,0.04994853,138.81,138.78,19.06215033]
["bitfinex-derivatives","SOLF0:USTF0",1745248211659,0.04994853,138.81,138.78,49.18215033]
["bitfinex-derivatives","SOLF0:USTF0",1745248211856,0.04994853,138.81,138.8,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745248212549,51.24095709,138.87,138.83,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745248212550,30.12,138.87,138.83,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745248212746,30.12,138.87,138.8,19.01175709]
["bitfinex-derivatives","SOLF0:USTF0",1745248212954,7.2009,138.86,138.8,19.01175709]
["bitfinex-derivatives","SOLF0:USTF0",1745248213153,7.2009,138.86,138.83,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745248213355,7.2003,138.87,138.8,19.01175709]
["bitfinex-derivatives","SOLF0:USTF0",1745248213556,2.0879,138.88,138.83,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745248213756,0.05091615,138.85,138.83,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745248214352,0.05091615,138.85,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745248214557,0.05091615,138.85,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248214955,7.2016,138.84,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248215259,0.05091615,138.85,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248215655,7.2016,138.84,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248215853,0.05091615,138.85,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248216055,7.2016,138.84,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248216762,7.2021,138.83,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248217861,7.2019,138.84,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248218055,0.05091615,138.85,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248218653,0.05091615,138.85,138.82,7.24918875]
["bitfinex-derivatives","SOLF0:USTF0",1745248219860,0.05091615,138.85,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745248220161,0.05091615,138.85,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248220661,7.2019,138.84,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248220862,0.05091615,138.85,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248221160,0.05091615,138.85,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745248222861,7.25201615,138.85,138.83,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745248223057,7.25201615,138.85,138.82,7.24918875]
["bitfinex-derivatives","SOLF0:USTF0",1745248223258,0.05091615,138.85,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248223460,7.25201615,138.85,138.82,7.24918875]
["bitfinex-derivatives","SOLF0:USTF0",1745248224561,7.2021,138.83,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248225157,26.21385709,138.83,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248226060,7.2021,138.83,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248226260,0.05091615,138.85,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248226763,7.2021,138.83,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248228165,19.06267324,138.85,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248228166,7.2019,138.84,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248228664,7.2021,138.83,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248228861,0.05091615,138.85,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248229564,7.2019,138.84,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248229868,0.05091615,138.85,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248230067,7.2021,138.83,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248231066,26.21385709,138.83,138.82,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1745248231268,7.2037,138.8,138.77,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745248232265,7.2042,138.79,138.77,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1745248232465,0.04603036,138.8,138.77,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1745248232867,7.2047,138.78,138.77,0.05275396]
["bitfinex-derivatives","SOLF0:USTF0",1745248235669,19.01175709,138.77,138.73,36.22598]
["bitfinex-derivatives","SOLF0:USTF0",1745248236075,7.2067,138.75,138.73,36.22598]
["bitfinex-derivatives","SOLF0:USTF0",1745248236574,7.2065,138.75,138.73,36.22598]
["bitfinex-derivatives","SOLF0:USTF0",1745248236875,19.05822645,138.75,138.73,36.27584994]
["bitfinex-derivatives","SOLF0:USTF0",1745248237174,30.08,138.74,138.66,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248237362,19.01175709,138.73,138.66,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248237563,7.2089,138.7,138.66,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248237761,7.2089,138.7,138.67,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745248237968,19.01175709,138.71,138.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248238168,7.21,138.68,138.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248238374,0.04946599,138.68,138.64,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745248238771,7.25986599,138.68,138.64,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745248238975,0.04946599,138.68,138.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248239673,0.04946599,138.68,138.65,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745248239975,7.25966599,138.68,138.65,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745248240370,7.25966599,138.68,138.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248240677,7.2105,138.67,138.64,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745248241172,0.04946599,138.68,138.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248241675,0.04946599,138.68,138.65,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745248242277,7.25946599,138.68,138.65,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745248242478,0.04946599,138.68,138.65,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745248242777,0.04946599,138.68,138.67,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745248243077,30.1,138.74,138.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745248243276,53.09125709,138.77,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745248243478,53.09125709,138.77,138.67,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1745248243778,53.09125709,138.77,138.69,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745248243973,19.01175709,138.75,138.69,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745248244279,7.2077,138.73,138.72,0.0534085]
["bitfinex-derivatives","SOLF0:USTF0",1745248245074,7.2088,138.71,138.67,37.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745248245580,19.01175709,138.73,138.67,37.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745248245974,19.01175709,138.73,138.64,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745248245975,49.07175709,138.73,138.64,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745248246276,19.01175709,138.69,138.64,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745248246480,19.01175709,138.67,138.61,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745248246676,19.01175709,138.67,138.61,37.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745248246882,7.26542873,138.65,138.61,37.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745248247286,19.06538582,138.65,138.6,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745248247482,7.2123,138.64,138.58,32.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745248247783,7.2123,138.64,138.6,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745248248380,7.2127,138.63,138.6,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745248248585,19.06538582,138.65,138.61,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745248248885,7.2114,138.66,138.58,51.07305709]
["bitfinex-derivatives","SOLF0:USTF0",1745248249081,0.05409903,138.64,138.58,51.07305709]
["bitfinex-derivatives","SOLF0:USTF0",1745248249480,0.05409903,138.64,138.58,32.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745248249683,0.05409903,138.64,138.6,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745248249979,0.05409903,138.64,138.58,32.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745248250185,7.2133,138.62,138.59,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745248250887,7.2133,138.62,138.6,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745248251088,7.2128,138.63,138.58,32.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745248251387,0.05409903,138.64,138.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745248251590,7.2138,138.61,138.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745248251778,7.2138,138.61,138.58,37.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745248251980,0.04576618,138.61,138.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745248252785,7.25886618,138.61,138.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745248252989,7.25886618,138.61,138.58,37.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745248253786,7.25886618,138.61,138.59,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745248254088,7.25886618,138.61,138.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745248254284,0.04576618,138.61,138.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745248254488,0.04576618,138.61,138.58,37.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745248254689,7.25886618,138.61,138.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745248254887,7.25886618,138.61,138.58,37.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745248256282,0.04576618,138.61,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745248256787,7.25886618,138.61,138.59,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745248257292,7.25886618,138.61,138.58,37.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745248257483,7.25886618,138.61,138.54,572.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745248257484,7.2135,138.6,138.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248257690,0.04576618,138.61,138.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248257989,7.2138,138.6,138.57,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745248258190,30.49554865,138.6,138.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248258383,0.04576618,138.61,138.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248258587,7.2142,138.59,138.56,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745248258789,0.04576618,138.61,138.56,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745248259090,7.2141,138.59,138.56,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745248259489,0.04576618,138.61,138.55,37.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745248259989,0.04576618,138.61,138.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248260188,7.2152,138.57,138.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248260390,30.08,138.61,138.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248260587,30.08,138.61,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745248260788,0.05123511,138.59,138.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248261286,0.05123511,138.59,138.57,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745248261690,0.05123511,138.59,138.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248261984,0.05123511,138.59,138.58,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745248262392,37.2917,138.64,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745248262587,30.08,138.64,138.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745248262789,30.08,138.67,138.56,30.49554865]
["bitfinex-derivatives","SOLF0:USTF0",1745248263091,7.2113,138.64,138.61,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745248263487,30.08,138.67,138.62,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745248263686,0.05529996,138.64,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248264093,7.26679996,138.64,138.61,7.26622897]
["bitfinex-derivatives","SOLF0:USTF0",1745248264494,0.05529996,138.64,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248264993,7.2123,138.62,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248265192,0.05529996,138.64,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248265588,0.05529996,138.64,138.62,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745248266093,0.05529996,138.64,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248267096,7.212,138.63,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248267590,7.2118,138.63,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248268295,7.2123,138.62,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248269696,7.212,138.63,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248270098,0.05529996,138.64,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248270297,7.2121,138.63,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248270496,0.05529996,138.64,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248270791,7.2123,138.62,138.61,0.05362897]
["bitfinex-derivatives","SOLF0:USTF0",1745248271593,49.15355391,138.63,138.56,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745248271799,19.07355391,138.61,138.54,34.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745248272097,7.2143,138.59,138.54,34.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745248272595,7.26959278,138.58,138.54,34.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745248272998,0.05519278,138.58,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745248274193,0.05519278,138.58,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745248274700,0.05519278,138.58,138.56,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745248275101,0.05519278,138.58,138.54,34.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745248275397,0.05519278,138.58,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745248275597,0.05519278,138.58,138.54,32.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745248275899,7.26959278,138.58,138.55,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745248276399,7.215,138.57,138.54,32.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745248277101,7.26989278,138.58,138.55,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745248277290,0.05519278,138.58,138.55,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745248277598,7.2152,138.57,138.54,39.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745248277901,7.2152,138.57,138.54,32.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745248278199,0.05519278,138.58,138.54,32.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745248278401,0.05519278,138.58,138.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745248278599,19.07355391,138.57,138.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745248278898,7.2166,138.54,138.51,37.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745248279103,19.07355391,138.57,138.49,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745248279306,7.2173,138.53,138.5,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745248279901,7.2174,138.53,138.49,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745248280503,7.2174,138.53,138.5,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745248280697,7.2176,138.52,138.49,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745248281002,0.05124684,138.54,138.47,571.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248281203,19.07355391,138.55,138.47,571.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248281503,7.2181,138.51,138.47,571.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248281702,0.05415899,138.52,138.47,571.22]
["bitfinex-derivatives","SOLF0:USTF0",1745248282196,0.05415899,138.52,138.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745248282697,19.07355391,138.48,138.4,8.52448891]
["bitfinex-derivatives","SOLF0:USTF0",1745248282893,19.07355391,138.48,138.4,10.58788891]
["bitfinex-derivatives","SOLF0:USTF0",1745248283100,0.0528848,138.45,138.4,10.58788891]
["bitfinex-derivatives","SOLF0:USTF0",1745248283300,0.0528848,138.45,138.4,29.66144282]
["bitfinex-derivatives","SOLF0:USTF0",1745248283699,7.2743848,138.45,138.4,36.88494282]
["bitfinex-derivatives","SOLF0:USTF0",1745248283906,0.0528848,138.45,138.4,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745248284200,7.222,138.44,138.4,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745248284503,0.0528848,138.45,138.39,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745248284706,7.2225,138.43,138.39,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745248285007,0.0528848,138.45,138.39,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745248285307,7.2241,138.4,138.37,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745248285805,7.2243,138.39,138.36,34.82364282]
["bitfinex-derivatives","SOLF0:USTF0",1745248286106,0.05137398,138.4,138.36,34.82364282]
["bitfinex-derivatives","SOLF0:USTF0",1745248286301,7.2254,138.37,138.36,8.52448891]
["bitfinex-derivatives","SOLF0:USTF0",1745248286806,0.05137398,138.4,138.36,8.52448891]
["bitfinex-derivatives","SOLF0:USTF0",1745248287008,30.11137398,138.4,138.36,8.52448891]
["bitfinex-derivatives","SOLF0:USTF0",1745248287402,7.2251,138.38,138.36,8.52448891]
["bitfinex-derivatives","SOLF0:USTF0",1745248287905,30.11137398,138.4,138.36,8.52448891]
["bitfinex-derivatives","SOLF0:USTF0",1745248288106,7.2254,138.37,138.36,8.52448891]
["bitfinex-derivatives","SOLF0:USTF0",1745248289509,19.07355391,138.38,138.31,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1745248289703,19.07355391,138.38,138.32,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745248290010,0.05202105,138.36,138.31,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1745248290305,0.05202105,138.36,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745248291211,19.07355391,138.56,138.35,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1745248291401,49.15355391,138.48,138.38,19.07355391]
["bitfinex-derivatives","SOLF0:USTF0",1745248291801,49.15355391,138.48,138.41,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745248292006,30.08,138.48,138.31,34.061]
["bitfinex-derivatives","SOLF0:USTF0",1745248292209,19.07355391,138.43,138.37,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745248292505,0.04565488,138.41,138.38,0.05499856]
["bitfinex-derivatives","SOLF0:USTF0",1745248292903,0.04565488,138.41,138.38,7.27959856]
["bitfinex-derivatives","SOLF0:USTF0",1745248293612,0.04565488,138.41,138.38,0.05499856]
["bitfinex-derivatives","SOLF0:USTF0",1745248295209,7.26895488,138.41,138.38,7.27949856]
["bitfinex-derivatives","SOLF0:USTF0",1745248295605,7.26895488,138.41,138.38,0.05499856]
["bitfinex-derivatives","SOLF0:USTF0",1745248295806,0.04565488,138.41,138.38,0.05499856]
["bitfinex-derivatives","SOLF0:USTF0",1745248297014,7.2242,138.4,138.38,0.05499856]
["bitfinex-derivatives","SOLF0:USTF0",1745248298113,7.2243,138.39,138.38,0.05499856]
["bitfinex-derivatives","SOLF0:USTF0",1745248298810,0.04565488,138.41,138.38,0.05499856]
["bitfinex-derivatives","SOLF0:USTF0",1745248299209,0.04565488,138.41,138.4,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745248299403,33.9996,138.48,138.38,2.04549856]
["bitfinex-derivatives","SOLF0:USTF0",1745248299602,33.9996,138.48,138.38,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745248299809,7.2211,138.46,138.43,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745248300417,7.27337819,138.46,138.43,7.26827669]
["bitfinex-derivatives","SOLF0:USTF0",1745248302214,7.27337819,138.46,138.44,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745248302414,0.05227819,138.46,138.44,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745248302615,0.05227819,138.46,138.43,0.04607669]
["bitfinex-derivatives","SOLF0:USTF0",1745248303016,0.05227819,138.46,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745248303515,0.05227819,138.46,138.43,0.04607669]
["bitfinex-derivatives","SOLF0:USTF0",1745248304009,0.05227819,138.46,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745248304215,0.05227819,138.46,138.43,0.04607669]
["bitfinex-derivatives","SOLF0:USTF0",1745248304618,0.05227819,138.46,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745248304807,0.05227819,138.46,138.43,0.04607669]
["bitfinex-derivatives","SOLF0:USTF0",1745248305316,0.05227819,138.46,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745248306114,1.9987,138.53,138.44,32.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745248306311,30.04,138.54,138.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745248306516,7.2183,138.51,138.49,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1745248306908,7.2183,138.51,138.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745248307111,7.2178,138.52,138.45,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745248307417,6.0451,138.58,138.47,0.04578693]
["bitfinex-derivatives","SOLF0:USTF0",1745248307607,30.04,138.57,138.48,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745248307812,7.2168,138.54,138.48,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745248308013,30.04,138.57,138.51,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745248308316,14.4228,138.64,138.49,30.59274734]
["bitfinex-derivatives","SOLF0:USTF0",1745248308517,66.67784734,138.65,138.5,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745248308716,0.04867248,138.58,138.55,0.0513232]
["bitfinex-derivatives","SOLF0:USTF0",1745248308925,30.59274734,138.62,138.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745248309122,0.04817717,138.58,138.55,0.05252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248309319,0.04817717,138.58,138.55,30.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248309719,7.2153,138.57,138.55,30.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248309921,0.04817717,138.58,138.55,30.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248310421,7.2152,138.57,138.55,30.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248310622,0.04817717,138.58,138.55,30.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248310922,7.2153,138.57,138.55,30.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248312123,7.2155,138.56,138.55,30.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248312623,7.2154,138.57,138.55,30.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248313625,0.04817717,138.58,138.55,30.09252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248314126,0.04817717,138.58,138.55,0.05252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248314827,7.2155,138.56,138.55,0.05252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248315228,0.04817717,138.58,138.55,0.05252346]
["bitfinex-derivatives","SOLF0:USTF0",1745248316133,19.08239857,138.71,138.57,19.08239857]
["bitfinex-derivatives","SOLF0:USTF0",1745248316326,20.99639857,138.71,138.62,19.08239857]
["bitfinex-derivatives","SOLF0:USTF0",1745248316529,20.99639857,138.71,138.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745248316723,19.08239857,138.69,138.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745248316929,19.08239857,138.67,138.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745248317129,19.08239857,138.65,138.56,571.7]
["bitfinex-derivatives","SOLF0:USTF0",1745248317330,30.51723942,138.64,138.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745248317834,7.212,138.63,138.59,0.05541445]
["bitfinex-derivatives","SOLF0:USTF0",1745248318130,0.04952697,138.62,138.59,0.05541445]
["bitfinex-derivatives","SOLF0:USTF0",1745248318330,0.04952697,138.62,138.59,7.26931445]
["bitfinex-derivatives","SOLF0:USTF0",1745248318730,0.04952697,138.62,138.59,0.05541445]
["bitfinex-derivatives","SOLF0:USTF0",1745248321333,0.04952697,138.62,138.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745248321533,0.04952697,138.62,138.61,37.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745248321734,7.2099,138.67,138.63,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745248322438,7.2094,138.68,138.64,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745248322630,31.9434,138.69,138.61,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745248322936,0.04743168,138.67,138.65,0.05288059]
["bitfinex-derivatives","SOLF0:USTF0",1745248323233,0.04743168,138.67,138.65,30.05288059]
["bitfinex-derivatives","SOLF0:USTF0",1745248323540,0.04743168,138.67,138.65,37.26318059]
["bitfinex-derivatives","SOLF0:USTF0",1745248324026,0.04743168,138.67,138.65,30.05288059]
["bitfinex-derivatives","SOLF0:USTF0",1745248324626,0.04743168,138.67,138.65,37.26338059]
["bitfinex-derivatives","SOLF0:USTF0",1745248324828,0.04743168,138.67,138.65,30.05288059]
["bitfinex-derivatives","SOLF0:USTF0",1745248325031,14.4055,138.81,138.65,608.65288059]
["bitfinex-derivatives","SOLF0:USTF0",1745248325236,7.2069,138.73,138.68,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745248325436,30.51723942,138.76,138.65,573.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745248325636,30.51723942,138.76,138.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745248326237,0.052199,138.73,138.71,0.05023081]
["bitfinex-derivatives","SOLF0:USTF0",1745248326437,7.2075,138.72,138.71,0.05023081]
["bitfinex-derivatives","SOLF0:USTF0",1745248326638,0.052199,138.73,138.71,0.05023081]
["bitfinex-derivatives","SOLF0:USTF0",1745248326836,0.052199,138.73,138.71,7.25743081]
["bitfinex-derivatives","SOLF0:USTF0",1745248327041,30.51723942,138.82,138.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745248327334,6.0726,138.83,138.72,31.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745248327537,7.2033,138.8,138.72,31.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745248327840,6.0726,138.83,138.72,31.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745248328137,0.04950599,138.79,138.77,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745248328337,0.04950599,138.79,138.77,37.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745248328539,0.04950599,138.79,138.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745248329240,0.04950599,138.79,138.76,0.04793346]
["bitfinex-derivatives","SOLF0:USTF0",1745248329434,30.51723942,138.78,138.76,0.04793346]
["bitfinex-derivatives","SOLF0:USTF0",1745248329636,7.207,138.73,138.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745248330232,2.0821,138.77,138.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745248330438,30.51723942,138.75,138.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745248330940,0.04550753,138.72,138.7,0.05079421]
["bitfinex-derivatives","SOLF0:USTF0",1745248332442,0.04550753,138.72,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745248332645,0.04550753,138.72,138.71,37.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745248332835,7.2061,138.74,138.71,37.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745248332836,2.0821,138.77,138.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745248333140,7.2049,138.77,138.72,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745248333334,30.51723942,138.78,138.72,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745248333537,30.51723942,138.78,138.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745248333943,0.05293422,138.76,138.73,0.04747345]
["bitfinex-derivatives","SOLF0:USTF0",1745248334142,7.2061,138.74,138.73,0.04747345]
["bitfinex-derivatives","SOLF0:USTF0",1745248334539,0.05293422,138.76,138.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745248334745,30.51723942,138.78,138.69,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745248335246,7.2064,138.74,138.7,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745248335546,30.51723942,138.78,138.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745248335746,0.0529067,138.73,138.71,0.04655616]
["bitfinex-derivatives","SOLF0:USTF0",1745248336047,30.51723942,138.81,138.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248336242,0.04791964,138.73,138.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248336547,33.8821,138.82,138.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248336746,3.9221,138.82,138.74,30.51723942]
["bitfinex-derivatives","SOLF0:USTF0",1745248336948,0.05006968,138.78,138.74,30.51723942]
["bitfinex-derivatives","SOLF0:USTF0",1745248337240,29.96,138.85,138.75,2.08689209]
["bitfinex-derivatives","SOLF0:USTF0",1745248337447,4.0164,138.86,138.77,30.51723942]
["bitfinex-derivatives","SOLF0:USTF0",1745248337651,7.2017,138.83,138.79,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745248337947,7.2017,138.83,138.77,30.51723942]
["bitfinex-derivatives","SOLF0:USTF0",1745248337948,4.0164,138.86,138.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248338345,0.05300911,138.84,138.82,0.05052004]
["bitfinex-derivatives","SOLF0:USTF0",1745248338851,7.2018,138.83,138.82,0.05052004]
["bitfinex-derivatives","SOLF0:USTF0",1745248339151,7.25300911,138.84,138.76,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248339448,7.2054,138.76,138.73,600.86]
["bitfinex-derivatives","SOLF0:USTF0",1745248339647,7.2054,138.76,138.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248339841,30.51723942,138.82,138.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248339842,7.2061,138.74,138.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248340148,30.51723942,138.82,138.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248340451,7.2056,138.75,138.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248340648,0.04948616,138.79,138.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248340953,29.94,138.79,138.73,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1745248341254,7.2066,138.74,138.73,0.0492486]
["bitfinex-derivatives","SOLF0:USTF0",1745248345549,0.05318077,138.77,138.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248345550,7.2084,138.7,138.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248345849,7.2084,138.7,138.59,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745248345850,30.51723942,138.73,138.6,32.62043942]
["bitfinex-derivatives","SOLF0:USTF0",1745248346148,30.51723942,138.7,138.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248346348,31.8642,138.69,138.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248346848,0.0509255,138.66,138.63,0.0542551]
["bitfinex-derivatives","SOLF0:USTF0",1745248347252,7.2113,138.64,138.63,0.0542551]
["bitfinex-derivatives","SOLF0:USTF0",1745248349952,7.2136,138.6,138.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248350253,60.47723942,138.65,138.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248350756,7.2132,138.61,138.57,37.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745248351158,0.05129875,138.6,138.58,0.0509961]
["bitfinex-derivatives","SOLF0:USTF0",1745248351353,60.47723942,138.65,138.58,0.0509961]
["bitfinex-derivatives","SOLF0:USTF0",1745248351558,0.04657049,138.6,138.58,0.0509961]
["bitfinex-derivatives","SOLF0:USTF0",1745248351761,29.96,138.65,138.58,0.0509961]
["bitfinex-derivatives","SOLF0:USTF0",1745248351955,0.04710165,138.6,138.58,0.0509961]
["bitfinex-derivatives","SOLF0:USTF0",1745248352158,29.96,138.65,138.58,0.0509961]
["bitfinex-derivatives","SOLF0:USTF0",1745248352352,7.2115,138.64,138.58,0.0509961]
["bitfinex-derivatives","SOLF0:USTF0",1745248352553,0.04883566,138.63,138.58,0.0509961]
["bitfinex-derivatives","SOLF0:USTF0",1745248352754,0.04883566,138.63,138.58,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745248352955,0.04883566,138.63,138.59,0.04660989]
["bitfinex-derivatives","SOLF0:USTF0",1745248353462,0.04883566,138.63,138.6,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745248354561,0.04883566,138.63,138.59,0.04660989]
["bitfinex-derivatives","SOLF0:USTF0",1745248354757,0.04883566,138.63,138.61,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248355258,0.04883566,138.63,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745248356062,7.2094,138.68,138.64,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745248356458,6.0538,138.74,138.65,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248356665,6.0538,138.74,138.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248356858,7.2074,138.72,138.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248357058,7.2074,138.72,138.69,0.0520666]
["bitfinex-derivatives","SOLF0:USTF0",1745248357357,29.96,138.79,138.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248357561,29.96,138.79,138.7,37.168]
["bitfinex-derivatives","SOLF0:USTF0",1745248357754,29.96,138.79,138.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248357954,4.0478,138.8,138.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248358160,7.2041,138.78,138.71,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745248358558,0.05471404,138.76,138.73,0.05536604]
["bitfinex-derivatives","SOLF0:USTF0",1745248358962,0.05471404,138.76,138.73,7.26156604]
["bitfinex-derivatives","SOLF0:USTF0",1745248359261,0.05471404,138.76,138.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248359861,31.8924,138.82,138.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248360058,600.50530886,138.84,138.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248360364,7.2021,138.82,138.79,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745248360761,27.42030886,138.84,138.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745248360957,25.40320886,138.84,138.81,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745248361162,0.05250581,138.82,138.81,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745248361661,32.0421,138.88,138.8,0.05477448]
["bitfinex-derivatives","SOLF0:USTF0",1745248361662,600.98,138.91,138.82,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745248361965,7.199,138.88,138.82,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248362266,600.98,138.91,138.82,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248362464,29.96,138.91,138.82,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248362763,25.40320886,138.96,138.85,0.05208481]
["bitfinex-derivatives","SOLF0:USTF0",1745248362962,7.1966,138.93,138.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248363162,27.46010886,138.96,138.9,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745248363468,27.46010886,138.96,138.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248363964,0.05214846,138.94,138.92,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1745248364366,7.1962,138.93,138.92,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1745248365066,0.05214846,138.94,138.82,49.3967621]
["bitfinex-derivatives","SOLF0:USTF0",1745248365267,49.3967621,138.95,138.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248365469,49.3967621,138.95,138.85,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745248365669,49.3967621,138.92,138.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248365868,2.1113,138.91,138.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248366163,0.05035169,138.88,138.86,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1745248366371,7.24935169,138.88,138.86,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1745248366971,7.1993,138.87,138.86,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1745248367469,7.24925169,138.88,138.86,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1745248368070,7.1993,138.87,138.86,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1745248369171,7.2,138.87,138.77,31.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745248369374,49.3967621,138.86,138.77,31.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745248369572,7.2017,138.83,138.78,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745248370272,0.04690612,138.82,138.79,7.25022603]
["bitfinex-derivatives","SOLF0:USTF0",1745248370669,0.04690612,138.82,138.79,0.04672603]
["bitfinex-derivatives","SOLF0:USTF0",1745248370869,0.04690612,138.82,138.8,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745248371069,0.04690612,138.82,138.79,0.04672603]
["bitfinex-derivatives","SOLF0:USTF0",1745248373370,0.04690612,138.82,138.81,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745248373577,0.04690612,138.82,138.81,37.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745248373772,7.1997,138.87,138.83,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745248373976,7.1997,138.87,138.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248374476,7.1997,138.87,138.82,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745248375079,7.25125287,138.86,138.83,0.05229501]
["bitfinex-derivatives","SOLF0:USTF0",1745248375279,0.05125287,138.86,138.83,0.05229501]
["bitfinex-derivatives","SOLF0:USTF0",1745248375678,7.2009,138.84,138.83,0.05229501]
["bitfinex-derivatives","SOLF0:USTF0",1745248377680,7.202,138.82,138.78,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745248377978,29.9,138.86,138.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248378685,0.05021051,138.83,138.8,0.05547183]
["bitfinex-derivatives","SOLF0:USTF0",1745248379187,0.05021051,138.83,138.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248379486,0.05021051,138.83,138.82,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745248380083,7.1996,138.87,138.83,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745248380289,29.9,138.89,138.81,34.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745248380587,7.2003,138.86,138.82,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745248380786,79.2967621,138.89,138.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248381189,7.2012,138.84,138.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248381590,0.04747427,138.86,138.81,29.95225628]
["bitfinex-derivatives","SOLF0:USTF0",1745248382588,0.04747427,138.86,138.81,0.05225628]
["bitfinex-derivatives","SOLF0:USTF0",1745248382789,7.201,138.84,138.81,0.05225628]
["bitfinex-derivatives","SOLF0:USTF0",1745248382982,0.04747427,138.86,138.81,0.05225628]
["bitfinex-derivatives","SOLF0:USTF0",1745248383387,7.2017,138.83,138.81,0.05225628]
["bitfinex-derivatives","SOLF0:USTF0",1745248383893,7.2019,138.82,138.81,0.05225628]
["bitfinex-derivatives","SOLF0:USTF0",1745248385184,0.05227048,138.83,138.81,0.05225628]
["bitfinex-derivatives","SOLF0:USTF0",1745248385886,30.41367829,138.82,138.73,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248386088,30.41367829,138.82,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745248386489,7.2043,138.78,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745248386789,29.9,138.81,138.73,37.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745248386990,30.41367829,138.79,138.73,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248387188,7.2045,138.77,138.76,0.05168251]
["bitfinex-derivatives","SOLF0:USTF0",1745248388091,29.9,138.77,138.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248388291,30.41367829,138.76,138.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248388493,7.2078,138.71,138.68,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745248388794,60.31367829,138.73,138.63,600.36]
["bitfinex-derivatives","SOLF0:USTF0",1745248388986,7.2106,138.66,138.63,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248389191,0.05170188,138.69,138.67,0.05023639]
["bitfinex-derivatives","SOLF0:USTF0",1745248389495,60.31367829,138.73,138.63,37.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745248389685,0.05521159,138.69,138.67,0.05252417]
["bitfinex-derivatives","SOLF0:USTF0",1745248390293,7.2092,138.68,138.67,0.05252417]
["bitfinex-derivatives","SOLF0:USTF0",1745248390700,0.05521159,138.69,138.67,0.05252417]
["bitfinex-derivatives","SOLF0:USTF0",1745248393907,0.05521159,138.69,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745248394105,1.9125,138.75,138.67,29.97252417]
["bitfinex-derivatives","SOLF0:USTF0",1745248394799,9.1183,138.75,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745248395004,7.2058,138.75,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745248395208,0.04812923,138.74,138.72,0.04750427]
["bitfinex-derivatives","SOLF0:USTF0",1745248395911,7.25422923,138.74,138.72,0.04750427]
["bitfinex-derivatives","SOLF0:USTF0",1745248397011,0.04812923,138.74,138.72,0.04750427]
["bitfinex-derivatives","SOLF0:USTF0",1745248397508,0.04812923,138.74,138.72,7.25420427]
["bitfinex-derivatives","SOLF0:USTF0",1745248397708,0.04812923,138.74,138.72,0.04750427]
["bitfinex-derivatives","SOLF0:USTF0",1745248398111,7.25452923,138.74,138.72,0.04750427]
["bitfinex-derivatives","SOLF0:USTF0",1745248398912,0.04812923,138.74,138.72,0.04750427]
["bitfinex-derivatives","SOLF0:USTF0",1745248400411,0.04812923,138.74,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745248401507,29.88,138.79,138.74,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745248401807,7.2034,138.8,138.76,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745248402511,0.05070385,138.79,138.77,0.04769925]
["bitfinex-derivatives","SOLF0:USTF0",1745248403611,7.204,138.78,138.77,0.04769925]
["bitfinex-derivatives","SOLF0:USTF0",1745248405910,0.05070385,138.79,138.77,0.04769925]
["bitfinex-derivatives","SOLF0:USTF0",1745248406312,7.204,138.78,138.77,0.04769925]
["bitfinex-derivatives","SOLF0:USTF0",1745248407514,29.88,138.78,138.71,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745248407713,33.9819,138.78,138.71,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745248407912,7.2071,138.73,138.71,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745248408113,33.9819,138.78,138.71,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745248408614,0.04693606,138.76,138.73,0.05289451]
["bitfinex-derivatives","SOLF0:USTF0",1745248408814,0.04693606,138.76,138.73,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745248409210,7.2061,138.74,138.73,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745248409416,29.88,138.74,138.65,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1745248409611,30.41367829,138.73,138.65,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1745248409815,30.41367829,138.73,138.63,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745248410016,2.0889,138.72,138.63,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745248410516,0.04940442,138.69,138.66,0.04791116]
["bitfinex-derivatives","SOLF0:USTF0",1745248410710,7.2097,138.67,138.66,0.04791116]
["bitfinex-derivatives","SOLF0:USTF0",1745248411018,29.92940442,138.69,138.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745248411213,30.41367829,138.64,138.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745248411418,60.29367829,138.64,138.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745248411619,60.29367829,138.64,138.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745248411810,4.0502,138.63,138.53,37.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745248412014,0.04885728,138.6,138.57,0.0455652]
["bitfinex-derivatives","SOLF0:USTF0",1745248412417,7.2144,138.58,138.57,0.0455652]
["bitfinex-derivatives","SOLF0:USTF0",1745248412813,0.04885728,138.6,138.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745248413015,29.9,138.6,138.53,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745248413519,30.41367829,138.58,138.5,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1745248414019,30.46663783,138.55,138.49,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745248414420,30.46663783,138.55,138.48,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745248414921,7.2174,138.53,138.48,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745248415121,7.2174,138.53,138.5,0.05432077]
["bitfinex-derivatives","SOLF0:USTF0",1745248415318,30.41367829,138.55,138.5,0.05432077]
["bitfinex-derivatives","SOLF0:USTF0",1745248415516,7.2181,138.51,138.5,0.05432077]
["bitfinex-derivatives","SOLF0:USTF0",1745248415712,0.05529524,138.52,138.5,0.05432077]
["bitfinex-derivatives","SOLF0:USTF0",1745248415914,7.2181,138.51,138.5,0.05432077]
["bitfinex-derivatives","SOLF0:USTF0",1745248420725,60.38897353,138.52,138.41,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248420921,60.33367829,138.52,138.41,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248421121,7.2184,138.51,138.44,30.41367829]
["bitfinex-derivatives","SOLF0:USTF0",1745248421320,31.9538,138.54,138.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248421718,30.41367829,138.5,138.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248422022,30.46437787,138.5,138.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248422218,30.41367829,138.53,138.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248422423,30.41367829,138.5,138.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248422620,60.33367829,138.5,138.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248422821,60.33367829,138.5,138.42,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745248423124,0.05044985,138.47,138.45,0.04689573]
["bitfinex-derivatives","SOLF0:USTF0",1745248426130,7.27064985,138.47,138.45,0.04689573]
["bitfinex-derivatives","SOLF0:USTF0",1745248426829,0.05044985,138.47,138.45,0.04689573]
["bitfinex-derivatives","SOLF0:USTF0",1745248428528,7.27104985,138.47,138.45,0.04689573]
["bitfinex-derivatives","SOLF0:USTF0",1745248429233,0.05044985,138.47,138.45,0.04689573]
["bitfinex-derivatives","SOLF0:USTF0",1745248431134,0.05044985,138.47,138.45,7.26799573]
["bitfinex-derivatives","SOLF0:USTF0",1745248431335,0.05044985,138.47,138.45,0.04689573]
["bitfinex-derivatives","SOLF0:USTF0",1745248432136,0.05044985,138.47,138.38,36.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745248432337,30.41367829,138.47,138.38,36.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745248432630,29.92,138.46,138.38,34.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745248432831,32.0293,138.46,138.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248433234,30.41367829,138.44,138.36,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248433434,0.04595046,138.43,138.41,0.0515581]
["bitfinex-derivatives","SOLF0:USTF0",1745248433633,0.04595046,138.43,138.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248433830,2.13915046,138.43,138.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248434036,30.41367829,138.41,138.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248434537,7.2257,138.37,138.33,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745248436247,7.2265,138.35,138.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248436748,0.04986399,138.35,138.33,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745248437151,0.04986399,138.35,138.29,571.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248439054,7.27656399,138.35,138.29,579.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745248439254,7.27656399,138.35,138.29,571.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248439448,0.04986399,138.35,138.29,571.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248439650,0.04986399,138.35,138.31,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745248440654,0.04986399,138.35,138.29,571.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248441659,30.41367829,138.41,138.29,602.19367829]
["bitfinex-derivatives","SOLF0:USTF0",1745248441848,7.2251,138.38,138.29,602.19367829]
["bitfinex-derivatives","SOLF0:USTF0",1745248442245,30.41367829,138.41,138.29,602.19367829]
["bitfinex-derivatives","SOLF0:USTF0",1745248442453,7.2256,138.37,138.29,602.19367829]
["bitfinex-derivatives","SOLF0:USTF0",1745248442755,0.05491032,138.34,138.33,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745248445257,32.0339,138.42,138.32,60.40177244]
["bitfinex-derivatives","SOLF0:USTF0",1745248445458,32.0339,138.42,138.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248445755,7.2252,138.38,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745248445956,30.41367829,138.41,138.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248446346,7.2256,138.37,138.35,0.04991366]
["bitfinex-derivatives","SOLF0:USTF0",1745248447456,7.27534242,138.38,138.35,7.27621366]
["bitfinex-derivatives","SOLF0:USTF0",1745248447857,0.05034242,138.38,138.35,7.27621366]
["bitfinex-derivatives","SOLF0:USTF0",1745248448056,7.27544242,138.38,138.35,7.27621366]
["bitfinex-derivatives","SOLF0:USTF0",1745248448358,0.05034242,138.38,138.35,0.04991366]
["bitfinex-derivatives","SOLF0:USTF0",1745248448558,60.40402071,138.38,138.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248448748,4.006,138.37,138.3,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745248448947,30.41367829,138.35,138.3,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745248449155,7.2272,138.34,138.3,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745248449452,29.94,138.34,138.26,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248449756,30.41367829,138.29,138.2,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745248449956,30.41367829,138.29,138.23,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745248449957,60.35367829,138.29,138.23,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745248450153,0.04652417,138.26,138.23,7.28377739]
["bitfinex-derivatives","SOLF0:USTF0",1745248450455,0.04652417,138.26,138.23,0.05127739]
["bitfinex-derivatives","SOLF0:USTF0",1745248450853,0.04652417,138.26,138.23,7.28367739]
["bitfinex-derivatives","SOLF0:USTF0",1745248451156,0.04652417,138.26,138.23,0.05127739]
["bitfinex-derivatives","SOLF0:USTF0",1745248451355,29.94,138.25,138.23,0.05127739]
["bitfinex-derivatives","SOLF0:USTF0",1745248451555,29.94,138.25,138.17,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745248451953,30.41367829,138.23,138.17,33.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745248452148,30.41367829,138.23,138.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248452848,0.04725387,138.21,138.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248453254,0.04725387,138.21,138.14,32.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745248453452,30.41367829,138.2,138.14,32.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745248453653,30.41367829,138.2,138.11,68.19591129]
["bitfinex-derivatives","SOLF0:USTF0",1745248453856,7.2352,138.19,138.12,64.03795564]
["bitfinex-derivatives","SOLF0:USTF0",1745248454055,0.05032578,138.17,138.12,64.03795564]
["bitfinex-derivatives","SOLF0:USTF0",1745248454257,0.05032578,138.17,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745248455258,0.05032578,138.17,138.13,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745248455652,0.05032578,138.17,138.14,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745248456557,0.05032578,138.17,138.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248456754,0.05032578,138.17,138.13,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745248457150,0.05032578,138.17,138.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248457357,30.46400407,138.17,138.12,37.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745248457659,37.70020407,138.17,138.12,37.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745248457953,37.70020407,138.17,138.13,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745248458459,30.46400407,138.17,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745248458658,0.05032578,138.17,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745248458858,0.05032578,138.17,138.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248461359,0.05032578,138.17,138.15,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745248461761,0.05032578,138.17,138.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248462060,0.05032578,138.17,138.15,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745248463064,0.05032578,138.17,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745248463559,0.05032578,138.17,138.15,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745248465062,30.41367829,138.27,138.15,30.41367829]
["bitfinex-derivatives","SOLF0:USTF0",1745248465264,30.41367829,138.24,138.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248465865,7.2337,138.21,138.17,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745248466063,0.04734705,138.2,138.18,0.0553821]
["bitfinex-derivatives","SOLF0:USTF0",1745248466261,60.35367829,138.19,138.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248466462,7.2371,138.15,138.11,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745248466864,7.2361,138.17,138.13,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745248467061,60.35367829,138.19,138.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248467262,0.05373061,138.15,138.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248467965,0.05373061,138.15,138.1,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745248468260,0.05373061,138.15,138.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248469556,0.05373061,138.15,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745248470265,0.05373061,138.15,138.13,37.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745248470566,0.05373061,138.15,138.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248470765,0.05373061,138.15,138.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248470966,0.05373061,138.15,138.12,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745248471167,0.05373061,138.15,138.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248472063,0.05373061,138.15,138.13,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745248472265,0.05373061,138.15,138.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248472766,0.05373061,138.15,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745248473568,7.235,138.19,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745248473765,36.31767829,138.23,138.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745248473969,7.2332,138.22,138.19,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745248474268,60.35367829,138.26,138.15,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1745248474470,7.234,138.21,138.18,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745248474769,0.05051461,138.22,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248474966,0.05051461,138.22,138.21,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745248480869,0.05051461,138.22,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248481366,7.2341,138.21,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248481571,0.05051461,138.22,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248481965,7.2338,138.21,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248482171,0.05051461,138.22,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248482476,7.28391461,138.22,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248482774,0.05051461,138.22,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248483172,0.05051461,138.22,138.2,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745248483872,0.05051461,138.22,138.19,37.21998696]
["bitfinex-derivatives","SOLF0:USTF0",1745248484071,0.05051461,138.22,138.19,29.98548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248484469,0.05051461,138.22,138.2,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745248484972,7.28371461,138.22,138.19,37.22008696]
["bitfinex-derivatives","SOLF0:USTF0",1745248485473,7.2337,138.21,138.19,37.22008696]
["bitfinex-derivatives","SOLF0:USTF0",1745248485672,0.05051461,138.22,138.19,37.22008696]
["bitfinex-derivatives","SOLF0:USTF0",1745248486169,7.28391461,138.22,138.19,37.22008696]
["bitfinex-derivatives","SOLF0:USTF0",1745248486773,7.2342,138.2,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248486970,30.4641929,138.22,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248487871,7.2342,138.2,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248488675,7.2339,138.21,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248489972,7.2337,138.21,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248490364,37.6976929,138.22,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248490571,30.4641929,138.22,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248490875,7.2342,138.2,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248491174,30.4641929,138.22,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248491374,7.2341,138.21,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248492073,37.6976929,138.22,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248492874,7.2338,138.21,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248493578,7.2342,138.2,138.19,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1745248493868,29.9,138.2,138.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248494075,30.41367829,138.19,138.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248494474,30.41367829,138.19,138.15,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745248494871,7.2356,138.18,138.15,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745248495075,0.04943243,138.18,138.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248496476,7.2361,138.17,138.13,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745248496873,7.28503243,138.18,138.14,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745248497071,0.04943243,138.18,138.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248497479,0.04943243,138.18,138.14,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745248497981,7.28503243,138.18,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745248498281,0.04943243,138.18,138.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248498477,0.04943243,138.18,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745248499074,7.2329,138.23,138.2,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745248499279,7.2329,138.23,138.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248499475,30.41367829,138.25,138.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248499775,602.88,138.27,138.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745248500182,7.2333,138.22,138.19,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745248500378,7.2333,138.22,138.2,0.04590429]
["bitfinex-derivatives","SOLF0:USTF0",1745248500874,7.28352341,138.23,138.2,0.04590429]
["bitfinex-derivatives","SOLF0:USTF0",1745248501178,0.05062341,138.23,138.2,0.04590429]
["bitfinex-derivatives","SOLF0:USTF0",1745248501378,7.2337,138.21,138.2,0.04590429]
["bitfinex-derivatives","SOLF0:USTF0",1745248501679,0.05062341,138.23,138.2,0.04590429]
["bitfinex-derivatives","SOLF0:USTF0",1745248501979,7.2337,138.21,138.2,0.04590429]
["bitfinex-derivatives","SOLF0:USTF0",1745248502679,0.05062341,138.23,138.2,0.04590429]
["bitfinex-derivatives","SOLF0:USTF0",1745248502980,0.05062341,138.23,138.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248503282,0.05062341,138.23,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745248503882,30.41367829,138.28,138.26,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745248504079,30.41367829,138.28,138.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248504980,7.2312,138.26,138.23,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745248505180,0.05030341,138.26,138.23,0.04764997]
["bitfinex-derivatives","SOLF0:USTF0",1745248506075,30.41367829,138.25,138.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248506280,7.2325,138.24,138.21,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745248506880,37.64537829,138.25,138.22,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745248507070,30.46210141,138.25,138.22,0.05495222]
["bitfinex-derivatives","SOLF0:USTF0",1745248507476,37.69400141,138.25,138.22,0.05495222]
["bitfinex-derivatives","SOLF0:USTF0",1745248507981,37.69400141,138.25,138.22,7.28775222]
["bitfinex-derivatives","SOLF0:USTF0",1745248508181,0.04842312,138.25,138.22,0.05495222]
["bitfinex-derivatives","SOLF0:USTF0",1745248508383,0.04842312,138.25,138.22,29.95495222]
["bitfinex-derivatives","SOLF0:USTF0",1745248509286,0.04842312,138.25,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745248510377,0.04842312,138.25,138.22,29.95495222]
["bitfinex-derivatives","SOLF0:USTF0",1745248510985,0.04842312,138.25,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745248514290,0.04842312,138.25,138.22,29.95495222]
["bitfinex-derivatives","SOLF0:USTF0",1745248515088,0.04842312,138.25,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745248515990,0.04842312,138.25,138.22,29.95495222]
["bitfinex-derivatives","SOLF0:USTF0",1745248515991,7.2287,138.31,138.28,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745248516192,30.41367829,138.33,138.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248516392,32.41337829,138.34,138.29,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745248516890,32.41337829,138.34,138.29,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745248517083,0.04768842,138.33,138.3,0.05423526]
["bitfinex-derivatives","SOLF0:USTF0",1745248517895,7.228,138.32,138.3,0.05423526]
["bitfinex-derivatives","SOLF0:USTF0",1745248518084,0.04768842,138.33,138.3,0.05423526]
["bitfinex-derivatives","SOLF0:USTF0",1745248518488,30.41367829,138.31,138.3,0.05423526]
["bitfinex-derivatives","SOLF0:USTF0",1745248518693,30.41367829,138.31,138.27,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745248518892,30.41367829,138.31,138.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745248519796,0.05113418,138.3,138.27,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1745248519990,7.2298,138.29,138.27,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1745248520291,0.05113418,138.3,138.27,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1745248520594,7.28063418,138.3,138.27,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1745248521096,7.28063418,138.3,138.27,7.28456653]
["bitfinex-derivatives","SOLF0:USTF0",1745248521297,7.28063418,138.3,138.27,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1745248521596,7.2297,138.29,138.27,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1745248522097,7.28033418,138.3,138.27,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1745248522498,0.05113418,138.3,138.27,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1745248524303,0.05113418,138.3,138.29,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745248524601,1.9445,138.35,138.27,0.05396653]
["bitfinex-derivatives","SOLF0:USTF0",1745248524796,1.9445,138.35,138.31,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745248524993,30.41367829,138.34,138.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745248525194,2.0253,138.33,138.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745248525402,4.1369,138.33,138.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745248525604,7.2286,138.31,138.28,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745248525901,7.2828301,138.31,138.28,7.28165521]
["bitfinex-derivatives","SOLF0:USTF0",1745248526097,0.0542301,138.31,138.29,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745248526303,0.0542301,138.31,138.28,0.05185521]
["bitfinex-derivatives","SOLF0:USTF0",1745248526699,0.0542301,138.31,138.28,7.28165521]
["bitfinex-derivatives","SOLF0:USTF0",1745248526899,0.0542301,138.31,138.28,0.05185521]
["bitfinex-derivatives","SOLF0:USTF0",1745248527111,7.2295,138.29,138.28,0.05185521]
["bitfinex-derivatives","SOLF0:USTF0",1745248527302,30.46790839,138.31,138.28,0.05185521]
["bitfinex-derivatives","SOLF0:USTF0",1745248528202,0.0542301,138.31,138.28,0.05185521]
["bitfinex-derivatives","SOLF0:USTF0",1745248528506,0.0542301,138.31,138.29,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745248529109,0.0542301,138.31,138.3,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745248529708,0.0542301,138.31,138.3,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1745248529906,0.0542301,138.31,138.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745248530510,0.0542301,138.31,138.3,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1745248533612,1.9092,138.36,138.33,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745248533812,1.9092,138.36,138.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745248534115,7.2269,138.35,138.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745248534513,0.04597246,138.34,138.31,0.05396236]
["bitfinex-derivatives","SOLF0:USTF0",1745248534709,0.04597246,138.34,138.33,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745248535806,7.2239,138.4,138.37,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1745248536311,7.2239,138.4,138.35,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745248536618,19.12948272,138.39,138.35,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745248537011,19.18247426,138.39,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248537717,7.2252,138.38,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248538018,19.18247426,138.39,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248538316,7.225,138.38,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248539211,0.05299154,138.39,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248539517,7.27759154,138.39,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248539913,0.05299154,138.39,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248540320,0.05299154,138.39,138.36,7.27189906]
["bitfinex-derivatives","SOLF0:USTF0",1745248540618,7.27729154,138.39,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248541219,7.2249,138.38,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248542119,7.2254,138.37,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248543211,7.2251,138.38,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248543522,0.05299154,138.39,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248544117,0.05299154,138.39,138.36,7.27199906]
["bitfinex-derivatives","SOLF0:USTF0",1745248544516,0.05299154,138.39,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248544716,7.2253,138.38,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248545320,7.2253,138.38,138.36,7.27189906]
["bitfinex-derivatives","SOLF0:USTF0",1745248545622,0.05299154,138.39,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248546121,7.27759154,138.39,138.36,0.04629906]
["bitfinex-derivatives","SOLF0:USTF0",1745248546322,0.05299154,138.39,138.38,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745248549327,19.12948272,138.45,138.41,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745248549623,6.0351,138.46,138.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745248549823,2.0581,138.46,138.43,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745248550220,19.12948272,138.47,138.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745248550416,7.2211,138.46,138.44,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745248550719,0.05220359,138.45,138.44,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745248551920,0.05220359,138.45,138.43,7.27383108]
["bitfinex-derivatives","SOLF0:USTF0",1745248552112,19.18168631,138.45,138.43,0.05173108]
["bitfinex-derivatives","SOLF0:USTF0",1745248552617,7.2217,138.44,138.43,0.05173108]
["bitfinex-derivatives","SOLF0:USTF0",1745248552920,19.18168631,138.45,138.43,0.05173108]
["bitfinex-derivatives","SOLF0:USTF0",1745248553820,0.05220359,138.45,138.43,0.05173108]
["bitfinex-derivatives","SOLF0:USTF0",1745248554021,19.18168631,138.45,138.43,0.05173108]
["bitfinex-derivatives","SOLF0:USTF0",1745248554220,19.18168631,138.45,138.35,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745248554418,19.12948272,138.4,138.36,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745248554619,5.9063,138.44,138.36,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745248554920,19.12948272,138.43,138.36,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745248555121,26.35178272,138.43,138.4,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745248555321,0.05518322,138.41,138.4,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745248558019,0.05518322,138.41,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248559124,0.05518322,138.41,138.39,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745248559321,0.05518322,138.41,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248559720,0.05518322,138.41,138.4,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745248559923,0.05518322,138.41,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248560526,0.05518322,138.41,138.39,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745248561027,7.2238,138.4,138.38,7.27920465]
["bitfinex-derivatives","SOLF0:USTF0",1745248561221,0.05518322,138.41,138.38,7.27920465]
["bitfinex-derivatives","SOLF0:USTF0",1745248561418,0.05518322,138.41,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248561723,19.12948272,138.4,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248561923,0.05518322,138.41,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248562927,7.27888322,138.41,138.38,7.27900465]
["bitfinex-derivatives","SOLF0:USTF0",1745248563129,7.27888322,138.41,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248563428,7.2238,138.4,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248563629,0.05518322,138.41,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248564230,7.27878322,138.41,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248564522,0.05518322,138.41,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248564928,0.05518322,138.41,138.39,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745248565332,0.05518322,138.41,138.39,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745248565529,0.05518322,138.41,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248566230,0.05518322,138.41,138.39,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745248566631,0.05518322,138.41,138.38,0.05450465]
["bitfinex-derivatives","SOLF0:USTF0",1745248567130,0.05518322,138.41,138.4,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745248568029,7.2214,138.45,138.43,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745248568331,55.06688272,138.48,138.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745248568528,25.26688272,138.48,138.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745248568731,7.2206,138.47,138.43,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745248569030,19.12948272,138.46,138.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745248569227,7.2217,138.44,138.41,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745248569431,19.17856293,138.46,138.42,0.04694874]
["bitfinex-derivatives","SOLF0:USTF0",1745248569634,0.04908021,138.46,138.42,0.04694874]
["bitfinex-derivatives","SOLF0:USTF0",1745248569933,0.04908021,138.46,138.43,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745248570129,0.04908021,138.46,138.42,0.04694874]
["bitfinex-derivatives","SOLF0:USTF0",1745248570325,7.2214,138.45,138.42,7.26944874]
["bitfinex-derivatives","SOLF0:USTF0",1745248570528,19.17856293,138.46,138.42,0.04694874]
["bitfinex-derivatives","SOLF0:USTF0",1745248570726,19.12948272,138.44,138.42,0.04694874]
["bitfinex-derivatives","SOLF0:USTF0",1745248571626,7.2222,138.43,138.42,0.04694874]
["bitfinex-derivatives","SOLF0:USTF0",1745248571833,19.12948272,138.42,138.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745248572829,0.05034667,138.41,138.38,7.27372996]
["bitfinex-derivatives","SOLF0:USTF0",1745248573432,7.27364667,138.41,138.38,7.27372996]
["bitfinex-derivatives","SOLF0:USTF0",1745248573835,0.05034667,138.41,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248574029,7.2241,138.4,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248574434,0.05034667,138.41,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248574933,0.05034667,138.41,138.39,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745248575234,7.27374667,138.41,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248575739,0.05034667,138.41,138.38,7.27372996]
["bitfinex-derivatives","SOLF0:USTF0",1745248576735,0.05034667,138.41,138.39,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745248577331,0.05034667,138.41,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248577332,0.05034667,138.41,138.38,7.27382996]
["bitfinex-derivatives","SOLF0:USTF0",1745248577533,0.05034667,138.41,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248577738,19.12948272,138.4,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248577930,26.35348272,138.4,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248578438,19.12948272,138.4,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248579335,26.35358272,138.4,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248579834,19.12948272,138.4,138.38,7.27402996]
["bitfinex-derivatives","SOLF0:USTF0",1745248580035,19.12948272,138.4,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248581036,26.35358272,138.4,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248581230,19.12948272,138.4,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248581735,7.27394667,138.41,138.38,7.27372996]
["bitfinex-derivatives","SOLF0:USTF0",1745248582036,0.05034667,138.41,138.38,0.04922996]
["bitfinex-derivatives","SOLF0:USTF0",1745248582235,0.05034667,138.41,138.39,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745248583438,0.05034667,138.41,138.4,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745248583936,19.12948272,138.46,138.43,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745248584135,19.12948272,138.46,138.4,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248584136,4.0701,138.47,138.4,48.90948272]
["bitfinex-derivatives","SOLF0:USTF0",1745248584336,19.12948272,138.5,138.4,19.12948272]
["bitfinex-derivatives","SOLF0:USTF0",1745248584536,7.2199,138.48,138.45,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745248584939,19.12948272,138.5,138.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248585137,7.26992263,138.48,138.45,7.27537172]
["bitfinex-derivatives","SOLF0:USTF0",1745248585436,0.05032263,138.48,138.45,0.05447172]
["bitfinex-derivatives","SOLF0:USTF0",1745248585636,7.2201,138.47,138.45,0.05447172]
["bitfinex-derivatives","SOLF0:USTF0",1745248586338,7.2207,138.46,138.45,0.05447172]
["bitfinex-derivatives","SOLF0:USTF0",1745248587041,7.222,138.44,138.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248587438,7.222,138.44,138.41,37.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745248587939,19.12948272,138.44,138.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248588338,0.0488476,138.42,138.4,7.2738143]
["bitfinex-derivatives","SOLF0:USTF0",1745248588539,19.17833032,138.42,138.4,0.0501143]
["bitfinex-derivatives","SOLF0:USTF0",1745248589038,7.2233,138.41,138.4,0.0501143]
["bitfinex-derivatives","SOLF0:USTF0",1745248590339,19.17833032,138.42,138.4,0.0501143]
["bitfinex-derivatives","SOLF0:USTF0",1745248590640,0.0488476,138.42,138.4,0.0501143]
["bitfinex-derivatives","SOLF0:USTF0",1745248590841,7.2718476,138.42,138.4,0.0501143]
["bitfinex-derivatives","SOLF0:USTF0",1745248591144,0.0488476,138.42,138.4,0.0501143]
["bitfinex-derivatives","SOLF0:USTF0",1745248591344,0.0488476,138.42,138.4,7.2734143]
["bitfinex-derivatives","SOLF0:USTF0",1745248591542,0.0488476,138.42,138.4,0.0501143]
["bitfinex-derivatives","SOLF0:USTF0",1745248592438,0.0488476,138.42,138.41,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745248592638,19.12948272,138.48,138.4,0.0501143]
["bitfinex-derivatives","SOLF0:USTF0",1745248592939,26.34948272,138.48,138.45,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745248593142,19.12948272,138.5,138.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248593445,7.2199,138.48,138.45,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745248593744,7.27216582,138.48,138.45,7.27207845]
["bitfinex-derivatives","SOLF0:USTF0",1745248596547,0.05226582,138.48,138.45,0.05117845]
["bitfinex-derivatives","SOLF0:USTF0",1745248597749,0.05226582,138.48,138.47,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745248597939,0.05226582,138.48,138.47,37.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745248598348,19.12948272,138.54,138.47,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248598548,19.12948272,138.52,138.47,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248599048,19.12948272,138.54,138.47,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248599443,19.12948272,138.52,138.49,0.05310495]
["bitfinex-derivatives","SOLF0:USTF0",1745248599650,19.18437775,138.52,138.49,0.05310495]
["bitfinex-derivatives","SOLF0:USTF0",1745248599948,7.2181,138.51,138.49,0.05310495]
["bitfinex-derivatives","SOLF0:USTF0",1745248600150,19.12948272,138.5,138.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248600651,7.22,138.48,138.44,37.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745248600847,19.12948272,138.5,138.44,37.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745248601552,0.05307392,138.48,138.46,0.05077827]
["bitfinex-derivatives","SOLF0:USTF0",1745248601751,7.27307392,138.48,138.46,0.05077827]
["bitfinex-derivatives","SOLF0:USTF0",1745248601953,0.05307392,138.48,138.46,0.05077827]
["bitfinex-derivatives","SOLF0:USTF0",1745248603155,7.2201,138.47,138.46,0.05077827]
["bitfinex-derivatives","SOLF0:USTF0",1745248603354,19.18255664,138.48,138.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248603551,19.12948272,138.48,138.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248603953,7.2211,138.46,138.41,37.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745248604355,19.12948272,138.48,138.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248604655,0.04800961,138.45,138.42,0.04616918]
["bitfinex-derivatives","SOLF0:USTF0",1745248604856,19.12948272,138.44,138.42,0.04616918]
["bitfinex-derivatives","SOLF0:USTF0",1745248605053,7.2222,138.43,138.42,0.04616918]
["bitfinex-derivatives","SOLF0:USTF0",1745248605557,19.12948272,138.44,138.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248605756,19.12948272,138.42,138.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248606255,26.35248272,138.42,138.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745248606658,0.05455108,138.41,138.39,0.051464]
["bitfinex-derivatives","SOLF0:USTF0",1745248608061,7.27815108,138.41,138.39,0.051464]
["bitfinex-derivatives","SOLF0:USTF0",1745248608963,7.2238,138.4,138.39,0.051464]
["bitfinex-derivatives","SOLF0:USTF0",1745248610061,7.27805108,138.41,138.39,0.051464]
["bitfinex-derivatives","SOLF0:USTF0",1745248610567,7.2238,138.4,138.39,0.051464]
["bitfinex-derivatives","SOLF0:USTF0",1745248610867,0.05455108,138.41,138.39,0.051464]
["bitfinex-derivatives","SOLF0:USTF0",1745248611366,7.27815108,138.41,138.39,7.275764]
["bitfinex-derivatives","SOLF0:USTF0",1745248611865,0.05455108,138.41,138.4,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745248615669,48.90948272,138.48,138.44,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745248615868,2.0744,138.55,138.42,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745248615869,19.12948272,138.5,138.42,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745248616368,19.12948272,138.5,138.46,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745248616566,7.2192,138.49,138.46,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745248616765,7.26565342,138.49,138.47,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1745248617367,7.2196,138.48,138.47,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1745248622771,0.04645342,138.49,138.47,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1745248623270,0.04645342,138.49,138.47,7.2716271]
["bitfinex-derivatives","SOLF0:USTF0",1745248623466,0.04645342,138.49,138.47,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1745248623971,0.04645342,138.49,138.47,7.2715271]
["bitfinex-derivatives","SOLF0:USTF0",1745248624172,0.04645342,138.49,138.47,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1745248624577,0.04645342,138.49,138.48,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745248625076,0.04645342,138.49,138.47,7.2717271]
["bitfinex-derivatives","SOLF0:USTF0",1745248625777,0.04645342,138.49,138.47,0.0518271]
["bitfinex-derivatives","SOLF0:USTF0",1745248626476,44.53269158,138.6,138.47,26.40130982]
["bitfinex-derivatives","SOLF0:USTF0",1745248626671,44.53269158,138.6,138.51,19.12948272]
["bitfinex-derivatives","SOLF0:USTF0",1745248626875,7.2149,138.58,138.52,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745248627176,25.40320886,138.6,138.53,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745248627378,7.214,138.59,138.55,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745248627577,0.05205669,138.58,138.55,7.26642237]
["bitfinex-derivatives","SOLF0:USTF0",1745248628779,0.05205669,138.58,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745248629779,0.05205669,138.58,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745248632376,0.05205669,138.58,138.57,36.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745248632782,19.12948272,138.64,138.58,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745248632983,19.12948272,138.64,138.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745248633184,19.12948272,138.64,138.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745248633384,33.7087,138.65,138.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745248633577,7.2116,138.64,138.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745248633787,3.9687,138.65,138.59,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745248634082,0.04837215,138.62,138.59,0.04964778]
["bitfinex-derivatives","SOLF0:USTF0",1745248634383,0.04837215,138.62,138.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745248634984,0.04837215,138.62,138.59,0.04964778]
["bitfinex-derivatives","SOLF0:USTF0",1745248636183,7.26077215,138.62,138.59,0.04964778]
["bitfinex-derivatives","SOLF0:USTF0",1745248636479,0.04837215,138.62,138.59,0.04964778]
["bitfinex-derivatives","SOLF0:USTF0",1745248636681,7.2165,138.55,138.52,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745248637085,19.12948272,138.56,138.49,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745248637284,7.2152,138.57,138.54,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745248637485,19.12948272,138.58,138.49,48.84948272]
["bitfinex-derivatives","SOLF0:USTF0",1745248637786,0.05011983,138.55,138.52,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1745248638582,7.2168,138.54,138.52,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1745248638984,19.17960255,138.55,138.52,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1745248639285,0.05011983,138.55,138.52,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1745248639787,7.2169,138.54,138.52,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1745248639987,0.05011983,138.55,138.52,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1745248640383,7.217,138.53,138.52,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1745248641088,7.2168,138.54,138.52,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1745248642186,0.05011983,138.55,138.52,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1745248642789,0.05011983,138.55,138.53,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745248643188,0.05011983,138.55,138.52,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1745248643689,7.26631983,138.55,138.52,7.2683634]
["bitfinex-derivatives","SOLF0:USTF0",1745248643888,0.05011983,138.55,138.52,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1745248644492,0.05011983,138.55,138.53,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745248644791,0.05011983,138.55,138.52,0.0508634]
["bitfinex-derivatives","SOLF0:USTF0",1745248645085,19.12948272,138.61,138.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745248645885,7.2142,138.59,138.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745248646085,0.04684388,138.57,138.55,0.04848526]
["bitfinex-derivatives","SOLF0:USTF0",1745248646282,7.2131,138.61,138.58,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745248646487,23.24048272,138.63,138.57,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745248646784,7.2139,138.59,138.58,0.05370987]
["bitfinex-derivatives","SOLF0:USTF0",1745248647494,26.34338272,138.59,138.58,0.05370987]
["bitfinex-derivatives","SOLF0:USTF0",1745248647788,19.12948272,138.59,138.54,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745248647984,19.12948272,138.57,138.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745248648185,19.12948272,138.57,138.52,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745248648390,19.12948272,138.57,138.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745248648895,7.2168,138.54,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248649786,7.26411002,138.55,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248649988,0.04801002,138.55,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248650292,0.04801002,138.55,138.54,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745248650489,0.04801002,138.55,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248650895,0.04801002,138.55,138.54,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745248652497,0.04801002,138.55,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248652684,7.2165,138.54,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248654398,0.04801002,138.55,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248655198,0.04801002,138.55,138.53,7.26696154]
["bitfinex-derivatives","SOLF0:USTF0",1745248655800,0.04801002,138.55,138.54,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745248659502,0.04801002,138.55,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248660500,7.26421002,138.55,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248660703,0.04801002,138.55,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248661099,7.26411002,138.55,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248661602,0.04801002,138.55,138.53,7.26726154]
["bitfinex-derivatives","SOLF0:USTF0",1745248662003,0.04801002,138.55,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248662905,0.04801002,138.55,138.54,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745248664104,0.04801002,138.55,138.53,7.26706154]
["bitfinex-derivatives","SOLF0:USTF0",1745248664903,0.04801002,138.55,138.54,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745248665204,0.04801002,138.55,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248665701,7.2165,138.54,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248671910,0.04801002,138.55,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248672110,0.04801002,138.55,138.54,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745248672311,2.0909,138.59,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248673312,0.05369204,138.57,138.53,0.05026154]
["bitfinex-derivatives","SOLF0:USTF0",1745248673813,0.05369204,138.57,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745248677414,2.0303,138.64,138.58,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745248677615,7.2128,138.62,138.58,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745248678016,7.2132,138.61,138.58,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745248678614,7.26122265,138.61,138.58,7.26807337]
["bitfinex-derivatives","SOLF0:USTF0",1745248678911,7.2134,138.6,138.58,0.05397337]
["bitfinex-derivatives","SOLF0:USTF0",1745248679210,0.04802265,138.61,138.58,0.05397337]
["bitfinex-derivatives","SOLF0:USTF0",1745248679809,7.2139,138.59,138.58,0.05397337]
["bitfinex-derivatives","SOLF0:USTF0",1745248680012,0.04802265,138.61,138.58,0.05397337]
["bitfinex-derivatives","SOLF0:USTF0",1745248682320,2.0358,138.66,138.59,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745248682721,32.56405042,138.66,138.59,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745248683323,2.0358,138.66,138.59,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745248683618,0.05438524,138.64,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745248684121,7.2123,138.63,138.61,0.0466761]
["bitfinex-derivatives","SOLF0:USTF0",1745248684526,0.05438524,138.64,138.61,0.0466761]
["bitfinex-derivatives","SOLF0:USTF0",1745248685724,0.05438524,138.64,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745248686228,7.26568524,138.64,138.61,7.2593761]
["bitfinex-derivatives","SOLF0:USTF0",1745248686428,0.05438524,138.64,138.61,0.0466761]
["bitfinex-derivatives","SOLF0:USTF0",1745248688024,7.26588524,138.64,138.61,7.2594761]
["bitfinex-derivatives","SOLF0:USTF0",1745248688228,0.05438524,138.64,138.61,0.0466761]
["bitfinex-derivatives","SOLF0:USTF0",1745248689027,7.2118,138.63,138.61,0.0466761]
["bitfinex-derivatives","SOLF0:USTF0",1745248689231,0.05438524,138.64,138.59,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745248689533,7.2139,138.6,138.56,36.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745248689830,30.52825042,138.63,138.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745248690030,2.0012,138.64,138.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745248690440,0.04716755,138.61,138.59,7.26335869]
["bitfinex-derivatives","SOLF0:USTF0",1745248690733,0.04716755,138.61,138.59,0.04985869]
["bitfinex-derivatives","SOLF0:USTF0",1745248691136,7.26026755,138.61,138.59,0.04985869]
["bitfinex-derivatives","SOLF0:USTF0",1745248691938,0.04716755,138.61,138.59,7.26375869]
["bitfinex-derivatives","SOLF0:USTF0",1745248692137,0.04716755,138.61,138.59,0.04985869]
["bitfinex-derivatives","SOLF0:USTF0",1745248692437,0.04716755,138.61,138.6,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745248694538,1.935,138.69,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745248694843,7.2096,138.68,138.6,60.16825042]
["bitfinex-derivatives","SOLF0:USTF0",1745248695041,1.935,138.69,138.6,60.16825042]
["bitfinex-derivatives","SOLF0:USTF0",1745248695241,1.935,138.69,138.61,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745248695541,7.2099,138.67,138.61,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745248695741,0.04809256,138.66,138.64,7.26039006]
["bitfinex-derivatives","SOLF0:USTF0",1745248695938,0.04809256,138.66,138.64,0.04939006]
["bitfinex-derivatives","SOLF0:USTF0",1745248696242,0.04809256,138.66,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745248696844,50.68942598,138.72,138.68,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745248697040,21.04942598,138.72,138.68,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745248697441,21.04942598,138.72,138.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745248697943,0.05496362,138.69,138.67,7.2593282]
["bitfinex-derivatives","SOLF0:USTF0",1745248698552,0.05496362,138.69,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745248698843,0.05496362,138.69,138.67,0.0497282]
["bitfinex-derivatives","SOLF0:USTF0",1745248699547,7.26366362,138.69,138.67,0.0497282]
["bitfinex-derivatives","SOLF0:USTF0",1745248699741,0.05496362,138.69,138.67,0.0497282]
["bitfinex-derivatives","SOLF0:USTF0",1745248700942,7.26406362,138.69,138.67,0.0497282]
["bitfinex-derivatives","SOLF0:USTF0",1745248701146,0.05496362,138.69,138.67,0.0497282]
["bitfinex-derivatives","SOLF0:USTF0",1745248701542,0.05496362,138.69,138.67,7.2591282]
["bitfinex-derivatives","SOLF0:USTF0",1745248701849,0.05496362,138.69,138.67,0.0497282]
["bitfinex-derivatives","SOLF0:USTF0",1745248702046,0.05496362,138.69,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745248702548,2.04,138.74,138.68,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745248703049,29.6,138.81,138.69,19.05142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248703245,3.9184,138.79,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745248703445,3.9184,138.79,138.69,19.05142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248703745,0.04615652,138.75,138.73,0.04791116]
["bitfinex-derivatives","SOLF0:USTF0",1745248704250,0.04615652,138.75,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745248704953,1.9075,138.79,138.77,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745248705249,2.0613,138.8,138.72,48.65142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248705455,7.2038,138.79,138.72,48.65142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248705952,2.0613,138.8,138.72,48.65142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248706152,0.05212214,138.77,138.75,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745248706455,0.05212214,138.77,138.74,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1745248707454,0.05212214,138.77,138.76,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745248707650,1.9387,138.82,138.74,19.10070551]
["bitfinex-derivatives","SOLF0:USTF0",1745248707850,1.9387,138.82,138.79,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745248708051,2.1054,138.83,138.76,48.65142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248708451,7.202,138.82,138.76,48.65142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248708752,571.12,138.86,138.76,48.65142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248709052,0.04890763,138.8,138.78,7.25760554]
["bitfinex-derivatives","SOLF0:USTF0",1745248709253,23.12882598,138.85,138.78,0.05380554]
["bitfinex-derivatives","SOLF0:USTF0",1745248709454,0.04697434,138.81,138.78,0.05380554]
["bitfinex-derivatives","SOLF0:USTF0",1745248709749,0.04697434,138.81,138.8,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745248710154,19.05142598,138.87,138.81,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745248710355,19.05142598,138.87,138.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745248710853,7.2007,138.85,138.82,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745248711057,19.05142598,138.88,138.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745248711262,7.1993,138.87,138.83,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745248711557,0.04969681,138.85,138.83,0.0532043]
["bitfinex-derivatives","SOLF0:USTF0",1745248712460,0.04969681,138.85,138.84,36.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745248712756,0.04969681,138.85,138.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745248712951,7.25039681,138.85,138.83,0.0532043]
["bitfinex-derivatives","SOLF0:USTF0",1745248713864,7.2009,138.84,138.83,0.0532043]
["bitfinex-derivatives","SOLF0:USTF0",1745248714963,0.04969681,138.85,138.83,0.0532043]
["bitfinex-derivatives","SOLF0:USTF0",1745248716168,0.04969681,138.85,138.84,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745248716663,0.04969681,138.85,138.83,7.2545043]
["bitfinex-derivatives","SOLF0:USTF0",1745248716964,0.04969681,138.85,138.83,0.0532043]
["bitfinex-derivatives","SOLF0:USTF0",1745248717759,1.9593,138.91,138.83,0.0532043]
["bitfinex-derivatives","SOLF0:USTF0",1745248718160,1.9593,138.91,138.88,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745248718665,9.1569,138.91,138.87,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745248718866,1.9593,138.91,138.88,0.04877925]
["bitfinex-derivatives","SOLF0:USTF0",1745248719162,9.1566,138.91,138.88,7.24747925]
["bitfinex-derivatives","SOLF0:USTF0",1745248719366,1.9593,138.91,138.88,0.04877925]
["bitfinex-derivatives","SOLF0:USTF0",1745248719758,7.1981,138.9,138.88,0.04877925]
["bitfinex-derivatives","SOLF0:USTF0",1745248720265,1.9593,138.91,138.88,0.04877925]
["bitfinex-derivatives","SOLF0:USTF0",1745248720466,21.01072598,138.91,138.88,0.04877925]
["bitfinex-derivatives","SOLF0:USTF0",1745248721166,7.1982,138.9,138.88,0.04877925]
["bitfinex-derivatives","SOLF0:USTF0",1745248721661,7.196,138.94,138.91,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745248722064,7.196,138.94,138.91,7.24602029]
["bitfinex-derivatives","SOLF0:USTF0",1745248722465,19.05142598,138.94,138.91,0.04912029]
["bitfinex-derivatives","SOLF0:USTF0",1745248722667,19.05142598,138.92,138.91,0.04912029]
["bitfinex-derivatives","SOLF0:USTF0",1745248722962,7.1981,138.9,138.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745248723563,6.1579,138.93,138.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745248724068,0.05197645,138.91,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248725964,0.05197645,138.91,138.89,7.24790573]
["bitfinex-derivatives","SOLF0:USTF0",1745248726768,0.05197645,138.91,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248727172,7.24957645,138.91,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248727368,0.05197645,138.91,138.89,7.24820573]
["bitfinex-derivatives","SOLF0:USTF0",1745248728168,0.05197645,138.91,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248728369,7.1978,138.9,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248728564,0.05197645,138.91,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248728870,7.24967645,138.91,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248729172,0.05197645,138.91,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248729569,7.24957645,138.91,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248730472,0.05197645,138.91,138.89,7.24790573]
["bitfinex-derivatives","SOLF0:USTF0",1745248730771,0.05197645,138.91,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248731470,7.24947645,138.91,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248732070,0.05197645,138.91,138.89,7.24820573]
["bitfinex-derivatives","SOLF0:USTF0",1745248732369,0.05197645,138.91,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248733374,7.1978,138.9,138.89,0.04990573]
["bitfinex-derivatives","SOLF0:USTF0",1745248733574,7.1978,138.9,138.84,19.05142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248733575,19.10340243,138.91,138.83,570.36]
["bitfinex-derivatives","SOLF0:USTF0",1745248733769,7.2012,138.84,138.81,36.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745248734169,19.05142598,138.86,138.81,36.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745248734468,7.2009,138.84,138.81,36.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745248734868,0.04978305,138.84,138.81,29.59184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248735473,0.04978305,138.84,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745248735972,0.04978305,138.84,138.81,29.59184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248736370,0.04978305,138.84,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745248737073,0.04978305,138.84,138.82,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745248737474,0.04978305,138.84,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745248737769,0.04978305,138.84,138.81,29.59184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248737971,7.25098305,138.84,138.81,29.59184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248738176,7.25098305,138.84,138.81,36.79394362]
["bitfinex-derivatives","SOLF0:USTF0",1745248738368,7.25098305,138.84,138.81,29.59184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248738569,0.04978305,138.84,138.81,29.59184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248738771,0.04978305,138.84,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745248741677,0.04978305,138.84,138.81,29.59184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248742179,0.04978305,138.84,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745248744077,19.10120903,138.84,138.81,29.59184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248744381,19.10120903,138.84,138.81,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248744382,7.2019,138.82,138.81,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248744878,26.25332598,138.82,138.81,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248745181,19.10120903,138.84,138.81,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248745680,7.2019,138.82,138.81,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248747384,26.25332598,138.82,138.81,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248747881,7.2019,138.82,138.81,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248748582,26.25312598,138.83,138.81,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248748882,19.05142598,138.83,138.81,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248749887,7.2019,138.82,138.81,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248750088,19.05142598,138.83,138.81,0.05184362]
["bitfinex-derivatives","SOLF0:USTF0",1745248750288,19.05142598,138.83,138.74,19.05142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248750289,19.05142598,138.83,138.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248750486,19.05142598,138.83,138.79,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745248750692,29.54,138.84,138.79,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745248750989,7.2022,138.82,138.79,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745248751189,29.54,138.84,138.8,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745248751390,7.2022,138.82,138.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248751588,7.2022,138.82,138.81,0.04687897]
["bitfinex-derivatives","SOLF0:USTF0",1745248751790,29.54,138.84,138.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248751981,7.2027,138.81,138.8,0.05382988]
["bitfinex-derivatives","SOLF0:USTF0",1745248752186,19.10022956,138.81,138.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248752882,19.10022956,138.81,138.76,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745248753086,7.2041,138.78,138.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248753291,7.2041,138.78,138.77,0.05354782]
["bitfinex-derivatives","SOLF0:USTF0",1745248753487,7.25154341,138.78,138.77,0.05354782]
["bitfinex-derivatives","SOLF0:USTF0",1745248754493,0.04744341,138.78,138.77,0.05354782]
["bitfinex-derivatives","SOLF0:USTF0",1745248755188,0.04744341,138.78,138.77,7.25804782]
["bitfinex-derivatives","SOLF0:USTF0",1745248756299,0.04744341,138.78,138.77,0.05354782]
["bitfinex-derivatives","SOLF0:USTF0",1745248756790,7.25144341,138.78,138.77,0.05354782]
["bitfinex-derivatives","SOLF0:USTF0",1745248759594,0.04744341,138.78,138.77,7.25804782]
["bitfinex-derivatives","SOLF0:USTF0",1745248759893,0.04744341,138.78,138.77,0.05354782]
["bitfinex-derivatives","SOLF0:USTF0",1745248760994,7.25144341,138.78,138.77,0.05354782]
["bitfinex-derivatives","SOLF0:USTF0",1745248762393,7.2058,138.75,138.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248763092,19.05142598,138.79,138.73,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745248763497,0.05549342,138.77,138.75,0.04696439]
["bitfinex-derivatives","SOLF0:USTF0",1745248763700,7.2054,138.76,138.75,0.04696439]
["bitfinex-derivatives","SOLF0:USTF0",1745248764303,19.1069194,138.77,138.69,570.36]
["bitfinex-derivatives","SOLF0:USTF0",1745248764502,19.05142598,138.75,138.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248764697,19.05142598,138.73,138.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248764900,7.2085,138.7,138.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248765099,19.05142598,138.71,138.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248765396,7.2083,138.7,138.67,36.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745248765601,7.25389211,138.7,138.68,0.05474536]
["bitfinex-derivatives","SOLF0:USTF0",1745248765900,0.04559211,138.7,138.68,0.05474536]
["bitfinex-derivatives","SOLF0:USTF0",1745248766100,19.05142598,138.75,138.68,0.05474536]
["bitfinex-derivatives","SOLF0:USTF0",1745248766401,19.05142598,138.77,138.68,0.05474536]
["bitfinex-derivatives","SOLF0:USTF0",1745248766700,7.2064,138.74,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745248767300,7.25384259,138.74,138.71,7.25840078]
["bitfinex-derivatives","SOLF0:USTF0",1745248767800,7.2067,138.73,138.71,0.05100078]
["bitfinex-derivatives","SOLF0:USTF0",1745248768202,0.04744259,138.74,138.71,0.05100078]
["bitfinex-derivatives","SOLF0:USTF0",1745248768404,7.2071,138.72,138.71,0.05100078]
["bitfinex-derivatives","SOLF0:USTF0",1745248772904,0.04744259,138.74,138.71,0.05100078]
["bitfinex-derivatives","SOLF0:USTF0",1745248773101,0.04744259,138.74,138.71,29.59100078]
["bitfinex-derivatives","SOLF0:USTF0",1745248773707,0.04744259,138.74,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745248774205,0.04744259,138.74,138.72,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745248775501,0.04744259,138.74,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745248776507,33.7112,138.81,138.73,19.05142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248776508,7.2033,138.8,138.73,19.05142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248776903,4.1712,138.81,138.73,19.05142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248777104,19.05142598,138.84,138.79,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745248777604,7.2025,138.81,138.78,36.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745248777804,7.2025,138.81,138.8,0.05278436]
["bitfinex-derivatives","SOLF0:USTF0",1745248778807,26.25352598,138.82,138.8,0.05278436]
["bitfinex-derivatives","SOLF0:USTF0",1745248779309,7.2025,138.81,138.8,0.05278436]
["bitfinex-derivatives","SOLF0:USTF0",1745248782510,19.05142598,138.82,138.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248782808,19.05142598,138.82,138.77,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745248783011,7.2031,138.8,138.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248783511,7.2027,138.81,138.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248783712,0.0553212,138.79,138.76,0.05289373]
["bitfinex-derivatives","SOLF0:USTF0",1745248783907,19.05142598,138.83,138.79,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745248784110,0.04885654,138.79,138.76,0.05265369]
["bitfinex-derivatives","SOLF0:USTF0",1745248784409,0.0476997,138.79,138.76,0.0494851]
["bitfinex-derivatives","SOLF0:USTF0",1745248784611,2.054,138.86,138.78,19.05142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248784612,9.2541,138.86,138.78,19.05142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248784906,7.2001,138.86,138.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745248785112,7.2001,138.86,138.83,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745248785302,19.05142598,138.89,138.83,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745248785507,19.05142598,138.89,138.84,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745248785811,0.04775179,138.87,138.85,0.05326248]
["bitfinex-derivatives","SOLF0:USTF0",1745248786113,7.24715179,138.87,138.85,0.05326248]
["bitfinex-derivatives","SOLF0:USTF0",1745248787213,7.1999,138.86,138.85,0.05326248]
["bitfinex-derivatives","SOLF0:USTF0",1745248787912,0.04775179,138.87,138.85,0.05326248]
["bitfinex-derivatives","SOLF0:USTF0",1745248787913,7.24735179,138.87,138.85,0.05326248]
["bitfinex-derivatives","SOLF0:USTF0",1745248788211,0.04775179,138.87,138.85,0.05326248]
["bitfinex-derivatives","SOLF0:USTF0",1745248788512,0.04775179,138.87,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745248788711,0.04775179,138.87,138.85,0.05326248]
["bitfinex-derivatives","SOLF0:USTF0",1745248791215,0.04775179,138.87,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745248791815,584.9876,138.98,138.85,0.05326248]
["bitfinex-derivatives","SOLF0:USTF0",1745248792016,22.94652598,138.94,138.84,19.05142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248792916,22.94652598,138.94,138.88,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745248793113,0.05154298,138.9,138.88,29.5550434]
["bitfinex-derivatives","SOLF0:USTF0",1745248793314,0.05154298,138.9,138.88,0.0550434]
["bitfinex-derivatives","SOLF0:USTF0",1745248794414,7.24964298,138.9,138.88,0.0550434]
["bitfinex-derivatives","SOLF0:USTF0",1745248795019,0.05154298,138.9,138.88,0.0550434]
["bitfinex-derivatives","SOLF0:USTF0",1745248796422,7.1983,138.89,138.88,0.0550434]
["bitfinex-derivatives","SOLF0:USTF0",1745248800414,7.1995,138.87,138.82,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745248800615,7.1995,138.87,138.84,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745248800811,19.05142598,138.9,138.84,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745248801015,7.1996,138.87,138.84,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745248801517,0.04582899,138.87,138.84,19.10198291]
["bitfinex-derivatives","SOLF0:USTF0",1745248802218,0.04582899,138.87,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745248802419,0.04582899,138.87,138.86,36.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745248803819,0.04582899,138.87,138.86,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745248804319,7.24512899,138.87,138.86,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745248805618,0.04582899,138.87,138.86,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745248805808,0.04582899,138.87,138.86,36.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745248806716,0.04582899,138.87,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745248807117,0.04582899,138.87,138.85,36.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745248807320,7.1999,138.86,138.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745248807614,0.04582899,138.87,138.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745248807817,0.04582899,138.87,138.84,0.05055693]
["bitfinex-derivatives","SOLF0:USTF0",1745248808719,0.04582899,138.87,138.84,7.25115693]
["bitfinex-derivatives","SOLF0:USTF0",1745248809413,7.24542899,138.87,138.84,7.25115693]
["bitfinex-derivatives","SOLF0:USTF0",1745248809613,0.04582899,138.87,138.84,7.25115693]
["bitfinex-derivatives","SOLF0:USTF0",1745248809818,7.24542899,138.87,138.84,7.25115693]
["bitfinex-derivatives","SOLF0:USTF0",1745248810018,0.04582899,138.87,138.84,7.25115693]
["bitfinex-derivatives","SOLF0:USTF0",1745248811223,7.1999,138.86,138.84,7.25115693]
["bitfinex-derivatives","SOLF0:USTF0",1745248811425,0.04582899,138.87,138.84,0.05055693]
["bitfinex-derivatives","SOLF0:USTF0",1745248812024,7.2001,138.86,138.84,0.05055693]
["bitfinex-derivatives","SOLF0:USTF0",1745248812419,7.2004,138.85,138.84,0.05055693]
["bitfinex-derivatives","SOLF0:USTF0",1745248812827,0.04582899,138.87,138.84,0.05055693]
["bitfinex-derivatives","SOLF0:USTF0",1745248813014,7.1999,138.86,138.84,0.05055693]
["bitfinex-derivatives","SOLF0:USTF0",1745248813219,0.04582899,138.87,138.84,0.05055693]
["bitfinex-derivatives","SOLF0:USTF0",1745248813715,7.2004,138.85,138.84,0.05055693]
["bitfinex-derivatives","SOLF0:USTF0",1745248814828,0.04582899,138.87,138.84,0.05055693]
["bitfinex-derivatives","SOLF0:USTF0",1745248815024,0.04582899,138.87,138.84,19.10198291]
["bitfinex-derivatives","SOLF0:USTF0",1745248815529,0.04582899,138.87,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745248816228,0.04582899,138.87,138.85,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745248816428,0.04582899,138.87,138.84,0.05055693]
["bitfinex-derivatives","SOLF0:USTF0",1745248816727,0.04582899,138.87,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745248816930,19.05142598,138.93,138.84,19.10198291]
["bitfinex-derivatives","SOLF0:USTF0",1745248817127,19.05142598,138.94,138.84,19.05142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248817328,7.1971,138.92,138.89,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745248817927,7.1971,138.92,138.88,36.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745248818129,7.24429294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248818434,7.24429294,138.92,138.89,7.24480731]
["bitfinex-derivatives","SOLF0:USTF0",1745248818630,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248819233,0.04719294,138.92,138.9,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745248819428,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248820733,0.04719294,138.92,138.9,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745248821227,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248821633,0.04719294,138.92,138.91,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745248822032,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248822335,0.04719294,138.92,138.9,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745248823535,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248823935,7.1975,138.91,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248824135,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248825237,7.24399294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248825435,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248826339,7.24419294,138.92,138.89,7.24470731]
["bitfinex-derivatives","SOLF0:USTF0",1745248826838,7.1978,138.9,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248828741,7.1975,138.91,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248829039,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248829340,7.24419294,138.92,138.89,7.24470731]
["bitfinex-derivatives","SOLF0:USTF0",1745248829539,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248830440,7.1978,138.9,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248830641,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248831140,7.1975,138.91,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248831341,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248831541,7.24399294,138.92,138.89,7.24460731]
["bitfinex-derivatives","SOLF0:USTF0",1745248832043,7.1978,138.9,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248832441,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248832641,7.1976,138.91,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248833044,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248833346,7.1978,138.9,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248834543,7.1975,138.91,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248834748,0.04719294,138.92,138.9,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745248835135,0.04719294,138.92,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248835744,7.1975,138.91,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248836739,7.1978,138.9,138.89,0.04660731]
["bitfinex-derivatives","SOLF0:USTF0",1745248838547,7.1999,138.86,138.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745248838746,2.0094,138.9,138.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745248839448,7.1997,138.87,138.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745248839850,7.25224529,138.87,138.85,29.51150045]
["bitfinex-derivatives","SOLF0:USTF0",1745248840041,7.1999,138.86,138.85,0.05150045]
["bitfinex-derivatives","SOLF0:USTF0",1745248840348,0.05254529,138.87,138.85,0.05150045]
["bitfinex-derivatives","SOLF0:USTF0",1745248841946,19.10397127,138.87,138.79,18.03266]
["bitfinex-derivatives","SOLF0:USTF0",1745248842244,19.05142598,138.83,138.79,18.03266]
["bitfinex-derivatives","SOLF0:USTF0",1745248842451,7.2022,138.82,138.79,25.23586]
["bitfinex-derivatives","SOLF0:USTF0",1745248843052,19.05142598,138.83,138.79,18.03266]
["bitfinex-derivatives","SOLF0:USTF0",1745248843250,0.05065024,138.82,138.79,18.08598758]
["bitfinex-derivatives","SOLF0:USTF0",1745248843749,7.203,138.8,138.79,18.08598758]
["bitfinex-derivatives","SOLF0:USTF0",1745248843942,0.05065024,138.82,138.79,18.08598758]
["bitfinex-derivatives","SOLF0:USTF0",1745248844449,7.2027,138.81,138.79,18.08598758]
["bitfinex-derivatives","SOLF0:USTF0",1745248844942,0.05065024,138.82,138.79,25.28928758]
["bitfinex-derivatives","SOLF0:USTF0",1745248845152,0.05065024,138.82,138.79,18.08598758]
["bitfinex-derivatives","SOLF0:USTF0",1745248845551,7.25275024,138.82,138.79,25.28918758]
["bitfinex-derivatives","SOLF0:USTF0",1745248845741,0.05065024,138.82,138.79,18.08598758]
["bitfinex-derivatives","SOLF0:USTF0",1745248845940,0.05065024,138.82,138.79,47.54598758]
["bitfinex-derivatives","SOLF0:USTF0",1745248846650,0.05065024,138.82,138.79,18.08598758]
["bitfinex-derivatives","SOLF0:USTF0",1745248846951,7.203,138.8,138.79,18.08598758]
["bitfinex-derivatives","SOLF0:USTF0",1745248850646,7.2053,138.76,138.73,599.6]
["bitfinex-derivatives","SOLF0:USTF0",1745248850849,19.05142598,138.76,138.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745248851648,7.2069,138.73,138.72,0.04577637]
["bitfinex-derivatives","SOLF0:USTF0",1745248852251,0.04850406,138.74,138.72,0.04577637]
["bitfinex-derivatives","SOLF0:USTF0",1745248853055,0.04850406,138.74,138.72,7.25267637]
["bitfinex-derivatives","SOLF0:USTF0",1745248853850,0.04850406,138.74,138.72,0.04577637]
["bitfinex-derivatives","SOLF0:USTF0",1745248854054,0.04850406,138.74,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745248854657,31.372,138.82,138.76,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745248854951,31.372,138.82,138.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745248855158,7.2041,138.78,138.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745248855955,7.2540294,138.78,138.75,29.49461516]
["bitfinex-derivatives","SOLF0:USTF0",1745248856156,7.2046,138.77,138.75,29.49461516]
["bitfinex-derivatives","SOLF0:USTF0",1745248856752,7.2542294,138.78,138.75,29.49461516]
["bitfinex-derivatives","SOLF0:USTF0",1745248856956,0.0499294,138.78,138.75,29.49461516]
["bitfinex-derivatives","SOLF0:USTF0",1745248857154,0.0499294,138.78,138.75,0.05461516]
["bitfinex-derivatives","SOLF0:USTF0",1745248857353,7.2051,138.76,138.75,0.05461516]
["bitfinex-derivatives","SOLF0:USTF0",1745248860161,0.0499294,138.78,138.75,0.05461516]
["bitfinex-derivatives","SOLF0:USTF0",1745248860162,7.2047,138.77,138.75,0.05461516]
["bitfinex-derivatives","SOLF0:USTF0",1745248860459,0.0499294,138.78,138.75,0.05461516]
["bitfinex-derivatives","SOLF0:USTF0",1745248860959,7.2542294,138.78,138.75,7.26011516]
["bitfinex-derivatives","SOLF0:USTF0",1745248861263,7.2542294,138.78,138.75,0.05461516]
["bitfinex-derivatives","SOLF0:USTF0",1745248861756,19.10135538,138.78,138.75,0.05461516]
["bitfinex-derivatives","SOLF0:USTF0",1745248862160,7.2051,138.76,138.75,0.05461516]
["bitfinex-derivatives","SOLF0:USTF0",1745248862362,19.05142598,138.76,138.69,41.19157]
["bitfinex-derivatives","SOLF0:USTF0",1745248862562,19.05142598,138.74,138.69,41.19157]
["bitfinex-derivatives","SOLF0:USTF0",1745248863059,19.05142598,138.76,138.69,41.19157]
["bitfinex-derivatives","SOLF0:USTF0",1745248863265,19.05142598,138.74,138.69,41.19157]
["bitfinex-derivatives","SOLF0:USTF0",1745248863465,19.10411251,138.74,138.71,0.04915617]
["bitfinex-derivatives","SOLF0:USTF0",1745248863865,19.05142598,138.72,138.71,0.04915617]
["bitfinex-derivatives","SOLF0:USTF0",1745248864067,26.25852598,138.72,138.71,0.04915617]
["bitfinex-derivatives","SOLF0:USTF0",1745248864758,7.2082,138.7,138.69,11.73157]
["bitfinex-derivatives","SOLF0:USTF0",1745248865161,19.05142598,138.7,138.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745248865466,7.2095,138.68,138.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745248866067,0.04971518,138.67,138.64,0.05492409]
["bitfinex-derivatives","SOLF0:USTF0",1745248866861,19.05142598,138.66,138.64,0.05492409]
["bitfinex-derivatives","SOLF0:USTF0",1745248867071,7.2108,138.65,138.64,0.05492409]
["bitfinex-derivatives","SOLF0:USTF0",1745248867462,19.05142598,138.66,138.57,36.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745248867666,19.05142598,138.64,138.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745248868068,19.05142598,138.66,138.57,48.51142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248868266,29.46,138.68,138.59,19.05142598]
["bitfinex-derivatives","SOLF0:USTF0",1745248868469,0.04900095,138.65,138.62,0.05067228]
["bitfinex-derivatives","SOLF0:USTF0",1745248868770,0.04900095,138.65,138.62,29.51067228]
["bitfinex-derivatives","SOLF0:USTF0",1745248869167,0.04900095,138.65,138.62,36.72277228]
["bitfinex-derivatives","SOLF0:USTF0",1745248869568,0.04900095,138.65,138.62,29.51067228]
["bitfinex-derivatives","SOLF0:USTF0",1745248870075,0.04900095,138.65,138.62,0.05067228]
["bitfinex-derivatives","SOLF0:USTF0",1745248870572,7.2118,138.63,138.62,0.05067228]
["bitfinex-derivatives","SOLF0:USTF0",1745248871066,7.2136,138.6,138.56,40.529]
["bitfinex-derivatives","SOLF0:USTF0",1745248871268,0.04900095,138.65,138.56,33.314]
["bitfinex-derivatives","SOLF0:USTF0",1745248871466,29.46,138.7,138.58,30.48872696]
["bitfinex-derivatives","SOLF0:USTF0",1745248872167,0.05213454,138.65,138.63,0.05130178]
["bitfinex-derivatives","SOLF0:USTF0",1745248872367,29.46,138.7,138.63,0.05130178]
["bitfinex-derivatives","SOLF0:USTF0",1745248872570,0.04985389,138.65,138.63,0.05130178]
["bitfinex-derivatives","SOLF0:USTF0",1745248872865,7.2113,138.64,138.63,0.05130178]
["bitfinex-derivatives","SOLF0:USTF0",1745248873067,7.2113,138.64,138.63,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745248877271,0.0525801,138.65,138.63,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745248878175,0.0525801,138.65,138.63,4.10350178]
["bitfinex-derivatives","SOLF0:USTF0",1745248878377,7.2088,138.69,138.63,6.07400178]
["bitfinex-derivatives","SOLF0:USTF0",1745248878579,41.06732,138.71,138.66,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745248878777,7.2086,138.7,138.66,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745248878980,11.58732,138.71,138.66,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745248879281,11.58732,138.71,138.63,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745248879477,0.05551332,138.7,138.67,0.05245289]
["bitfinex-derivatives","SOLF0:USTF0",1745248879977,7.2092,138.68,138.67,0.05245289]
["bitfinex-derivatives","SOLF0:USTF0",1745248881381,0.05551332,138.7,138.67,0.05245289]
["bitfinex-derivatives","SOLF0:USTF0",1745248881975,1e-08,138.71,138.67,30.54117985]
["bitfinex-derivatives","SOLF0:USTF0",1745248882174,29.46,138.8,138.7,30.48872696]
["bitfinex-derivatives","SOLF0:USTF0",1745248882375,7.2037,138.79,138.71,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745248882574,1.9918,138.82,138.73,30.48872696]
["bitfinex-derivatives","SOLF0:USTF0",1745248882877,29.46,138.83,138.73,30.48872696]
["bitfinex-derivatives","SOLF0:USTF0",1745248883078,0.04983518,138.79,138.77,0.05083961]
["bitfinex-derivatives","SOLF0:USTF0",1745248883273,25.40320886,138.85,138.78,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745248883471,25.40320886,138.85,138.79,30.48872696]
["bitfinex-derivatives","SOLF0:USTF0",1745248884374,0.05317707,138.83,138.81,0.05103769]
["bitfinex-derivatives","SOLF0:USTF0",1745248884675,0.05317707,138.83,138.82,31.40968]
["bitfinex-derivatives","SOLF0:USTF0",1745248885472,0.05317707,138.83,138.82,24.20778]
["bitfinex-derivatives","SOLF0:USTF0",1745248885680,0.05317707,138.83,138.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745248885878,29.44,138.86,138.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745248886078,59.92872696,138.89,138.77,30.48872696]
["bitfinex-derivatives","SOLF0:USTF0",1745248886269,7.2005,138.85,138.77,30.48872696]
["bitfinex-derivatives","SOLF0:USTF0",1745248886775,7.2005,138.85,138.8,0.04879209]
["bitfinex-derivatives","SOLF0:USTF0",1745248886981,0.05413702,138.82,138.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745248887683,0.05413702,138.82,138.81,36.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745248890281,5.9158,138.92,138.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745248890680,5.9158,138.92,138.83,30.48872696]
["bitfinex-derivatives","SOLF0:USTF0",1745248890884,7.1994,138.87,138.83,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745248891386,59.92872696,138.91,138.86,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745248891684,0.05397993,138.9,138.86,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745248891885,0.05397993,138.9,138.87,0.0534337]
["bitfinex-derivatives","SOLF0:USTF0",1745248892684,7.1988,138.88,138.87,0.0534337]
["bitfinex-derivatives","SOLF0:USTF0",1745248892885,0.05397993,138.9,138.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745248893083,30.48872696,138.88,138.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745248893687,7.2002,138.86,138.82,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745248893985,0.04887768,138.85,138.83,0.05211337]
["bitfinex-derivatives","SOLF0:USTF0",1745248894875,7.2009,138.84,138.83,0.05211337]
["bitfinex-derivatives","SOLF0:USTF0",1745248896784,7.24947768,138.85,138.83,0.05211337]
["bitfinex-derivatives","SOLF0:USTF0",1745248897288,0.04887768,138.85,138.83,0.05211337]
["bitfinex-derivatives","SOLF0:USTF0",1745248898293,7.2009,138.84,138.83,0.05211337]
["bitfinex-derivatives","SOLF0:USTF0",1745248899282,7.24947768,138.85,138.83,0.05211337]
["bitfinex-derivatives","SOLF0:USTF0",1745248899593,0.04887768,138.85,138.83,0.05211337]
["bitfinex-derivatives","SOLF0:USTF0",1745248899781,7.2009,138.84,138.83,0.05211337]
["bitfinex-derivatives","SOLF0:USTF0",1745248915195,26.20781563,138.84,138.83,0.05211337]
["bitfinex-derivatives","SOLF0:USTF0",1745248915398,19.00691563,138.84,138.79,600.1]
["bitfinex-derivatives","SOLF0:USTF0",1745248915598,19.00691563,138.84,138.79,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745248916097,7.2029,138.81,138.79,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745248916295,19.00691563,138.84,138.79,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745248916493,7.203,138.8,138.79,29.46714246]
["bitfinex-derivatives","SOLF0:USTF0",1745248917099,7.203,138.8,138.79,0.04714246]
["bitfinex-derivatives","SOLF0:USTF0",1745248919398,7.204,138.78,138.77,5.16084]
["bitfinex-derivatives","SOLF0:USTF0",1745248922401,26.21091563,138.78,138.77,5.16084]
["bitfinex-derivatives","SOLF0:USTF0",1745248923000,26.21091563,138.78,138.76,0.04565667]
["bitfinex-derivatives","SOLF0:USTF0",1745248923001,19.00691563,138.78,138.69,35.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745248923297,19.00691563,138.78,138.71,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745248923491,7.206,138.75,138.69,35.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745248923691,25.12861563,138.8,138.71,19.00691563]
["bitfinex-derivatives","SOLF0:USTF0",1745248923898,7.2037,138.79,138.71,19.00691563]
["bitfinex-derivatives","SOLF0:USTF0",1745248924202,25.04131563,138.84,138.75,19.00691563]
["bitfinex-derivatives","SOLF0:USTF0",1745248924501,29.4,138.88,138.79,19.00691563]
["bitfinex-derivatives","SOLF0:USTF0",1745248924705,29.4,138.88,138.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745248924898,7.1999,138.86,138.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745248925207,7.1999,138.86,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745248925499,0.04636025,138.84,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745248928709,0.04636025,138.84,138.82,7.25057769]
["bitfinex-derivatives","SOLF0:USTF0",1745248929297,0.04636025,138.84,138.82,0.04887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248929806,0.04636025,138.84,138.82,7.25057769]
["bitfinex-derivatives","SOLF0:USTF0",1745248930006,0.04636025,138.84,138.82,0.04887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248930407,0.04636025,138.84,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745248935610,0.04636025,138.84,138.82,29.44887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248937411,0.04636025,138.84,138.82,36.65057769]
["bitfinex-derivatives","SOLF0:USTF0",1745248937812,0.04636025,138.84,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745248940110,0.04636025,138.84,138.82,36.65057769]
["bitfinex-derivatives","SOLF0:USTF0",1745248940315,0.04636025,138.84,138.82,29.44887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248941319,0.04636025,138.84,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745248948611,0.04636025,138.84,138.82,36.65057769]
["bitfinex-derivatives","SOLF0:USTF0",1745248949020,0.04636025,138.84,138.82,29.44887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248950023,0.04636025,138.84,138.82,36.65047769]
["bitfinex-derivatives","SOLF0:USTF0",1745248950424,0.04636025,138.84,138.82,7.25047769]
["bitfinex-derivatives","SOLF0:USTF0",1745248950616,0.04636025,138.84,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745248950922,0.04636025,138.84,138.82,29.40887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248951721,0.04636025,138.84,138.82,0.04887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248952623,7.24736025,138.84,138.82,0.04887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248953022,0.04636025,138.84,138.82,0.04887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248954124,7.24726025,138.84,138.82,0.04887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248954326,0.04636025,138.84,138.82,0.04887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248956025,7.24726025,138.84,138.82,0.04887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248956326,0.04636025,138.84,138.82,0.04887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248956927,0.04636025,138.84,138.82,7.25047769]
["bitfinex-derivatives","SOLF0:USTF0",1745248957229,0.04636025,138.84,138.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745248957421,0.04636025,138.84,138.83,36.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745248959330,0.04636025,138.84,138.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745248959525,0.04636025,138.84,138.82,0.04887769]
["bitfinex-derivatives","SOLF0:USTF0",1745248960224,7.2014,138.83,138.76,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745248960430,48.36691563,138.87,138.77,48.36691563]
["bitfinex-derivatives","SOLF0:USTF0",1745248960729,7.2006,138.85,138.81,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745248961527,0.05100111,138.84,138.82,0.04551598]
["bitfinex-derivatives","SOLF0:USTF0",1745248962430,7.25200111,138.84,138.82,0.04551598]
["bitfinex-derivatives","SOLF0:USTF0",1745248962628,0.05100111,138.84,138.82,0.04551598]
["bitfinex-derivatives","SOLF0:USTF0",1745248963128,7.2014,138.83,138.82,0.04551598]
["bitfinex-derivatives","SOLF0:USTF0",1745248963527,0.05100111,138.84,138.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745248963728,19.00691563,138.83,138.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745248964136,7.202,138.82,138.78,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745248964835,7.2026,138.81,138.79,0.04859372]
["bitfinex-derivatives","SOLF0:USTF0",1745248965333,0.05417009,138.81,138.79,0.04859372]
["bitfinex-derivatives","SOLF0:USTF0",1745248967336,0.05417009,138.81,138.79,7.25179372]
["bitfinex-derivatives","SOLF0:USTF0",1745248969341,0.05417009,138.81,138.8,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745248969935,7.2006,138.85,138.81,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745248970138,7.2006,138.85,138.81,36.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745248970636,7.201,138.84,138.81,36.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745248970941,12.16737434,138.84,138.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745248971233,7.2016,138.83,138.81,29.41087759]
["bitfinex-derivatives","SOLF0:USTF0",1745248971943,7.2019,138.82,138.81,29.41087759]
["bitfinex-derivatives","SOLF0:USTF0",1745248972135,7.2019,138.82,138.81,0.05087759]
["bitfinex-derivatives","SOLF0:USTF0",1745248975144,7.2035,138.8,138.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248975344,19.00775666,138.82,138.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248976048,7.2034,138.8,138.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248976441,0.05396792,138.8,138.77,29.39091796]
["bitfinex-derivatives","SOLF0:USTF0",1745248976744,19.06172458,138.8,138.77,0.05091796]
["bitfinex-derivatives","SOLF0:USTF0",1745248977248,7.204,138.78,138.77,0.05091796]
["bitfinex-derivatives","SOLF0:USTF0",1745248977945,7.2059,138.75,138.71,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248978143,19.00775666,138.74,138.57,114.60360107]
["bitfinex-derivatives","SOLF0:USTF0",1745248978447,19.00775666,138.74,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745248978743,19.00775666,138.74,138.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248979045,19.00775666,138.74,138.68,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745248979242,0.0542923,138.71,138.69,0.04774783]
["bitfinex-derivatives","SOLF0:USTF0",1745248980239,7.2082,138.7,138.69,0.04774783]
["bitfinex-derivatives","SOLF0:USTF0",1745248981048,7.2621923,138.71,138.69,0.04774783]
["bitfinex-derivatives","SOLF0:USTF0",1745248981245,0.0542923,138.71,138.69,0.04774783]
["bitfinex-derivatives","SOLF0:USTF0",1745248981846,7.2082,138.7,138.69,0.04774783]
["bitfinex-derivatives","SOLF0:USTF0",1745248982041,19.00775666,138.7,138.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248982249,19.00775666,138.68,138.63,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248982444,29.34,138.7,138.6,599.82]
["bitfinex-derivatives","SOLF0:USTF0",1745248982445,19.00775666,138.66,138.6,599.82]
["bitfinex-derivatives","SOLF0:USTF0",1745248982947,19.00775666,138.66,138.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248983247,0.05244799,138.64,138.6,36.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745248983446,19.06020465,138.64,138.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248983644,19.00775666,138.62,138.56,36.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745248984148,7.26179325,138.6,138.56,36.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745248984349,0.04819325,138.6,138.56,36.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745248984649,7.26169325,138.6,138.56,36.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745248985747,0.04819325,138.6,138.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248986248,0.04819325,138.6,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745248986549,0.04819325,138.6,138.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248986945,0.04819325,138.6,138.58,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745248987145,0.04819325,138.6,138.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248987851,0.04819325,138.6,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745248988048,0.04819325,138.6,138.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248988548,0.04819325,138.6,138.56,36.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745248988749,0.04819325,138.6,138.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248989053,0.04819325,138.6,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745248989754,7.26169325,138.6,138.56,36.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745248990056,19.05594991,138.6,138.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248990255,7.2142,138.59,138.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248990454,19.05594991,138.6,138.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248990754,0.04819325,138.6,138.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745248991754,0.04819325,138.6,138.58,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745248991950,19.05594991,138.6,138.54,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745248992456,0.04819325,138.6,138.54,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745248993258,0.04819325,138.6,138.57,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745248993456,0.04819325,138.6,138.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745248994058,0.04819325,138.6,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745248996160,0.04819325,138.6,138.58,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745248996460,0.04819325,138.6,138.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745248996663,0.04819325,138.6,138.57,36.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745248997154,0.04819325,138.6,138.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745248997361,0.04819325,138.6,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745248997655,0.04819325,138.6,138.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745248998457,0.04819325,138.6,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745248998657,0.04819325,138.6,138.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745248999052,0.04819325,138.6,138.58,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745248999460,0.04819325,138.6,138.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745249000159,7.26189325,138.6,138.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745249000454,7.26189325,138.6,138.56,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745249000657,7.2139,138.59,138.55,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745249002055,0.04819325,138.6,138.54,31.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745249002265,19.00775666,138.59,138.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745249005356,2.13509325,138.6,138.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745249005757,19.00775666,138.59,138.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745249005960,19.00775666,138.59,138.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745249005961,19.00775666,138.57,138.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745249006460,19.0543823,138.55,138.48,31.399]
["bitfinex-derivatives","SOLF0:USTF0",1745249006661,19.0543823,138.55,138.48,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745249007057,19.00775666,138.53,138.48,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745249007460,0.05000347,138.52,138.48,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745249008158,0.05000347,138.52,138.46,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1745249008364,0.05000347,138.52,138.46,600.7]
["bitfinex-derivatives","SOLF0:USTF0",1745249009158,0.05000347,138.52,138.46,602.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745249010763,0.05000347,138.52,138.46,621.76995666]
["bitfinex-derivatives","SOLF0:USTF0",1745249011963,0.05000347,138.52,138.46,602.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745249013468,0.05000347,138.52,138.46,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1745249013765,19.05776013,138.52,138.47,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745249014566,19.05776013,138.52,138.42,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745249014866,19.00775666,138.52,138.42,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745249015065,0.0517755,138.48,138.42,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745249015669,0.0517755,138.48,138.43,19.00775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249015863,19.00775666,138.55,138.45,19.00775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249016064,19.00775666,138.56,138.47,19.00775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249016266,19.00775666,138.56,138.48,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745249016668,19.00775666,138.58,138.48,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745249017062,0.05078077,138.54,138.52,0.0517755]
["bitfinex-derivatives","SOLF0:USTF0",1745249017567,0.05408711,138.54,138.52,0.0517755]
["bitfinex-derivatives","SOLF0:USTF0",1745249020671,19.06184377,138.54,138.52,0.0517755]
["bitfinex-derivatives","SOLF0:USTF0",1745249021873,0.05408711,138.54,138.52,0.0517755]
["bitfinex-derivatives","SOLF0:USTF0",1745249022075,1.25672601,138.64,138.52,0.0517755]
["bitfinex-derivatives","SOLF0:USTF0",1745249022270,25.01515666,138.64,138.53,19.00775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249022469,25.01515666,138.64,138.55,19.00775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249022670,25.01515666,138.64,138.54,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745249023271,25.01515666,138.64,138.58,0.05279469]
["bitfinex-derivatives","SOLF0:USTF0",1745249023464,0.05549267,138.6,138.58,29.41279469]
["bitfinex-derivatives","SOLF0:USTF0",1745249025275,0.05549267,138.6,138.58,0.05279469]
["bitfinex-derivatives","SOLF0:USTF0",1745249033582,48.34775666,138.69,138.58,0.05279469]
["bitfinex-derivatives","SOLF0:USTF0",1745249033782,48.34775666,138.69,138.57,23.09235666]
["bitfinex-derivatives","SOLF0:USTF0",1745249034485,29.34,138.69,138.59,19.00775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249034784,0.04694285,138.64,138.62,0.04666518]
["bitfinex-derivatives","SOLF0:USTF0",1745249035178,6.1595,138.7,138.62,0.04666518]
["bitfinex-derivatives","SOLF0:USTF0",1745249035383,6.1595,138.7,138.63,19.00775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249035580,29.32,138.72,138.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745249035883,19.00775666,138.73,138.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745249036585,19.00775666,138.67,138.61,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745249036979,19.00775666,138.69,138.63,0.04869205]
["bitfinex-derivatives","SOLF0:USTF0",1745249037185,0.05171229,138.65,138.63,0.04869205]
["bitfinex-derivatives","SOLF0:USTF0",1745249040883,0.05171229,138.65,138.63,29.36869205]
["bitfinex-derivatives","SOLF0:USTF0",1745249042784,48.32775666,138.73,138.63,29.36869205]
["bitfinex-derivatives","SOLF0:USTF0",1745249042986,5.7864,138.74,138.64,19.00775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249043186,48.32775666,138.79,138.68,19.00775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249043383,19.00775666,138.75,138.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745249043894,19.00775666,138.73,138.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745249044093,19.05627083,138.73,138.71,0.0545505]
["bitfinex-derivatives","SOLF0:USTF0",1745249045807,0.04851417,138.73,138.71,0.0545505]
["bitfinex-derivatives","SOLF0:USTF0",1745249048493,19.05627083,138.73,138.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745249048696,19.00775666,138.71,138.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745249048896,4.0823,138.72,138.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745249049596,0.05275213,138.69,138.67,0.05183681]
["bitfinex-derivatives","SOLF0:USTF0",1745249050097,29.32,138.75,138.68,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745249050493,19.00775666,138.74,138.68,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745249051299,19.05949353,138.72,138.7,0.05001515]
["bitfinex-derivatives","SOLF0:USTF0",1745249051496,19.05949353,138.72,138.65,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745249051692,19.05949353,138.72,138.7,0.04882442]
["bitfinex-derivatives","SOLF0:USTF0",1745249051997,19.05949353,138.72,138.65,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745249052492,19.05949353,138.72,138.67,0.0529237]
["bitfinex-derivatives","SOLF0:USTF0",1745249053395,21.12909353,138.72,138.67,0.0529237]
["bitfinex-derivatives","SOLF0:USTF0",1745249055704,0.05173687,138.72,138.67,0.0529237]
["bitfinex-derivatives","SOLF0:USTF0",1745249059103,0.05173687,138.72,138.67,19.06068036]
["bitfinex-derivatives","SOLF0:USTF0",1745249059804,0.05173687,138.72,138.7,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745249060007,0.05173687,138.72,138.7,36.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745249060507,0.05173687,138.72,138.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745249061006,7.25903687,138.72,138.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745249061306,0.05173687,138.72,138.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745249061608,7.25913687,138.72,138.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745249062706,0.05173687,138.72,138.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745249064507,0.05173687,138.72,138.67,0.0529237]
["bitfinex-derivatives","SOLF0:USTF0",1745249064804,7.2092,138.68,138.67,0.0529237]
["bitfinex-derivatives","SOLF0:USTF0",1745249065005,19.00775666,138.68,138.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745249065210,19.00775666,138.67,138.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745249065505,19.00775666,138.69,138.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745249065706,22.96525666,138.71,138.61,48.28775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249066208,0.04856869,138.67,138.65,0.05077118]
["bitfinex-derivatives","SOLF0:USTF0",1745249066397,7.25826869,138.67,138.65,0.05077118]
["bitfinex-derivatives","SOLF0:USTF0",1745249066600,0.04856869,138.67,138.65,0.05077118]
["bitfinex-derivatives","SOLF0:USTF0",1745249068102,7.25856869,138.67,138.65,0.05077118]
["bitfinex-derivatives","SOLF0:USTF0",1745249069004,7.2102,138.66,138.65,0.05077118]
["bitfinex-derivatives","SOLF0:USTF0",1745249069210,19.05632535,138.67,138.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745249069409,19.00775666,138.65,138.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745249069913,19.05632535,138.67,138.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745249070409,0.04856869,138.67,138.63,0.0519011]
["bitfinex-derivatives","SOLF0:USTF0",1745249070807,7.2103,138.66,138.63,0.0519011]
["bitfinex-derivatives","SOLF0:USTF0",1745249071009,0.04856869,138.67,138.63,0.0519011]
["bitfinex-derivatives","SOLF0:USTF0",1745249073509,0.04856869,138.67,138.64,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745249075213,0.04856869,138.67,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745249075414,0.04856869,138.67,138.63,0.0519011]
["bitfinex-derivatives","SOLF0:USTF0",1745249076516,0.04856869,138.67,138.64,19.00775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249076819,0.04856869,138.67,138.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745249077216,0.04856869,138.67,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745249082620,0.04856869,138.67,138.65,36.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745249083023,0.04856869,138.67,138.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745249083223,0.04856869,138.67,138.65,36.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745249083626,7.25846869,138.67,138.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745249083825,0.04856869,138.67,138.65,36.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745249084725,0.04856869,138.67,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745249086427,19.00775666,138.73,138.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745249086624,7.2079,138.71,138.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745249086820,7.2079,138.71,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745249087130,7.2074,138.72,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745249087429,0.05336694,138.71,138.69,7.2616477]
["bitfinex-derivatives","SOLF0:USTF0",1745249087630,0.05336694,138.71,138.69,0.0530477]
["bitfinex-derivatives","SOLF0:USTF0",1745249088628,0.05336694,138.71,138.69,7.2613477]
["bitfinex-derivatives","SOLF0:USTF0",1745249090531,0.05336694,138.71,138.69,0.0530477]
["bitfinex-derivatives","SOLF0:USTF0",1745249092333,7.26106694,138.71,138.69,0.0530477]
["bitfinex-derivatives","SOLF0:USTF0",1745249093231,0.05336694,138.71,138.69,0.0530477]
["bitfinex-derivatives","SOLF0:USTF0",1745249094329,7.26126694,138.71,138.69,0.0530477]
["bitfinex-derivatives","SOLF0:USTF0",1745249094839,7.2082,138.7,138.69,0.0530477]
["bitfinex-derivatives","SOLF0:USTF0",1745249097131,7.2088,138.69,138.64,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745249097336,7.2088,138.69,138.65,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745249097538,31.2754,138.74,138.64,48.24775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249097834,1.9954,138.74,138.66,19.00775666]
["bitfinex-derivatives","SOLF0:USTF0",1745249098239,0.05239138,138.71,138.69,0.05188943]
["bitfinex-derivatives","SOLF0:USTF0",1745249098435,0.05239138,138.71,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745249098735,0.05239138,138.71,138.69,0.05188943]
["bitfinex-derivatives","SOLF0:USTF0",1745249099036,0.05239138,138.71,138.69,7.26028943]
["bitfinex-derivatives","SOLF0:USTF0",1745249100538,0.05239138,138.71,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745249101438,0.05239138,138.71,138.69,0.05188943]
["bitfinex-derivatives","SOLF0:USTF0",1745249102038,0.05239138,138.71,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745249102539,0.05239138,138.71,138.69,7.26028943]
["bitfinex-derivatives","SOLF0:USTF0",1745249102834,0.05239138,138.71,138.69,0.05188943]
["bitfinex-derivatives","SOLF0:USTF0",1745249103142,0.05239138,138.71,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745249103337,0.05239138,138.71,138.69,0.05188943]
["bitfinex-derivatives","SOLF0:USTF0",1745249105740,7.26039138,138.71,138.69,0.05188943]
["bitfinex-derivatives","SOLF0:USTF0",1745249106040,0.05239138,138.71,138.69,0.05188943]
["bitfinex-derivatives","SOLF0:USTF0",1745249108239,0.05239138,138.71,138.69,7.26028943]
["bitfinex-derivatives","SOLF0:USTF0",1745249109245,0.05239138,138.71,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745249109740,0.05239138,138.71,138.69,7.26028943]
["bitfinex-derivatives","SOLF0:USTF0",1745249115544,0.05239138,138.71,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745249115735,12.1853035,138.78,138.69,12.23719293]
["bitfinex-derivatives","SOLF0:USTF0",1745249115935,2.1115,138.79,138.73,12.1853035]
["bitfinex-derivatives","SOLF0:USTF0",1745249116139,9.3153,138.79,138.75,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745249116441,9.3153,138.79,138.73,41.4253035]
["bitfinex-derivatives","SOLF0:USTF0",1745249116644,9.3153,138.79,138.75,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745249116943,0.04868069,138.77,138.75,7.25592959]
["bitfinex-derivatives","SOLF0:USTF0",1745249117445,0.04868069,138.77,138.76,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745249121743,0.04868069,138.77,138.75,7.25592959]
["bitfinex-derivatives","SOLF0:USTF0",1745249122043,0.04868069,138.77,138.75,12.23593309]
["bitfinex-derivatives","SOLF0:USTF0",1745249122245,0.04868069,138.77,138.76,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745249124953,0.04868069,138.77,138.76,19.3904035]
["bitfinex-derivatives","SOLF0:USTF0",1745249127558,0.04868069,138.77,138.76,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745249128757,14.2488035,138.83,138.8,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745249128959,14.2488035,138.83,138.78,41.3853035]
["bitfinex-derivatives","SOLF0:USTF0",1745249129350,2.031,138.84,138.8,12.1853035]
["bitfinex-derivatives","SOLF0:USTF0",1745249129552,12.1853035,138.85,138.8,12.1853035]
["bitfinex-derivatives","SOLF0:USTF0",1745249129761,12.1853035,138.84,138.78,41.3853035]
["bitfinex-derivatives","SOLF0:USTF0",1745249129959,12.23326947,138.84,138.81,0.05120343]
["bitfinex-derivatives","SOLF0:USTF0",1745249130359,19.43426947,138.84,138.81,7.25320343]
["bitfinex-derivatives","SOLF0:USTF0",1745249130660,12.23326947,138.84,138.81,0.05120343]
["bitfinex-derivatives","SOLF0:USTF0",1745249130856,12.1853035,138.82,138.81,0.05120343]
["bitfinex-derivatives","SOLF0:USTF0",1745249131557,19.3872035,138.82,138.81,0.05120343]
["bitfinex-derivatives","SOLF0:USTF0",1745249131861,12.1853035,138.82,138.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745249132063,12.1853035,138.79,138.78,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745249132260,12.1853035,138.79,138.78,36.404]
["bitfinex-derivatives","SOLF0:USTF0",1745249132458,12.1853035,138.79,138.78,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745249134763,12.1853035,138.79,138.77,7.25366807]
["bitfinex-derivatives","SOLF0:USTF0",1745249135260,12.1853035,138.79,138.78,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745249136166,12.1853035,138.79,138.77,0.04936807]
["bitfinex-derivatives","SOLF0:USTF0",1745249136762,7.204,138.78,138.77,0.04936807]
["bitfinex-derivatives","SOLF0:USTF0",1745249139667,7.2055,138.76,138.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745249139868,19.3908035,138.76,138.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745249140267,12.1853035,138.76,138.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745249140869,19.44395291,138.76,138.73,36.43603913]
["bitfinex-derivatives","SOLF0:USTF0",1745249141869,19.44395291,138.76,138.73,29.22953913]
["bitfinex-derivatives","SOLF0:USTF0",1745249142662,12.23865291,138.76,138.73,29.22953913]
["bitfinex-derivatives","SOLF0:USTF0",1745249143169,12.23865291,138.76,138.73,36.43583913]
["bitfinex-derivatives","SOLF0:USTF0",1745249143369,19.44385291,138.76,138.73,36.43583913]
["bitfinex-derivatives","SOLF0:USTF0",1745249143668,7.218,139.01,138.73,36.43583913]
["bitfinex-derivatives","SOLF0:USTF0",1745249143669,17.10521552,138.89,138.79,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1745249143873,101.522062,138.91,138.88,12.1853035]
["bitfinex-derivatives","SOLF0:USTF0",1745249144167,6.13,138.99,138.9,12.1853035]
["bitfinex-derivatives","SOLF0:USTF0",1745249144368,18.3153035,138.99,138.92,12.1853035]
["bitfinex-derivatives","SOLF0:USTF0",1745249144766,211.55205539,138.94,138.92,12.1853035]
["bitfinex-derivatives","SOLF0:USTF0",1745249145069,211.55205539,138.94,138.91,0.05548805]
["bitfinex-derivatives","SOLF0:USTF0",1745249146970,0.04775939,138.94,138.91,0.05548805]
["bitfinex-derivatives","SOLF0:USTF0",1745249148270,19.02734099,138.94,138.91,0.05548805]
["bitfinex-derivatives","SOLF0:USTF0",1745249149970,19.02734099,138.94,138.91,7.25268805]
["bitfinex-derivatives","SOLF0:USTF0",1745249151468,19.02734099,138.94,138.91,0.05548805]
["bitfinex-derivatives","SOLF0:USTF0",1745249151672,18.9795816,138.92,138.91,0.05548805]
["bitfinex-derivatives","SOLF0:USTF0",1745249151872,18.9795816,138.92,138.9,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745249152078,1.9644,138.91,138.9,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745249152968,1.9644,138.91,138.89,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745249153175,18.9795816,138.9,138.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745249153471,1.9644,138.91,138.87,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745249153666,18.9795816,138.89,138.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745249153872,18.9795816,138.83,138.71,8.49420259]
["bitfinex-derivatives","SOLF0:USTF0",1745249154072,21.0030816,138.82,138.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745249154376,0.05378529,138.8,138.77,0.05343721]
["bitfinex-derivatives","SOLF0:USTF0",1745249154568,19.03336689,138.8,138.77,0.05343721]
["bitfinex-derivatives","SOLF0:USTF0",1745249154764,18.9795816,138.78,138.77,0.05343721]
["bitfinex-derivatives","SOLF0:USTF0",1745249154973,18.9795816,138.78,138.75,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745249155168,29.19378529,138.8,138.7,8.49420259]
["bitfinex-derivatives","SOLF0:USTF0",1745249155169,18.9795816,138.76,138.7,8.49420259]
["bitfinex-derivatives","SOLF0:USTF0",1745249156070,0.04850472,138.74,138.72,0.04323566]
["bitfinex-derivatives","SOLF0:USTF0",1745249156278,48.1195816,138.8,138.72,0.04323566]
["bitfinex-derivatives","SOLF0:USTF0",1745249156474,18.9795816,138.8,138.72,0.04323566]
["bitfinex-derivatives","SOLF0:USTF0",1745249156676,18.9795816,138.82,138.79,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745249157380,19.033343,138.82,138.8,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745249157574,0.0537614,138.82,138.79,0.04621379]
["bitfinex-derivatives","SOLF0:USTF0",1745249158077,4.0528,138.89,138.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745249158278,18.9795816,138.88,138.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745249158476,18.9795816,138.88,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745249158678,7.1996,138.87,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745249159381,0.05024261,138.86,138.84,0.05036619]
["bitfinex-derivatives","SOLF0:USTF0",1745249163782,0.05024261,138.86,138.84,7.25116619]
["bitfinex-derivatives","SOLF0:USTF0",1745249164083,30.45519567,138.86,138.84,0.05036619]
["bitfinex-derivatives","SOLF0:USTF0",1745249164382,30.45519567,138.86,138.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745249164682,361.0,139.07,138.85,30.40495306]
["bitfinex-derivatives","SOLF0:USTF0",1745249164883,34.46665306,138.99,138.86,599.5]
["bitfinex-derivatives","SOLF0:USTF0",1745249165279,0.04750183,138.94,138.86,599.5]
["bitfinex-derivatives","SOLF0:USTF0",1745249165478,0.04750183,138.94,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249168082,7.24340183,138.94,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249168678,0.04750183,138.94,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249169485,0.04750183,138.94,138.91,7.25134159]
["bitfinex-derivatives","SOLF0:USTF0",1745249169778,0.04750183,138.94,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249170585,7.24320183,138.94,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249175390,7.1963,138.93,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249175788,0.04750183,138.94,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249176390,7.24350183,138.94,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249177992,0.04750183,138.94,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249178494,0.04750183,138.94,138.91,7.25144159]
["bitfinex-derivatives","SOLF0:USTF0",1745249178794,0.04750183,138.94,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249179394,0.04750183,138.94,138.92,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745249180394,0.04750183,138.94,138.91,7.25124159]
["bitfinex-derivatives","SOLF0:USTF0",1745249181393,7.24330183,138.94,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249181594,7.24330183,138.94,138.91,29.19424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249181787,7.24330183,138.94,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249182696,0.04750183,138.94,138.91,0.05424159]
["bitfinex-derivatives","SOLF0:USTF0",1745249183188,0.04750183,138.94,138.93,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745249183996,11.2551,138.99,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745249184194,4.0617,138.99,138.95,36.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745249184494,11.2551,138.99,138.95,36.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745249184695,18.98435359,138.98,138.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745249185094,0.05075087,138.98,138.95,29.17312284]
["bitfinex-derivatives","SOLF0:USTF0",1745249186087,0.05075087,138.98,138.96,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745249186287,0.05075087,138.98,138.95,29.17312284]
["bitfinex-derivatives","SOLF0:USTF0",1745249186894,7.24445087,138.98,138.95,29.17312284]
["bitfinex-derivatives","SOLF0:USTF0",1745249187293,0.05075087,138.98,138.95,29.17312284]
["bitfinex-derivatives","SOLF0:USTF0",1745249187594,0.05075087,138.98,138.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249187992,7.24455087,138.98,138.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249188295,0.05075087,138.98,138.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249189896,7.24455087,138.98,138.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249191098,7.1942,138.97,138.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249192897,0.05075087,138.98,138.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249193199,7.24475087,138.98,138.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249193401,0.05075087,138.98,138.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249193899,7.1942,138.97,138.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249194700,7.24465087,138.98,138.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249195201,7.1942,138.97,138.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249197001,7.1942,138.97,138.9,569.9]
["bitfinex-derivatives","SOLF0:USTF0",1745249197002,19.03510446,138.98,138.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249197203,18.98435359,138.95,138.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249197501,7.1962,138.93,138.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249198706,7.1968,138.92,138.91,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1745249200809,7.1965,138.93,138.91,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1745249201610,7.24778743,138.94,138.91,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1745249201811,0.05178743,138.94,138.91,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1745249202204,7.24758743,138.94,138.91,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1745249202510,0.05178743,138.94,138.91,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1745249203508,7.1963,138.93,138.91,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1745249203716,0.05178743,138.94,138.91,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1745249203919,0.05178743,138.94,138.91,7.24469765]
["bitfinex-derivatives","SOLF0:USTF0",1745249204117,0.05178743,138.94,138.91,0.04779765]
["bitfinex-derivatives","SOLF0:USTF0",1745249204512,0.05178743,138.94,138.92,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745249204718,0.05178743,138.94,138.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249205215,0.05178743,138.94,138.93,36.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745249205718,0.05178743,138.94,138.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249208320,0.05178743,138.94,138.93,36.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745249210114,0.05178743,138.94,138.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249211821,0.05178743,138.94,138.93,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745249212023,0.05178743,138.94,138.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249212721,0.05178743,138.94,138.93,36.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745249213824,0.05178743,138.94,138.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249214723,0.05178743,138.94,138.93,36.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745249214919,20.96375359,138.99,138.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249215420,7.1945,138.97,138.93,36.296]
["bitfinex-derivatives","SOLF0:USTF0",1745249215924,7.1945,138.97,138.94,0.04892003]
["bitfinex-derivatives","SOLF0:USTF0",1745249216123,0.05201402,138.96,138.94,0.04892003]
["bitfinex-derivatives","SOLF0:USTF0",1745249219324,7.24671402,138.96,138.94,0.04892003]
["bitfinex-derivatives","SOLF0:USTF0",1745249219721,0.05201402,138.96,138.94,0.04892003]
["bitfinex-derivatives","SOLF0:USTF0",1745249221725,7.24711402,138.96,138.94,0.04892003]
["bitfinex-derivatives","SOLF0:USTF0",1745249222227,7.1952,138.95,138.94,0.04892003]
["bitfinex-derivatives","SOLF0:USTF0",1745249222525,0.05201402,138.96,138.94,0.04892003]
["bitfinex-derivatives","SOLF0:USTF0",1745249222822,7.1952,138.95,138.94,0.04892003]
["bitfinex-derivatives","SOLF0:USTF0",1745249223026,0.05201402,138.96,138.94,0.04892003]
["bitfinex-derivatives","SOLF0:USTF0",1745249223424,0.05201402,138.96,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745249223727,0.05201402,138.96,138.94,0.04892003]
["bitfinex-derivatives","SOLF0:USTF0",1745249224326,0.05201402,138.96,138.94,7.24452003]
["bitfinex-derivatives","SOLF0:USTF0",1745249224626,0.05201402,138.96,138.94,0.04892003]
["bitfinex-derivatives","SOLF0:USTF0",1745249224825,0.05201402,138.96,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745249226027,20.90065359,139.0,138.97,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745249226227,20.90065359,139.0,138.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745249226623,1.9163,139.0,138.97,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745249226927,1.909,139.02,138.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745249227330,0.05062318,139.01,138.98,0.05026553]
["bitfinex-derivatives","SOLF0:USTF0",1745249227728,0.05062318,139.01,139.0,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745249229331,3.9712,139.06,138.98,19.03461912]
["bitfinex-derivatives","SOLF0:USTF0",1745249229624,3.9712,139.06,139.02,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745249229828,3.9712,139.06,139.02,36.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745249230026,18.98435359,139.05,139.02,36.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745249230230,21.00495359,139.08,139.05,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745249230632,21.05063756,139.08,139.05,7.23535451]
["bitfinex-derivatives","SOLF0:USTF0",1745249230830,28.23913756,139.08,139.05,7.23535451]
["bitfinex-derivatives","SOLF0:USTF0",1745249231130,21.05063756,139.08,139.05,0.04565451]
["bitfinex-derivatives","SOLF0:USTF0",1745249231330,7.1894,139.07,139.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745249231829,18.98435359,139.06,139.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745249232019,7.1903,139.05,139.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745249232531,7.23935861,139.05,139.02,29.11398334]
["bitfinex-derivatives","SOLF0:USTF0",1745249233627,0.04905861,139.05,139.02,36.30558334]
["bitfinex-derivatives","SOLF0:USTF0",1745249233932,0.04905861,139.05,139.02,29.11398334]
["bitfinex-derivatives","SOLF0:USTF0",1745249234432,7.23905861,139.05,139.02,29.11398334]
["bitfinex-derivatives","SOLF0:USTF0",1745249237138,0.04905861,139.05,139.02,36.30518334]
["bitfinex-derivatives","SOLF0:USTF0",1745249237537,0.04905861,139.05,139.02,29.11398334]
["bitfinex-derivatives","SOLF0:USTF0",1745249237835,0.04905861,139.05,139.04,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745249240337,18.98435359,139.12,139.03,18.98435359]
["bitfinex-derivatives","SOLF0:USTF0",1745249240938,7.1877,139.1,139.06,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745249241130,1.9418,139.14,139.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745249241337,1.9418,139.14,139.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745249241535,0.05454674,139.12,139.11,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745249242635,1.9731,139.17,139.13,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745249242842,1.9731,139.17,139.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745249243030,9.1573,139.17,139.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745249243738,0.04668433,139.16,139.13,0.0506015]
["bitfinex-derivatives","SOLF0:USTF0",1745249244238,0.04668433,139.16,139.13,7.2362015]
["bitfinex-derivatives","SOLF0:USTF0",1745249244739,0.04668433,139.16,139.13,0.0506015]
["bitfinex-derivatives","SOLF0:USTF0",1745249245038,7.1853,139.15,139.13,0.0506015]
["bitfinex-derivatives","SOLF0:USTF0",1745249245437,7.23128433,139.16,139.13,0.0506015]
["bitfinex-derivatives","SOLF0:USTF0",1745249245637,0.04668433,139.16,139.13,0.0506015]
["bitfinex-derivatives","SOLF0:USTF0",1745249246035,7.23128433,139.16,139.13,0.0506015]
["bitfinex-derivatives","SOLF0:USTF0",1745249247036,0.04668433,139.16,139.13,0.0506015]
["bitfinex-derivatives","SOLF0:USTF0",1745249247538,0.04668433,139.16,139.14,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745249248940,0.04668433,139.16,139.15,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745249249440,18.98435359,139.21,139.13,19.03495509]
["bitfinex-derivatives","SOLF0:USTF0",1745249250038,7.1831,139.19,139.15,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745249250237,6.0234,139.22,139.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745249250442,0.04797767,139.17,139.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745249250643,7.1836,139.18,139.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745249250840,0.05142892,139.18,139.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745249251539,7.23482892,139.18,139.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745249252043,0.05142892,139.18,139.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745249252445,4.0156,139.22,139.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745249252644,4.0156,139.22,139.19,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745249252846,4.0156,139.22,139.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249253446,11.197,139.22,139.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249253744,11.24415842,139.22,139.2,0.05044938]
["bitfinex-derivatives","SOLF0:USTF0",1745249253946,11.24415842,139.22,139.2,29.05044938]
["bitfinex-derivatives","SOLF0:USTF0",1745249254347,4.06275842,139.22,139.2,29.05044938]
["bitfinex-derivatives","SOLF0:USTF0",1745249257053,11.24405842,139.22,139.2,29.05044938]
["bitfinex-derivatives","SOLF0:USTF0",1745249257250,4.06275842,139.22,139.2,29.05044938]
["bitfinex-derivatives","SOLF0:USTF0",1745249257548,7.1839,139.17,139.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249257751,18.98435359,139.18,139.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249258049,7.1849,139.15,139.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249258243,18.98435359,139.18,139.1,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249258551,0.05166249,139.15,139.13,0.05015558]
["bitfinex-derivatives","SOLF0:USTF0",1745249258754,7.1856,139.14,139.13,0.05015558]
["bitfinex-derivatives","SOLF0:USTF0",1745249258954,0.05166249,139.15,139.1,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249259254,18.98435359,139.14,139.1,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249259444,21.02795359,139.14,139.08,569.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249259644,18.98435359,139.12,139.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249260357,0.04644779,139.11,139.08,0.0514285]
["bitfinex-derivatives","SOLF0:USTF0",1745249260951,0.04644779,139.11,139.09,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745249261155,0.04644779,139.11,139.08,0.0514285]
["bitfinex-derivatives","SOLF0:USTF0",1745249261754,47.98435359,139.18,139.08,19.03578209]
["bitfinex-derivatives","SOLF0:USTF0",1745249261953,47.98435359,139.18,139.08,18.98435359]
["bitfinex-derivatives","SOLF0:USTF0",1745249262154,7.1846,139.16,139.11,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745249262354,47.98435359,139.18,139.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249262857,7.23035508,139.16,139.14,0.04618085]
["bitfinex-derivatives","SOLF0:USTF0",1745249263659,7.1849,139.15,139.14,0.04618085]
["bitfinex-derivatives","SOLF0:USTF0",1745249266157,19.03000867,139.16,139.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249266360,18.98435359,139.13,139.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249266959,7.1868,139.12,139.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249267154,18.98435359,139.13,139.09,0.05094801]
["bitfinex-derivatives","SOLF0:USTF0",1745249267357,0.05264758,139.11,139.09,0.05094801]
["bitfinex-derivatives","SOLF0:USTF0",1745249267856,7.1874,139.1,139.09,0.05094801]
["bitfinex-derivatives","SOLF0:USTF0",1745249269454,0.05264758,139.11,139.09,0.05094801]
["bitfinex-derivatives","SOLF0:USTF0",1745249269760,0.05264758,139.11,139.1,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249272366,0.05264758,139.11,139.1,36.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745249274262,1.9791,139.16,139.13,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745249274465,23.01665359,139.19,139.13,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745249274761,25.07325359,139.19,139.1,47.98435359]
["bitfinex-derivatives","SOLF0:USTF0",1745249274959,25.07325359,139.19,139.12,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745249275158,25.07325359,139.19,139.1,47.98435359]
["bitfinex-derivatives","SOLF0:USTF0",1745249275458,0.04661389,139.16,139.13,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1745249275660,7.23121389,139.16,139.13,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1745249275959,0.04661389,139.16,139.13,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1745249276860,0.04661389,139.16,139.13,7.23212258]
["bitfinex-derivatives","SOLF0:USTF0",1745249277263,0.04661389,139.16,139.13,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1745249277464,7.23131389,139.16,139.13,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1745249278663,7.1849,139.15,139.13,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1745249279063,0.04661389,139.16,139.13,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1745249279264,7.23121389,139.16,139.13,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1745249279964,7.185,139.15,139.13,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1745249280259,0.04661389,139.16,139.13,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1745249280868,7.1854,139.14,139.13,0.04652258]
["bitfinex-derivatives","SOLF0:USTF0",1745249281275,18.98435359,139.15,139.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249281567,18.98435359,139.13,139.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249281767,4.1353,139.12,139.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249281959,4.1353,139.12,139.07,36.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745249282160,4.1353,139.12,139.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249282370,7.1877,139.1,139.08,0.04940895]
["bitfinex-derivatives","SOLF0:USTF0",1745249283063,7.24011061,139.11,139.08,0.04940895]
["bitfinex-derivatives","SOLF0:USTF0",1745249283566,7.1875,139.1,139.08,0.04940895]
["bitfinex-derivatives","SOLF0:USTF0",1745249283764,19.0373642,139.11,139.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249283968,18.98435359,139.11,139.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249284570,7.1887,139.08,139.04,36.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745249284966,0.05008419,139.07,139.05,0.05052678]
["bitfinex-derivatives","SOLF0:USTF0",1745249285763,0.05008419,139.07,139.05,7.24002678]
["bitfinex-derivatives","SOLF0:USTF0",1745249286070,0.05008419,139.07,139.05,0.05052678]
["bitfinex-derivatives","SOLF0:USTF0",1745249286264,4.1353,139.12,139.08,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745249286466,4.1353,139.12,139.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249286667,7.1849,139.15,139.09,18.98435359]
["bitfinex-derivatives","SOLF0:USTF0",1745249286964,1.9088,139.17,139.09,18.98435359]
["bitfinex-derivatives","SOLF0:USTF0",1745249287170,9.0928,139.17,139.11,18.98435359]
["bitfinex-derivatives","SOLF0:USTF0",1745249287364,0.04773735,139.15,139.12,36.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745249287567,0.04773735,139.15,139.13,0.04542921]
["bitfinex-derivatives","SOLF0:USTF0",1745249288772,7.23263735,139.15,139.13,0.04542921]
["bitfinex-derivatives","SOLF0:USTF0",1745249288972,0.04773735,139.15,139.13,0.04542921]
["bitfinex-derivatives","SOLF0:USTF0",1745249289371,7.1854,139.14,139.13,0.04542921]
["bitfinex-derivatives","SOLF0:USTF0",1745249290575,0.04773735,139.15,139.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249290576,7.1865,139.12,139.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249291176,7.187,139.11,139.08,36.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745249291571,7.23236453,139.11,139.08,36.2194198]
["bitfinex-derivatives","SOLF0:USTF0",1745249291772,0.04536453,139.11,139.08,36.2194198]
["bitfinex-derivatives","SOLF0:USTF0",1745249292379,7.23226453,139.11,139.08,36.2194198]
["bitfinex-derivatives","SOLF0:USTF0",1745249292576,0.04536453,139.11,139.08,36.2194198]
["bitfinex-derivatives","SOLF0:USTF0",1745249292772,0.04536453,139.11,139.09,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745249292969,0.04536453,139.11,139.08,29.0312198]
["bitfinex-derivatives","SOLF0:USTF0",1745249293776,0.04536453,139.11,139.09,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745249294176,0.04536453,139.11,139.08,29.0312198]
["bitfinex-derivatives","SOLF0:USTF0",1745249294582,7.23266453,139.11,139.08,29.0312198]
["bitfinex-derivatives","SOLF0:USTF0",1745249294782,7.23266453,139.11,139.08,36.2196198]
["bitfinex-derivatives","SOLF0:USTF0",1745249295176,0.04536453,139.11,139.08,36.2196198]
["bitfinex-derivatives","SOLF0:USTF0",1745249295980,0.04536453,139.11,139.08,0.0512198]
["bitfinex-derivatives","SOLF0:USTF0",1745249297181,7.23266453,139.11,139.08,0.0512198]
["bitfinex-derivatives","SOLF0:USTF0",1745249297376,0.04536453,139.11,139.08,0.0512198]
["bitfinex-derivatives","SOLF0:USTF0",1745249297878,7.1876,139.1,139.08,0.0512198]
["bitfinex-derivatives","SOLF0:USTF0",1745249298181,18.98435359,139.1,139.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249298382,1.983,139.09,139.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249298584,7.1893,139.07,139.03,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745249298883,1.983,139.09,139.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249299183,0.04742439,139.07,139.04,7.24195061]
["bitfinex-derivatives","SOLF0:USTF0",1745249299683,7.23642439,139.07,139.04,7.24195061]
["bitfinex-derivatives","SOLF0:USTF0",1745249300481,0.04742439,139.07,139.04,0.05155061]
["bitfinex-derivatives","SOLF0:USTF0",1745249300983,7.23662439,139.07,139.04,0.05155061]
["bitfinex-derivatives","SOLF0:USTF0",1745249301385,0.04742439,139.07,139.04,0.05155061]
["bitfinex-derivatives","SOLF0:USTF0",1745249301886,7.1898,139.06,139.04,0.05155061]
["bitfinex-derivatives","SOLF0:USTF0",1745249302887,7.19,139.05,139.04,0.05155061]
["bitfinex-derivatives","SOLF0:USTF0",1745249304987,7.1911,139.03,139.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249305287,18.98435359,139.06,138.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745249305586,7.1917,139.02,138.99,36.153]
["bitfinex-derivatives","SOLF0:USTF0",1745249305781,7.1917,139.02,138.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745249305984,18.98435359,139.04,138.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745249306181,0.05350327,139.02,138.99,29.0086173]
["bitfinex-derivatives","SOLF0:USTF0",1745249307486,11.0645,139.08,139.04,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745249308586,0.04672766,139.07,139.05,0.04665429]
["bitfinex-derivatives","SOLF0:USTF0",1745249309683,0.04672766,139.07,139.05,7.23635429]
["bitfinex-derivatives","SOLF0:USTF0",1745249309877,0.04672766,139.07,139.05,0.04665429]
["bitfinex-derivatives","SOLF0:USTF0",1745249310786,7.1895,139.06,139.05,0.04665429]
["bitfinex-derivatives","SOLF0:USTF0",1745249312688,7.1904,139.05,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745249313091,7.1904,139.05,139.02,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745249313789,7.23573811,139.05,139.02,7.24583393]
["bitfinex-derivatives","SOLF0:USTF0",1745249314895,7.1907,139.04,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249315693,7.23553811,139.05,139.02,7.24603393]
["bitfinex-derivatives","SOLF0:USTF0",1745249315886,7.23553811,139.05,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249316595,7.23553811,139.05,139.03,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745249316994,7.1906,139.04,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249317189,0.04533811,139.05,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249317495,7.1905,139.04,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249317991,0.04533811,139.05,139.02,7.24603393]
["bitfinex-derivatives","SOLF0:USTF0",1745249318192,7.23583811,139.05,139.02,7.24603393]
["bitfinex-derivatives","SOLF0:USTF0",1745249318895,7.1906,139.04,139.02,7.24603393]
["bitfinex-derivatives","SOLF0:USTF0",1745249319196,7.1906,139.04,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249319396,0.04533811,139.05,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249319995,7.1911,139.03,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249320296,0.04533811,139.05,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249320496,7.1911,139.03,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249320691,0.04533811,139.05,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249321091,7.1911,139.03,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249321499,0.04533811,139.05,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249322196,7.1911,139.03,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249322496,0.04533811,139.05,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249322799,7.191,139.04,139.02,0.05453393]
["bitfinex-derivatives","SOLF0:USTF0",1745249322999,19.0296917,139.05,139.0,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745249323199,18.98435359,139.03,138.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745249323498,7.1923,139.01,138.97,36.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745249323998,7.1923,139.01,138.98,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745249324201,0.0478637,139.0,138.98,7.24530581]
["bitfinex-derivatives","SOLF0:USTF0",1745249324396,0.0478637,139.0,138.98,0.05170581]
["bitfinex-derivatives","SOLF0:USTF0",1745249325196,0.0478637,139.0,138.98,7.24510581]
["bitfinex-derivatives","SOLF0:USTF0",1745249325402,0.0478637,139.0,138.98,0.05170581]
["bitfinex-derivatives","SOLF0:USTF0",1745249325799,47.96435359,139.07,138.98,0.05170581]
["bitfinex-derivatives","SOLF0:USTF0",1745249325999,1.9607,139.06,138.97,47.94435359]
["bitfinex-derivatives","SOLF0:USTF0",1745249326901,7.1914,139.03,138.99,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745249327201,7.24513554,139.03,139.0,0.04790918]
["bitfinex-derivatives","SOLF0:USTF0",1745249327401,7.24513554,139.03,139.0,7.24020918]
["bitfinex-derivatives","SOLF0:USTF0",1745249327605,0.05373554,139.03,139.0,0.04790918]
["bitfinex-derivatives","SOLF0:USTF0",1745249328004,0.05373554,139.03,139.01,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745249328304,0.05373554,139.03,139.0,0.04790918]
["bitfinex-derivatives","SOLF0:USTF0",1745249328900,7.1921,139.01,139.0,0.04790918]
["bitfinex-derivatives","SOLF0:USTF0",1745249329999,0.05373554,139.03,139.0,0.04790918]
["bitfinex-derivatives","SOLF0:USTF0",1745249330200,0.05373554,139.03,139.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249330504,0.05373554,139.03,139.02,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745249331107,0.05373554,139.03,139.01,36.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745249331603,7.24503554,139.03,139.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249332707,0.05373554,139.03,139.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745249333010,0.05373554,139.03,139.0,0.04790918]
["bitfinex-derivatives","SOLF0:USTF0",1745249333206,0.05373554,139.03,139.0,7.24050918]
["bitfinex-derivatives","SOLF0:USTF0",1745249334107,0.05373554,139.03,139.01,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745249334407,0.05373554,139.03,139.0,0.04790918]
["bitfinex-derivatives","SOLF0:USTF0",1745249334909,0.05373554,139.03,139.0,7.24020918]
["bitfinex-derivatives","SOLF0:USTF0",1745249336209,0.05373554,139.03,139.01,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745249337209,0.05373554,139.03,139.02,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745249339707,0.05373554,139.03,139.0,0.04790918]
["bitfinex-derivatives","SOLF0:USTF0",1745249340210,0.05373554,139.03,139.01,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745249340713,0.05373554,139.03,139.01,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745249341115,0.05373554,139.03,139.0,0.04790918]
["bitfinex-derivatives","SOLF0:USTF0",1745249341415,0.05373554,139.03,139.02,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745249341610,3.9478,139.09,139.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745249342111,11.1361,139.09,139.05,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745249342411,3.9478,139.09,139.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745249342611,7.1888,139.08,139.04,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745249342811,0.05125833,139.07,139.04,7.23850413]
["bitfinex-derivatives","SOLF0:USTF0",1745249343616,7.24035833,139.07,139.04,7.23850413]
["bitfinex-derivatives","SOLF0:USTF0",1745249343910,0.05125833,139.07,139.04,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1745249344916,7.24055833,139.07,139.04,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1745249345517,7.1896,139.06,139.04,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1745249346416,7.24055833,139.07,139.04,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1745249347420,0.05125833,139.07,139.04,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1745249348616,0.05125833,139.07,139.04,7.23860413]
["bitfinex-derivatives","SOLF0:USTF0",1745249348917,0.05125833,139.07,139.04,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1745249349114,7.24055833,139.07,139.04,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1745249349415,0.05125833,139.07,139.04,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1745249349615,0.05125833,139.07,139.04,7.23850413]
["bitfinex-derivatives","SOLF0:USTF0",1745249350920,0.05125833,139.07,139.06,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745249351112,0.05125833,139.07,139.06,36.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745249352823,0.05125833,139.07,139.06,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745249353118,0.05125833,139.07,139.06,36.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745249354518,0.05125833,139.07,139.06,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745249354920,0.05125833,139.07,139.04,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1745249355607,30.874,139.13,139.04,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1745249355808,30.874,139.13,139.05,18.98435359]
["bitfinex-derivatives","SOLF0:USTF0",1745249356017,1.934,139.13,139.1,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745249356916,1.98327244,139.13,139.1,7.23569763]
["bitfinex-derivatives","SOLF0:USTF0",1745249357119,1.98327244,139.13,139.11,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745249357623,1.98327244,139.13,139.1,7.23589763]
["bitfinex-derivatives","SOLF0:USTF0",1745249358820,9.16947244,139.13,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249359821,9.16947244,139.13,139.1,7.23609763]
["bitfinex-derivatives","SOLF0:USTF0",1745249360923,9.16947244,139.13,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249362919,9.16947244,139.13,139.1,7.23609763]
["bitfinex-derivatives","SOLF0:USTF0",1745249363223,1.98327244,139.13,139.1,7.23609763]
["bitfinex-derivatives","SOLF0:USTF0",1745249364219,1.98327244,139.13,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249365314,7.1864,139.12,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249365518,19.30193566,139.12,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249366219,7.1869,139.11,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249367022,19.30213566,139.12,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249368423,12.11553566,139.12,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249368624,21.2848081,139.13,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249368814,1.98327244,139.13,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249369018,0.04927244,139.13,139.11,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745249371525,0.04927244,139.13,139.12,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745249373027,0.04927244,139.13,139.12,36.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745249374626,0.04927244,139.13,139.12,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745249377440,0.04927244,139.13,139.12,36.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745249381738,0.04927244,139.13,139.12,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745249382245,0.04927244,139.13,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249382441,7.23517244,139.13,139.1,7.23589763]
["bitfinex-derivatives","SOLF0:USTF0",1745249382640,0.04927244,139.13,139.1,7.23589763]
["bitfinex-derivatives","SOLF0:USTF0",1745249382844,0.04927244,139.13,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249383441,0.04927244,139.13,139.11,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745249386749,12.1648081,139.13,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249387749,0.04927244,139.13,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249388048,0.04927244,139.13,139.11,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745249388252,0.04927244,139.13,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249388951,0.04927244,139.13,139.12,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745249390455,0.04927244,139.13,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249391145,0.04927244,139.13,139.11,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745249391757,7.23527244,139.13,139.1,7.23589763]
["bitfinex-derivatives","SOLF0:USTF0",1745249391950,12.1648081,139.13,139.1,7.23589763]
["bitfinex-derivatives","SOLF0:USTF0",1745249393153,12.1648081,139.13,139.11,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745249393353,0.04927244,139.13,139.11,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745249395056,0.04927244,139.13,139.1,7.23589763]
["bitfinex-derivatives","SOLF0:USTF0",1745249395556,0.04927244,139.13,139.11,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745249396956,0.04927244,139.13,139.1,7.23579763]
["bitfinex-derivatives","SOLF0:USTF0",1745249397356,7.23527244,139.13,139.1,7.23579763]
["bitfinex-derivatives","SOLF0:USTF0",1745249398457,0.04927244,139.13,139.1,7.23579763]
["bitfinex-derivatives","SOLF0:USTF0",1745249399851,0.04927244,139.13,139.11,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745249400151,0.04927244,139.13,139.1,0.04869763]
["bitfinex-derivatives","SOLF0:USTF0",1745249400352,0.04927244,139.13,139.12,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745249400555,0.04927244,139.13,139.11,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249400556,6.0613,139.2,139.13,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249400758,6.0613,139.2,139.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745249401060,12.11553566,139.14,139.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745249401558,0.04708635,139.13,139.11,0.04602823]
["bitfinex-derivatives","SOLF0:USTF0",1745249402159,12.11553566,139.12,139.11,0.04602823]
["bitfinex-derivatives","SOLF0:USTF0",1745249402957,19.30193566,139.12,139.11,0.04602823]
["bitfinex-derivatives","SOLF0:USTF0",1745249404058,7.1878,139.1,139.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745249404459,2.0493,139.12,139.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745249404658,14.16483566,139.12,139.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745249405160,0.05138955,139.11,139.08,0.04761396]
["bitfinex-derivatives","SOLF0:USTF0",1745249406259,0.05138955,139.11,139.08,12.16314962]
["bitfinex-derivatives","SOLF0:USTF0",1745249406557,0.05138955,139.11,139.1,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249406753,19.30013566,139.16,139.1,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249407060,1.9632,139.17,139.12,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249407762,1.9632,139.17,139.15,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745249408155,2.01706358,139.17,139.14,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249408352,0.05386358,139.17,139.14,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249409463,0.05386358,139.17,139.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745249410965,12.16939924,139.17,139.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745249411158,12.16939924,139.17,139.13,0.05515406]
["bitfinex-derivatives","SOLF0:USTF0",1745249411962,0.05386358,139.17,139.13,0.05515406]
["bitfinex-derivatives","SOLF0:USTF0",1745249412262,0.05386358,139.17,139.14,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745249413169,0.05386358,139.17,139.14,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249413662,0.05386358,139.17,139.16,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745249416661,0.05386358,139.17,139.16,48.13983566]
["bitfinex-derivatives","SOLF0:USTF0",1745249417669,0.05386358,139.17,139.16,55.87231017]
["bitfinex-derivatives","SOLF0:USTF0",1745249419159,0.05386358,139.17,139.16,48.13983566]
["bitfinex-derivatives","SOLF0:USTF0",1745249420371,0.05386358,139.17,139.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745249420970,12.16939924,139.17,139.14,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745249421675,0.05386358,139.17,139.14,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249422270,0.05386358,139.17,139.16,19.29983566]
["bitfinex-derivatives","SOLF0:USTF0",1745249422863,0.05386358,139.17,139.15,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745249423466,0.05386358,139.17,139.14,19.30063566]
["bitfinex-derivatives","SOLF0:USTF0",1745249423872,7.23796358,139.17,139.14,19.30063566]
["bitfinex-derivatives","SOLF0:USTF0",1745249424773,7.1844,139.16,139.14,19.30063566]
["bitfinex-derivatives","SOLF0:USTF0",1745249425073,0.05386358,139.17,139.14,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249425573,7.23806358,139.17,139.14,19.30063566]
["bitfinex-derivatives","SOLF0:USTF0",1745249427974,7.1844,139.16,139.14,19.30063566]
["bitfinex-derivatives","SOLF0:USTF0",1745249428176,0.05386358,139.17,139.14,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249428377,0.05386358,139.17,139.13,36.08085406]
["bitfinex-derivatives","SOLF0:USTF0",1745249428676,7.1847,139.16,139.13,36.08085406]
["bitfinex-derivatives","SOLF0:USTF0",1745249429671,28.8,139.29,139.14,19.99135806]
["bitfinex-derivatives","SOLF0:USTF0",1745249429877,12.11553566,139.26,139.2,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249430071,14.16073566,139.27,139.2,40.91553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249430273,16.18683566,139.25,139.2,40.91553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249430681,12.11553566,139.26,139.2,40.91553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249430973,0.05219578,139.24,139.22,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249431178,0.05219578,139.24,139.22,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745249432180,0.05219578,139.24,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745249432382,0.05219578,139.24,139.21,0.04864405]
["bitfinex-derivatives","SOLF0:USTF0",1745249432682,0.05219578,139.24,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745249434181,0.05219578,139.24,139.22,19.29663566]
["bitfinex-derivatives","SOLF0:USTF0",1745249434485,7.23259578,139.24,139.21,0.04864405]
["bitfinex-derivatives","SOLF0:USTF0",1745249434887,12.11553566,139.23,139.21,0.04864405]
["bitfinex-derivatives","SOLF0:USTF0",1745249435085,19.29623566,139.23,139.21,0.04864405]
["bitfinex-derivatives","SOLF0:USTF0",1745249435588,40.89553566,139.23,139.11,1.25026945]
["bitfinex-derivatives","SOLF0:USTF0",1745249435782,12.11553566,139.17,139.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249436085,12.11553566,139.17,139.13,12.11553566]
["bitfinex-derivatives","SOLF0:USTF0",1745249436482,12.11553566,139.17,139.15,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745249436883,0.05200258,139.17,139.15,7.2383962]
["bitfinex-derivatives","SOLF0:USTF0",1745249437185,0.05200258,139.17,139.15,0.0537962]
["bitfinex-derivatives","SOLF0:USTF0",1745249438390,18.96979498,139.17,139.15,0.0537962]
["bitfinex-derivatives","SOLF0:USTF0",1745249438590,7.1856,139.14,139.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249438779,18.9177924,139.15,139.09,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249439384,7.1856,139.14,139.09,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249439790,3.898,139.16,139.1,0.0507666]
["bitfinex-derivatives","SOLF0:USTF0",1745249439791,0.04932877,139.13,139.1,0.0507666]
["bitfinex-derivatives","SOLF0:USTF0",1745249440089,0.04932877,139.13,139.12,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745249444194,0.04932877,139.13,139.11,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745249445998,0.04932877,139.13,139.12,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745249447599,2.1079,139.18,139.16,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745249447799,2.1079,139.18,139.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745249448105,2.1079,139.18,139.15,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745249448605,2.1079,139.18,139.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745249448803,9.34503902,139.18,139.15,0.04634094]
["bitfinex-derivatives","SOLF0:USTF0",1745249449003,2.16123902,139.18,139.15,0.04634094]
["bitfinex-derivatives","SOLF0:USTF0",1745249449304,7.1847,139.16,139.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745249449504,18.9177924,139.17,139.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745249450204,7.1846,139.16,139.12,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745249450407,0.04930118,139.16,139.13,0.04649831]
["bitfinex-derivatives","SOLF0:USTF0",1745249451302,7.1851,139.15,139.13,0.04649831]
["bitfinex-derivatives","SOLF0:USTF0",1745249451703,18.9177924,139.15,139.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745249452004,7.1857,139.14,139.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745249452205,18.9177924,139.15,139.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745249452406,26.1030924,139.15,139.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745249452707,26.1030924,139.15,139.11,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745249452906,26.1030924,139.15,139.11,7.24168981]
["bitfinex-derivatives","SOLF0:USTF0",1745249453708,4.00420118,139.16,139.11,0.05528981]
["bitfinex-derivatives","SOLF0:USTF0",1745249454907,4.00420118,139.16,139.13,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745249455309,4.00420118,139.16,139.11,0.05528981]
["bitfinex-derivatives","SOLF0:USTF0",1745249456109,0.04930118,139.16,139.15,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745249456511,7.1817,139.22,139.14,47.76330402]
["bitfinex-derivatives","SOLF0:USTF0",1745249457108,9.1527,139.23,139.16,18.9177924]
["bitfinex-derivatives","SOLF0:USTF0",1745249457309,1.9718,139.23,139.16,18.9177924]
["bitfinex-derivatives","SOLF0:USTF0",1745249457708,0.05309081,139.21,139.18,0.04550878]
["bitfinex-derivatives","SOLF0:USTF0",1745249458313,7.23509081,139.21,139.18,0.04550878]
["bitfinex-derivatives","SOLF0:USTF0",1745249459213,0.05309081,139.21,139.18,0.04550878]
["bitfinex-derivatives","SOLF0:USTF0",1745249459413,7.1823,139.2,139.18,0.04550878]
["bitfinex-derivatives","SOLF0:USTF0",1745249460014,7.23499081,139.21,139.18,0.04550878]
["bitfinex-derivatives","SOLF0:USTF0",1745249461014,0.05309081,139.21,139.18,0.04550878]
["bitfinex-derivatives","SOLF0:USTF0",1745249461516,18.9177924,139.2,139.14,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745249461710,18.9177924,139.18,139.12,569.08]
["bitfinex-derivatives","SOLF0:USTF0",1745249461909,18.9177924,139.18,139.13,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745249462110,7.1843,139.17,139.13,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745249462512,18.9177924,139.18,139.14,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745249462708,0.05347037,139.16,139.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249462914,1.9718,139.23,139.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249463213,18.9177924,139.22,139.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249463415,18.9177924,139.19,139.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249463816,7.1841,139.17,139.13,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745249464118,7.23451354,139.17,139.14,0.04606764]
["bitfinex-derivatives","SOLF0:USTF0",1745249464619,18.9177924,139.15,139.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249464813,18.9177924,139.13,139.06,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249465013,26.1039924,139.13,139.06,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249465518,7.1862,139.13,139.09,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745249465719,0.04743843,139.11,139.09,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745249466114,0.04743843,139.11,139.08,7.24074299]
["bitfinex-derivatives","SOLF0:USTF0",1745249466315,0.04743843,139.11,139.08,0.05254299]
["bitfinex-derivatives","SOLF0:USTF0",1745249466619,7.1876,139.1,139.08,0.05254299]
["bitfinex-derivatives","SOLF0:USTF0",1745249467217,7.23463843,139.11,139.08,0.05254299]
["bitfinex-derivatives","SOLF0:USTF0",1745249467722,7.1875,139.1,139.08,0.05254299]
["bitfinex-derivatives","SOLF0:USTF0",1745249468021,0.04743843,139.11,139.08,0.05254299]
["bitfinex-derivatives","SOLF0:USTF0",1745249469225,0.04743843,139.11,139.1,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745249469921,0.04743843,139.11,139.1,35.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745249470119,0.04743843,139.11,139.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249470718,0.04743843,139.11,139.1,35.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745249470923,0.04743843,139.11,139.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249471421,7.23433843,139.11,139.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249471622,0.04743843,139.11,139.08,0.05254299]
["bitfinex-derivatives","SOLF0:USTF0",1745249471822,7.23453843,139.11,139.08,0.05254299]
["bitfinex-derivatives","SOLF0:USTF0",1745249472824,0.04743843,139.11,139.08,0.05254299]
["bitfinex-derivatives","SOLF0:USTF0",1745249473324,0.04743843,139.11,139.09,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745249473723,0.04743843,139.11,139.08,0.05254299]
["bitfinex-derivatives","SOLF0:USTF0",1745249474220,18.96523083,139.11,139.08,0.05254299]
["bitfinex-derivatives","SOLF0:USTF0",1745249474418,7.188,139.09,139.08,0.05254299]
["bitfinex-derivatives","SOLF0:USTF0",1745249474615,18.96523083,139.11,139.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249474815,18.9177924,139.09,139.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249475826,0.05493977,139.06,139.04,0.05188334]
["bitfinex-derivatives","SOLF0:USTF0",1745249476529,18.97273217,139.06,138.97,1.251686]
["bitfinex-derivatives","SOLF0:USTF0",1745249476729,1.9079,139.05,138.95,47.6777924]
["bitfinex-derivatives","SOLF0:USTF0",1745249476932,1.9079,139.05,138.98,18.9177924]
["bitfinex-derivatives","SOLF0:USTF0",1745249477128,18.9177924,139.08,139.03,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745249477426,18.9177924,139.08,138.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249477830,0.05481914,139.05,139.02,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1745249478132,7.1911,139.03,139.02,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1745249479534,47.6977924,139.03,138.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249479726,18.9177924,139.01,138.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249479925,7.1934,138.99,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745249480126,7.1934,138.99,138.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249480430,2.0637,139.02,138.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249480631,18.96449954,138.99,138.96,0.04891584]
["bitfinex-derivatives","SOLF0:USTF0",1745249480826,18.96449954,138.99,138.89,20.17017661]
["bitfinex-derivatives","SOLF0:USTF0",1745249481026,18.9177924,138.96,138.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249481431,18.9177924,138.98,138.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249481624,7.1955,138.95,138.9,35.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745249482129,0.0481481,138.94,138.91,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1745249482827,0.0481481,138.94,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745249483326,0.0481481,138.94,138.91,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1745249483929,0.0481481,138.94,138.91,7.23152107]
["bitfinex-derivatives","SOLF0:USTF0",1745249484231,0.0481481,138.94,138.91,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1745249484827,0.0481481,138.94,138.92,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745249485035,0.0481481,138.94,138.91,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1745249485429,0.0481481,138.94,138.93,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745249486435,20.9918924,139.0,138.94,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745249486633,7.1932,138.99,138.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249486835,7.1932,138.99,138.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745249487035,2.0605,139.01,138.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745249487430,0.04674548,139.0,138.97,7.24908318]
["bitfinex-derivatives","SOLF0:USTF0",1745249488930,0.04674548,139.0,138.97,0.05518318]
["bitfinex-derivatives","SOLF0:USTF0",1745249489531,0.04674548,139.0,138.99,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745249490637,26.16453788,139.0,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249490933,18.9177924,138.95,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249491235,18.9177924,138.97,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249491439,18.9177924,138.93,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249491631,18.97019149,138.95,138.93,0.02748599]
["bitfinex-derivatives","SOLF0:USTF0",1745249493233,7.24789909,138.95,138.93,0.02748599]
["bitfinex-derivatives","SOLF0:USTF0",1745249493742,30.41985541,138.95,138.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249493932,30.41985541,138.95,138.88,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249494236,30.41985541,138.95,138.9,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249495039,7.1967,138.93,138.9,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249495331,0.05239909,138.95,138.91,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1745249495533,7.1935,138.99,138.91,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1745249495739,0.05214382,138.94,138.93,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745249496034,30.36745632,139.01,138.91,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1745249496238,0.05146496,138.95,138.91,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1745249496545,30.36745632,139.01,138.91,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1745249496736,0.04638968,138.94,138.91,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1745249496937,59.14745632,139.01,138.91,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1745249497136,7.1935,138.99,138.94,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745249497336,0.05144095,138.97,138.94,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745249497843,0.05144095,138.97,138.95,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745249499040,0.05144095,138.97,138.96,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745249499546,0.05144095,138.97,138.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249499742,30.36745632,138.98,138.87,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249499943,0.05075017,138.94,138.87,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249500646,0.05075017,138.94,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745249500847,0.05075017,138.94,138.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249501142,0.05075017,138.94,138.91,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745249501338,0.05075017,138.94,138.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249501735,7.1965,138.93,138.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249502843,7.1965,138.93,138.89,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745249503444,0.05075017,138.94,138.89,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745249503748,0.05075017,138.94,138.9,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249504541,0.05075017,138.94,138.93,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745249504745,0.05075017,138.94,138.93,35.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745249505049,0.05075017,138.94,138.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249505951,0.05075017,138.94,138.93,35.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745249508452,59.14745632,139.03,138.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249508657,7.1927,139.0,138.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249508955,1.9864,139.02,138.97,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745249509155,7.1923,139.01,138.97,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745249509456,1.9864,139.02,138.97,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745249509652,0.05147989,139.0,138.98,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1745249510955,7.24437989,139.0,138.98,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1745249511357,0.05147989,139.0,138.98,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1745249512958,7.24437989,139.0,138.98,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1745249513151,0.05147989,139.0,138.98,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1745249513658,7.24427989,139.0,138.98,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1745249514157,0.05147989,139.0,138.98,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1745249514858,0.05147989,139.0,138.98,7.24041366]
["bitfinex-derivatives","SOLF0:USTF0",1745249515354,0.05147989,139.0,138.99,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745249515656,18.9598711,139.06,138.98,28.82691366]
["bitfinex-derivatives","SOLF0:USTF0",1745249515856,18.9598711,139.12,138.99,23.0168711]
["bitfinex-derivatives","SOLF0:USTF0",1745249515857,18.9598711,139.1,138.99,23.0168711]
["bitfinex-derivatives","SOLF0:USTF0",1745249516159,7.1882,139.09,139.05,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745249516657,18.9598711,139.1,139.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745249516856,0.05318979,139.08,139.06,0.04968557]
["bitfinex-derivatives","SOLF0:USTF0",1745249517355,0.05318979,139.08,139.07,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745249520957,0.05318979,139.08,139.07,35.949]
["bitfinex-derivatives","SOLF0:USTF0",1745249521661,0.05318979,139.08,139.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249523865,66.25713489,139.15,139.11,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745249524063,59.07223489,139.15,139.07,30.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745249524560,1.9173,139.16,139.07,30.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745249525060,1.9173,139.16,139.12,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745249525061,0.0483653,139.13,139.12,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745249525258,0.0483653,139.13,139.1,0.04758616]
["bitfinex-derivatives","SOLF0:USTF0",1745249526264,7.1865,139.12,139.1,0.04758616]
["bitfinex-derivatives","SOLF0:USTF0",1745249526464,0.0483653,139.13,139.1,0.04758616]
["bitfinex-derivatives","SOLF0:USTF0",1745249526759,7.1864,139.12,139.1,0.04758616]
["bitfinex-derivatives","SOLF0:USTF0",1745249527362,7.1869,139.11,139.1,0.04758616]
["bitfinex-derivatives","SOLF0:USTF0",1745249527563,30.34060019,139.13,139.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745249527763,32.35953489,139.1,139.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745249528761,0.05159318,139.08,139.06,0.04591663]
["bitfinex-derivatives","SOLF0:USTF0",1745249529162,7.189,139.07,139.06,0.04591663]
["bitfinex-derivatives","SOLF0:USTF0",1745249529559,30.29223489,139.07,139.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745249529758,30.29223489,139.03,138.83,428.85993408]
["bitfinex-derivatives","SOLF0:USTF0",1745249529958,30.29223489,138.92,138.86,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249530167,28.74,138.94,138.86,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745249530461,59.03223489,138.95,138.86,35.934]
["bitfinex-derivatives","SOLF0:USTF0",1745249530663,0.05145428,138.91,138.89,0.04564026]
["bitfinex-derivatives","SOLF0:USTF0",1745249531055,30.34368917,138.91,138.89,0.04564026]
["bitfinex-derivatives","SOLF0:USTF0",1745249531261,0.05145428,138.91,138.89,0.04564026]
["bitfinex-derivatives","SOLF0:USTF0",1745249534171,7.1947,138.96,138.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249535064,7.1953,138.95,138.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249535270,0.05265804,138.94,138.92,0.04791024]
["bitfinex-derivatives","SOLF0:USTF0",1745249536268,34.28403489,139.01,138.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249536472,7.1945,138.97,138.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249536669,34.28403489,139.01,138.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249537371,0.04993485,138.99,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249538273,7.1942,138.97,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249539475,7.1937,138.98,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249539674,0.04993485,138.99,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249539971,7.24313485,138.99,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249540272,0.04993485,138.99,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249540674,7.24323485,138.99,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249541078,7.1937,138.98,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249541373,0.04993485,138.99,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249541773,7.194,138.98,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249543674,7.24323485,138.99,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249543872,0.04993485,138.99,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249544072,7.24323485,138.99,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249544771,0.04993485,138.99,138.96,0.04645965]
["bitfinex-derivatives","SOLF0:USTF0",1745249545374,0.04993485,138.99,138.97,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745249545573,0.04993485,138.99,138.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249545968,7.1918,139.02,138.98,35.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745249546166,2.0307,139.06,138.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249546366,30.29223489,139.09,138.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249546565,7.1909,139.04,139.0,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745249546979,7.1909,139.04,138.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249547176,0.04995923,139.03,139.01,0.04595773]
["bitfinex-derivatives","SOLF0:USTF0",1745249547378,0.04995923,139.03,139.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249547578,7.24105923,139.03,139.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249548477,0.04995923,139.03,139.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249549376,7.189,139.07,139.03,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745249549678,1.9048,139.09,139.03,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745249550076,7.1899,139.06,139.02,35.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745249550377,7.1899,139.06,139.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745249550568,0.04916633,139.05,139.03,7.24043333]
["bitfinex-derivatives","SOLF0:USTF0",1745249550772,0.04916633,139.05,139.03,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1745249551279,30.29223489,139.13,139.03,0.04963333]
["bitfinex-derivatives","SOLF0:USTF0",1745249551470,30.29223489,139.13,139.03,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1745249552181,7.1875,139.1,139.07,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745249552484,0.04984845,139.1,139.07,28.79028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249552780,0.04984845,139.1,139.08,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745249553181,0.04984845,139.1,139.07,90.79028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249553984,0.04984845,139.1,139.08,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745249554179,0.04984845,139.1,139.07,90.79028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249554580,0.04984845,139.1,139.07,97.97878845]
["bitfinex-derivatives","SOLF0:USTF0",1745249554877,0.04984845,139.1,139.07,90.79028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249555483,0.04984845,139.1,139.09,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745249555882,0.04984845,139.1,139.07,90.79028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249556082,0.04984845,139.1,139.08,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745249556792,0.04984845,139.1,139.07,28.79028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249557487,7.188,139.09,139.07,28.79028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249557682,0.04984845,139.1,139.07,28.79028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249557986,7.1883,139.09,139.07,28.79028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249558386,0.04984845,139.1,139.07,28.79028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249559488,0.04984845,139.1,139.08,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745249559885,0.04984845,139.1,139.07,28.79028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249560188,0.04984845,139.1,139.08,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745249560581,0.04984845,139.1,139.07,28.79028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249561084,0.04984845,139.1,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249561085,30.34208334,139.1,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249562191,7.188,139.09,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249562892,7.1885,139.08,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249563088,0.04984845,139.1,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249563592,0.04984845,139.1,139.07,7.23878845]
["bitfinex-derivatives","SOLF0:USTF0",1745249563893,7.23754845,139.1,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249564793,7.1882,139.09,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249564986,0.04984845,139.1,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249565397,7.188,139.09,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249565597,30.34208334,139.1,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249566794,7.1885,139.08,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249570095,7.1883,139.09,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249570400,0.04984845,139.1,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249570601,0.04984845,139.1,139.07,7.23888845]
["bitfinex-derivatives","SOLF0:USTF0",1745249571398,0.04984845,139.1,139.08,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745249571699,0.04984845,139.1,139.07,0.05028845]
["bitfinex-derivatives","SOLF0:USTF0",1745249571901,0.04984845,139.1,139.07,7.23898845]
["bitfinex-derivatives","SOLF0:USTF0",1745249572095,0.04984845,139.1,139.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745249572496,0.04984845,139.1,139.09,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745249572701,32.7687,139.18,139.08,30.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745249573000,7.1847,139.16,139.08,32.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745249573300,1.9726,139.18,139.08,32.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745249573500,7.1841,139.17,139.08,32.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745249573700,0.05519351,139.15,139.13,0.04710945]
["bitfinex-derivatives","SOLF0:USTF0",1745249573900,0.05519351,139.15,139.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745249574094,0.05519351,139.15,139.14,35.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745249574701,0.05519351,139.15,139.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745249575199,0.05519351,139.15,139.13,0.04710945]
["bitfinex-derivatives","SOLF0:USTF0",1745249577104,7.1854,139.14,139.13,0.04710945]
["bitfinex-derivatives","SOLF0:USTF0",1745249581610,27.27909256,139.14,139.08,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745249581904,29.34769256,139.14,139.08,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745249582209,27.27909256,139.11,139.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745249582907,0.0513399,139.09,139.07,0.05375465]
["bitfinex-derivatives","SOLF0:USTF0",1745249583205,7.1887,139.08,139.07,0.05375465]
["bitfinex-derivatives","SOLF0:USTF0",1745249583402,0.0513399,139.09,139.07,0.05375465]
["bitfinex-derivatives","SOLF0:USTF0",1745249584310,0.0513399,139.09,139.08,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745249585410,0.0513399,139.09,139.07,7.24255465]
["bitfinex-derivatives","SOLF0:USTF0",1745249587209,0.0513399,139.09,139.08,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745249587810,0.0513399,139.09,139.07,7.24255465]
["bitfinex-derivatives","SOLF0:USTF0",1745249588010,0.0513399,139.09,139.07,0.05375465]
["bitfinex-derivatives","SOLF0:USTF0",1745249588306,0.0513399,139.09,139.07,7.24235465]
["bitfinex-derivatives","SOLF0:USTF0",1745249588809,0.0513399,139.09,139.07,0.05375465]
["bitfinex-derivatives","SOLF0:USTF0",1745249589310,7.1885,139.08,139.07,0.05375465]
["bitfinex-derivatives","SOLF0:USTF0",1745249591315,7.1904,139.05,139.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745249592113,7.1907,139.04,139.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745249592319,55.99909256,139.08,139.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745249592614,0.05311352,139.04,139.02,35.96089594]
["bitfinex-derivatives","SOLF0:USTF0",1745249592918,0.05311352,139.04,139.02,0.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1745249594519,7.1911,139.03,139.02,0.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1745249596720,28.77311352,139.04,138.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745249597021,30.6661,139.04,138.96,35.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745249597719,7.1929,139.0,138.99,0.04667311]
["bitfinex-derivatives","SOLF0:USTF0",1745249600620,7.2390725,139.01,138.99,0.04667311]
["bitfinex-derivatives","SOLF0:USTF0",1745249600920,0.0467725,139.01,138.99,0.04667311]
["bitfinex-derivatives","SOLF0:USTF0",1745249602020,1.9491,139.06,138.99,0.04667311]
["bitfinex-derivatives","SOLF0:USTF0",1745249602521,1.9491,139.06,139.0,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745249602821,1.9491,139.06,138.99,0.04667311]
["bitfinex-derivatives","SOLF0:USTF0",1745249603020,7.1903,139.05,139.02,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745249603221,0.04561223,139.04,138.98,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745249603422,0.04561223,139.04,139.02,0.04916262]
["bitfinex-derivatives","SOLF0:USTF0",1745249603625,7.23641223,139.04,139.02,0.04916262]
["bitfinex-derivatives","SOLF0:USTF0",1745249604118,0.04561223,139.04,139.03,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745249604825,31.36039256,139.11,139.06,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745249605123,4.0813,139.11,139.03,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745249605523,7.1885,139.08,139.05,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745249605723,7.1885,139.08,139.03,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745249605923,7.23559233,139.08,139.05,0.05302839]
["bitfinex-derivatives","SOLF0:USTF0",1745249606427,0.04709233,139.08,139.05,0.05302839]
["bitfinex-derivatives","SOLF0:USTF0",1745249607028,7.23579233,139.08,139.05,0.05302839]
["bitfinex-derivatives","SOLF0:USTF0",1745249607223,7.23579233,139.08,139.05,7.24272839]
["bitfinex-derivatives","SOLF0:USTF0",1745249607527,7.23579233,139.08,139.05,0.05302839]
["bitfinex-derivatives","SOLF0:USTF0",1745249608131,0.04709233,139.08,139.05,0.05302839]
["bitfinex-derivatives","SOLF0:USTF0",1745249608629,7.1895,139.06,139.05,0.05302839]
["bitfinex-derivatives","SOLF0:USTF0",1745249609027,56.04618489,139.08,139.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745249609332,7.1912,139.03,138.98,32.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745249609526,7.1912,139.03,138.99,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745249610033,7.1916,139.02,138.98,37.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745249610331,7.24501618,139.02,139.0,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1745249610528,0.05341618,139.02,139.0,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1745249611033,7.24541618,139.02,139.0,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1745249611226,0.05341618,139.02,139.0,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1745249611626,7.1921,139.01,139.0,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1745249611922,0.05341618,139.02,139.0,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1745249613929,7.24541618,139.02,139.0,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1745249614834,0.05341618,139.02,139.0,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1745249615233,7.24531618,139.02,139.0,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1745249615432,0.05341618,139.02,139.0,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1745249615934,7.1921,139.01,139.0,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1745249616336,0.05341618,139.02,139.0,0.0516086]
["bitfinex-derivatives","SOLF0:USTF0",1745249617036,0.05341618,139.02,139.01,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745249617637,35.8891,139.07,139.04,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745249617937,30.7053,139.1,139.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745249618137,30.7053,139.1,139.01,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745249618433,2.0053,139.1,139.01,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745249618634,7.1878,139.1,139.07,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745249618836,55.97909256,139.14,139.05,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745249619035,0.05483295,139.1,139.07,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1745249619237,7.1885,139.08,139.07,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1745249630133,35.8882,139.09,139.07,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1745249630434,0.05483295,139.1,139.07,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1745249630838,0.05483295,139.1,139.08,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745249631442,7.24233295,139.1,139.07,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1745249631743,0.05483295,139.1,139.07,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1745249632141,7.188,139.09,139.07,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1745249632444,0.05483295,139.1,139.07,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1745249632640,7.1885,139.08,139.07,0.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1745249633645,17.05040572,139.09,139.0,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745249633943,17.05040572,139.06,139.01,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745249634141,7.1915,139.03,138.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745249634341,17.05040572,139.06,138.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745249634539,17.05040572,139.04,138.99,35.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745249634742,17.09580911,139.04,139.01,0.04568102]
["bitfinex-derivatives","SOLF0:USTF0",1745249635143,7.1916,139.02,139.01,0.04568102]
["bitfinex-derivatives","SOLF0:USTF0",1745249635943,7.1913,139.03,139.01,0.04568102]
["bitfinex-derivatives","SOLF0:USTF0",1745249637444,7.1916,139.02,139.01,0.04568102]
["bitfinex-derivatives","SOLF0:USTF0",1745249639944,7.1911,139.03,139.01,0.04568102]
["bitfinex-derivatives","SOLF0:USTF0",1745249640140,28.74540339,139.04,139.01,0.04568102]
["bitfinex-derivatives","SOLF0:USTF0",1745249640446,7.1916,139.02,139.01,0.04568102]
["bitfinex-derivatives","SOLF0:USTF0",1745249642547,7.1916,139.02,139.01,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745249643551,7.1942,138.97,138.93,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249643747,27.29983709,139.0,138.93,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249643951,55.97983709,139.0,138.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745249644152,7.1946,138.97,138.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745249644751,0.05095113,138.96,138.94,7.24427928]
["bitfinex-derivatives","SOLF0:USTF0",1745249645452,7.24565113,138.96,138.94,0.04877928]
["bitfinex-derivatives","SOLF0:USTF0",1745249645851,0.05095113,138.96,138.94,0.04877928]
["bitfinex-derivatives","SOLF0:USTF0",1745249646155,7.24585113,138.96,138.94,0.04877928]
["bitfinex-derivatives","SOLF0:USTF0",1745249646652,0.05095113,138.96,138.94,0.04877928]
["bitfinex-derivatives","SOLF0:USTF0",1745249647456,7.24585113,138.96,138.94,0.04877928]
["bitfinex-derivatives","SOLF0:USTF0",1745249647854,0.05095113,138.96,138.94,0.04877928]
["bitfinex-derivatives","SOLF0:USTF0",1745249648059,0.05095113,138.96,138.94,7.24427928]
["bitfinex-derivatives","SOLF0:USTF0",1745249648354,0.05095113,138.96,138.94,0.04877928]
["bitfinex-derivatives","SOLF0:USTF0",1745249649257,7.1952,138.95,138.94,0.04877928]
["bitfinex-derivatives","SOLF0:USTF0",1745249650855,7.1976,138.91,138.89,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745249651057,33.31573709,138.95,138.88,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745249651551,7.196,138.94,138.9,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745249652059,0.05387553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249652352,7.25017553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249652558,0.05387553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249653155,7.1968,138.92,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249654361,7.25037553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249654562,0.05387553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249656263,7.1968,138.92,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249656962,7.25027553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249660766,7.1968,138.92,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249664670,7.25037553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249664870,0.05387553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249665974,7.25037553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249666472,0.05387553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249666669,7.25037553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249666869,0.05387553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249667066,17.13779883,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249667371,7.1968,138.92,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249668575,7.25037553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249668772,0.05387553,138.93,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249669972,7.1968,138.92,138.91,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1745249672579,45.7639233,138.92,138.85,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745249672776,17.0839233,138.87,138.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249672971,2.6799233,138.81,138.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745249673175,17.0839233,138.8,138.76,7.63761656]
["bitfinex-derivatives","SOLF0:USTF0",1745249673474,17.0839233,138.78,138.77,7.63761656]
["bitfinex-derivatives","SOLF0:USTF0",1745249673671,0.05471182,138.79,138.77,7.69127933]
["bitfinex-derivatives","SOLF0:USTF0",1745249673873,17.0839233,138.82,138.77,7.63761656]
["bitfinex-derivatives","SOLF0:USTF0",1745249674074,0.05100114,138.79,138.77,7.68962457]
["bitfinex-derivatives","SOLF0:USTF0",1745249674276,0.05100114,138.79,138.77,0.05200801]
["bitfinex-derivatives","SOLF0:USTF0",1745249674875,7.25460114,138.79,138.77,0.05200801]
["bitfinex-derivatives","SOLF0:USTF0",1745249675178,0.05100114,138.79,138.77,0.05200801]
["bitfinex-derivatives","SOLF0:USTF0",1745249675376,24.2879233,138.78,138.77,0.05200801]
["bitfinex-derivatives","SOLF0:USTF0",1745249675578,0.05100114,138.79,138.77,0.05200801]
["bitfinex-derivatives","SOLF0:USTF0",1745249675877,0.05100114,138.79,138.78,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745249676081,17.0839233,138.85,138.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745249676377,17.0839233,138.85,138.78,32.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745249676775,7.2017,138.83,138.79,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745249676981,17.0839233,138.85,138.79,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745249677184,7.2025,138.81,138.8,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1745249677378,0.05183223,138.82,138.8,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1745249678274,17.0839233,138.9,138.83,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745249678590,17.0839233,138.9,138.83,35.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745249678780,17.0839233,138.88,138.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745249679292,7.2005,138.85,138.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745249679486,7.2005,138.85,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249679686,0.05416938,138.87,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249680188,7.1999,138.86,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249680388,0.05416938,138.87,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249681488,7.25356938,138.87,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249682889,0.05416938,138.87,138.84,7.25489308]
["bitfinex-derivatives","SOLF0:USTF0",1745249683090,0.05416938,138.87,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249683591,7.25356938,138.87,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249684184,0.05416938,138.87,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249684787,7.2004,138.85,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249688383,24.2840233,138.86,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249688587,0.05416938,138.87,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249690290,7.2004,138.85,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249691793,7.2002,138.86,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249692395,7.2004,138.85,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249693093,7.2001,138.86,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249693293,0.05416938,138.87,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249693493,7.25396938,138.87,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249693892,0.05416938,138.87,138.84,0.05409308]
["bitfinex-derivatives","SOLF0:USTF0",1745249694907,7.25356938,138.87,138.84,7.25469308]
["bitfinex-derivatives","SOLF0:USTF0",1745249695101,0.05416938,138.87,138.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745249695302,47.7662233,138.92,138.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745249695501,19.0862233,138.92,138.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745249695700,7.1975,138.91,138.88,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745249696203,7.197,138.92,138.89,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745249696402,0.04729289,138.91,138.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745249696602,7.196,138.94,138.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745249696800,17.0839233,138.96,138.89,28.73102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249697003,0.05206609,138.91,138.89,28.73102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249697304,0.0529984,138.94,138.89,28.73102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249698206,7.2491984,138.94,138.9,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745249698405,7.2491984,138.94,138.89,28.73102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249698606,0.0529984,138.94,138.89,28.73102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249699206,7.1969,138.92,138.89,35.92902597]
["bitfinex-derivatives","SOLF0:USTF0",1745249700108,7.1973,138.91,138.89,28.73102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249700810,7.1978,138.9,138.89,0.05102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249701807,7.24873191,138.91,138.89,0.05102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249702008,0.05123191,138.91,138.89,0.05102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249703113,0.05123191,138.91,138.89,7.24932597]
["bitfinex-derivatives","SOLF0:USTF0",1745249703305,0.05123191,138.91,138.89,0.05102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249703709,0.05123191,138.91,138.9,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745249708515,0.05123191,138.91,138.89,7.24902597]
["bitfinex-derivatives","SOLF0:USTF0",1745249709418,0.05123191,138.91,138.9,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745249713218,0.05123191,138.91,138.89,7.24902597]
["bitfinex-derivatives","SOLF0:USTF0",1745249714021,7.1978,138.9,138.89,0.05102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249714221,0.05123191,138.91,138.89,0.05102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249715420,7.24873191,138.91,138.89,0.05102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249715916,0.05123191,138.91,138.89,0.05102597]
["bitfinex-derivatives","SOLF0:USTF0",1745249716222,17.0839233,139.02,138.89,24.33494927]
["bitfinex-derivatives","SOLF0:USTF0",1745249716418,4.0049,139.03,138.93,17.0839233]
["bitfinex-derivatives","SOLF0:USTF0",1745249716621,7.193,139.0,138.96,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745249716821,7.193,139.0,138.94,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249717023,7.1924,139.01,138.94,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249717218,2.0646,139.04,138.95,17.0839233]
["bitfinex-derivatives","SOLF0:USTF0",1745249717423,28.64,139.05,138.96,2.15232743]
["bitfinex-derivatives","SOLF0:USTF0",1745249717615,7.1913,139.03,139.0,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745249717820,17.0839233,139.06,138.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249718120,7.1914,139.03,139.0,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745249718522,0.04631489,139.03,139.0,0.05415]
["bitfinex-derivatives","SOLF0:USTF0",1745249719324,7.1919,139.02,139.0,0.05415]
["bitfinex-derivatives","SOLF0:USTF0",1745249721927,17.0839233,139.02,138.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249722124,17.0839233,139.0,138.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249722426,7.1934,138.99,138.95,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745249722826,7.1937,138.98,138.93,598.68]
["bitfinex-derivatives","SOLF0:USTF0",1745249723022,0.05370493,138.97,138.95,0.05508974]
["bitfinex-derivatives","SOLF0:USTF0",1745249723421,7.24810493,138.97,138.95,0.05508974]
["bitfinex-derivatives","SOLF0:USTF0",1745249723621,0.05370493,138.97,138.95,0.05508974]
["bitfinex-derivatives","SOLF0:USTF0",1745249724023,7.24820493,138.97,138.95,0.05508974]
["bitfinex-derivatives","SOLF0:USTF0",1745249724624,7.1947,138.96,138.95,0.05508974]
["bitfinex-derivatives","SOLF0:USTF0",1745249725225,7.1965,138.93,138.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249725428,17.0839233,138.94,138.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249725824,7.1966,138.93,138.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249726430,7.24280926,138.93,138.9,28.69052231]
["bitfinex-derivatives","SOLF0:USTF0",1745249726628,7.1968,138.92,138.9,28.69052231]
["bitfinex-derivatives","SOLF0:USTF0",1745249727729,7.1973,138.91,138.9,0.05052231]
["bitfinex-derivatives","SOLF0:USTF0",1745249728027,0.04620926,138.93,138.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249728028,17.0839233,138.92,138.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249728222,7.1978,138.9,138.87,35.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745249728728,7.1978,138.9,138.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249729029,17.0839233,138.9,138.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249729229,17.13576813,138.9,138.87,0.05274271]
["bitfinex-derivatives","SOLF0:USTF0",1745249729531,0.05184483,138.9,138.87,0.05274271]
["bitfinex-derivatives","SOLF0:USTF0",1745249729829,0.05184483,138.9,138.88,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745249730326,0.05184483,138.9,138.87,7.25194271]
["bitfinex-derivatives","SOLF0:USTF0",1745249730530,0.05184483,138.9,138.87,0.05274271]
["bitfinex-derivatives","SOLF0:USTF0",1745249731229,0.05184483,138.9,138.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249732130,0.05184483,138.9,138.88,35.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745249732330,0.05184483,138.9,138.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249732830,7.1954,138.95,138.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249733030,7.1954,138.95,138.89,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745249733232,7.1954,138.95,138.91,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745249733427,7.1958,138.94,138.89,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745249733626,17.0839233,138.96,138.89,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745249733933,7.1971,138.92,138.88,35.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745249734227,7.1971,138.92,138.91,0.04546385]
["bitfinex-derivatives","SOLF0:USTF0",1745249736235,24.2810233,138.92,138.91,0.04546385]
["bitfinex-derivatives","SOLF0:USTF0",1745249736433,7.1986,138.89,138.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249736934,7.1986,138.89,138.86,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745249737533,7.25313073,138.89,138.86,7.25135767]
["bitfinex-derivatives","SOLF0:USTF0",1745249738230,0.05453073,138.89,138.86,0.05175767]
["bitfinex-derivatives","SOLF0:USTF0",1745249738432,17.0839233,138.88,138.86,0.05175767]
["bitfinex-derivatives","SOLF0:USTF0",1745249739032,7.1993,138.87,138.86,0.05175767]
["bitfinex-derivatives","SOLF0:USTF0",1745249740833,24.2829233,138.88,138.86,0.05175767]
["bitfinex-derivatives","SOLF0:USTF0",1745249741035,17.0839233,138.88,138.86,0.05175767]
["bitfinex-derivatives","SOLF0:USTF0",1745249741329,7.1993,138.87,138.86,0.05175767]
["bitfinex-derivatives","SOLF0:USTF0",1745249742136,7.2006,138.85,138.82,35.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745249742334,17.0839233,138.86,138.82,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249742837,17.0839233,138.84,138.79,598.52]
["bitfinex-derivatives","SOLF0:USTF0",1745249743235,7.2024,138.82,138.79,598.52]
["bitfinex-derivatives","SOLF0:USTF0",1745249743435,7.2024,138.82,138.8,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1745249743633,0.05477858,138.83,138.8,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1745249744041,7.2025,138.81,138.8,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1745249744533,0.05477858,138.83,138.8,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1745249744735,7.2022,138.82,138.8,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1745249745036,0.05477858,138.83,138.8,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1745249748042,0.05477858,138.83,138.82,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745249748736,0.05477858,138.83,138.81,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745249749345,7.25657858,138.83,138.8,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1745249749542,0.05477858,138.83,138.8,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1745249749940,7.2023,138.82,138.8,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1745249750446,17.0839233,138.82,138.8,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1745249750643,7.2025,138.81,138.8,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1745249751148,7.2041,138.78,138.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249751645,7.2035,138.8,138.76,35.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745249751847,17.0839233,138.84,138.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249752247,7.2033,138.8,138.77,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745249752449,7.2033,138.8,138.79,0.04650891]
["bitfinex-derivatives","SOLF0:USTF0",1745249752745,7.25654874,138.81,138.79,0.04650891]
["bitfinex-derivatives","SOLF0:USTF0",1745249752944,0.05384874,138.81,138.79,0.04650891]
["bitfinex-derivatives","SOLF0:USTF0",1745249753646,7.203,138.8,138.79,0.04650891]
["bitfinex-derivatives","SOLF0:USTF0",1745249753846,0.05384874,138.81,138.79,0.04650891]
["bitfinex-derivatives","SOLF0:USTF0",1745249755149,1.9313,138.87,138.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249755448,7.2015,138.83,138.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249755650,1.9313,138.87,138.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249755844,28.64,138.89,138.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249756044,7.1997,138.87,138.84,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745249756347,0.04984346,138.87,138.84,0.05409964]
["bitfinex-derivatives","SOLF0:USTF0",1745249756647,7.2004,138.85,138.84,0.05409964]
["bitfinex-derivatives","SOLF0:USTF0",1745249759053,19.1867233,138.86,138.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249759248,19.1867233,138.86,138.75,17.0839233]
["bitfinex-derivatives","SOLF0:USTF0",1745249759249,17.0839233,138.84,138.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249759646,7.2022,138.82,138.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249759850,7.2022,138.82,138.78,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745249760048,17.0839233,138.84,138.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249760349,0.04811289,138.81,138.79,0.04898734]
["bitfinex-derivatives","SOLF0:USTF0",1745249760553,17.0839233,138.82,138.79,0.04898734]
["bitfinex-derivatives","SOLF0:USTF0",1745249760749,24.2869233,138.8,138.79,0.04898734]
["bitfinex-derivatives","SOLF0:USTF0",1745249761351,7.203,138.8,138.79,0.04898734]
["bitfinex-derivatives","SOLF0:USTF0",1745249762956,24.2869233,138.8,138.79,0.04898734]
["bitfinex-derivatives","SOLF0:USTF0",1745249763254,17.0839233,138.8,138.74,34.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745249763454,17.0839233,138.8,138.74,41.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745249763656,7.2048,138.77,138.74,41.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745249763853,17.0839233,138.8,138.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249764051,45.6839233,138.8,138.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249764247,17.13497524,138.78,138.76,0.05256409]
["bitfinex-derivatives","SOLF0:USTF0",1745249764658,17.13497524,138.78,138.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249764956,0.05105194,138.78,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745249765355,7.25545194,138.78,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745249765857,0.05105194,138.78,138.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249766055,17.0839233,138.77,138.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249766355,7.2061,138.74,138.71,35.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745249766755,0.05220677,138.74,138.71,35.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745249766955,17.0839233,138.73,138.63,1.25455135]
["bitfinex-derivatives","SOLF0:USTF0",1745249767157,17.0839233,138.71,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249767455,0.05363684,138.69,138.64,36.18343199]
["bitfinex-derivatives","SOLF0:USTF0",1745249768047,0.05363684,138.69,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249769361,0.05363684,138.69,138.64,35.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745249769750,17.13756014,138.69,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249770058,7.2105,138.66,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249770654,7.2108,138.65,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249771258,7.25691598,138.66,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249771757,0.04651598,138.66,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249772457,7.25691598,138.66,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249772662,0.04651598,138.66,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249772854,28.6,138.72,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249773157,17.0839233,138.71,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249773460,7.2095,138.68,138.65,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745249773654,17.0839233,138.71,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249773850,17.0839233,138.69,138.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249774160,7.2097,138.67,138.66,0.05135756]
["bitfinex-derivatives","SOLF0:USTF0",1745249774364,17.0839233,138.67,138.61,34.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745249774654,17.0839233,138.69,138.61,34.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745249774957,7.2086,138.7,138.67,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745249775160,17.0839233,138.73,138.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249775557,17.0839233,138.69,138.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249775960,7.2108,138.65,138.62,35.832]
["bitfinex-derivatives","SOLF0:USTF0",1745249776152,7.2108,138.65,138.62,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745249776357,17.13877033,138.67,138.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249776664,7.2119,138.63,138.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249777062,0.05249411,138.63,138.61,35.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745249777260,0.05249411,138.63,138.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249777660,7.26459411,138.63,138.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249777859,0.05249411,138.63,138.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249778259,0.05249411,138.63,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745249780057,56.06120931,138.7,138.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249780058,62.07550931,138.73,138.61,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745249780262,28.64,138.73,138.63,27.44120931]
["bitfinex-derivatives","SOLF0:USTF0",1745249780465,7.2079,138.71,138.68,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745249781263,7.25326259,138.71,138.68,7.2548406]
["bitfinex-derivatives","SOLF0:USTF0",1745249781464,0.04536259,138.71,138.68,0.0460406]
["bitfinex-derivatives","SOLF0:USTF0",1745249781862,0.04536259,138.71,138.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249782062,27.44120931,138.69,138.63,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745249782257,27.44120931,138.69,138.62,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249782463,7.2118,138.63,138.6,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745249782866,7.2118,138.63,138.59,32.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745249783066,7.2124,138.62,138.59,32.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745249783258,7.2124,138.62,138.59,30.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745249783765,7.2124,138.62,138.59,37.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745249783968,7.2124,138.62,138.59,30.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745249784169,0.05097865,138.63,138.59,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249784371,27.49218796,138.63,138.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249784669,0.05097865,138.63,138.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249784869,0.05097865,138.63,138.56,30.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745249785170,7.2128,138.62,138.59,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745249785571,0.05097865,138.63,138.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249787369,0.05097865,138.63,138.61,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745249787564,0.05097865,138.63,138.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249787871,0.05097865,138.63,138.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745249788266,0.05097865,138.63,138.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249788468,27.44120931,138.69,138.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249788667,27.44120931,138.69,138.61,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1745249788975,7.2095,138.68,138.65,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745249789277,27.44120931,138.69,138.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249789577,7.21,138.67,138.64,35.851]
["bitfinex-derivatives","SOLF0:USTF0",1745249789774,7.21,138.67,138.65,0.04650349]
["bitfinex-derivatives","SOLF0:USTF0",1745249790077,0.04841886,138.68,138.65,0.04650349]
["bitfinex-derivatives","SOLF0:USTF0",1745249790277,0.04841886,138.68,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745249790978,0.04841886,138.68,138.65,0.04650349]
["bitfinex-derivatives","SOLF0:USTF0",1745249791680,0.04841886,138.68,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745249792881,27.44120931,138.75,138.65,0.04650349]
["bitfinex-derivatives","SOLF0:USTF0",1745249793184,27.44120931,138.75,138.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745249793581,7.2068,138.73,138.7,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745249793881,0.0466333,138.73,138.7,0.04590055]
["bitfinex-derivatives","SOLF0:USTF0",1745249794181,0.0466333,138.73,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745249794485,28.6,138.8,138.71,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745249794780,7.2042,138.78,138.75,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745249794983,28.6,138.8,138.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249795186,27.44120931,138.81,138.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249795685,0.05251542,138.79,138.76,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1745249795882,7.2045,138.77,138.76,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1745249796188,0.05251542,138.79,138.76,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1745249796487,7.2043,138.78,138.76,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1745249797285,7.2045,138.77,138.76,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1745249798283,0.05251542,138.79,138.76,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1745249799283,7.2045,138.77,138.76,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1745249799783,7.2042,138.78,138.76,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1745249800385,0.05251542,138.79,138.76,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1745249800386,7.2045,138.77,138.76,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1745249801280,27.44120931,138.78,138.7,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249801582,27.44120931,138.75,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745249801782,28.6,138.74,138.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249801985,28.6,138.74,138.65,30.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745249802377,0.04598645,138.71,138.68,0.04728797]
["bitfinex-derivatives","SOLF0:USTF0",1745249802575,0.04598645,138.71,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745249803079,0.04598645,138.71,138.69,35.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745249803284,0.04598645,138.71,138.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249803784,7.25388645,138.71,138.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249804490,7.2082,138.7,138.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249804682,0.04598645,138.71,138.68,0.04728797]
["bitfinex-derivatives","SOLF0:USTF0",1745249805087,7.2087,138.69,138.68,0.04728797]
["bitfinex-derivatives","SOLF0:USTF0",1745249808184,7.21,138.67,138.64,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745249808388,27.44120931,138.7,138.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249808589,7.2102,138.67,138.63,35.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745249809293,7.2102,138.67,138.64,7.26312971]
["bitfinex-derivatives","SOLF0:USTF0",1745249809294,0.04789909,138.66,138.64,7.26312971]
["bitfinex-derivatives","SOLF0:USTF0",1745249809892,7.25859909,138.66,138.64,0.05232971]
["bitfinex-derivatives","SOLF0:USTF0",1745249810288,7.2108,138.65,138.64,0.05232971]
["bitfinex-derivatives","SOLF0:USTF0",1745249810987,7.25839909,138.66,138.64,0.05232971]
["bitfinex-derivatives","SOLF0:USTF0",1745249812196,0.04789909,138.66,138.64,0.05232971]
["bitfinex-derivatives","SOLF0:USTF0",1745249812895,0.04789909,138.66,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745249813096,56.04120931,138.72,138.64,0.05232971]
["bitfinex-derivatives","SOLF0:USTF0",1745249813295,27.44120931,138.72,138.64,0.05232971]
["bitfinex-derivatives","SOLF0:USTF0",1745249813692,7.2087,138.69,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745249813997,27.44120931,138.72,138.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249814187,27.44120931,138.68,138.61,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745249814386,27.44120931,138.68,138.66,0.05306152]
["bitfinex-derivatives","SOLF0:USTF0",1745249814592,27.44120931,138.68,138.61,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745249814787,7.2097,138.67,138.66,0.05135575]
["bitfinex-derivatives","SOLF0:USTF0",1745249814991,27.48780502,138.68,138.62,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745249815194,27.48780502,138.68,138.65,0.05265679]
["bitfinex-derivatives","SOLF0:USTF0",1745249815595,7.2102,138.66,138.65,0.05265679]
["bitfinex-derivatives","SOLF0:USTF0",1745249817797,27.48780502,138.68,138.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249817994,34.5415,138.67,138.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249818699,7.2121,138.63,138.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249818899,0.046427,138.65,138.62,0.05492987]
["bitfinex-derivatives","SOLF0:USTF0",1745249819498,7.257527,138.65,138.62,0.05492987]
["bitfinex-derivatives","SOLF0:USTF0",1745249819894,7.257527,138.65,138.62,7.26702987]
["bitfinex-derivatives","SOLF0:USTF0",1745249820092,0.046427,138.65,138.62,0.05492987]
["bitfinex-derivatives","SOLF0:USTF0",1745249820499,27.44120931,138.72,138.62,0.05492987]
["bitfinex-derivatives","SOLF0:USTF0",1745249820694,34.7298,138.74,138.61,27.44120931]
["bitfinex-derivatives","SOLF0:USTF0",1745249820897,7.2079,138.71,138.62,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745249821097,34.7298,138.74,138.68,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745249821401,7.2082,138.71,138.68,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745249821695,7.25828439,138.71,138.68,7.25461177]
["bitfinex-derivatives","SOLF0:USTF0",1745249821998,0.05008439,138.71,138.68,0.04571177]
["bitfinex-derivatives","SOLF0:USTF0",1745249822691,0.05008439,138.71,138.61,14.4251]
["bitfinex-derivatives","SOLF0:USTF0",1745249822692,21.57,138.68,138.46,33.82403948]
["bitfinex-derivatives","SOLF0:USTF0",1745249822896,27.44120931,138.53,138.47,7.27723592]
["bitfinex-derivatives","SOLF0:USTF0",1745249823101,7.2178,138.52,138.47,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745249823299,27.44120931,138.53,138.47,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745249823997,27.44120931,138.53,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249823998,0.05295726,138.51,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249825695,7.27115726,138.51,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249825895,0.05295726,138.51,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249826704,7.27125726,138.51,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249828605,0.05295726,138.51,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249829606,27.44120931,138.56,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249829906,7.2168,138.54,138.49,28.65174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249830805,0.05017419,138.53,138.49,28.65174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249831099,0.05017419,138.53,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249831605,7.218,138.52,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249831806,0.05017419,138.53,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249832801,7.2179,138.52,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249832996,0.05017419,138.53,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249834811,0.05017419,138.53,138.49,7.27074173]
["bitfinex-derivatives","SOLF0:USTF0",1745249835414,7.26717419,138.53,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249835714,0.05017419,138.53,138.49,0.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1745249835913,0.05017419,138.53,138.49,7.27054173]
["bitfinex-derivatives","SOLF0:USTF0",1745249836812,0.05017419,138.53,138.5,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745249837316,0.05017419,138.53,138.51,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745249837615,27.44120931,138.59,138.51,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249837920,34.65510931,138.59,138.55,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745249838112,28.6,138.64,138.55,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249838716,0.04829672,138.6,138.58,0.04725319]
["bitfinex-derivatives","SOLF0:USTF0",1745249838917,7.26209672,138.6,138.58,0.04725319]
["bitfinex-derivatives","SOLF0:USTF0",1745249839118,0.04829672,138.6,138.58,0.04725319]
["bitfinex-derivatives","SOLF0:USTF0",1745249843119,0.04829672,138.6,138.55,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249843521,27.44120931,138.57,138.55,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249843816,27.44120931,138.57,138.51,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1745249844119,27.44120931,138.57,138.52,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745249844319,0.04988694,138.55,138.53,0.05093947]
["bitfinex-derivatives","SOLF0:USTF0",1745249844519,7.2165,138.54,138.53,0.05093947]
["bitfinex-derivatives","SOLF0:USTF0",1745249845520,34.65770931,138.54,138.53,0.05093947]
["bitfinex-derivatives","SOLF0:USTF0",1745249845717,27.44120931,138.54,138.53,0.05093947]
["bitfinex-derivatives","SOLF0:USTF0",1745249846024,27.44120931,138.54,138.4,772.0]
["bitfinex-derivatives","SOLF0:USTF0",1745249846222,7.2188,138.5,138.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249846623,27.44120931,138.51,138.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249847117,27.44120931,138.51,138.45,35.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745249847322,0.04759384,138.49,138.47,0.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249847522,7.26699384,138.49,138.47,0.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249848524,0.04759384,138.49,138.47,0.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249850123,0.04759384,138.49,138.48,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745249850619,0.04759384,138.49,138.47,7.26563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249850823,0.04759384,138.49,138.47,0.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249851423,7.2196,138.48,138.47,0.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249851624,0.04759384,138.49,138.47,0.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249851824,7.26709384,138.49,138.47,0.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249852024,0.04759384,138.49,138.47,0.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249852424,7.2196,138.48,138.47,0.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249852730,0.04759384,138.49,138.47,0.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249853126,7.2196,138.48,138.47,0.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249854927,0.04759384,138.49,138.47,0.04563709]
["bitfinex-derivatives","SOLF0:USTF0",1745249855324,0.04759384,138.49,138.47,7.26553709]
["bitfinex-derivatives","SOLF0:USTF0",1745249856033,7.26679384,138.49,138.47,7.26553709]
["bitfinex-derivatives","SOLF0:USTF0",1745249856327,0.04759384,138.49,138.47,7.26553709]
["bitfinex-derivatives","SOLF0:USTF0",1745249857430,0.04759384,138.49,138.48,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745249858530,27.44120931,138.54,138.5,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745249858932,7.2178,138.52,138.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249859134,27.44120931,138.54,138.49,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745249859330,27.44120931,138.54,138.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249859529,7.2184,138.51,138.48,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745249859734,7.27073553,138.51,138.48,7.27391549]
["bitfinex-derivatives","SOLF0:USTF0",1745249859934,7.27073553,138.51,138.48,0.05481549]
["bitfinex-derivatives","SOLF0:USTF0",1745249860932,0.05233553,138.51,138.48,0.05481549]
["bitfinex-derivatives","SOLF0:USTF0",1745249861234,0.05233553,138.51,138.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249862135,0.05233553,138.51,138.5,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745249862433,56.04120931,138.57,138.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249862830,7.2164,138.55,138.52,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745249863441,0.04768944,138.55,138.52,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1745249864034,7.217,138.53,138.52,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1745249864235,0.04768944,138.55,138.52,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1745249864536,7.2169,138.54,138.52,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1745249865034,0.04768944,138.55,138.52,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1745249865337,7.2165,138.54,138.52,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1745249865738,0.04768944,138.55,138.52,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1745249865938,7.217,138.53,138.52,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1745249873838,0.04768944,138.55,138.52,0.04556935]
["bitfinex-derivatives","SOLF0:USTF0",1745249874337,0.04768944,138.55,138.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249874539,28.6,138.61,138.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249874739,28.6,138.64,138.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249874934,7.2133,138.61,138.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249875241,7.2133,138.61,138.58,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745249875740,7.2135,138.6,138.58,7.2640379]
["bitfinex-derivatives","SOLF0:USTF0",1745249875941,0.05477636,138.61,138.58,7.2640379]
["bitfinex-derivatives","SOLF0:USTF0",1745249876243,7.26797636,138.61,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745249876442,0.05477636,138.61,138.58,0.0500379]
["bitfinex-derivatives","SOLF0:USTF0",1745249876743,0.05477636,138.61,138.6,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745249877946,0.05477636,138.61,138.58,2.1274379]
["bitfinex-derivatives","SOLF0:USTF0",1745249878645,0.05477636,138.61,138.58,9.3415379]
["bitfinex-derivatives","SOLF0:USTF0",1745249878646,7.26777636,138.61,138.58,9.3415379]
["bitfinex-derivatives","SOLF0:USTF0",1745249879047,7.26777636,138.61,138.58,2.1274379]
["bitfinex-derivatives","SOLF0:USTF0",1745249879748,7.2134,138.6,138.58,2.1274379]
["bitfinex-derivatives","SOLF0:USTF0",1745249880250,7.2134,138.6,138.58,9.3416379]
["bitfinex-derivatives","SOLF0:USTF0",1745249880451,0.05477636,138.61,138.58,2.1274379]
["bitfinex-derivatives","SOLF0:USTF0",1745249880750,0.05477636,138.61,138.6,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745249880946,0.05477636,138.61,138.58,6.0811379]
["bitfinex-derivatives","SOLF0:USTF0",1745249881350,27.44120931,138.66,138.58,6.0811379]
["bitfinex-derivatives","SOLF0:USTF0",1745249881743,29.52720931,138.69,138.58,6.0811379]
["bitfinex-derivatives","SOLF0:USTF0",1745249881947,29.52720931,138.69,138.64,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745249882250,7.2103,138.66,138.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745249882549,7.26576601,138.66,138.63,7.25937018]
["bitfinex-derivatives","SOLF0:USTF0",1745249882851,0.05546601,138.66,138.64,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745249883448,0.05546601,138.66,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745249884347,7.2085,138.7,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745249884755,7.2085,138.7,138.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745249884950,7.2085,138.7,138.67,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745249885554,7.26244482,138.7,138.67,7.25540354]
["bitfinex-derivatives","SOLF0:USTF0",1745249887255,7.2087,138.69,138.67,7.25540354]
["bitfinex-derivatives","SOLF0:USTF0",1745249887850,7.26224482,138.7,138.67,7.25540354]
["bitfinex-derivatives","SOLF0:USTF0",1745249888863,0.05394482,138.7,138.67,0.04600354]
["bitfinex-derivatives","SOLF0:USTF0",1745249889053,7.06344905,138.79,138.67,4.17740354]
["bitfinex-derivatives","SOLF0:USTF0",1745249889248,3.939,138.79,138.67,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745249889450,7.2057,138.75,138.72,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745249889654,7.2057,138.75,138.72,35.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745249890052,7.2062,138.74,138.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745249890253,0.05191518,138.75,138.72,0.05470334]
["bitfinex-derivatives","SOLF0:USTF0",1745249890756,7.25781518,138.75,138.72,7.26170334]
["bitfinex-derivatives","SOLF0:USTF0",1745249891057,0.05191518,138.75,138.72,7.26170334]
["bitfinex-derivatives","SOLF0:USTF0",1745249892258,7.2061,138.74,138.72,7.26170334]
["bitfinex-derivatives","SOLF0:USTF0",1745249892557,0.05191518,138.75,138.72,7.26170334]
["bitfinex-derivatives","SOLF0:USTF0",1745249892956,7.25781518,138.75,138.72,7.26170334]
["bitfinex-derivatives","SOLF0:USTF0",1745249894256,0.05191518,138.75,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745249894859,7.25771518,138.75,138.72,7.26160334]
["bitfinex-derivatives","SOLF0:USTF0",1745249895059,17.18133977,138.75,138.72,0.05470334]
["bitfinex-derivatives","SOLF0:USTF0",1745249895459,17.12942459,138.73,138.72,0.05470334]
["bitfinex-derivatives","SOLF0:USTF0",1745249895959,24.33602459,138.73,138.72,0.05470334]
["bitfinex-derivatives","SOLF0:USTF0",1745249896860,7.2077,138.71,138.69,35.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745249897060,17.12942459,138.71,138.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745249897262,7.2082,138.7,138.67,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745249897562,7.2082,138.7,138.67,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745249897763,7.2082,138.7,138.67,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745249897965,7.25861807,138.7,138.67,2.13874765]
["bitfinex-derivatives","SOLF0:USTF0",1745249898360,7.25861807,138.7,138.67,9.34814765]
["bitfinex-derivatives","SOLF0:USTF0",1745249898863,7.25861807,138.7,138.67,2.13874765]
["bitfinex-derivatives","SOLF0:USTF0",1745249899063,7.25861807,138.7,138.67,9.34824765]
["bitfinex-derivatives","SOLF0:USTF0",1745249899364,7.25861807,138.7,138.67,2.13874765]
["bitfinex-derivatives","SOLF0:USTF0",1745249899663,0.05041807,138.7,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745249902464,27.42637134,138.76,138.67,2.13874765]
["bitfinex-derivatives","SOLF0:USTF0",1745249902663,27.42637134,138.76,138.67,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745249903560,0.04955779,138.73,138.7,0.04608418]
["bitfinex-derivatives","SOLF0:USTF0",1745249903769,0.04955779,138.73,138.7,28.60608418]
["bitfinex-derivatives","SOLF0:USTF0",1745249904264,27.47592913,138.73,138.7,0.04608418]
["bitfinex-derivatives","SOLF0:USTF0",1745249904465,7.2076,138.71,138.7,0.04608418]
["bitfinex-derivatives","SOLF0:USTF0",1745249904865,27.47592913,138.73,138.7,0.04608418]
["bitfinex-derivatives","SOLF0:USTF0",1745249905066,27.47592913,138.73,138.7,7.25398418]
["bitfinex-derivatives","SOLF0:USTF0",1745249905369,27.47592913,138.73,138.7,0.04608418]
["bitfinex-derivatives","SOLF0:USTF0",1745249905670,7.2071,138.72,138.7,0.04608418]
["bitfinex-derivatives","SOLF0:USTF0",1745249905870,27.47592913,138.73,138.7,0.04608418]
["bitfinex-derivatives","SOLF0:USTF0",1745249906072,0.04955779,138.73,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745249912576,7.25615779,138.73,138.71,35.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745249912780,27.47592913,138.73,138.7,0.04608418]
["bitfinex-derivatives","SOLF0:USTF0",1745249913279,7.2076,138.71,138.7,0.04608418]
["bitfinex-derivatives","SOLF0:USTF0",1745249914484,27.42637134,138.72,138.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745249914675,27.42637134,138.68,138.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745249914875,27.42637134,138.68,138.62,578.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745249915381,7.211,138.65,138.62,578.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745249915678,0.04957995,138.66,138.64,0.05334069]
["bitfinex-derivatives","SOLF0:USTF0",1745249915882,7.2108,138.65,138.64,0.05334069]
["bitfinex-derivatives","SOLF0:USTF0",1745249916272,0.04957995,138.66,138.64,0.05334069]
["bitfinex-derivatives","SOLF0:USTF0",1745249916471,7.2108,138.65,138.64,0.05334069]
["bitfinex-derivatives","SOLF0:USTF0",1745249919774,0.04957995,138.66,138.64,0.05334069]
["bitfinex-derivatives","SOLF0:USTF0",1745249920277,0.04957995,138.66,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745249921180,0.04957995,138.66,138.64,7.26454069]
["bitfinex-derivatives","SOLF0:USTF0",1745249921383,0.04957995,138.66,138.64,0.05334069]
["bitfinex-derivatives","SOLF0:USTF0",1745249921879,0.04957995,138.66,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745249922180,0.04957995,138.66,138.64,0.05334069]
["bitfinex-derivatives","SOLF0:USTF0",1745249922981,7.26007995,138.66,138.64,7.26454069]
["bitfinex-derivatives","SOLF0:USTF0",1745249923180,0.04957995,138.66,138.64,0.05334069]
["bitfinex-derivatives","SOLF0:USTF0",1745249923583,0.04957995,138.66,138.64,7.26434069]
["bitfinex-derivatives","SOLF0:USTF0",1745249926882,7.26007995,138.66,138.64,7.26434069]
["bitfinex-derivatives","SOLF0:USTF0",1745249927180,0.04957995,138.66,138.64,7.26434069]
["bitfinex-derivatives","SOLF0:USTF0",1745249928681,0.04957995,138.66,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745249930186,27.44326793,138.75,138.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745249930380,7.2064,138.74,138.66,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745249930579,28.54,138.76,138.66,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745249930773,31.34166793,138.78,138.66,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745249930974,7.2064,138.74,138.66,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745249931174,0.05004787,138.73,138.71,0.04850065]
["bitfinex-derivatives","SOLF0:USTF0",1745249931681,0.05004787,138.73,138.71,7.25580065]
["bitfinex-derivatives","SOLF0:USTF0",1745249931987,7.25674787,138.73,138.71,7.25580065]
["bitfinex-derivatives","SOLF0:USTF0",1745249932780,0.05004787,138.73,138.71,7.25580065]
["bitfinex-derivatives","SOLF0:USTF0",1745249933085,0.05004787,138.73,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745249933785,0.05004787,138.73,138.71,7.25600065]
["bitfinex-derivatives","SOLF0:USTF0",1745249939890,0.05004787,138.73,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745249940486,0.05004787,138.73,138.71,0.04850065]
["bitfinex-derivatives","SOLF0:USTF0",1745249940487,7.2052,138.76,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745249940789,28.54,138.79,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745249940991,7.2048,138.77,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745249941189,7.2048,138.77,138.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745249941190,28.54,138.79,138.73,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745249941390,28.54,138.79,138.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745249941590,0.04593576,138.76,138.73,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1745249941791,0.04593576,138.76,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745249942089,7.25103576,138.76,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745249943589,7.25103576,138.76,138.73,7.25875726]
["bitfinex-derivatives","SOLF0:USTF0",1745249944091,7.2059,138.75,138.73,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1745249944293,0.04593576,138.76,138.73,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1745249944890,7.2056,138.75,138.73,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1745249945082,0.04593576,138.76,138.73,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1745249945391,17.12707992,138.75,138.73,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1745249945592,7.2061,138.74,138.73,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1745249945886,0.04593576,138.76,138.73,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1745249946189,0.04593576,138.76,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745249946487,0.04593576,138.76,138.73,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1745249946692,0.04593576,138.76,138.75,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745249947991,0.04593576,138.76,138.73,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1745249948183,17.12707992,138.75,138.73,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1745249948489,7.2061,138.74,138.73,0.05235726]
["bitfinex-derivatives","SOLF0:USTF0",1745249948689,17.12707992,138.73,138.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745249949084,17.12707992,138.71,138.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745249949390,17.12707992,138.69,138.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745249949589,24.33707992,138.67,138.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745249949786,7.21,138.67,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249951297,24.33707992,138.67,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249952698,17.12707992,138.67,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249953696,0.05116088,138.68,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249954600,0.05116088,138.68,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745249955798,0.05116088,138.68,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249956005,17.12707992,138.67,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249956195,0.05116088,138.68,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249956798,0.05116088,138.68,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745249956999,0.05116088,138.68,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249957402,0.05116088,138.68,138.66,7.25868803]
["bitfinex-derivatives","SOLF0:USTF0",1745249958195,0.05116088,138.68,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249958401,17.12707992,138.67,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249959602,24.33677992,138.67,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249959798,17.12707992,138.67,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249960103,17.12707992,138.67,138.66,7.25878803]
["bitfinex-derivatives","SOLF0:USTF0",1745249960399,7.26046088,138.68,138.66,7.25878803]
["bitfinex-derivatives","SOLF0:USTF0",1745249962204,7.2097,138.67,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249963603,24.33677992,138.67,138.66,0.04858803]
["bitfinex-derivatives","SOLF0:USTF0",1745249964604,17.12707992,138.67,138.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745249964803,17.12707992,138.64,138.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745249965297,17.12707992,138.68,138.6,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745249965497,17.12707992,138.68,138.63,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745249965498,7.2105,138.66,138.63,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745249965699,0.04987423,138.65,138.63,7.26650676]
["bitfinex-derivatives","SOLF0:USTF0",1745249966605,0.04987423,138.65,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745249971201,1.9708,138.71,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745249971202,17.12707992,138.74,138.64,17.12707992]
["bitfinex-derivatives","SOLF0:USTF0",1745249971400,17.12707992,138.74,138.64,19.07727992]
["bitfinex-derivatives","SOLF0:USTF0",1745249971600,17.12707992,138.74,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745249972202,0.04889634,138.73,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745249972507,0.04889634,138.73,138.71,0.04851875]
["bitfinex-derivatives","SOLF0:USTF0",1745249972909,7.25569634,138.73,138.71,0.04851875]
["bitfinex-derivatives","SOLF0:USTF0",1745249974210,7.2071,138.72,138.71,0.04851875]
["bitfinex-derivatives","SOLF0:USTF0",1745249975316,17.12707992,138.72,138.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745249975506,17.12707992,138.7,138.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745249976013,7.2091,138.69,138.66,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1745249976309,17.12707992,138.7,138.66,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1745249976310,17.12707992,138.7,138.66,28.54974568]
["bitfinex-derivatives","SOLF0:USTF0",1745249976509,17.12707992,138.68,138.66,28.54974568]
["bitfinex-derivatives","SOLF0:USTF0",1745249976714,17.12707992,138.68,138.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745249977012,17.17797631,138.68,138.66,28.54953307]
["bitfinex-derivatives","SOLF0:USTF0",1745249977314,7.2097,138.67,138.66,28.54953307]
["bitfinex-derivatives","SOLF0:USTF0",1745249978514,7.2097,138.67,138.66,0.04953307]
["bitfinex-derivatives","SOLF0:USTF0",1745249980713,24.38737631,138.68,138.66,0.04953307]
["bitfinex-derivatives","SOLF0:USTF0",1745249982017,7.2097,138.67,138.66,0.04953307]
["bitfinex-derivatives","SOLF0:USTF0",1745249982620,24.38727631,138.68,138.66,0.04953307]
["bitfinex-derivatives","SOLF0:USTF0",1745249982816,0.05089639,138.68,138.66,0.04953307]
["bitfinex-derivatives","SOLF0:USTF0",1745249984019,0.05089639,138.68,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745249984321,0.05089639,138.68,138.66,0.04953307]
["bitfinex-derivatives","SOLF0:USTF0",1745249984819,0.05089639,138.68,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745249985119,0.05089639,138.68,138.66,0.04953307]
["bitfinex-derivatives","SOLF0:USTF0",1745249985419,7.26009639,138.68,138.66,7.25953307]
["bitfinex-derivatives","SOLF0:USTF0",1745249986019,0.05089639,138.68,138.66,7.25953307]
["bitfinex-derivatives","SOLF0:USTF0",1745249986622,0.05089639,138.68,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745249987123,17.12707992,138.74,138.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745249987322,17.12707992,138.74,138.68,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745249987719,17.12707992,138.74,138.69,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745249987918,7.2075,138.72,138.69,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745249988122,7.2075,138.72,138.7,0.05324285]
["bitfinex-derivatives","SOLF0:USTF0",1745249988323,0.04711518,138.73,138.7,0.05324285]
["bitfinex-derivatives","SOLF0:USTF0",1745249988822,0.04711518,138.73,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745249989424,45.62707992,138.78,138.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745249989724,17.12707992,138.76,138.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745249990520,7.25203366,138.75,138.72,7.25414539]
["bitfinex-derivatives","SOLF0:USTF0",1745249990724,0.04603366,138.75,138.72,0.04734539]
["bitfinex-derivatives","SOLF0:USTF0",1745249991023,7.2066,138.73,138.72,0.04734539]
["bitfinex-derivatives","SOLF0:USTF0",1745249992224,17.12707992,138.74,138.68,30.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745249992420,17.12707992,138.72,138.68,30.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745249992623,24.33427992,138.72,138.7,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745249993325,24.38556283,138.72,138.7,7.25340218]
["bitfinex-derivatives","SOLF0:USTF0",1745249994927,7.25848291,138.72,138.7,7.25340218]
["bitfinex-derivatives","SOLF0:USTF0",1745249996622,0.05128291,138.72,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745250001233,0.05128291,138.72,138.7,0.04550218]
["bitfinex-derivatives","SOLF0:USTF0",1745250001438,17.17836283,138.72,138.7,0.04550218]
["bitfinex-derivatives","SOLF0:USTF0",1745250002338,7.2076,138.71,138.7,0.04550218]
["bitfinex-derivatives","SOLF0:USTF0",1745250003435,0.05128291,138.72,138.7,0.04550218]
["bitfinex-derivatives","SOLF0:USTF0",1745250005239,0.05128291,138.72,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745250005539,17.17836283,138.72,138.7,0.04550218]
["bitfinex-derivatives","SOLF0:USTF0",1745250005737,7.2076,138.71,138.7,0.04550218]
["bitfinex-derivatives","SOLF0:USTF0",1745250007034,17.17836283,138.72,138.64,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745250007237,17.12707992,138.69,138.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745250008140,7.2096,138.68,138.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745250008341,7.25760336,138.68,138.66,0.05390462]
["bitfinex-derivatives","SOLF0:USTF0",1745250009036,0.04800336,138.68,138.66,0.05390462]
["bitfinex-derivatives","SOLF0:USTF0",1745250010041,17.12707992,138.74,138.66,0.05390462]
["bitfinex-derivatives","SOLF0:USTF0",1745250010243,17.12707992,138.74,138.65,45.60707992]
["bitfinex-derivatives","SOLF0:USTF0",1745250010543,7.207,138.73,138.7,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745250010743,17.12707992,138.74,138.69,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745250011138,24.33357992,138.74,138.71,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745250011339,0.05357586,138.73,138.7,0.04985655]
["bitfinex-derivatives","SOLF0:USTF0",1745250012942,7.2075,138.72,138.7,0.04985655]
["bitfinex-derivatives","SOLF0:USTF0",1745250013542,7.2075,138.72,138.7,7.25785655]
["bitfinex-derivatives","SOLF0:USTF0",1745250014445,0.05357586,138.73,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745250014736,0.05357586,138.73,138.7,0.04985655]
["bitfinex-derivatives","SOLF0:USTF0",1745250014933,0.05357586,138.73,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745250015139,0.05357586,138.73,138.7,0.04985655]
["bitfinex-derivatives","SOLF0:USTF0",1745250016846,0.05357586,138.73,138.71,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745250017349,7.26027586,138.73,138.71,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745250018144,34.25415984,138.72,138.62,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745250018345,17.12707992,138.67,138.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745250018646,17.12707992,138.65,138.64,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745250019047,24.33797992,138.65,138.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745250019244,24.33797992,138.65,138.63,28.52853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250020250,24.33797992,138.65,138.63,35.74023083]
["bitfinex-derivatives","SOLF0:USTF0",1745250020549,24.33797992,138.65,138.63,28.52853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250020951,24.33797992,138.65,138.63,35.74023083]
["bitfinex-derivatives","SOLF0:USTF0",1745250021453,0.04740768,138.66,138.63,28.52853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250021652,0.04740768,138.66,138.63,35.74013083]
["bitfinex-derivatives","SOLF0:USTF0",1745250021853,7.25810768,138.66,138.63,35.74013083]
["bitfinex-derivatives","SOLF0:USTF0",1745250022147,0.04740768,138.66,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745250023348,0.04740768,138.66,138.64,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745250023653,0.04740768,138.66,138.63,28.52853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250023851,7.2113,138.64,138.63,28.52853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250024249,7.2113,138.64,138.63,0.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250027553,17.12707992,138.65,138.63,0.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250028558,24.33807992,138.65,138.63,7.26023083]
["bitfinex-derivatives","SOLF0:USTF0",1745250028955,24.33807992,138.65,138.63,0.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250029152,7.2113,138.64,138.63,0.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250029557,17.12707992,138.65,138.63,0.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250029856,24.33827992,138.65,138.63,0.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250030251,17.12707992,138.65,138.63,0.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250030759,7.2113,138.64,138.63,0.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250031054,17.12707992,138.65,138.63,0.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250031956,7.2113,138.64,138.63,0.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1745250035554,7.2128,138.61,138.6,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745250036458,7.2128,138.61,138.59,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745250036763,7.26528616,138.61,138.59,7.26203194]
["bitfinex-derivatives","SOLF0:USTF0",1745250037456,0.05248616,138.61,138.59,7.26203194]
["bitfinex-derivatives","SOLF0:USTF0",1745250037656,0.05248616,138.61,138.6,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745250038561,0.05248616,138.61,138.59,7.26213194]
["bitfinex-derivatives","SOLF0:USTF0",1745250038761,0.05248616,138.61,138.59,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1745250038962,17.17956608,138.61,138.59,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1745250039363,7.2134,138.6,138.59,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1745250039565,17.17956608,138.61,138.59,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1745250039766,0.05248616,138.61,138.59,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1745250040164,0.05248616,138.61,138.59,7.26213194]
["bitfinex-derivatives","SOLF0:USTF0",1745250040566,0.05248616,138.61,138.59,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1745250040864,17.17956608,138.61,138.59,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1745250041064,0.05248616,138.61,138.59,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1745250041761,7.26558616,138.61,138.59,7.26213194]
["bitfinex-derivatives","SOLF0:USTF0",1745250042065,17.17956608,138.61,138.59,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1745250042263,7.2134,138.6,138.59,0.04843194]
["bitfinex-derivatives","SOLF0:USTF0",1745250043270,17.17956608,138.61,138.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745250043967,24.39266608,138.61,138.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745250044369,0.05248616,138.61,138.56,0.05011398]
["bitfinex-derivatives","SOLF0:USTF0",1745250045368,0.05248616,138.61,138.6,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745250046669,17.12707992,138.68,138.59,0.04802212]
["bitfinex-derivatives","SOLF0:USTF0",1745250046872,17.12707992,138.7,138.61,17.12707992]
["bitfinex-derivatives","SOLF0:USTF0",1745250047172,7.2083,138.7,138.63,17.12707992]
["bitfinex-derivatives","SOLF0:USTF0",1745250047369,7.2083,138.7,138.67,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745250047865,7.25604761,138.7,138.67,7.26060385]
["bitfinex-derivatives","SOLF0:USTF0",1745250048077,7.2088,138.69,138.67,7.26060385]
["bitfinex-derivatives","SOLF0:USTF0",1745250048270,0.04774761,138.7,138.67,7.26060385]
["bitfinex-derivatives","SOLF0:USTF0",1745250048468,7.25614761,138.7,138.67,7.26060385]
["bitfinex-derivatives","SOLF0:USTF0",1745250048771,0.04774761,138.7,138.67,7.26060385]
["bitfinex-derivatives","SOLF0:USTF0",1745250048967,0.04774761,138.7,138.67,0.05120385]
["bitfinex-derivatives","SOLF0:USTF0",1745250049171,17.12707992,138.69,138.67,0.05120385]
["bitfinex-derivatives","SOLF0:USTF0",1745250050874,24.33597992,138.69,138.67,0.05120385]
["bitfinex-derivatives","SOLF0:USTF0",1745250055177,7.25604761,138.7,138.67,7.26060385]
["bitfinex-derivatives","SOLF0:USTF0",1745250055478,0.04774761,138.7,138.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745250055674,361.0,138.77,138.68,30.4064]
["bitfinex-derivatives","SOLF0:USTF0",1745250055675,7.2058,138.75,138.68,30.4064]
["bitfinex-derivatives","SOLF0:USTF0",1745250055976,17.12707992,138.77,138.68,30.4064]
["bitfinex-derivatives","SOLF0:USTF0",1745250056277,7.2053,138.76,138.73,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745250056779,7.25808357,138.76,138.73,7.25870041]
["bitfinex-derivatives","SOLF0:USTF0",1745250057374,7.2061,138.74,138.73,0.05230041]
["bitfinex-derivatives","SOLF0:USTF0",1745250060175,24.33287992,138.75,138.73,0.05230041]
["bitfinex-derivatives","SOLF0:USTF0",1745250060777,17.12707992,138.75,138.73,7.25860041]
["bitfinex-derivatives","SOLF0:USTF0",1745250060983,7.25798357,138.76,138.73,7.25860041]
["bitfinex-derivatives","SOLF0:USTF0",1745250061183,0.05278357,138.76,138.73,0.05230041]
["bitfinex-derivatives","SOLF0:USTF0",1745250061383,0.05278357,138.76,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745250062087,0.05278357,138.76,138.75,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745250062287,17.12707992,138.81,138.73,0.05230041]
["bitfinex-derivatives","SOLF0:USTF0",1745250062490,17.12707992,138.81,138.73,4.14960041]
["bitfinex-derivatives","SOLF0:USTF0",1745250062682,17.12707992,138.81,138.74,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745250062883,17.12707992,138.79,138.73,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745250063288,17.12707992,138.81,138.73,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745250063486,0.04755884,138.77,138.75,0.04658114]
["bitfinex-derivatives","SOLF0:USTF0",1745250063784,0.04755884,138.77,138.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745250064186,0.04755884,138.77,138.76,35.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745250064486,0.04755884,138.77,138.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745250065195,7.25205884,138.77,138.75,0.04658114]
["bitfinex-derivatives","SOLF0:USTF0",1745250065693,0.04755884,138.77,138.75,7.25218114]
["bitfinex-derivatives","SOLF0:USTF0",1745250065883,0.04755884,138.77,138.75,0.04658114]
["bitfinex-derivatives","SOLF0:USTF0",1745250066382,0.04755884,138.77,138.76,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745250067683,0.04755884,138.77,138.76,35.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745250068688,0.04755884,138.77,138.75,0.04658114]
["bitfinex-derivatives","SOLF0:USTF0",1745250069187,17.17463876,138.77,138.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250069482,7.2071,138.72,138.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250070288,7.2071,138.72,138.7,0.04620862]
["bitfinex-derivatives","SOLF0:USTF0",1745250070587,0.05355808,138.73,138.7,7.25390862]
["bitfinex-derivatives","SOLF0:USTF0",1745250070791,0.05355808,138.73,138.7,0.04620862]
["bitfinex-derivatives","SOLF0:USTF0",1745250071690,0.05355808,138.73,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745250072084,0.05355808,138.73,138.7,0.04620862]
["bitfinex-derivatives","SOLF0:USTF0",1745250072888,7.26045808,138.73,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745250073594,7.2074,138.72,138.7,7.25420862]
["bitfinex-derivatives","SOLF0:USTF0",1745250074388,7.2076,138.71,138.7,0.04620862]
["bitfinex-derivatives","SOLF0:USTF0",1745250075094,17.12707992,138.72,138.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250075294,17.12707992,138.69,138.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250075495,7.2093,138.68,138.65,35.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745250075689,7.2093,138.68,138.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250076094,17.12707992,138.71,138.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250076295,0.05055881,138.68,138.65,28.47128813]
["bitfinex-derivatives","SOLF0:USTF0",1745250078098,0.05055881,138.68,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745250078996,0.05055881,138.68,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745250079297,7.25975881,138.68,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745250080195,0.05055881,138.68,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745250080995,0.05055881,138.68,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745250081497,45.54707992,138.75,138.65,45.59836805]
["bitfinex-derivatives","SOLF0:USTF0",1745250081698,45.54707992,138.75,138.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745250081991,45.54707992,138.75,138.7,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745250081992,17.12707992,138.75,138.7,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745250082392,17.12707992,138.75,138.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745250082593,46.9494,138.78,138.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745250082794,46.9494,138.78,138.71,0.04784378]
["bitfinex-derivatives","SOLF0:USTF0",1745250082795,0.04712142,138.73,138.71,0.04784378]
["bitfinex-derivatives","SOLF0:USTF0",1745250082992,28.44,138.81,138.71,0.04784378]
["bitfinex-derivatives","SOLF0:USTF0",1745250083198,7.2043,138.78,138.75,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745250083492,7.2043,138.78,138.71,17.12707992]
["bitfinex-derivatives","SOLF0:USTF0",1745250083493,17.12707992,138.82,138.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745250083697,7.2027,138.81,138.78,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745250083898,2.063,138.83,138.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745250084093,7.2027,138.81,138.78,35.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745250084292,0.04890136,138.81,138.79,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1745250085696,17.12707992,138.8,138.79,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1745250086000,24.33007992,138.8,138.79,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1745250086493,17.12707992,138.8,138.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250086701,7.2046,138.77,138.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250086999,17.12707992,138.78,138.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250087496,17.12707992,138.8,138.75,35.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745250087696,0.0546885,138.78,138.75,35.67572689]
["bitfinex-derivatives","SOLF0:USTF0",1745250087897,0.0546885,138.78,138.75,28.47032689]
["bitfinex-derivatives","SOLF0:USTF0",1745250088799,7.2048,138.77,138.75,28.47032689]
["bitfinex-derivatives","SOLF0:USTF0",1745250089304,0.0546885,138.78,138.75,28.47032689]
["bitfinex-derivatives","SOLF0:USTF0",1745250089601,7.2045,138.77,138.75,28.47032689]
["bitfinex-derivatives","SOLF0:USTF0",1745250090302,7.2589885,138.78,138.75,28.47032689]
["bitfinex-derivatives","SOLF0:USTF0",1745250090605,0.0546885,138.78,138.75,28.47032689]
["bitfinex-derivatives","SOLF0:USTF0",1745250091107,7.2046,138.77,138.75,28.47032689]
["bitfinex-derivatives","SOLF0:USTF0",1745250093208,7.2588885,138.78,138.75,35.67582689]
["bitfinex-derivatives","SOLF0:USTF0",1745250093405,0.0546885,138.78,138.75,28.47032689]
["bitfinex-derivatives","SOLF0:USTF0",1745250093808,0.0546885,138.78,138.76,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745250094003,0.0546885,138.78,138.75,28.47032689]
["bitfinex-derivatives","SOLF0:USTF0",1745250094312,0.0546885,138.78,138.77,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745250097312,7.2026,138.81,138.78,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745250097513,7.2026,138.81,138.75,28.47032689]
["bitfinex-derivatives","SOLF0:USTF0",1745250097514,7.2026,138.81,138.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250097712,7.2026,138.81,138.76,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745250097913,7.2022,138.82,138.8,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745250098113,7.2022,138.82,138.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250098613,7.25117018,138.82,138.79,28.45557148]
["bitfinex-derivatives","SOLF0:USTF0",1745250098817,0.04897018,138.82,138.8,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745250099109,0.04897018,138.82,138.79,28.45557148]
["bitfinex-derivatives","SOLF0:USTF0",1745250099512,0.04897018,138.82,138.81,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745250099910,0.04897018,138.82,138.79,28.45557148]
["bitfinex-derivatives","SOLF0:USTF0",1745250100116,0.04897018,138.82,138.8,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745250101217,7.25107018,138.82,138.79,35.65897148]
["bitfinex-derivatives","SOLF0:USTF0",1745250103619,7.2026,138.81,138.79,28.45557148]
["bitfinex-derivatives","SOLF0:USTF0",1745250103818,0.04897018,138.82,138.79,0.05557148]
["bitfinex-derivatives","SOLF0:USTF0",1745250103819,17.1760501,138.82,138.79,0.05557148]
["bitfinex-derivatives","SOLF0:USTF0",1745250104019,7.203,138.8,138.79,0.05557148]
["bitfinex-derivatives","SOLF0:USTF0",1745250106621,24.33007992,138.8,138.79,0.05557148]
["bitfinex-derivatives","SOLF0:USTF0",1745250107525,7.204,138.78,138.77,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250107721,17.12707992,138.78,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250107921,7.2056,138.75,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250108428,17.12707992,138.78,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250108629,7.25761558,138.76,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250108831,7.25761558,138.76,138.74,35.586]
["bitfinex-derivatives","SOLF0:USTF0",1745250109025,7.25761558,138.76,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250109330,7.2056,138.75,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250109727,7.25741558,138.76,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250110326,7.25741558,138.76,138.74,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745250111026,0.05211558,138.76,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250111630,7.2056,138.75,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250111826,0.05211558,138.76,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250113630,7.25721558,138.76,138.74,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745250114431,7.25721558,138.76,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250116729,7.2056,138.75,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250117534,7.25721558,138.76,138.74,35.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745250119233,0.05211558,138.76,138.75,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745250121230,0.05211558,138.76,138.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250121436,17.1791955,138.76,138.73,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1745250121827,17.12707992,138.74,138.73,0.04987554]
["bitfinex-derivatives","SOLF0:USTF0",1745250122136,17.12707992,138.72,138.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250122837,17.12707992,138.7,138.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250123138,7.2093,138.68,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745250123540,7.2093,138.68,138.66,7.26541831]
["bitfinex-derivatives","SOLF0:USTF0",1745250123934,7.2093,138.68,138.66,0.05541831]
["bitfinex-derivatives","SOLF0:USTF0",1745250124139,24.33637992,138.68,138.66,0.05541831]
["bitfinex-derivatives","SOLF0:USTF0",1745250124441,17.12707992,138.68,138.66,0.05541831]
["bitfinex-derivatives","SOLF0:USTF0",1745250124641,17.12707992,138.7,138.66,0.05541831]
["bitfinex-derivatives","SOLF0:USTF0",1745250124933,0.0547696,138.71,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745250125141,0.0547696,138.71,138.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250125738,0.0547696,138.71,138.7,35.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745250128841,17.12707992,138.76,138.73,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745250129440,7.2059,138.75,138.72,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745250129641,17.12707992,138.76,138.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250130037,17.12707992,138.76,138.72,0.05008201]
["bitfinex-derivatives","SOLF0:USTF0",1745250130038,7.26131168,138.74,138.72,0.05008201]
["bitfinex-derivatives","SOLF0:USTF0",1745250132342,7.26131168,138.74,138.72,7.25708201]
["bitfinex-derivatives","SOLF0:USTF0",1745250132545,0.05491168,138.74,138.72,0.05008201]
["bitfinex-derivatives","SOLF0:USTF0",1745250132738,17.12707992,138.8,138.72,0.05008201]
["bitfinex-derivatives","SOLF0:USTF0",1745250132935,17.12707992,138.76,138.71,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745250133136,7.2058,138.75,138.71,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745250133447,17.12707992,138.76,138.72,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745250133744,17.12707992,138.76,138.71,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745250133945,0.05027186,138.75,138.73,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745250134345,24.33337992,138.74,138.73,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745250135846,17.12707992,138.74,138.73,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745250136041,7.25607186,138.75,138.73,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745250136349,7.25607186,138.75,138.73,7.25833112]
["bitfinex-derivatives","SOLF0:USTF0",1745250136648,7.2061,138.74,138.73,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745250136849,24.33317992,138.74,138.73,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745250141651,7.25597186,138.75,138.73,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745250141854,0.05027186,138.75,138.73,7.25793112]
["bitfinex-derivatives","SOLF0:USTF0",1745250142453,0.05027186,138.75,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745250143351,11.01207522,138.75,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745250144953,11.01207522,138.75,138.73,7.25803112]
["bitfinex-derivatives","SOLF0:USTF0",1745250145254,0.05027186,138.75,138.73,7.25803112]
["bitfinex-derivatives","SOLF0:USTF0",1745250146052,0.05027186,138.75,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745250146755,0.05027186,138.75,138.73,7.25803112]
["bitfinex-derivatives","SOLF0:USTF0",1745250147453,0.05027186,138.75,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745250147752,0.05027186,138.75,138.73,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745250147948,17.17917835,138.75,138.73,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745250148151,17.17917835,138.75,138.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250148352,7.2075,138.72,138.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250149256,24.33560649,138.73,138.7,28.42940284]
["bitfinex-derivatives","SOLF0:USTF0",1745250150452,7.2071,138.72,138.7,35.63730284]
["bitfinex-derivatives","SOLF0:USTF0",1745250152759,24.33590649,138.73,138.7,35.63730284]
["bitfinex-derivatives","SOLF0:USTF0",1745250153057,0.05027186,138.75,138.7,28.42940284]
["bitfinex-derivatives","SOLF0:USTF0",1745250153558,0.05027186,138.75,138.73,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745250153756,0.05027186,138.75,138.7,28.42940284]
["bitfinex-derivatives","SOLF0:USTF0",1745250153956,7.25597186,138.75,138.7,28.42940284]
["bitfinex-derivatives","SOLF0:USTF0",1745250154157,7.25597186,138.75,138.73,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745250155358,17.17917835,138.75,138.7,28.42940284]
["bitfinex-derivatives","SOLF0:USTF0",1745250156559,17.12890649,138.73,138.7,28.42940284]
["bitfinex-derivatives","SOLF0:USTF0",1745250157260,7.2076,138.71,138.7,28.42940284]
["bitfinex-derivatives","SOLF0:USTF0",1745250157857,7.26195021,138.72,138.7,35.63760284]
["bitfinex-derivatives","SOLF0:USTF0",1745250158263,0.05455021,138.72,138.7,28.42940284]
["bitfinex-derivatives","SOLF0:USTF0",1745250158457,17.12890649,138.71,138.67,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745250158759,17.12890649,138.71,138.66,30.4544]
["bitfinex-derivatives","SOLF0:USTF0",1745250159058,7.2089,138.69,138.66,37.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745250159455,17.12890649,138.69,138.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250159654,7.2092,138.68,138.66,28.3929282]
["bitfinex-derivatives","SOLF0:USTF0",1745250159856,17.18175145,138.69,138.66,28.3929282]
["bitfinex-derivatives","SOLF0:USTF0",1745250160561,7.2096,138.68,138.66,28.3929282]
["bitfinex-derivatives","SOLF0:USTF0",1745250163564,7.2096,138.68,138.66,35.6031282]
["bitfinex-derivatives","SOLF0:USTF0",1745250164462,7.2096,138.68,138.66,28.3929282]
["bitfinex-derivatives","SOLF0:USTF0",1745250165158,24.39055145,138.69,138.66,28.3929282]
["bitfinex-derivatives","SOLF0:USTF0",1745250165658,7.2093,138.68,138.66,35.6028282]
["bitfinex-derivatives","SOLF0:USTF0",1745250166057,17.18175145,138.69,138.66,28.3929282]
["bitfinex-derivatives","SOLF0:USTF0",1745250166258,17.18175145,138.69,138.66,35.6029282]
["bitfinex-derivatives","SOLF0:USTF0",1745250167262,7.2092,138.68,138.66,35.6029282]
["bitfinex-derivatives","SOLF0:USTF0",1745250168365,7.2097,138.67,138.66,28.3929282]
["bitfinex-derivatives","SOLF0:USTF0",1745250168561,17.12890649,138.67,138.59,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745250168859,17.12890649,138.65,138.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250169266,10.98155158,138.62,138.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250169459,10.98155158,138.62,138.61,35.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745250170767,0.04817243,138.63,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745250172164,0.04817243,138.63,138.61,35.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745250172364,0.04817243,138.63,138.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250173164,17.15649481,138.62,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250174262,7.2128,138.61,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250176368,17.15649481,138.62,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250176369,24.36899481,138.62,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250176569,17.15649481,138.62,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250176969,7.2128,138.61,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250177462,17.15649481,138.62,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250177670,24.36899481,138.62,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250178170,17.15649481,138.62,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250178573,0.04817243,138.63,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250179071,7.26027243,138.63,138.61,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745250179473,17.20466724,138.63,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250179670,7.2128,138.62,138.6,7.26710361]
["bitfinex-derivatives","SOLF0:USTF0",1745250180171,7.2128,138.62,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250180972,7.2128,138.61,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250183668,7.2126,138.62,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250184576,7.2126,138.62,138.6,7.26690361]
["bitfinex-derivatives","SOLF0:USTF0",1745250185874,7.2128,138.61,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250186875,0.04817243,138.63,138.6,0.05380361]
["bitfinex-derivatives","SOLF0:USTF0",1745250187176,0.04817243,138.63,138.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250187379,0.04817243,138.63,138.61,30.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745250187573,17.15649481,138.71,138.61,54.83079481]
["bitfinex-derivatives","SOLF0:USTF0",1745250187765,17.15649481,138.71,138.62,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745250188075,7.2095,138.68,138.62,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745250188278,17.15649481,138.69,138.62,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745250188776,7.25610284,138.67,138.64,0.05167785]
["bitfinex-derivatives","SOLF0:USTF0",1745250189076,0.04630284,138.67,138.64,0.05167785]
["bitfinex-derivatives","SOLF0:USTF0",1745250189277,0.04630284,138.67,138.65,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745250189576,0.04630284,138.67,138.64,0.05167785]
["bitfinex-derivatives","SOLF0:USTF0",1745250190180,7.2105,138.66,138.64,0.05167785]
["bitfinex-derivatives","SOLF0:USTF0",1745250190373,17.20279765,138.67,138.64,0.05167785]
["bitfinex-derivatives","SOLF0:USTF0",1745250191079,7.2106,138.66,138.64,0.05167785]
["bitfinex-derivatives","SOLF0:USTF0",1745250191677,7.2106,138.66,138.64,7.26267785]
["bitfinex-derivatives","SOLF0:USTF0",1745250192281,7.2108,138.65,138.64,0.05167785]
["bitfinex-derivatives","SOLF0:USTF0",1745250192482,24.36729481,138.65,138.64,0.05167785]
["bitfinex-derivatives","SOLF0:USTF0",1745250193979,17.20279765,138.67,138.64,0.05167785]
["bitfinex-derivatives","SOLF0:USTF0",1745250194179,0.04630284,138.67,138.64,0.05167785]
["bitfinex-derivatives","SOLF0:USTF0",1745250195676,0.04630284,138.67,138.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250195880,0.04630284,138.67,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745250197979,13.96981052,138.73,138.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250199078,0.05189796,138.7,138.69,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745250200277,7.2053,138.76,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745250200478,3.9795,138.79,138.69,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250200479,44.32061052,138.79,138.69,32.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745250200974,7.2051,138.76,138.73,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745250201174,44.32061052,138.79,138.73,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250201477,0.05309545,138.77,138.75,0.05281138]
["bitfinex-derivatives","SOLF0:USTF0",1745250202078,7.25789545,138.77,138.75,0.05281138]
["bitfinex-derivatives","SOLF0:USTF0",1745250202479,0.05309545,138.77,138.75,0.05281138]
["bitfinex-derivatives","SOLF0:USTF0",1745250202783,7.2051,138.76,138.75,0.05281138]
["bitfinex-derivatives","SOLF0:USTF0",1745250203885,7.2061,138.74,138.73,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250205082,7.2058,138.75,138.73,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250205384,14.02290597,138.77,138.73,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250205582,7.2061,138.74,138.73,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250205882,13.96981052,138.75,138.72,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745250206085,13.96981052,138.75,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745250206086,7.209,138.69,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745250206285,13.96981052,138.7,138.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745250206486,13.96981052,138.72,138.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745250206688,7.2079,138.71,138.68,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745250207186,7.2079,138.71,138.68,7.25504685]
["bitfinex-derivatives","SOLF0:USTF0",1745250207187,7.25443515,138.71,138.68,7.25504685]
["bitfinex-derivatives","SOLF0:USTF0",1745250207387,0.04653515,138.71,138.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745250207982,0.04653515,138.71,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745250208686,42.28981052,138.81,138.7,21.16981052]
["bitfinex-derivatives","SOLF0:USTF0",1745250208891,13.96981052,138.79,138.69,34.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745250209088,13.96981052,138.8,138.74,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745250209288,13.96981052,138.8,138.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745250209490,7.2043,138.78,138.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745250209791,0.05187673,138.77,138.75,7.25722904]
["bitfinex-derivatives","SOLF0:USTF0",1745250210288,7.25647673,138.77,138.75,0.05182904]
["bitfinex-derivatives","SOLF0:USTF0",1745250210489,0.05187673,138.77,138.75,0.05182904]
["bitfinex-derivatives","SOLF0:USTF0",1745250210888,0.05187673,138.77,138.76,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745250211891,0.05187673,138.77,138.75,7.25722904]
["bitfinex-derivatives","SOLF0:USTF0",1745250212092,0.05187673,138.77,138.75,0.05182904]
["bitfinex-derivatives","SOLF0:USTF0",1745250212694,0.05187673,138.77,138.75,7.25722904]
["bitfinex-derivatives","SOLF0:USTF0",1745250212994,0.05187673,138.77,138.75,0.05182904]
["bitfinex-derivatives","SOLF0:USTF0",1745250213589,0.05187673,138.77,138.76,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745250215088,0.05187673,138.77,138.75,7.25692904]
["bitfinex-derivatives","SOLF0:USTF0",1745250215794,0.05187673,138.77,138.76,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745250216292,0.05187673,138.77,138.75,0.05182904]
["bitfinex-derivatives","SOLF0:USTF0",1745250216293,7.2051,138.76,138.75,0.05182904]
["bitfinex-derivatives","SOLF0:USTF0",1745250216598,21.17491052,138.76,138.75,0.05182904]
["bitfinex-derivatives","SOLF0:USTF0",1745250217194,0.05187673,138.77,138.75,0.05182904]
["bitfinex-derivatives","SOLF0:USTF0",1745250218099,7.2051,138.76,138.75,0.05182904]
["bitfinex-derivatives","SOLF0:USTF0",1745250219303,7.207,138.73,138.71,30.3761]
["bitfinex-derivatives","SOLF0:USTF0",1745250219903,7.2071,138.72,138.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745250220308,13.96981052,138.73,138.68,599.28]
["bitfinex-derivatives","SOLF0:USTF0",1745250220602,14.02476632,138.73,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250221004,7.2076,138.71,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250223205,0.0549558,138.73,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250223206,7.2073,138.72,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250223401,0.0549558,138.73,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250224406,7.2076,138.71,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250226111,7.2076,138.72,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250226706,7.2076,138.72,138.7,7.25924103]
["bitfinex-derivatives","SOLF0:USTF0",1745250226902,7.2076,138.71,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250227207,0.0549558,138.73,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250227909,7.2075,138.72,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250228412,0.0549558,138.73,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250228912,7.2076,138.71,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250229415,7.2074,138.72,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250229608,0.0549558,138.73,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250230009,7.2076,138.71,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250230209,0.0549558,138.73,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250230614,7.2075,138.72,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250231310,0.0549558,138.73,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250231715,0.0549558,138.73,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745250232213,0.0549558,138.73,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745250232611,0.0549558,138.73,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250233111,7.2071,138.72,138.7,7.25904103]
["bitfinex-derivatives","SOLF0:USTF0",1745250233414,0.0549558,138.73,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250233716,7.2617558,138.73,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250234519,7.2617558,138.73,138.7,7.25894103]
["bitfinex-derivatives","SOLF0:USTF0",1745250235117,7.2071,138.72,138.7,7.25894103]
["bitfinex-derivatives","SOLF0:USTF0",1745250235318,14.01891504,138.73,138.7,0.05114103]
["bitfinex-derivatives","SOLF0:USTF0",1745250235813,13.96395924,138.71,138.65,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745250236017,13.96395924,138.68,138.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745250236917,0.05469047,138.67,138.65,0.05501117]
["bitfinex-derivatives","SOLF0:USTF0",1745250237318,7.2102,138.66,138.65,0.05501117]
["bitfinex-derivatives","SOLF0:USTF0",1745250238020,0.05469047,138.67,138.65,0.05501117]
["bitfinex-derivatives","SOLF0:USTF0",1745250238721,7.2102,138.66,138.65,0.05501117]
["bitfinex-derivatives","SOLF0:USTF0",1745250240418,7.26469047,138.67,138.65,0.05501117]
["bitfinex-derivatives","SOLF0:USTF0",1745250240615,13.96395924,138.66,138.58,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745250240925,7.2131,138.61,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745250241221,13.96395924,138.63,138.57,35.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745250241526,7.2137,138.6,138.57,35.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745250241823,0.05209632,138.6,138.58,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745250242018,0.05209632,138.6,138.57,28.3481512]
["bitfinex-derivatives","SOLF0:USTF0",1745250242524,13.96395924,138.59,138.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745250242821,13.96395924,138.57,138.52,35.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745250243420,13.96395924,138.57,138.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745250243821,0.05517946,138.56,138.53,0.0544523]
["bitfinex-derivatives","SOLF0:USTF0",1745250244319,13.96395924,138.55,138.53,0.0544523]
["bitfinex-derivatives","SOLF0:USTF0",1745250244824,7.2165,138.54,138.53,0.0544523]
["bitfinex-derivatives","SOLF0:USTF0",1745250246226,13.96395924,138.55,138.47,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745250246227,7.2187,138.5,138.47,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745250246422,13.96395924,138.5,138.45,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745250246924,13.96395924,138.52,138.45,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745250247522,28.3,138.55,138.47,0.05056772]
["bitfinex-derivatives","SOLF0:USTF0",1745250247523,0.05013565,138.5,138.47,0.05056772]
["bitfinex-derivatives","SOLF0:USTF0",1745250249227,0.05013565,138.5,138.47,7.27036772]
["bitfinex-derivatives","SOLF0:USTF0",1745250250424,0.05013565,138.5,138.47,0.05056772]
["bitfinex-derivatives","SOLF0:USTF0",1745250250821,7.2194,138.49,138.47,0.05056772]
["bitfinex-derivatives","SOLF0:USTF0",1745250251027,0.05013565,138.5,138.47,0.05056772]
["bitfinex-derivatives","SOLF0:USTF0",1745250251430,0.05013565,138.5,138.48,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745250252831,0.05013565,138.5,138.49,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745250255028,28.3,138.55,138.52,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745250255230,13.96395924,138.56,138.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745250255528,7.2161,138.55,138.49,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745250255728,7.2161,138.55,138.52,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745250255924,13.96395924,138.56,138.49,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745250256128,0.05246925,138.54,138.52,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745250256331,7.26896925,138.54,138.51,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1745250256633,7.26896925,138.54,138.51,7.26777093]
["bitfinex-derivatives","SOLF0:USTF0",1745250256835,7.2174,138.53,138.51,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1745250257633,0.05246925,138.54,138.51,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1745250257827,0.05246925,138.54,138.53,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745250258636,0.05246925,138.54,138.51,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1745250258835,14.01642849,138.54,138.51,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1745250259329,0.05246925,138.54,138.51,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1745250259834,13.96395924,138.52,138.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745250260428,7.2187,138.5,138.47,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745250260727,14.0088731,138.51,138.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745250260933,14.0088731,138.49,138.46,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745250261234,0.04885313,138.5,138.47,0.04956975]
["bitfinex-derivatives","SOLF0:USTF0",1745250261430,0.04885313,138.5,138.48,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745250261832,0.04885313,138.5,138.47,0.04956975]
["bitfinex-derivatives","SOLF0:USTF0",1745250262635,0.04885313,138.5,138.47,28.36956975]
["bitfinex-derivatives","SOLF0:USTF0",1745250263136,0.04885313,138.5,138.49,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745250263737,14.0088731,138.56,138.52,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745250264031,14.0088731,138.56,138.45,14.0088731]
["bitfinex-derivatives","SOLF0:USTF0",1745250264236,14.0088731,138.56,138.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745250264737,7.2161,138.55,138.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745250264937,7.2161,138.55,138.52,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745250265138,0.04591812,138.52,138.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745250265332,7.2161,138.55,138.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745250265534,0.05271096,138.53,138.52,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745250270643,0.05271096,138.53,138.51,37.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745250271838,0.05271096,138.53,138.52,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745250275946,0.05271096,138.53,138.51,37.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745250276146,0.05271096,138.53,138.51,30.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745250277045,0.05271096,138.53,138.52,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745250278348,0.05271096,138.53,138.51,37.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745250278950,0.05271096,138.53,138.52,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745250282948,0.05271096,138.53,138.51,30.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745250283148,14.05105097,138.53,138.5,0.04838314]
["bitfinex-derivatives","SOLF0:USTF0",1745250283648,21.21644001,138.51,138.5,0.04838314]
["bitfinex-derivatives","SOLF0:USTF0",1745250283850,13.99834001,138.51,138.42,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745250284051,13.99834001,138.47,138.42,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745250284347,13.99834001,138.47,138.44,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745250284751,13.99834001,138.47,138.42,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745250284950,13.99834001,138.47,138.43,0.05065611]
["bitfinex-derivatives","SOLF0:USTF0",1745250285143,0.05159289,138.46,138.43,0.05065611]
["bitfinex-derivatives","SOLF0:USTF0",1745250285348,7.2214,138.45,138.43,0.05065611]
["bitfinex-derivatives","SOLF0:USTF0",1745250286549,7.2214,138.45,138.43,7.27265611]
["bitfinex-derivatives","SOLF0:USTF0",1745250286851,7.2214,138.45,138.43,0.05065611]
["bitfinex-derivatives","SOLF0:USTF0",1745250287052,7.2214,138.45,138.43,7.27275611]
["bitfinex-derivatives","SOLF0:USTF0",1745250287544,7.27239289,138.46,138.44,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745250287745,7.27239289,138.46,138.43,0.05065611]
["bitfinex-derivatives","SOLF0:USTF0",1745250288250,7.27239289,138.46,138.43,7.27265611]
["bitfinex-derivatives","SOLF0:USTF0",1745250288450,7.2213,138.45,138.43,0.05065611]
["bitfinex-derivatives","SOLF0:USTF0",1745250288952,7.2213,138.45,138.43,7.27285611]
["bitfinex-derivatives","SOLF0:USTF0",1745250289252,7.27249289,138.46,138.43,7.27285611]
["bitfinex-derivatives","SOLF0:USTF0",1745250289550,7.2213,138.45,138.43,7.27285611]
["bitfinex-derivatives","SOLF0:USTF0",1745250290054,0.05159289,138.46,138.44,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745250290354,0.05159289,138.46,138.43,0.05065611]
["bitfinex-derivatives","SOLF0:USTF0",1745250290651,0.05159289,138.46,138.44,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745250291952,7.27249289,138.46,138.43,7.27255611]
["bitfinex-derivatives","SOLF0:USTF0",1745250292453,0.05159289,138.46,138.43,0.05065611]
["bitfinex-derivatives","SOLF0:USTF0",1745250292648,0.05159289,138.46,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745250293448,13.99834001,138.51,138.43,0.05065611]
["bitfinex-derivatives","SOLF0:USTF0",1745250293657,13.99834001,138.53,138.43,0.05065611]
["bitfinex-derivatives","SOLF0:USTF0",1745250293854,7.2179,138.52,138.42,42.27834001]
["bitfinex-derivatives","SOLF0:USTF0",1745250294052,13.99834001,138.53,138.49,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745250294755,7.2181,138.51,138.5,0.05399914]
["bitfinex-derivatives","SOLF0:USTF0",1745250300952,0.04682686,138.52,138.5,0.05399914]
["bitfinex-derivatives","SOLF0:USTF0",1745250301157,13.99834001,138.57,138.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745250301357,13.99834001,138.57,138.52,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745250301559,7.2163,138.55,138.52,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745250302058,7.2167,138.54,138.51,35.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745250302257,7.2167,138.54,138.52,0.05486327]
["bitfinex-derivatives","SOLF0:USTF0",1745250302661,7.26237477,138.55,138.52,7.27206327]
["bitfinex-derivatives","SOLF0:USTF0",1745250303157,7.2166,138.54,138.52,7.27206327]
["bitfinex-derivatives","SOLF0:USTF0",1745250303557,7.217,138.53,138.52,0.05486327]
["bitfinex-derivatives","SOLF0:USTF0",1745250304860,7.2167,138.54,138.52,0.05486327]
["bitfinex-derivatives","SOLF0:USTF0",1745250305160,14.04451478,138.55,138.52,0.05486327]
["bitfinex-derivatives","SOLF0:USTF0",1745250305361,7.217,138.53,138.52,0.05486327]
["bitfinex-derivatives","SOLF0:USTF0",1745250306463,14.04451478,138.55,138.52,0.05486327]
["bitfinex-derivatives","SOLF0:USTF0",1745250307369,13.99834001,138.53,138.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745250308567,0.05362651,138.52,138.49,0.05426371]
["bitfinex-derivatives","SOLF0:USTF0",1745250308865,7.2188,138.5,138.49,0.05426371]
["bitfinex-derivatives","SOLF0:USTF0",1745250309768,7.2181,138.51,138.49,0.05426371]
["bitfinex-derivatives","SOLF0:USTF0",1745250310266,0.05362651,138.52,138.49,0.05426371]
["bitfinex-derivatives","SOLF0:USTF0",1745250311268,7.2186,138.5,138.49,0.05426371]
["bitfinex-derivatives","SOLF0:USTF0",1745250319777,7.2207,138.46,138.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745250323573,0.05074308,138.47,138.46,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745250323768,13.99834001,138.53,138.46,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745250324169,13.99834001,138.53,138.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745250324574,13.99834001,138.51,138.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745250324775,0.05507402,138.49,138.47,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1745250324976,7.2196,138.48,138.47,0.0499286]
["bitfinex-derivatives","SOLF0:USTF0",1745250326576,7.2225,138.43,138.38,571.62]
["bitfinex-derivatives","SOLF0:USTF0",1745250326783,7.2225,138.43,138.41,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745250327076,30.1892,138.51,138.39,30.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745250327077,13.99834001,138.44,138.39,30.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745250327274,13.99834001,138.46,138.39,30.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745250327777,7.2225,138.43,138.41,0.04554235]
["bitfinex-derivatives","SOLF0:USTF0",1745250328575,7.2225,138.43,138.41,7.26874235]
["bitfinex-derivatives","SOLF0:USTF0",1745250329777,7.27605356,138.44,138.41,7.26874235]
["bitfinex-derivatives","SOLF0:USTF0",1745250330679,7.2224,138.43,138.41,7.26874235]
["bitfinex-derivatives","SOLF0:USTF0",1745250332180,7.27605356,138.44,138.41,7.26874235]
["bitfinex-derivatives","SOLF0:USTF0",1745250332678,0.05405356,138.44,138.43,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745250332879,30.1892,138.51,138.43,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745250333080,44.18754001,138.51,138.45,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745250333279,7.2199,138.48,138.45,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745250333984,7.2202,138.47,138.45,7.27465433]
["bitfinex-derivatives","SOLF0:USTF0",1745250334181,7.2202,138.47,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250334482,13.99834001,138.47,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250334679,7.2207,138.46,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250335582,7.2203,138.47,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250335783,0.05485854,138.48,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250336288,0.05485854,138.48,138.45,7.27485433]
["bitfinex-derivatives","SOLF0:USTF0",1745250337579,0.05485854,138.48,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250338381,7.2201,138.47,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250338581,13.99834001,138.47,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250339382,21.21874001,138.47,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250339584,7.2204,138.47,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250339781,7.2204,138.47,138.45,7.27475433]
["bitfinex-derivatives","SOLF0:USTF0",1745250342390,7.2204,138.47,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250343292,7.2207,138.46,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250346693,0.05485854,138.48,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250347790,7.27475854,138.48,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250347993,0.05485854,138.48,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250348493,0.05485854,138.48,138.45,7.27475433]
["bitfinex-derivatives","SOLF0:USTF0",1745250349094,7.2203,138.47,138.45,7.27475433]
["bitfinex-derivatives","SOLF0:USTF0",1745250349294,0.05485854,138.48,138.45,7.27475433]
["bitfinex-derivatives","SOLF0:USTF0",1745250349594,7.27495854,138.48,138.45,7.27475433]
["bitfinex-derivatives","SOLF0:USTF0",1745250350496,7.2202,138.47,138.45,7.27475433]
["bitfinex-derivatives","SOLF0:USTF0",1745250351804,0.05485854,138.48,138.47,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745250352002,0.05485854,138.48,138.45,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250352204,0.05485854,138.48,138.45,28.29385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250352605,7.27455854,138.48,138.46,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745250352896,0.05485854,138.48,138.45,28.29385433]
["bitfinex-derivatives","SOLF0:USTF0",1745250353094,0.05485854,138.48,138.47,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745250353491,13.99834001,138.53,138.49,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745250353693,7.2181,138.51,138.49,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745250354303,7.2189,138.5,138.46,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745250354802,0.04925328,138.49,138.47,7.26577041]
["bitfinex-derivatives","SOLF0:USTF0",1745250354999,0.04925328,138.49,138.47,0.04597041]
["bitfinex-derivatives","SOLF0:USTF0",1745250356201,7.26855328,138.49,138.47,7.26587041]
["bitfinex-derivatives","SOLF0:USTF0",1745250359304,0.04925328,138.49,138.48,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745250360003,0.04925328,138.49,138.47,7.26567041]
["bitfinex-derivatives","SOLF0:USTF0",1745250360306,8.9641643,138.48,138.47,0.04597041]
["bitfinex-derivatives","SOLF0:USTF0",1745250360501,16.1837643,138.48,138.47,0.04597041]
["bitfinex-derivatives","SOLF0:USTF0",1745250361304,7.2196,138.48,138.47,0.04597041]
["bitfinex-derivatives","SOLF0:USTF0",1745250361906,21.23282222,138.48,138.47,0.04597041]
["bitfinex-derivatives","SOLF0:USTF0",1745250362503,7.2217,138.44,138.42,30.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745250362705,7.2217,138.44,138.42,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745250363506,7.27489645,138.44,138.42,28.29290399]
["bitfinex-derivatives","SOLF0:USTF0",1745250364105,7.2222,138.43,138.42,0.05290399]
["bitfinex-derivatives","SOLF0:USTF0",1745250368107,21.23542222,138.43,138.42,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745250368311,14.01322222,138.43,138.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745250368510,14.01322222,138.39,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745250368813,7.2251,138.38,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745250369309,7.2255,138.37,138.35,0.04581629]
["bitfinex-derivatives","SOLF0:USTF0",1745250370110,7.2259,138.36,138.35,0.04581629]
["bitfinex-derivatives","SOLF0:USTF0",1745250373713,7.2274,138.33,138.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745250373914,7.2274,138.33,138.29,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1745250374212,7.228,138.32,138.29,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1745250374610,7.228,138.32,138.29,600.15166823]
["bitfinex-derivatives","SOLF0:USTF0",1745250374812,7.27393526,138.32,138.29,600.15166823]
["bitfinex-derivatives","SOLF0:USTF0",1745250375012,7.27393526,138.32,138.29,607.38096823]
["bitfinex-derivatives","SOLF0:USTF0",1745250375409,7.2286,138.31,138.29,35.48096823]
["bitfinex-derivatives","SOLF0:USTF0",1745250375808,0.04593526,138.32,138.29,35.48096823]
["bitfinex-derivatives","SOLF0:USTF0",1745250376012,7.27423526,138.32,138.29,35.48096823]
["bitfinex-derivatives","SOLF0:USTF0",1745250376213,0.04593526,138.32,138.29,35.48096823]
["bitfinex-derivatives","SOLF0:USTF0",1745250376513,7.27423526,138.32,138.29,35.48096823]
["bitfinex-derivatives","SOLF0:USTF0",1745250376714,7.27423526,138.32,138.3,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745250377111,7.27423526,138.32,138.29,28.25166823]
["bitfinex-derivatives","SOLF0:USTF0",1745250377312,0.04593526,138.32,138.29,28.25166823]
["bitfinex-derivatives","SOLF0:USTF0",1745250377814,0.04593526,138.32,138.3,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745250378314,0.04593526,138.32,138.29,28.25166823]
["bitfinex-derivatives","SOLF0:USTF0",1745250378315,0.04593526,138.32,138.29,35.48096823]
["bitfinex-derivatives","SOLF0:USTF0",1745250379718,0.04593526,138.32,138.29,0.03166823]
["bitfinex-derivatives","SOLF0:USTF0",1745250379917,7.27413526,138.32,138.29,0.03166823]
["bitfinex-derivatives","SOLF0:USTF0",1745250380419,7.27413526,138.32,138.29,7.26076823]
["bitfinex-derivatives","SOLF0:USTF0",1745250380608,0.04593526,138.32,138.29,0.03166823]
["bitfinex-derivatives","SOLF0:USTF0",1745250381013,0.04593526,138.32,138.3,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745250381416,9.03326637,138.32,138.31,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745250381719,9.03326637,138.32,138.29,0.03166823]
["bitfinex-derivatives","SOLF0:USTF0",1745250382219,9.03326637,138.32,138.3,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745250382421,16.26156637,138.32,138.29,0.03166823]
["bitfinex-derivatives","SOLF0:USTF0",1745250382722,9.03326637,138.32,138.29,0.03166823]
["bitfinex-derivatives","SOLF0:USTF0",1745250383221,0.04593526,138.32,138.29,0.03166823]
["bitfinex-derivatives","SOLF0:USTF0",1745250383416,0.04593526,138.32,138.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745250383618,8.98733111,138.35,138.3,37.22733111]
["bitfinex-derivatives","SOLF0:USTF0",1745250383820,8.98733111,138.37,138.34,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745250384120,16.21313111,138.37,138.34,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745250384822,7.2264,138.35,138.34,0.05511359]
["bitfinex-derivatives","SOLF0:USTF0",1745250385021,16.21373111,138.35,138.34,0.05511359]
["bitfinex-derivatives","SOLF0:USTF0",1745250385321,8.98733111,138.35,138.34,0.05511359]
["bitfinex-derivatives","SOLF0:USTF0",1745250385520,8.98733111,138.35,138.34,7.28201359]
["bitfinex-derivatives","SOLF0:USTF0",1745250385727,7.2262,138.36,138.34,7.28201359]
["bitfinex-derivatives","SOLF0:USTF0",1745250386020,9.03636114,138.37,138.34,0.05511359]
["bitfinex-derivatives","SOLF0:USTF0",1745250386920,0.04903003,138.37,138.34,0.05511359]
["bitfinex-derivatives","SOLF0:USTF0",1745250387120,8.98733111,138.35,138.34,0.05511359]
["bitfinex-derivatives","SOLF0:USTF0",1745250387613,16.21373111,138.35,138.34,0.05511359]
["bitfinex-derivatives","SOLF0:USTF0",1745250388932,8.98733111,138.35,138.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745250389221,8.98733111,138.32,138.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745250390124,9.0357475,138.32,138.3,28.2624899]
["bitfinex-derivatives","SOLF0:USTF0",1745250390315,9.0357475,138.32,138.3,0.0224899]
["bitfinex-derivatives","SOLF0:USTF0",1745250390316,7.2285,138.31,138.3,0.0224899]
["bitfinex-derivatives","SOLF0:USTF0",1745250392026,7.2285,138.31,138.3,8.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745250392226,8.98733111,138.31,138.22,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745250392524,8.98733111,138.25,138.23,7.51048]
["bitfinex-derivatives","SOLF0:USTF0",1745250393416,9.03682862,138.25,138.23,7.51048]
["bitfinex-derivatives","SOLF0:USTF0",1745250393619,16.26852862,138.25,138.23,7.51048]
["bitfinex-derivatives","SOLF0:USTF0",1745250394025,0.04949751,138.25,138.23,7.51048]
["bitfinex-derivatives","SOLF0:USTF0",1745250394722,7.28119751,138.25,138.23,0.27808]
["bitfinex-derivatives","SOLF0:USTF0",1745250395026,0.04949751,138.25,138.23,0.27808]
["bitfinex-derivatives","SOLF0:USTF0",1745250395423,9.03682862,138.25,138.23,0.27808]
["bitfinex-derivatives","SOLF0:USTF0",1745250395728,16.26862862,138.25,138.23,0.27808]
["bitfinex-derivatives","SOLF0:USTF0",1745250395928,9.03682862,138.25,138.23,0.27808]
["bitfinex-derivatives","SOLF0:USTF0",1745250396228,16.26882862,138.25,138.23,0.27808]
["bitfinex-derivatives","SOLF0:USTF0",1745250396528,9.03682862,138.25,138.23,0.27808]
["bitfinex-derivatives","SOLF0:USTF0",1745250396919,7.2322,138.24,138.23,0.27808]
["bitfinex-derivatives","SOLF0:USTF0",1745250397323,9.03682862,138.25,138.19,35.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745250397521,16.22083111,138.22,138.19,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745250397726,8.98733111,138.2,138.16,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745250397925,8.98733111,138.18,138.16,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745250398326,8.98733111,138.18,138.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745250398827,8.98733111,138.16,138.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745250399329,0.04744967,138.15,138.06,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745250399523,8.98733111,138.14,138.08,8.98733111]
["bitfinex-derivatives","SOLF0:USTF0",1745250399731,0.04744967,138.15,138.12,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745250399925,8.98733111,138.14,138.06,34.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745250400128,8.98733111,138.14,138.09,8.98733111]
["bitfinex-derivatives","SOLF0:USTF0",1745250400529,0.04705382,138.13,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745250400721,8.98733111,138.16,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745250400928,7.28961514,138.15,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745250401128,0.05261514,138.15,138.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745250401328,0.05261514,138.15,138.1,37.24733111]
["bitfinex-derivatives","SOLF0:USTF0",1745250401521,0.05261514,138.15,138.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745250401732,0.05261514,138.15,138.07,600.82]
["bitfinex-derivatives","SOLF0:USTF0",1745250402229,14.12521457,138.15,138.07,600.82]
["bitfinex-derivatives","SOLF0:USTF0",1745250402430,7.2388,138.12,138.08,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745250402726,14.07259943,138.13,138.07,600.82]
["bitfinex-derivatives","SOLF0:USTF0",1745250402927,0.04717093,138.11,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745250403130,0.04717093,138.11,138.07,600.82]
["bitfinex-derivatives","SOLF0:USTF0",1745250403532,0.04717093,138.11,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745250404132,0.04717093,138.11,138.07,600.82]
["bitfinex-derivatives","SOLF0:USTF0",1745250405630,0.04717093,138.11,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745250406032,0.04717093,138.11,138.07,600.82]
["bitfinex-derivatives","SOLF0:USTF0",1745250406233,7.2395,138.1,138.07,608.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745250406735,7.2395,138.1,138.07,35.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745250407334,7.24,138.09,138.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745250407732,0.04717093,138.11,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745250407928,0.04717093,138.11,138.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745250408129,0.04717093,138.11,137.99,1.26045855]
["bitfinex-derivatives","SOLF0:USTF0",1745250408333,14.07259943,138.09,137.98,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745250408533,7.2427,138.04,137.99,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745250408735,14.07259943,138.09,138.0,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1745250408935,0.05448389,138.06,138.0,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1745250409739,14.07259943,138.13,138.06,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745250410040,7.24,138.09,138.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745250410241,14.07259943,138.11,138.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745250411142,0.05508968,138.09,138.06,0.05017417]
["bitfinex-derivatives","SOLF0:USTF0",1745250412143,0.05508968,138.09,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745250413746,0.05508968,138.09,138.08,36.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745250417443,0.05508968,138.09,138.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745250418144,0.05508968,138.09,138.06,0.05017417]
["bitfinex-derivatives","SOLF0:USTF0",1745250418643,0.05508968,138.09,138.07,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745250419544,7.29518968,138.09,138.06,7.29147417]
["bitfinex-derivatives","SOLF0:USTF0",1745250419943,7.29518968,138.09,138.06,0.05017417]
["bitfinex-derivatives","SOLF0:USTF0",1745250420147,0.05508968,138.09,138.07,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745250420343,0.05508968,138.09,138.06,0.05017417]
["bitfinex-derivatives","SOLF0:USTF0",1745250420742,0.05508968,138.09,138.07,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745250420945,0.05508968,138.09,138.06,0.05017417]
["bitfinex-derivatives","SOLF0:USTF0",1745250421244,0.05508968,138.09,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745250421446,0.05508968,138.09,138.06,0.05017417]
["bitfinex-derivatives","SOLF0:USTF0",1745250421744,0.05508968,138.09,138.07,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745250422548,0.05508968,138.09,138.06,0.05017417]
["bitfinex-derivatives","SOLF0:USTF0",1745250423942,7.2411,138.07,138.06,0.05017417]
["bitfinex-derivatives","SOLF0:USTF0",1745250424243,14.07259943,138.07,138.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745250424448,7.2429,138.04,138.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745250424647,14.07259943,138.07,138.0,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745250425047,7.2426,138.05,138.02,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745250425237,7.29580846,138.05,138.02,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745250425846,0.05320846,138.05,138.03,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745250426644,7.29540846,138.05,138.02,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745250427348,7.29540846,138.05,138.03,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745250427748,0.05320846,138.05,138.03,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745250428846,0.05320846,138.05,138.04,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745250429048,0.05320846,138.05,138.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745250429450,0.05320846,138.05,138.02,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745250429844,0.05320846,138.05,138.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745250430049,7.29560846,138.05,138.03,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745250430345,0.05320846,138.05,138.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745250430547,0.05320846,138.05,138.0,16.18109943]
["bitfinex-derivatives","SOLF0:USTF0",1745250430741,0.05320846,138.05,138.02,14.07259943]
["bitfinex-derivatives","SOLF0:USTF0",1745250430945,14.07259943,138.12,138.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745250431351,29.0,138.13,138.04,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745250431551,29.0,138.13,138.04,18.19399943]
["bitfinex-derivatives","SOLF0:USTF0",1745250431748,7.239,138.11,138.09,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745250432146,0.0509564,138.11,138.09,7.29003689]
["bitfinex-derivatives","SOLF0:USTF0",1745250432549,7.2899564,138.11,138.09,7.29003689]
["bitfinex-derivatives","SOLF0:USTF0",1745250432749,0.0509564,138.11,138.09,0.05033689]
["bitfinex-derivatives","SOLF0:USTF0",1745250433151,7.2395,138.1,138.09,0.05033689]
["bitfinex-derivatives","SOLF0:USTF0",1745250433546,14.07259943,138.1,138.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745250433744,14.07259943,138.07,138.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745250434350,7.2425,138.05,138.02,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745250434552,14.07259943,138.07,138.02,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745250434749,0.0546267,138.05,138.02,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745250434950,7.2970267,138.05,138.02,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745250435445,7.2437,138.02,137.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745250435651,14.07259943,138.07,137.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745250435853,0.05280276,138.02,138.01,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745250436051,14.07259943,138.07,137.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745250436250,0.05476547,138.03,137.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745250436453,0.05476547,138.03,138.02,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745250439563,0.05476547,138.03,138.01,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745250439763,0.05476547,138.03,137.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745250440064,0.05476547,138.03,138.0,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745250440262,0.05476547,138.03,137.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745250440464,0.05476547,138.03,137.95,573.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250440465,14.07259943,138.02,137.95,603.04]
["bitfinex-derivatives","SOLF0:USTF0",1745250440663,14.07259943,138.0,137.95,36.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745250440863,7.2459,137.98,137.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745250441063,0.05197911,138.0,137.97,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745250441259,0.05197911,138.0,137.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745250441657,0.05197911,138.0,137.98,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745250442161,7.29677911,138.0,137.97,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745250442367,14.12457854,138.0,137.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745250442761,7.2466,137.97,137.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745250443062,15.39689879,137.99,137.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745250443262,15.39689879,137.97,137.91,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745250443464,15.39689879,137.93,137.88,14.54024362]
["bitfinex-derivatives","SOLF0:USTF0",1745250443661,15.39689879,137.93,137.88,12.59774362]
["bitfinex-derivatives","SOLF0:USTF0",1745250443858,7.2493,137.92,137.88,19.84834362]
["bitfinex-derivatives","SOLF0:USTF0",1745250444062,7.29694528,137.92,137.88,19.84834362]
["bitfinex-derivatives","SOLF0:USTF0",1745250444362,0.04764528,137.92,137.88,19.84834362]
["bitfinex-derivatives","SOLF0:USTF0",1745250444764,0.04764528,137.92,137.88,12.59774362]
["bitfinex-derivatives","SOLF0:USTF0",1745250444959,0.04764528,137.92,137.88,27.99464241]
["bitfinex-derivatives","SOLF0:USTF0",1745250445268,0.04764528,137.92,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745250446370,0.04764528,137.92,137.9,36.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745250446569,0.04764528,137.92,137.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745250446871,0.04764528,137.92,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745250447465,24.64248764,137.99,137.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745250447664,603.3,138.01,137.91,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745250448074,7.2464,137.97,137.94,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745250448466,603.3,138.01,137.91,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745250448866,0.04852177,137.97,137.95,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1745250452270,7.2468,137.96,137.95,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1745250452773,7.2481,137.94,137.91,36.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745250453065,24.64248764,137.97,137.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745250453266,7.2472,137.96,137.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745250453472,24.64248764,138.0,137.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745250453868,0.04958555,137.97,137.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745250454464,7.29618555,137.97,137.94,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745250454668,0.04958555,137.97,137.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745250455169,7.2471,137.96,137.93,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745250455369,7.2471,137.96,137.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745250455569,7.29618555,137.97,137.94,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745250456768,0.04958555,137.97,137.94,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745250456973,0.04958555,137.97,137.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745250457969,0.04958555,137.97,137.95,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745250458169,0.04958555,137.97,137.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745250458473,0.04958555,137.97,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745250458673,0.04958555,137.97,137.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745250458975,0.04958555,137.97,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745250459775,0.04958555,137.97,137.88,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745250459970,24.64248764,138.0,137.89,31.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745250460170,0.05085673,137.94,137.89,31.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745250460372,7.2458,137.98,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745250461473,0.05447302,137.98,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745250461676,0.05447302,137.98,137.95,0.05335259]
["bitfinex-derivatives","SOLF0:USTF0",1745250461979,0.05447302,137.98,137.95,7.30035259]
["bitfinex-derivatives","SOLF0:USTF0",1745250462176,0.05447302,137.98,137.95,0.05335259]
["bitfinex-derivatives","SOLF0:USTF0",1745250462578,0.05447302,137.98,137.95,3.90575259]
["bitfinex-derivatives","SOLF0:USTF0",1745250462776,0.05447302,137.98,137.97,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745250463579,7.2441,138.02,137.98,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745250464178,7.2441,138.02,137.99,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745250464781,7.2442,138.01,137.99,0.05417339]
["bitfinex-derivatives","SOLF0:USTF0",1745250465076,0.05375644,138.02,137.99,0.05417339]
["bitfinex-derivatives","SOLF0:USTF0",1745250465978,7.29695644,138.02,137.99,0.05417339]
["bitfinex-derivatives","SOLF0:USTF0",1745250466178,0.05375644,138.02,137.99,0.05417339]
["bitfinex-derivatives","SOLF0:USTF0",1745250466480,0.05375644,138.02,137.99,7.29867339]
["bitfinex-derivatives","SOLF0:USTF0",1745250467077,0.05375644,138.02,137.99,0.05417339]
["bitfinex-derivatives","SOLF0:USTF0",1745250467482,0.05375644,138.02,138.0,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745250467681,0.05375644,138.02,137.99,0.05417339]
["bitfinex-derivatives","SOLF0:USTF0",1745250467976,0.05375644,138.02,138.01,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745250468182,15.38581541,138.09,138.0,15.38581541]
["bitfinex-derivatives","SOLF0:USTF0",1745250468383,15.38581541,138.09,138.01,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745250468581,7.2408,138.07,138.03,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745250468982,7.2408,138.07,138.02,32.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745250469178,7.2408,138.07,138.03,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745250469482,7.29633629,138.06,138.03,7.28814328]
["bitfinex-derivatives","SOLF0:USTF0",1745250469880,0.05533629,138.06,138.03,0.04594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250470278,7.2414,138.05,138.03,0.04594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250470578,0.05533629,138.06,138.03,0.04594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250470879,7.29623629,138.06,138.03,7.28814328]
["bitfinex-derivatives","SOLF0:USTF0",1745250471085,0.05533629,138.06,138.03,0.04594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250472785,0.05533629,138.06,138.04,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745250473488,7.29623629,138.06,138.04,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745250473785,0.05533629,138.06,138.03,0.04594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250474483,15.38581541,138.05,138.03,0.04594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250474681,7.2419,138.04,138.03,0.04594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250475077,7.2415,138.05,138.03,0.04594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250475380,0.05533629,138.06,138.03,0.04594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250475575,0.05533629,138.06,138.03,30.62594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250476084,0.05533629,138.06,138.04,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745250476485,0.05533629,138.06,138.05,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745250480590,0.05533629,138.06,138.04,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745250481090,0.05533629,138.06,138.05,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745250481390,0.05533629,138.06,138.04,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745250482491,0.05533629,138.06,138.03,30.62594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250482691,0.05533629,138.06,138.04,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745250484396,0.05533629,138.06,138.03,30.62594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250484397,0.05533629,138.06,138.05,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745250484690,32.6668,138.14,138.03,30.62594328]
["bitfinex-derivatives","SOLF0:USTF0",1745250484691,2.0868,138.14,138.04,17.47431541]
["bitfinex-derivatives","SOLF0:USTF0",1745250485485,15.38581541,138.11,138.04,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745250485690,0.04772159,138.1,138.08,0.04838472]
["bitfinex-derivatives","SOLF0:USTF0",1745250486391,0.04772159,138.1,138.09,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745250486790,0.04772159,138.1,138.08,2.09328472]
["bitfinex-derivatives","SOLF0:USTF0",1745250486987,0.04772159,138.1,138.08,0.04838472]
["bitfinex-derivatives","SOLF0:USTF0",1745250487393,7.2393,138.09,138.08,0.04838472]
["bitfinex-derivatives","SOLF0:USTF0",1745250488889,7.2414,138.06,138.03,32.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745250489093,15.38581541,138.05,138.03,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745250489293,15.38581541,138.05,138.0,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745250489486,7.2432,138.02,138.0,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745250489690,15.38581541,138.05,138.0,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745250489890,15.38581541,138.05,138.01,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745250490192,7.2425,138.03,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250490393,0.04746313,138.04,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250490595,7.243,138.02,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250491193,0.04746313,138.04,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250491692,7.2429,138.03,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250492290,7.243,138.02,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250493394,0.04746313,138.04,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250493694,7.28976313,138.04,138.01,7.28970682]
["bitfinex-derivatives","SOLF0:USTF0",1745250493893,0.04746313,138.04,138.01,7.28970682]
["bitfinex-derivatives","SOLF0:USTF0",1745250494096,0.04746313,138.04,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250494297,7.243,138.02,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250495088,7.2426,138.03,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250495294,0.04746313,138.04,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250495497,0.04746313,138.04,138.02,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745250496598,0.04746313,138.04,138.01,7.29010682]
["bitfinex-derivatives","SOLF0:USTF0",1745250497100,7.28966313,138.04,138.01,7.28980682]
["bitfinex-derivatives","SOLF0:USTF0",1745250497495,7.28966313,138.04,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250497696,0.04746313,138.04,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250498093,0.04746313,138.04,138.03,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745250498800,0.04746313,138.04,138.02,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745250499501,0.04746313,138.04,138.01,7.29000682]
["bitfinex-derivatives","SOLF0:USTF0",1745250501096,0.04746313,138.04,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250501795,0.04746313,138.04,138.02,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745250501996,0.04746313,138.04,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250502500,0.04746313,138.04,138.01,7.28990682]
["bitfinex-derivatives","SOLF0:USTF0",1745250502699,7.28976313,138.04,138.01,7.28990682]
["bitfinex-derivatives","SOLF0:USTF0",1745250503203,7.28976313,138.04,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250503399,0.04746313,138.04,138.01,0.04670682]
["bitfinex-derivatives","SOLF0:USTF0",1745250503702,0.04746313,138.04,138.03,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745250506002,0.04746313,138.04,138.02,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745250506905,0.04746313,138.04,138.03,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745250514010,6.313e-05,138.04,138.03,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745250518821,7.237,138.14,138.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745250519015,45.59271826,138.18,138.07,15.37271826]
["bitfinex-derivatives","SOLF0:USTF0",1745250519214,15.37271826,138.18,138.14,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745250519416,7.2354,138.17,138.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745250519617,15.37271826,138.18,138.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745250520018,0.05434772,138.16,138.14,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1745250520720,7.29024772,138.16,138.14,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1745250521021,0.05434772,138.16,138.14,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1745250521221,7.29024772,138.16,138.14,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1745250524625,0.05434772,138.16,138.14,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1745250525015,7.29014772,138.16,138.14,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1745250525825,7.2361,138.15,138.14,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1745250526218,0.05434772,138.16,138.14,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1745250526424,7.29024772,138.16,138.14,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1745250526825,0.05434772,138.16,138.14,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1745250527122,30.79978424,138.16,138.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745250527328,15.37271826,138.12,138.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745250527528,15.37271826,138.1,138.06,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745250527827,15.37271826,138.1,138.05,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745250528328,7.24,138.08,138.06,0.0547505]
["bitfinex-derivatives","SOLF0:USTF0",1745250528729,7.29344524,138.09,138.06,7.2953505]
["bitfinex-derivatives","SOLF0:USTF0",1745250530224,7.2399,138.08,138.06,0.0547505]
["bitfinex-derivatives","SOLF0:USTF0",1745250530425,0.05394524,138.09,138.06,0.0547505]
["bitfinex-derivatives","SOLF0:USTF0",1745250530930,7.2403,138.07,138.06,0.0547505]
["bitfinex-derivatives","SOLF0:USTF0",1745250531129,0.05394524,138.09,138.06,0.0547505]
["bitfinex-derivatives","SOLF0:USTF0",1745250531829,7.2403,138.07,138.06,0.0547505]
["bitfinex-derivatives","SOLF0:USTF0",1745250532630,7.2401,138.08,138.06,0.0547505]
["bitfinex-derivatives","SOLF0:USTF0",1745250533330,7.2401,138.08,138.06,7.2955505]
["bitfinex-derivatives","SOLF0:USTF0",1745250533530,7.2401,138.08,138.06,0.0547505]
["bitfinex-derivatives","SOLF0:USTF0",1745250533832,0.05394524,138.09,138.06,0.0547505]
["bitfinex-derivatives","SOLF0:USTF0",1745250534326,0.05394524,138.09,138.08,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745250535130,15.37271826,138.15,138.07,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745250536132,22.60911826,138.15,138.07,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745250536332,0.04746556,138.12,138.1,0.0465411]
["bitfinex-derivatives","SOLF0:USTF0",1745250536533,0.04746556,138.12,138.1,29.8065411]
["bitfinex-derivatives","SOLF0:USTF0",1745250536735,0.04746556,138.12,138.11,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745250537232,0.04746556,138.12,138.1,29.8065411]
["bitfinex-derivatives","SOLF0:USTF0",1745250537631,0.04746556,138.12,138.1,0.0465411]
["bitfinex-derivatives","SOLF0:USTF0",1745250538534,7.28556556,138.12,138.1,0.0465411]
["bitfinex-derivatives","SOLF0:USTF0",1745250539033,7.2382,138.11,138.1,0.0465411]
["bitfinex-derivatives","SOLF0:USTF0",1745250539829,7.2398,138.09,138.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745250540033,15.37271826,138.11,138.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745250540228,29.76,138.15,138.06,37.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745250540433,7.2396,138.09,138.06,37.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745250540637,15.37271826,138.1,138.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745250540830,7.2402,138.08,138.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745250541129,15.37271826,138.1,138.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745250541333,0.05384074,138.08,138.06,29.81299086]
["bitfinex-derivatives","SOLF0:USTF0",1745250541935,0.05384074,138.08,138.06,37.05349086]
["bitfinex-derivatives","SOLF0:USTF0",1745250542235,0.05384074,138.08,138.06,29.81299086]
["bitfinex-derivatives","SOLF0:USTF0",1745250542535,0.05384074,138.08,138.07,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745250544931,15.37271826,138.16,138.06,29.81299086]
["bitfinex-derivatives","SOLF0:USTF0",1745250545132,15.37271826,138.16,138.07,17.42721826]
["bitfinex-derivatives","SOLF0:USTF0",1745250545627,15.37271826,138.16,138.08,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745250545827,7.238,138.12,138.09,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745250546032,15.37271826,138.12,138.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745250546231,7.2392,138.1,138.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745250546431,7.2392,138.1,138.07,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745250546627,15.37271826,138.12,138.07,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745250546829,7.239,138.1,138.07,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745250547339,7.28556496,138.1,138.07,7.29450459]
["bitfinex-derivatives","SOLF0:USTF0",1745250547734,7.2393,138.09,138.07,7.29450459]
["bitfinex-derivatives","SOLF0:USTF0",1745250548240,15.41928322,138.1,138.07,7.29450459]
["bitfinex-derivatives","SOLF0:USTF0",1745250548436,22.65818322,138.1,138.07,7.29450459]
["bitfinex-derivatives","SOLF0:USTF0",1745250549041,15.41928322,138.1,138.07,0.05440459]
["bitfinex-derivatives","SOLF0:USTF0",1745250549235,15.37271826,138.08,138.07,0.05440459]
["bitfinex-derivatives","SOLF0:USTF0",1745250549434,24.64931366,138.1,138.07,0.05440459]
["bitfinex-derivatives","SOLF0:USTF0",1745250549636,7.2398,138.08,138.07,0.05440459]
["bitfinex-derivatives","SOLF0:USTF0",1745250550131,7.2396,138.09,138.07,0.05440459]
["bitfinex-derivatives","SOLF0:USTF0",1745250550541,7.28556496,138.1,138.07,7.29430459]
["bitfinex-derivatives","SOLF0:USTF0",1745250551139,0.04656496,138.1,138.07,7.29430459]
["bitfinex-derivatives","SOLF0:USTF0",1745250551841,7.28556496,138.1,138.07,7.29430459]
["bitfinex-derivatives","SOLF0:USTF0",1745250552642,7.28556496,138.1,138.08,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745250552847,0.04656496,138.1,138.07,0.05440459]
["bitfinex-derivatives","SOLF0:USTF0",1745250553142,0.04656496,138.1,138.07,29.81440459]
["bitfinex-derivatives","SOLF0:USTF0",1745250553341,4.2266,138.17,138.07,29.81440459]
["bitfinex-derivatives","SOLF0:USTF0",1745250553644,22.54160262,138.22,138.08,28.54760262]
["bitfinex-derivatives","SOLF0:USTF0",1745250553834,7.2348,138.18,138.08,28.54760262]
["bitfinex-derivatives","SOLF0:USTF0",1745250554439,7.2348,138.18,138.15,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745250554742,0.04599013,138.18,138.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745250554931,26.46670262,138.22,138.17,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745250555132,7.234,138.2,138.17,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745250555343,7.234,138.2,138.18,0.05496177]
["bitfinex-derivatives","SOLF0:USTF0",1745250555843,7.2873899,138.21,138.18,0.05496177]
["bitfinex-derivatives","SOLF0:USTF0",1745250556245,7.2335,138.2,138.18,0.05496177]
["bitfinex-derivatives","SOLF0:USTF0",1745250556445,0.0541899,138.21,138.18,0.05496177]
["bitfinex-derivatives","SOLF0:USTF0",1745250557144,0.0541899,138.21,138.18,29.51496177]
["bitfinex-derivatives","SOLF0:USTF0",1745250557344,0.0541899,138.21,138.2,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745250557644,28.51100262,138.28,138.18,29.51496177]
["bitfinex-derivatives","SOLF0:USTF0",1745250557841,28.51100262,138.28,138.22,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745250558142,28.51100262,138.28,138.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745250558344,28.51100262,138.28,138.2,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745250558544,7.2317,138.24,138.2,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745250558745,7.2317,138.24,138.23,0.04573915]
["bitfinex-derivatives","SOLF0:USTF0",1745250559445,0.04684681,138.25,138.23,0.04573915]
["bitfinex-derivatives","SOLF0:USTF0",1745250559946,7.2314,138.24,138.23,0.04573915]
["bitfinex-derivatives","SOLF0:USTF0",1745250560846,7.27804681,138.25,138.23,0.04573915]
["bitfinex-derivatives","SOLF0:USTF0",1745250561247,0.04684681,138.25,138.23,0.04573915]
["bitfinex-derivatives","SOLF0:USTF0",1745250561448,0.04684681,138.25,138.24,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745250561747,51.98160262,138.32,138.23,0.04573915]
["bitfinex-derivatives","SOLF0:USTF0",1745250561941,51.98160262,138.32,138.23,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745250562542,22.54160262,138.32,138.23,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745250562742,6.2021,138.33,138.23,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745250562939,0.04724973,138.29,138.26,0.04941115]
["bitfinex-derivatives","SOLF0:USTF0",1745250563143,0.04724973,138.29,138.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745250563344,0.04724973,138.29,138.28,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745250563549,0.04724973,138.29,138.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745250564543,7.2293,138.28,138.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745250565951,0.04724973,138.29,138.26,0.04941115]
["bitfinex-derivatives","SOLF0:USTF0",1745250566548,7.2296,138.28,138.26,0.04941115]
["bitfinex-derivatives","SOLF0:USTF0",1745250567153,0.04724973,138.29,138.26,0.04941115]
["bitfinex-derivatives","SOLF0:USTF0",1745250568351,0.04724973,138.29,138.28,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745250569448,0.04724973,138.29,138.28,36.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745250570453,7.227,138.33,138.29,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745250570748,7.2264,138.34,138.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745250570953,7.2264,138.34,138.31,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745250571553,7.27657387,138.34,138.31,7.27982544]
["bitfinex-derivatives","SOLF0:USTF0",1745250572755,7.2267,138.33,138.31,7.27982544]
["bitfinex-derivatives","SOLF0:USTF0",1745250573152,0.05017387,138.34,138.31,7.27982544]
["bitfinex-derivatives","SOLF0:USTF0",1745250573347,7.27667387,138.34,138.31,7.27982544]
["bitfinex-derivatives","SOLF0:USTF0",1745250573858,7.2267,138.33,138.31,7.27982544]
["bitfinex-derivatives","SOLF0:USTF0",1745250574054,0.05017387,138.34,138.31,7.27982544]
["bitfinex-derivatives","SOLF0:USTF0",1745250574254,0.05017387,138.34,138.32,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745250574454,7.27667387,138.34,138.31,0.05212544]
["bitfinex-derivatives","SOLF0:USTF0",1745250574956,7.27667387,138.34,138.31,7.27962544]
["bitfinex-derivatives","SOLF0:USTF0",1745250578358,0.05017387,138.34,138.32,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745250578862,7.27647387,138.34,138.32,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745250579262,0.05017387,138.34,138.32,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745250579464,0.05017387,138.34,138.33,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745250580268,7.27647387,138.34,138.31,0.05212544]
["bitfinex-derivatives","SOLF0:USTF0",1745250580566,0.05017387,138.34,138.31,0.05212544]
["bitfinex-derivatives","SOLF0:USTF0",1745250581058,7.27657387,138.34,138.31,7.27962544]
["bitfinex-derivatives","SOLF0:USTF0",1745250581863,7.2272,138.32,138.31,0.05212544]
["bitfinex-derivatives","SOLF0:USTF0",1745250582069,14.03942382,138.32,138.25,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1745250582260,14.03942382,138.3,138.25,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1745250582459,7.2291,138.29,138.26,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745250582768,14.03942382,138.3,138.25,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1745250582972,21.26802382,138.3,138.25,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1745250583166,0.04566817,138.29,138.26,0.05100635]
["bitfinex-derivatives","SOLF0:USTF0",1745250584966,7.27476817,138.29,138.26,7.28100635]
["bitfinex-derivatives","SOLF0:USTF0",1745250585267,0.04566817,138.29,138.26,0.05100635]
["bitfinex-derivatives","SOLF0:USTF0",1745250585471,0.04566817,138.29,138.27,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745250586171,7.27446817,138.29,138.26,7.28120635]
["bitfinex-derivatives","SOLF0:USTF0",1745250587169,0.04566817,138.29,138.26,0.05100635]
["bitfinex-derivatives","SOLF0:USTF0",1745250587373,14.03942382,138.37,138.27,14.03942382]
["bitfinex-derivatives","SOLF0:USTF0",1745250587562,14.03942382,138.37,138.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745250587971,7.226,138.35,138.32,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745250588171,14.03942382,138.37,138.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745250588371,7.2267,138.34,138.3,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745250588573,7.27499761,138.34,138.31,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1745250588870,0.04829761,138.34,138.31,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1745250589070,7.2272,138.32,138.31,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1745250589275,0.04829761,138.34,138.31,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1745250589575,7.227,138.33,138.31,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1745250589775,0.04829761,138.34,138.31,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1745250590075,7.2271,138.33,138.31,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1745250590675,7.2272,138.32,138.31,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1745250591774,7.2288,138.29,138.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745250591975,7.2288,138.29,138.26,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745250592176,7.2288,138.29,138.25,31.188]
["bitfinex-derivatives","SOLF0:USTF0",1745250592576,7.2288,138.29,138.27,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745250592767,7.2782528,138.29,138.27,7.27944381]
["bitfinex-derivatives","SOLF0:USTF0",1745250593576,0.0494528,138.29,138.27,7.27944381]
["bitfinex-derivatives","SOLF0:USTF0",1745250593770,0.0494528,138.29,138.28,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745250597175,0.0494528,138.29,138.27,7.27944381]
["bitfinex-derivatives","SOLF0:USTF0",1745250597677,0.0494528,138.29,138.27,0.04984381]
["bitfinex-derivatives","SOLF0:USTF0",1745250598782,7.2783528,138.29,138.27,0.04984381]
["bitfinex-derivatives","SOLF0:USTF0",1745250600180,0.0494528,138.29,138.27,0.04984381]
["bitfinex-derivatives","SOLF0:USTF0",1745250601586,7.2293,138.28,138.27,0.04984381]
["bitfinex-derivatives","SOLF0:USTF0",1745250605890,7.2314,138.24,138.22,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1745250606090,14.04681827,138.26,138.22,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1745250606295,14.04681827,138.26,138.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745250606991,14.04681827,138.24,138.19,31.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745250607191,14.04681827,138.24,138.23,0.04606373]
["bitfinex-derivatives","SOLF0:USTF0",1745250607391,7.233,138.21,138.2,0.04731498]
["bitfinex-derivatives","SOLF0:USTF0",1745250615102,0.04779833,138.22,138.2,28.58731498]
["bitfinex-derivatives","SOLF0:USTF0",1745250615403,42.58681827,138.28,138.2,28.58731498]
["bitfinex-derivatives","SOLF0:USTF0",1745250615604,7.2315,138.24,138.2,28.58731498]
["bitfinex-derivatives","SOLF0:USTF0",1745250615798,42.58681827,138.28,138.2,28.58731498]
["bitfinex-derivatives","SOLF0:USTF0",1745250616002,14.04681827,138.26,138.2,35.82061498]
["bitfinex-derivatives","SOLF0:USTF0",1745250616205,7.2322,138.23,138.2,35.82061498]
["bitfinex-derivatives","SOLF0:USTF0",1745250616397,14.04681827,138.24,138.2,28.58731498]
["bitfinex-derivatives","SOLF0:USTF0",1745250616603,0.05279906,138.23,138.2,28.58731498]
["bitfinex-derivatives","SOLF0:USTF0",1745250616802,7.2325,138.22,138.2,28.58731498]
["bitfinex-derivatives","SOLF0:USTF0",1745250617907,7.2325,138.22,138.2,35.82081498]
["bitfinex-derivatives","SOLF0:USTF0",1745250618907,7.2325,138.22,138.2,28.58731498]
["bitfinex-derivatives","SOLF0:USTF0",1745250619106,7.233,138.21,138.2,28.58731498]
["bitfinex-derivatives","SOLF0:USTF0",1745250621903,7.233,138.21,138.2,0.04731498]
["bitfinex-derivatives","SOLF0:USTF0",1745250622104,7.2351,138.18,138.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745250622302,28.59279906,138.23,138.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745250622303,14.04681827,138.19,138.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745250622507,14.04681827,138.19,138.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745250622708,14.04681827,138.21,138.16,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745250623009,14.04681827,138.21,138.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745250623210,7.235,138.18,138.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745250623511,0.050776,138.18,138.16,0.0557421]
["bitfinex-derivatives","SOLF0:USTF0",1745250623708,7.2351,138.17,138.16,0.0557421]
["bitfinex-derivatives","SOLF0:USTF0",1745250624611,7.285576,138.18,138.16,0.0557421]
["bitfinex-derivatives","SOLF0:USTF0",1745250625412,0.050776,138.18,138.16,0.0557421]
["bitfinex-derivatives","SOLF0:USTF0",1745250625615,0.050776,138.18,138.16,7.2912421]
["bitfinex-derivatives","SOLF0:USTF0",1745250625814,7.285376,138.18,138.16,0.0557421]
["bitfinex-derivatives","SOLF0:USTF0",1745250626315,7.2351,138.17,138.16,0.0557421]
["bitfinex-derivatives","SOLF0:USTF0",1745250627613,7.285576,138.18,138.16,0.0557421]
["bitfinex-derivatives","SOLF0:USTF0",1745250628015,0.050776,138.18,138.16,0.0557421]
["bitfinex-derivatives","SOLF0:USTF0",1745250628923,0.050776,138.18,138.16,7.2913421]
["bitfinex-derivatives","SOLF0:USTF0",1745250631026,7.285476,138.18,138.16,7.2913421]
["bitfinex-derivatives","SOLF0:USTF0",1745250631224,0.050776,138.18,138.16,0.0557421]
["bitfinex-derivatives","SOLF0:USTF0",1745250632215,7.2351,138.17,138.16,0.0557421]
["bitfinex-derivatives","SOLF0:USTF0",1745250634029,7.2365,138.15,138.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745250634228,42.60681827,138.19,138.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745250634425,7.2348,138.18,138.15,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745250635022,7.2348,138.18,138.15,7.29076524]
["bitfinex-derivatives","SOLF0:USTF0",1745250635228,7.28546711,138.18,138.15,7.29076524]
["bitfinex-derivatives","SOLF0:USTF0",1745250635632,0.05066711,138.18,138.15,7.29076524]
["bitfinex-derivatives","SOLF0:USTF0",1745250635925,0.05066711,138.18,138.15,0.05506524]
["bitfinex-derivatives","SOLF0:USTF0",1745250636322,7.2356,138.16,138.15,0.05506524]
["bitfinex-derivatives","SOLF0:USTF0",1745250638231,7.2377,138.12,138.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745250638430,7.2377,138.12,138.08,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1745250638629,14.04681827,138.14,138.08,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1745250638831,14.04681827,138.14,138.08,580.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745250639332,14.04681827,138.14,138.08,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1745250639531,7.2385,138.11,138.1,0.05426814]
["bitfinex-derivatives","SOLF0:USTF0",1745250639733,0.04735003,138.12,138.1,0.05426814]
["bitfinex-derivatives","SOLF0:USTF0",1745250639929,0.04735003,138.12,138.11,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745250640127,0.04735003,138.12,138.11,35.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745250641533,7.2358,138.16,138.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745250641831,42.60681827,138.18,138.11,30.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745250641832,14.04681827,138.18,138.11,30.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745250642034,7.2353,138.17,138.15,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745250642236,14.04681827,138.18,138.12,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745250642631,7.28418523,138.16,138.14,7.29064612]
["bitfinex-derivatives","SOLF0:USTF0",1745250642836,7.28418523,138.16,138.14,0.05424612]
["bitfinex-derivatives","SOLF0:USTF0",1745250643530,7.28418523,138.16,138.14,7.29094612]
["bitfinex-derivatives","SOLF0:USTF0",1745250645238,0.04818523,138.16,138.14,0.05424612]
["bitfinex-derivatives","SOLF0:USTF0",1745250645537,9.00835273,138.15,138.14,0.05424612]
["bitfinex-derivatives","SOLF0:USTF0",1745250646744,16.24445273,138.15,138.14,0.05424612]
["bitfinex-derivatives","SOLF0:USTF0",1745250646939,9.05653796,138.16,138.14,0.05424612]
["bitfinex-derivatives","SOLF0:USTF0",1745250647332,0.04818523,138.16,138.15,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250647636,14.06206038,138.24,138.15,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250648040,7.2329,138.22,138.19,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745250648640,7.2844018,138.22,138.19,7.28129898]
["bitfinex-derivatives","SOLF0:USTF0",1745250649139,7.2844018,138.22,138.2,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745250649441,7.2844018,138.22,138.19,0.04759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250649837,0.0515018,138.22,138.19,0.04759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250650038,14.11356218,138.22,138.19,0.04759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250650742,14.06206038,138.2,138.19,0.04759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250651044,21.29556038,138.2,138.19,0.04759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250653741,7.2333,138.21,138.19,0.04759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250653941,0.0515018,138.22,138.19,0.04759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250654344,7.2333,138.21,138.19,0.04759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250654542,0.0515018,138.22,138.19,0.04759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250655043,7.2334,138.21,138.19,0.04759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250656344,7.2841018,138.22,138.19,0.04759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250656845,7.2841018,138.22,138.19,7.28159898]
["bitfinex-derivatives","SOLF0:USTF0",1745250657842,7.233,138.21,138.19,7.28159898]
["bitfinex-derivatives","SOLF0:USTF0",1745250658043,7.233,138.21,138.19,0.04759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250659945,7.233,138.21,138.19,7.28159898]
["bitfinex-derivatives","SOLF0:USTF0",1745250660146,7.2842018,138.22,138.19,7.28159898]
["bitfinex-derivatives","SOLF0:USTF0",1745250660348,0.0515018,138.22,138.19,28.44759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250660647,0.0515018,138.22,138.2,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745250660944,7.2843018,138.22,138.19,35.68139898]
["bitfinex-derivatives","SOLF0:USTF0",1745250661548,7.233,138.21,138.19,35.68139898]
["bitfinex-derivatives","SOLF0:USTF0",1745250661849,0.0515018,138.22,138.19,28.44759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250662148,7.2335,138.2,138.19,28.44759898]
["bitfinex-derivatives","SOLF0:USTF0",1745250662348,14.06206038,138.2,138.13,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745250662553,14.06206038,138.18,138.13,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745250662751,7.2353,138.17,138.13,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745250662951,14.06206038,138.2,138.13,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745250663453,0.05562154,138.18,138.15,7.28571419]
["bitfinex-derivatives","SOLF0:USTF0",1745250663753,0.05562154,138.18,138.15,0.04991419]
["bitfinex-derivatives","SOLF0:USTF0",1745250664052,7.2355,138.17,138.15,0.04991419]
["bitfinex-derivatives","SOLF0:USTF0",1745250664255,14.11768192,138.18,138.15,0.04991419]
["bitfinex-derivatives","SOLF0:USTF0",1745250664756,21.29766038,138.16,138.15,0.04991419]
["bitfinex-derivatives","SOLF0:USTF0",1745250664947,14.06206038,138.16,138.11,30.3812]
["bitfinex-derivatives","SOLF0:USTF0",1745250665148,7.2369,138.14,138.11,37.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745250665645,14.06206038,138.14,138.11,30.3812]
["bitfinex-derivatives","SOLF0:USTF0",1745250665855,28.4,138.17,138.08,603.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745250665856,14.06206038,138.12,138.08,603.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745250666050,14.06206038,138.12,138.11,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1745250666249,21.29976038,138.12,138.11,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1745250667256,14.11696827,138.14,138.11,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1745250667755,7.2373,138.13,138.11,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1745250668457,7.2373,138.13,138.11,7.2850745]
["bitfinex-derivatives","SOLF0:USTF0",1745250669259,7.2373,138.13,138.11,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1745250669753,14.11696827,138.14,138.11,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1745250670156,7.2375,138.13,138.11,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1745250671257,0.05490789,138.14,138.11,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1745250671653,0.05490789,138.14,138.12,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745250672559,0.05490789,138.14,138.11,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1745250672756,14.11696827,138.14,138.11,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1745250673158,7.2377,138.12,138.11,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1745250673658,21.29976038,138.12,138.11,0.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1745250674056,7.2393,138.09,138.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250674352,14.06206038,138.12,138.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250674758,7.239,138.1,138.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250675059,14.06206038,138.12,138.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250675260,7.2393,138.09,138.08,28.45292146]
["bitfinex-derivatives","SOLF0:USTF0",1745250675859,7.2393,138.09,138.08,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1745250676054,7.29393857,138.1,138.08,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1745250676251,0.05493857,138.1,138.08,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1745250677855,7.29413857,138.1,138.08,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1745250678358,7.2393,138.09,138.08,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1745250678760,0.05493857,138.1,138.08,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1745250679458,0.05493857,138.1,138.09,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745250682362,14.06206038,138.17,138.09,32.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745250682667,7.2364,138.15,138.12,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745250682961,14.06206038,138.17,138.09,32.4933]
["bitfinex-derivatives","SOLF0:USTF0",1745250683362,0.05166149,138.14,138.12,0.05336582]
["bitfinex-derivatives","SOLF0:USTF0",1745250684561,7.2372,138.13,138.12,0.05336582]
["bitfinex-derivatives","SOLF0:USTF0",1745250685364,21.29926038,138.13,138.12,0.05336582]
["bitfinex-derivatives","SOLF0:USTF0",1745250686063,7.2388,138.1,138.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250686558,7.2393,138.09,138.07,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745250687258,7.2904872,138.09,138.07,7.2907943]
["bitfinex-derivatives","SOLF0:USTF0",1745250688061,0.0511872,138.09,138.08,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745250689965,21.29996038,138.12,138.09,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745250690264,7.2379,138.12,138.09,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745250690866,7.2383,138.11,138.08,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745250692767,7.28556544,138.12,138.09,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745250693763,0.04766544,138.12,138.07,0.0506943]
["bitfinex-derivatives","SOLF0:USTF0",1745250693967,17.96366038,138.19,138.07,0.0506943]
["bitfinex-derivatives","SOLF0:USTF0",1745250694264,17.96366038,138.19,138.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250694265,14.06206038,138.15,138.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250694465,7.2369,138.14,138.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250694663,14.06206038,138.15,138.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250694864,21.29856038,138.15,138.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250695065,0.04950335,138.12,138.09,0.0502243]
["bitfinex-derivatives","SOLF0:USTF0",1745250695267,0.04950335,138.12,138.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250696664,0.04950335,138.12,138.1,35.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745250697269,0.04950335,138.12,138.11,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745250702075,0.04950335,138.12,138.11,35.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745250704380,0.04950335,138.12,138.09,0.0502243]
["bitfinex-derivatives","SOLF0:USTF0",1745250704878,7.28750335,138.12,138.09,7.2890243]
["bitfinex-derivatives","SOLF0:USTF0",1745250705372,7.2388,138.1,138.09,0.0502243]
["bitfinex-derivatives","SOLF0:USTF0",1745250706678,14.06206038,138.11,138.05,35.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745250706879,0.04950335,138.12,138.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250706880,14.06206038,138.09,138.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250707277,7.2409,138.06,138.03,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745250707880,0.05227179,138.06,138.03,7.29239856]
["bitfinex-derivatives","SOLF0:USTF0",1745250708282,7.29337179,138.06,138.03,7.29239856]
["bitfinex-derivatives","SOLF0:USTF0",1745250708984,0.05227179,138.06,138.04,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745250709581,7.29327179,138.06,138.04,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745250710177,7.29327179,138.06,138.03,7.29239856]
["bitfinex-derivatives","SOLF0:USTF0",1745250710382,7.2417,138.05,138.03,0.05019856]
["bitfinex-derivatives","SOLF0:USTF0",1745250710977,7.2418,138.05,138.03,0.05019856]
["bitfinex-derivatives","SOLF0:USTF0",1745250712180,7.2418,138.05,138.03,7.29259856]
["bitfinex-derivatives","SOLF0:USTF0",1745250712980,7.29337179,138.06,138.03,7.29259856]
["bitfinex-derivatives","SOLF0:USTF0",1745250713680,0.05227179,138.06,138.03,0.05019856]
["bitfinex-derivatives","SOLF0:USTF0",1745250714281,0.05227179,138.06,138.05,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745250718185,0.05227179,138.06,138.04,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745250718483,7.29327179,138.06,138.04,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745250718784,0.05227179,138.06,138.03,0.05019856]
["bitfinex-derivatives","SOLF0:USTF0",1745250718980,0.05227179,138.06,138.05,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745250721484,1.9975,138.15,138.05,14.06206038]
["bitfinex-derivatives","SOLF0:USTF0",1745250721687,28.42,138.17,138.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250721885,14.06206038,138.14,138.1,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745250722087,14.06206038,138.14,138.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250722386,14.06206038,138.14,138.07,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745250722579,0.04613331,138.11,138.09,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1745250722784,14.06206038,138.16,138.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250722984,0.04679926,138.11,138.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250723186,7.2366,138.15,138.12,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745250723387,14.06206038,138.16,138.12,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745250723691,0.05214468,138.15,138.12,0.04862641]
["bitfinex-derivatives","SOLF0:USTF0",1745250723891,7.2367,138.14,138.12,0.04862641]
["bitfinex-derivatives","SOLF0:USTF0",1745250724187,0.05214468,138.15,138.12,0.04862641]
["bitfinex-derivatives","SOLF0:USTF0",1745250724396,7.2369,138.14,138.12,7.28622641]
["bitfinex-derivatives","SOLF0:USTF0",1745250725293,7.2372,138.13,138.12,0.04862641]
["bitfinex-derivatives","SOLF0:USTF0",1745250725695,14.06206038,138.14,138.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250725890,14.06206038,138.11,138.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250726087,14.06206038,138.13,138.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250726693,14.06206038,138.11,138.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250726891,7.2391,138.1,138.09,0.05245975]
["bitfinex-derivatives","SOLF0:USTF0",1745250728697,14.11348406,138.11,138.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250728896,14.06206038,138.09,138.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250729099,7.2409,138.06,138.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250729396,14.06206038,138.07,138.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250729798,14.11502521,138.07,138.04,28.47146277]
["bitfinex-derivatives","SOLF0:USTF0",1745250730297,7.2409,138.06,138.04,28.47146277]
["bitfinex-derivatives","SOLF0:USTF0",1745250730497,14.11502521,138.07,138.04,28.47146277]
["bitfinex-derivatives","SOLF0:USTF0",1745250730693,14.11502521,138.07,138.04,35.71316277]
["bitfinex-derivatives","SOLF0:USTF0",1745250730898,14.11502521,138.07,138.04,28.47146277]
["bitfinex-derivatives","SOLF0:USTF0",1745250731898,7.2411,138.06,138.04,28.47146277]
["bitfinex-derivatives","SOLF0:USTF0",1745250732102,14.11502521,138.07,138.04,28.47146277]
["bitfinex-derivatives","SOLF0:USTF0",1745250732598,7.2411,138.06,138.04,28.47146277]
["bitfinex-derivatives","SOLF0:USTF0",1745250732792,14.11502521,138.07,138.04,0.05146277]
["bitfinex-derivatives","SOLF0:USTF0",1745250732993,14.06206038,138.05,138.04,0.05146277]
["bitfinex-derivatives","SOLF0:USTF0",1745250733189,21.30346038,138.05,138.04,0.05146277]
["bitfinex-derivatives","SOLF0:USTF0",1745250733793,14.06206038,138.05,138.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250734001,14.06206038,138.03,137.98,56.11804111]
["bitfinex-derivatives","SOLF0:USTF0",1745250734197,14.06206038,138.03,137.98,54.01944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250734691,7.2433,138.02,137.99,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745250734894,14.06206038,138.01,137.99,0.04629047]
["bitfinex-derivatives","SOLF0:USTF0",1745250735097,14.06206038,138.01,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250735395,21.30656038,137.99,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250735694,0.04995187,138.02,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250736093,7.29305187,138.02,137.99,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745250736294,0.04995187,138.02,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250736697,0.04995187,138.02,138.0,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745250737705,7.29295187,138.02,137.99,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745250737997,0.04995187,138.02,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250738199,14.06206038,138.01,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250738402,7.2443,138.0,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250738698,14.06206038,138.01,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250739001,7.2443,138.0,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250739403,14.06206038,138.01,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250739597,0.04995187,138.02,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250740203,0.04995187,138.02,137.98,32.84444111]
["bitfinex-derivatives","SOLF0:USTF0",1745250740503,0.04995187,138.02,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250740701,7.2436,138.01,137.98,32.84434111]
["bitfinex-derivatives","SOLF0:USTF0",1745250741002,0.04995187,138.02,137.98,25.59944111]
["bitfinex-derivatives","SOLF0:USTF0",1745250741198,7.29305187,138.02,137.99,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745250742202,7.29305187,138.02,138.0,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745250742516,0.04995187,138.02,137.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250742697,14.06206038,138.09,138.0,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745250742900,7.2406,138.07,138.0,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745250743101,7.2406,138.07,138.01,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745250743506,7.2406,138.07,138.04,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745250743705,14.06206038,138.09,138.04,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745250743905,0.04829808,138.07,138.04,7.28891537]
["bitfinex-derivatives","SOLF0:USTF0",1745250744307,7.28889808,138.07,138.04,7.28891537]
["bitfinex-derivatives","SOLF0:USTF0",1745250746006,0.04829808,138.07,138.06,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745250746404,7.238,138.12,138.09,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745250746604,7.238,138.12,138.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250747109,21.29956038,138.13,138.1,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745250747302,16.15626038,138.15,138.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250747611,0.04891648,138.13,138.11,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745250748006,0.04891648,138.13,138.1,0.05280561]
["bitfinex-derivatives","SOLF0:USTF0",1745250749010,0.04891648,138.13,138.12,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745250750012,0.04891648,138.13,138.11,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745250750210,0.04891648,138.13,138.1,0.05280561]
["bitfinex-derivatives","SOLF0:USTF0",1745250750408,0.04891648,138.13,138.11,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745250750608,0.04891648,138.13,138.1,0.05280561]
["bitfinex-derivatives","SOLF0:USTF0",1745250750910,0.04891648,138.13,138.12,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745250751101,14.06206038,138.19,138.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250751508,14.06206038,138.19,138.12,32.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745250751904,21.29656038,138.19,138.15,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745250752210,0.05211279,138.17,138.15,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745250752505,0.05211279,138.17,138.16,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745250753009,0.05211279,138.17,138.16,35.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745250753212,42.48206038,138.23,138.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250753509,14.06206038,138.21,138.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250753707,7.2338,138.2,138.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250754108,7.2338,138.2,138.17,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745250754308,7.28750032,138.19,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250754611,7.28750032,138.19,138.17,7.29010661]
["bitfinex-derivatives","SOLF0:USTF0",1745250754612,0.05340032,138.19,138.17,7.29010661]
["bitfinex-derivatives","SOLF0:USTF0",1745250754800,0.05340032,138.19,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250755309,7.28750032,138.19,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250755612,0.05340032,138.19,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250755813,0.05340032,138.19,138.17,7.28990661]
["bitfinex-derivatives","SOLF0:USTF0",1745250756213,0.05340032,138.19,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250760520,7.28780032,138.19,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250760817,0.05340032,138.19,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250761419,7.28770032,138.19,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250761717,0.05340032,138.19,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250761921,7.28770032,138.19,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250763021,7.2346,138.18,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250765313,0.05340032,138.19,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250765923,14.06206038,138.24,138.17,0.05500661]
["bitfinex-derivatives","SOLF0:USTF0",1745250766123,14.06206038,138.24,138.17,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745250766418,7.2338,138.2,138.17,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745250766823,14.06206038,138.24,138.17,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745250767117,7.27965467,138.2,138.17,4.0050725]
["bitfinex-derivatives","SOLF0:USTF0",1745250767322,0.04565467,138.2,138.17,4.0050725]
["bitfinex-derivatives","SOLF0:USTF0",1745250767823,0.04565467,138.2,138.17,11.2398725]
["bitfinex-derivatives","SOLF0:USTF0",1745250768323,7.27915467,138.2,138.17,11.2398725]
["bitfinex-derivatives","SOLF0:USTF0",1745250770325,0.04565467,138.2,138.17,4.0050725]
["bitfinex-derivatives","SOLF0:USTF0",1745250770827,7.2343,138.19,138.17,4.0050725]
["bitfinex-derivatives","SOLF0:USTF0",1745250771127,0.04565467,138.2,138.17,4.0050725]
["bitfinex-derivatives","SOLF0:USTF0",1745250771523,7.2346,138.18,138.17,4.0050725]
["bitfinex-derivatives","SOLF0:USTF0",1745250772423,7.2346,138.18,138.17,0.0515725]
["bitfinex-derivatives","SOLF0:USTF0",1745250776630,21.29666038,138.18,138.17,0.0515725]
["bitfinex-derivatives","SOLF0:USTF0",1745250778732,7.2346,138.18,138.17,0.0515725]
["bitfinex-derivatives","SOLF0:USTF0",1745250782338,7.2351,138.17,138.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745250782541,14.06206038,138.18,138.13,35.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745250782841,7.2367,138.14,138.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250783247,14.06206038,138.18,138.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250783444,7.2359,138.16,138.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250783642,0.04625554,138.17,138.14,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1745250783837,7.2338,138.2,138.18,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745250784042,7.2338,138.2,138.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250784541,7.2338,138.2,138.17,35.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745250784842,7.28887946,138.2,138.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250785038,7.28887946,138.2,138.18,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745250785447,7.28887946,138.2,138.17,28.42738813]
["bitfinex-derivatives","SOLF0:USTF0",1745250785744,7.28887946,138.2,138.18,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745250786045,7.28887946,138.2,138.17,28.42738813]
["bitfinex-derivatives","SOLF0:USTF0",1745250786246,7.28887946,138.2,138.17,35.66228813]
["bitfinex-derivatives","SOLF0:USTF0",1745250786545,7.2341,138.19,138.17,28.42738813]
["bitfinex-derivatives","SOLF0:USTF0",1745250786744,0.05507946,138.2,138.17,28.42738813]
["bitfinex-derivatives","SOLF0:USTF0",1745250787046,7.2346,138.18,138.17,28.42738813]
["bitfinex-derivatives","SOLF0:USTF0",1745250788549,7.2344,138.19,138.17,28.42738813]
["bitfinex-derivatives","SOLF0:USTF0",1745250788750,0.05507946,138.2,138.17,28.42738813]
["bitfinex-derivatives","SOLF0:USTF0",1745250789144,7.28867946,138.2,138.18,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745250790747,7.28867946,138.2,138.17,35.66228813]
["bitfinex-derivatives","SOLF0:USTF0",1745250791148,7.28867946,138.2,138.17,28.42738813]
["bitfinex-derivatives","SOLF0:USTF0",1745250791849,7.28867946,138.2,138.18,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745250792348,0.05507946,138.2,138.17,28.42738813]
["bitfinex-derivatives","SOLF0:USTF0",1745250792952,15.19473717,138.27,138.17,28.42738813]
["bitfinex-derivatives","SOLF0:USTF0",1745250793455,7.2313,138.25,138.22,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745250793843,7.2315,138.24,138.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250794250,7.28380509,138.24,138.21,35.66131981]
["bitfinex-derivatives","SOLF0:USTF0",1745250794952,0.05230509,138.24,138.22,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745250795455,0.05230509,138.24,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250795755,7.28410509,138.24,138.21,35.66111981]
["bitfinex-derivatives","SOLF0:USTF0",1745250798658,7.232,138.23,138.21,35.66111981]
["bitfinex-derivatives","SOLF0:USTF0",1745250798957,0.05230509,138.24,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250799158,7.2325,138.22,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250799456,16.95459604,138.22,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250799857,7.2325,138.22,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250800058,9.72209604,138.23,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250800658,16.95439604,138.23,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250800858,9.72209604,138.23,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250801261,7.2325,138.22,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250801457,9.72209604,138.23,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250802158,9.72209604,138.23,138.21,35.66131981]
["bitfinex-derivatives","SOLF0:USTF0",1745250803059,16.95429604,138.23,138.21,35.66131981]
["bitfinex-derivatives","SOLF0:USTF0",1745250803261,7.2322,138.23,138.21,35.66131981]
["bitfinex-derivatives","SOLF0:USTF0",1745250808160,7.2322,138.23,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250808658,9.77440113,138.24,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250808659,7.2325,138.22,138.21,28.42861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250809060,9.72209604,138.22,138.21,0.04861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250809260,16.95459604,138.22,138.21,0.04861981]
["bitfinex-derivatives","SOLF0:USTF0",1745250811361,7.234,138.19,138.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250811554,16.95609604,138.19,138.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250813159,7.2346,138.18,138.17,0.05072578]
["bitfinex-derivatives","SOLF0:USTF0",1745250814571,7.2356,138.16,138.15,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250814861,9.72209604,138.16,138.12,608.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745250815060,9.72209604,138.14,138.12,608.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745250815862,9.77627556,138.14,138.12,608.94533067]
["bitfinex-derivatives","SOLF0:USTF0",1745250816360,17.01297556,138.14,138.12,608.94533067]
["bitfinex-derivatives","SOLF0:USTF0",1745250817160,9.77627556,138.14,138.12,608.94533067]
["bitfinex-derivatives","SOLF0:USTF0",1745250818262,17.01307556,138.14,138.12,608.94533067]
["bitfinex-derivatives","SOLF0:USTF0",1745250818661,9.77627556,138.14,138.12,608.94533067]
["bitfinex-derivatives","SOLF0:USTF0",1745250819753,17.01317556,138.14,138.12,601.70783067]
["bitfinex-derivatives","SOLF0:USTF0",1745250819951,9.77627556,138.14,138.12,28.42783067]
["bitfinex-derivatives","SOLF0:USTF0",1745250820154,7.2372,138.13,138.12,0.04783067]
["bitfinex-derivatives","SOLF0:USTF0",1745250821762,7.2388,138.1,138.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250821966,16.96089604,138.1,138.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250822562,7.2397,138.09,138.06,39.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745250822761,9.72209604,138.08,138.06,39.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745250822963,9.72209604,138.08,138.06,39.70134033]
["bitfinex-derivatives","SOLF0:USTF0",1745250823160,9.72209604,138.08,138.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250823359,9.72209604,138.06,138.02,34.512]
["bitfinex-derivatives","SOLF0:USTF0",1745250823560,9.74309561,138.06,138.02,34.512]
["bitfinex-derivatives","SOLF0:USTF0",1745250824263,0.0534855,138.05,138.03,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1745250824459,0.0534855,138.05,138.03,7.29657069]
["bitfinex-derivatives","SOLF0:USTF0",1745250824960,0.0534855,138.05,138.03,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1745250825163,7.2951855,138.05,138.03,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1745250826260,0.0534855,138.05,138.03,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1745250826465,34.3643,138.15,138.03,9.7974663]
["bitfinex-derivatives","SOLF0:USTF0",1745250826665,9.74309561,138.11,138.05,9.74309561]
["bitfinex-derivatives","SOLF0:USTF0",1745250826864,16.98169561,138.11,138.07,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745250827066,16.98169561,138.11,138.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250827266,9.74309561,138.11,138.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250827470,0.04921637,138.1,138.07,0.05514848]
["bitfinex-derivatives","SOLF0:USTF0",1745250827965,0.04921637,138.1,138.08,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745250828366,0.04921637,138.1,138.07,0.05514848]
["bitfinex-derivatives","SOLF0:USTF0",1745250828567,0.04921637,138.1,138.08,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745250828862,0.04921637,138.1,138.07,0.05514848]
["bitfinex-derivatives","SOLF0:USTF0",1745250829270,0.04921637,138.1,138.08,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745250829567,0.04921637,138.1,138.07,0.05514848]
["bitfinex-derivatives","SOLF0:USTF0",1745250830268,7.2369,138.14,138.07,0.05514848]
["bitfinex-derivatives","SOLF0:USTF0",1745250830467,43.59142119,138.18,138.07,15.26656967]
["bitfinex-derivatives","SOLF0:USTF0",1745250830659,15.21142119,138.18,138.07,15.21142119]
["bitfinex-derivatives","SOLF0:USTF0",1745250830859,15.21142119,138.2,138.09,15.21142119]
["bitfinex-derivatives","SOLF0:USTF0",1745250831067,15.21142119,138.22,138.11,15.21142119]
["bitfinex-derivatives","SOLF0:USTF0",1745250831269,7.2343,138.19,138.11,15.21142119]
["bitfinex-derivatives","SOLF0:USTF0",1745250831470,0.0517795,138.18,138.15,0.05518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250831667,0.0517795,138.18,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250831966,0.0517795,138.18,138.16,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745250832666,0.0517795,138.18,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250833168,0.0517795,138.18,138.16,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745250833468,7.2863795,138.18,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250833767,7.2863795,138.18,138.16,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745250834170,7.2863795,138.18,138.15,35.67108521]
["bitfinex-derivatives","SOLF0:USTF0",1745250834568,7.2351,138.17,138.15,35.67108521]
["bitfinex-derivatives","SOLF0:USTF0",1745250835769,0.0517795,138.18,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250836564,7.2354,138.17,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250836769,0.0517795,138.18,138.15,35.67098521]
["bitfinex-derivatives","SOLF0:USTF0",1745250836969,7.2866795,138.18,138.15,35.67098521]
["bitfinex-derivatives","SOLF0:USTF0",1745250837471,7.2353,138.17,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250837770,0.0517795,138.18,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250837970,7.2354,138.17,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250840467,0.0517795,138.18,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250840872,0.0517795,138.18,138.16,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745250841269,0.0517795,138.18,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250841468,7.2866795,138.18,138.15,35.67088521]
["bitfinex-derivatives","SOLF0:USTF0",1745250841669,0.0517795,138.18,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250843269,7.2864795,138.18,138.16,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745250843474,0.0517795,138.18,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250843781,0.0517795,138.18,138.17,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745250846871,0.0517795,138.18,138.16,13.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745250847077,7.2863795,138.18,138.16,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745250847473,7.2863795,138.18,138.15,35.67108521]
["bitfinex-derivatives","SOLF0:USTF0",1745250847767,7.2863795,138.18,138.15,28.43518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250848177,0.0517795,138.18,138.16,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745250848675,7.2865795,138.18,138.16,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745250848873,0.0517795,138.18,138.17,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745250853279,7.2352,138.17,138.15,7.29108521]
["bitfinex-derivatives","SOLF0:USTF0",1745250853572,0.0517795,138.18,138.15,0.05518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250853877,7.2356,138.16,138.15,0.05518521]
["bitfinex-derivatives","SOLF0:USTF0",1745250854074,15.21142119,138.16,138.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250854280,15.21142119,138.13,138.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250854572,15.21142119,138.13,138.08,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745250855281,7.2391,138.1,138.09,0.05414027]
["bitfinex-derivatives","SOLF0:USTF0",1745250860482,0.05451577,138.12,138.09,0.05414027]
["bitfinex-derivatives","SOLF0:USTF0",1745250860881,0.05451577,138.12,138.09,7.29314027]
["bitfinex-derivatives","SOLF0:USTF0",1745250861080,0.05451577,138.12,138.09,0.05414027]
["bitfinex-derivatives","SOLF0:USTF0",1745250861485,0.05451577,138.12,138.1,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250861886,0.05451577,138.12,138.11,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745250862790,0.05451577,138.12,138.1,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250863490,0.05451577,138.12,138.09,0.05414027]
["bitfinex-derivatives","SOLF0:USTF0",1745250863989,7.2387,138.11,138.09,0.05414027]
["bitfinex-derivatives","SOLF0:USTF0",1745250864284,0.05451577,138.12,138.09,0.05414027]
["bitfinex-derivatives","SOLF0:USTF0",1745250864886,7.29261577,138.12,138.09,7.29314027]
["bitfinex-derivatives","SOLF0:USTF0",1745250865994,7.2384,138.11,138.09,7.29314027]
["bitfinex-derivatives","SOLF0:USTF0",1745250866294,15.21142119,138.11,138.09,0.05414027]
["bitfinex-derivatives","SOLF0:USTF0",1745250866594,7.2388,138.1,138.09,0.05414027]
["bitfinex-derivatives","SOLF0:USTF0",1745250871396,7.2383,138.11,138.09,7.29344027]
["bitfinex-derivatives","SOLF0:USTF0",1745250871596,0.05451577,138.12,138.09,7.29344027]
["bitfinex-derivatives","SOLF0:USTF0",1745250872199,7.2382,138.11,138.09,0.05414027]
["bitfinex-derivatives","SOLF0:USTF0",1745250872693,7.2388,138.1,138.09,0.05414027]
["bitfinex-derivatives","SOLF0:USTF0",1745250891313,16.97827804,138.1,138.09,0.05414027]
["bitfinex-derivatives","SOLF0:USTF0",1745250892712,16.97827804,138.1,138.05,35.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745250892713,7.2409,138.06,138.05,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250893609,9.73947804,138.07,138.01,573.06]
["bitfinex-derivatives","SOLF0:USTF0",1745250893814,9.73947804,138.07,138.0,34.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745250894013,0.04802941,138.05,138.03,0.04952142]
["bitfinex-derivatives","SOLF0:USTF0",1745250894514,0.04802941,138.05,138.03,7.29162142]
["bitfinex-derivatives","SOLF0:USTF0",1745250895015,7.28962941,138.05,138.03,7.29162142]
["bitfinex-derivatives","SOLF0:USTF0",1745250900921,0.04802941,138.05,138.03,7.29162142]
["bitfinex-derivatives","SOLF0:USTF0",1745250901521,7.28942941,138.05,138.03,0.04952142]
["bitfinex-derivatives","SOLF0:USTF0",1745250902021,7.2419,138.04,138.03,0.04952142]
["bitfinex-derivatives","SOLF0:USTF0",1745250910736,7.2435,138.01,138.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250911030,16.98297804,138.01,138.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250911229,7.2445,138.0,137.98,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745250911436,9.73947804,138.01,137.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250911832,7.29323871,138.0,137.98,0.04711386]
["bitfinex-derivatives","SOLF0:USTF0",1745250912333,16.98397804,137.99,137.98,0.04711386]
["bitfinex-derivatives","SOLF0:USTF0",1745250914437,7.2445,137.99,137.98,0.04711386]
["bitfinex-derivatives","SOLF0:USTF0",1745250914637,16.98397804,137.99,137.98,0.04711386]
["bitfinex-derivatives","SOLF0:USTF0",1745250916133,7.2445,137.99,137.98,0.04711386]
["bitfinex-derivatives","SOLF0:USTF0",1745250916837,0.04873871,138.0,137.99,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745250917339,7.2427,138.03,137.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250917543,28.4,138.06,138.01,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745250917837,7.2429,138.03,137.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250918038,7.2429,138.03,138.0,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745250918540,0.05013283,138.03,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250918942,7.2433,138.02,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250919844,7.2435,138.01,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250921143,7.2432,138.02,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250921944,7.2435,138.01,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250922745,7.2432,138.02,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250923548,7.2432,138.02,138.0,7.29902592]
["bitfinex-derivatives","SOLF0:USTF0",1745250923847,7.2432,138.02,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250924146,0.05013283,138.03,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250924641,7.2433,138.02,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250924846,0.05013283,138.03,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250925241,0.05013283,138.03,138.0,7.29912592]
["bitfinex-derivatives","SOLF0:USTF0",1745250925441,0.05013283,138.03,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250925641,7.2432,138.02,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250925842,7.2432,138.02,138.0,7.29902592]
["bitfinex-derivatives","SOLF0:USTF0",1745250926345,7.2432,138.02,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250927245,7.2435,138.01,138.0,0.05512592]
["bitfinex-derivatives","SOLF0:USTF0",1745250929948,7.2455,137.98,137.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250930447,6.1866,138.05,137.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250930840,6.1866,138.05,137.95,35.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745250931044,6.1866,138.05,137.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250931344,0.0551692,138.01,137.99,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745250931650,0.0551692,138.01,137.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250932050,7.2461,137.96,137.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250932946,7.2469,137.95,137.92,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250933144,0.05084875,137.97,137.92,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250933352,0.05084875,137.97,137.93,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745250933552,7.2464,137.96,137.93,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745250934055,7.29674875,137.97,137.94,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745250934255,0.05084875,137.97,137.92,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250934555,0.05084875,137.97,137.94,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745250934757,0.05084875,137.97,137.92,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745250934955,0.05084875,137.97,137.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250935151,0.05084875,137.97,137.96,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745250935356,6.1866,138.05,137.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250935849,7.2438,138.01,137.98,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745250936455,7.28960011,138.01,137.98,7.29109019]
["bitfinex-derivatives","SOLF0:USTF0",1745250937855,0.04580011,138.01,137.98,0.04609019]
["bitfinex-derivatives","SOLF0:USTF0",1745250938056,0.04580011,138.01,137.98,28.44609019]
["bitfinex-derivatives","SOLF0:USTF0",1745250938355,0.04580011,138.01,137.99,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745250940156,7.28930011,138.01,137.99,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745250941357,28.4,138.07,137.98,28.44609019]
["bitfinex-derivatives","SOLF0:USTF0",1745250941558,28.4,138.07,137.99,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745250941757,7.2423,138.04,137.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1745250942557,0.04692566,138.03,138.0,0.04597371]
["bitfinex-derivatives","SOLF0:USTF0",1745250944161,14.477,138.11,138.0,0.04597371]
["bitfinex-derivatives","SOLF0:USTF0",1745250944363,28.4,138.1,137.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1745250944659,7.2409,138.06,138.03,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745250944865,7.2409,138.06,138.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745250945064,7.2409,138.06,138.03,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745250945265,7.2414,138.05,138.03,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745250945463,0.05388601,138.06,138.03,7.2972123]
["bitfinex-derivatives","SOLF0:USTF0",1745250945764,0.05388601,138.06,138.03,0.0549123]
["bitfinex-derivatives","SOLF0:USTF0",1745250945964,7.29508601,138.06,138.03,7.2971123]
["bitfinex-derivatives","SOLF0:USTF0",1745250946970,0.05388601,138.06,138.03,0.0549123]
["bitfinex-derivatives","SOLF0:USTF0",1745250947569,7.2419,138.04,138.03,0.0549123]
["bitfinex-derivatives","SOLF0:USTF0",1745250948470,0.05388601,138.06,138.03,0.0549123]
["bitfinex-derivatives","SOLF0:USTF0",1745250949066,0.05388601,138.06,138.04,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745250949471,0.05388601,138.06,138.03,0.0549123]
["bitfinex-derivatives","SOLF0:USTF0",1745250949669,0.05388601,138.06,138.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250949864,0.05388601,138.06,138.05,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745250950168,34.5977,138.13,138.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745250950968,7.2397,138.09,138.06,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745250951169,34.5977,138.13,138.06,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745250951368,0.05544646,138.09,138.06,7.29439742]
["bitfinex-derivatives","SOLF0:USTF0",1745250951571,0.05544646,138.09,138.06,0.05379742]
["bitfinex-derivatives","SOLF0:USTF0",1745250952473,7.29494646,138.09,138.06,7.29429742]
["bitfinex-derivatives","SOLF0:USTF0",1745250952974,7.29494646,138.09,138.07,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745250953174,7.29494646,138.09,138.06,0.05379742]
["bitfinex-derivatives","SOLF0:USTF0",1745250953674,7.29494646,138.09,138.06,7.29449742]
["bitfinex-derivatives","SOLF0:USTF0",1745250954174,7.2399,138.08,138.06,0.05379742]
["bitfinex-derivatives","SOLF0:USTF0",1745250955278,7.29494646,138.09,138.06,7.29459742]
["bitfinex-derivatives","SOLF0:USTF0",1745250955469,7.29494646,138.09,138.06,0.05379742]
["bitfinex-derivatives","SOLF0:USTF0",1745250956076,0.05544646,138.09,138.07,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745250956269,0.05544646,138.09,138.06,0.05379742]
["bitfinex-derivatives","SOLF0:USTF0",1745250956774,0.05544646,138.09,138.08,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745250957576,0.05544646,138.09,138.08,35.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745250960779,28.36,138.16,138.11,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745250961077,2.0609,138.18,138.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250961278,2.0609,138.18,138.13,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745250961477,2.0609,138.18,138.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250961677,28.36,138.19,138.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250961978,0.04949878,138.17,138.14,0.05054916]
["bitfinex-derivatives","SOLF0:USTF0",1745250962577,7.2356,138.16,138.14,0.05054916]
["bitfinex-derivatives","SOLF0:USTF0",1745250963379,7.2361,138.15,138.14,0.05054916]
["bitfinex-derivatives","SOLF0:USTF0",1745250963579,0.04949878,138.17,138.14,0.05054916]
["bitfinex-derivatives","SOLF0:USTF0",1745250964678,7.2361,138.15,138.14,0.05054916]
["bitfinex-derivatives","SOLF0:USTF0",1745250966275,7.2361,138.15,138.14,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745250966472,7.2388,138.1,138.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250966675,1.9874,138.16,138.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250966979,7.2384,138.11,138.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250967579,0.05149929,138.11,138.09,28.41366409]
["bitfinex-derivatives","SOLF0:USTF0",1745250969682,7.2388,138.1,138.09,0.05366409]
["bitfinex-derivatives","SOLF0:USTF0",1745250974989,7.28989929,138.11,138.09,0.05366409]
["bitfinex-derivatives","SOLF0:USTF0",1745250975190,0.05149929,138.11,138.09,0.05366409]
["bitfinex-derivatives","SOLF0:USTF0",1745250975887,7.2388,138.1,138.09,0.05366409]
["bitfinex-derivatives","SOLF0:USTF0",1745250982284,28.39149929,138.11,138.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250982491,28.34,138.11,138.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250982790,6.2044,138.1,138.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250983391,7.2417,138.05,138.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250983693,0.04589395,138.08,138.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745250983893,7.2419,138.04,138.03,28.39569212]
["bitfinex-derivatives","SOLF0:USTF0",1745250984089,7.2419,138.04,138.03,0.05569212]
["bitfinex-derivatives","SOLF0:USTF0",1745250987197,0.0520759,138.05,138.03,0.05569212]
["bitfinex-derivatives","SOLF0:USTF0",1745250987396,28.36,138.1,138.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250987592,28.36,138.13,138.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250987897,7.2394,138.09,138.06,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745250988594,7.29343875,138.09,138.06,7.28666473]
["bitfinex-derivatives","SOLF0:USTF0",1745250988794,7.2398,138.08,138.06,0.04616473]
["bitfinex-derivatives","SOLF0:USTF0",1745250990798,0.05403875,138.09,138.06,0.04616473]
["bitfinex-derivatives","SOLF0:USTF0",1745250990799,7.2403,138.07,138.06,0.04616473]
["bitfinex-derivatives","SOLF0:USTF0",1745250994000,16.98337165,138.07,138.06,0.04616473]
["bitfinex-derivatives","SOLF0:USTF0",1745250994401,7.2422,138.04,138.01,35.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745250994701,16.98527165,138.04,138.01,35.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745250995297,9.74307165,138.04,138.01,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745250995498,9.79816289,138.04,138.01,28.41197033]
["bitfinex-derivatives","SOLF0:USTF0",1745250995902,17.04036289,138.04,138.01,35.65507033]
["bitfinex-derivatives","SOLF0:USTF0",1745250996403,7.29729124,138.04,138.01,35.65507033]
["bitfinex-derivatives","SOLF0:USTF0",1745250996604,9.79816289,138.04,138.02,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745250996805,0.05509124,138.04,138.01,28.41197033]
["bitfinex-derivatives","SOLF0:USTF0",1745250997104,7.29719124,138.04,138.01,35.65517033]
["bitfinex-derivatives","SOLF0:USTF0",1745250997302,17.04026289,138.04,138.01,35.65517033]
["bitfinex-derivatives","SOLF0:USTF0",1745250997504,9.79816289,138.04,138.01,35.65517033]
["bitfinex-derivatives","SOLF0:USTF0",1745250998107,17.04036289,138.04,138.01,35.65517033]
["bitfinex-derivatives","SOLF0:USTF0",1745251001409,17.04036289,138.04,138.02,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745251001705,0.05509124,138.04,138.01,28.41197033]
["bitfinex-derivatives","SOLF0:USTF0",1745251002608,9.74307165,138.09,138.03,9.74307165]
["bitfinex-derivatives","SOLF0:USTF0",1745251002804,9.74307165,138.11,138.05,9.74307165]
["bitfinex-derivatives","SOLF0:USTF0",1745251003000,7.2395,138.09,138.05,38.10307165]
["bitfinex-derivatives","SOLF0:USTF0",1745251003710,0.05049818,138.08,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251004009,7.29029818,138.08,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251004707,0.05049818,138.08,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251005607,7.2403,138.07,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251006212,0.05049818,138.08,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251007115,7.2403,138.07,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251009013,16.98337165,138.07,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251009911,7.2403,138.07,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251013412,0.05049818,138.08,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251013818,0.05049818,138.08,138.07,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745251014017,0.05049818,138.08,138.06,28.39354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251014418,0.05049818,138.08,138.06,35.63414848]
["bitfinex-derivatives","SOLF0:USTF0",1745251016219,7.29029818,138.08,138.06,28.39354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251016421,0.05049818,138.08,138.06,28.39354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251017817,7.29059818,138.08,138.06,28.39354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251018118,9.79356983,138.08,138.06,28.39354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251018308,9.79356983,138.08,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251018514,7.2403,138.07,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251019217,7.29059818,138.08,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251019415,17.03366983,138.08,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251020320,17.03366983,138.08,138.06,7.29434848]
["bitfinex-derivatives","SOLF0:USTF0",1745251020512,0.05049818,138.08,138.06,0.05354848]
["bitfinex-derivatives","SOLF0:USTF0",1745251020815,0.05049818,138.08,138.07,45.32337165]
["bitfinex-derivatives","SOLF0:USTF0",1745251021020,7.2374,138.13,138.07,38.08307165]
["bitfinex-derivatives","SOLF0:USTF0",1745251021220,7.2374,138.13,138.08,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745251021416,9.74307165,138.14,138.08,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745251022017,9.74307165,138.14,138.1,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745251022218,0.05294467,138.12,138.1,7.29047389]
["bitfinex-derivatives","SOLF0:USTF0",1745251022419,0.05294467,138.12,138.1,0.05197389]
["bitfinex-derivatives","SOLF0:USTF0",1745251022714,9.79601632,138.12,138.1,0.05197389]
["bitfinex-derivatives","SOLF0:USTF0",1745251023323,0.05294467,138.12,138.1,0.05197389]
["bitfinex-derivatives","SOLF0:USTF0",1745251023623,7.2382,138.11,138.1,0.05197389]
["bitfinex-derivatives","SOLF0:USTF0",1745251031323,7.2382,138.11,138.1,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745251031529,7.241,138.06,138.04,30.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745251031925,7.241,138.06,138.04,37.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745251032127,15.21272839,138.08,138.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745251032629,15.25961423,138.06,138.03,0.0494532]
["bitfinex-derivatives","SOLF0:USTF0",1745251033132,7.2419,138.04,138.03,0.0494532]
["bitfinex-derivatives","SOLF0:USTF0",1745251035335,7.2417,138.05,138.03,0.0494532]
["bitfinex-derivatives","SOLF0:USTF0",1745251035635,0.04688584,138.06,138.03,0.0494532]
["bitfinex-derivatives","SOLF0:USTF0",1745251036537,7.2414,138.05,138.03,0.0494532]
["bitfinex-derivatives","SOLF0:USTF0",1745251036736,0.04688584,138.06,138.03,0.0494532]
["bitfinex-derivatives","SOLF0:USTF0",1745251037137,7.28808584,138.06,138.03,7.2916532]
["bitfinex-derivatives","SOLF0:USTF0",1745251037332,0.04688584,138.06,138.03,0.0494532]
["bitfinex-derivatives","SOLF0:USTF0",1745251037531,7.2391,138.1,138.07,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745251037730,32.3964,138.14,138.05,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745251037931,30.3415,138.14,138.06,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745251038340,7.2385,138.11,138.08,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745251038736,7.28645702,138.11,138.08,7.29404319]
["bitfinex-derivatives","SOLF0:USTF0",1745251039940,7.28645702,138.11,138.09,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745251040544,0.04795702,138.11,138.1,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745251041938,0.04795702,138.11,138.09,35.559]
["bitfinex-derivatives","SOLF0:USTF0",1745251042639,0.04795702,138.11,138.1,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745251042831,0.04795702,138.11,138.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251043030,0.04795702,138.11,138.09,35.559]
["bitfinex-derivatives","SOLF0:USTF0",1745251043736,0.04795702,138.11,138.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251043942,0.04795702,138.11,138.1,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745251045644,45.45582839,138.18,138.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251046342,7.2364,138.15,138.12,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745251046543,45.45582839,138.18,138.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251046742,15.21272839,138.18,138.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251046942,0.05290809,138.15,138.12,0.04648554]
["bitfinex-derivatives","SOLF0:USTF0",1745251047142,0.05290809,138.15,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251047644,0.05290809,138.15,138.14,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745251050247,0.05290809,138.15,138.13,35.557]
["bitfinex-derivatives","SOLF0:USTF0",1745251050745,0.05290809,138.15,138.14,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745251051845,7.28910809,138.15,138.13,35.557]
["bitfinex-derivatives","SOLF0:USTF0",1745251052041,0.05290809,138.15,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251052447,7.28930809,138.15,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251052649,0.05290809,138.15,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251052947,0.05290809,138.15,138.13,35.557]
["bitfinex-derivatives","SOLF0:USTF0",1745251053446,7.28900809,138.15,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251053945,0.05290809,138.15,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251054349,7.2367,138.14,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251054550,0.05290809,138.15,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251055049,0.05290809,138.15,138.14,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745251055249,0.05290809,138.15,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251055949,7.28940809,138.15,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251056951,7.2367,138.14,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251058150,7.28930809,138.15,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251058852,7.28930809,138.15,138.13,35.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745251059052,0.05290809,138.15,138.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745251059453,0.05290809,138.15,138.14,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745251061254,9.73001138,138.2,138.13,38.05001138]
["bitfinex-derivatives","SOLF0:USTF0",1745251061551,9.73001138,138.2,138.14,9.73001138]
["bitfinex-derivatives","SOLF0:USTF0",1745251061751,7.2343,138.19,138.14,9.73001138]
["bitfinex-derivatives","SOLF0:USTF0",1745251061952,7.2343,138.19,138.16,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745251062449,7.28738429,138.19,138.16,7.28415049]
["bitfinex-derivatives","SOLF0:USTF0",1745251062954,7.2346,138.18,138.16,7.28415049]
["bitfinex-derivatives","SOLF0:USTF0",1745251064757,7.2346,138.18,138.16,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1745251065257,7.2351,138.17,138.16,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1745251065554,0.05308429,138.19,138.16,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1745251065957,0.05308429,138.19,138.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251066454,7.28748429,138.19,138.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251066961,0.05308429,138.19,138.17,35.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745251067258,0.05308429,138.19,138.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251067557,7.28718429,138.19,138.17,35.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745251068057,0.05308429,138.19,138.17,35.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745251068359,0.05308429,138.19,138.18,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745251068551,0.05308429,138.19,138.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251069055,7.2346,138.18,138.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251069562,0.05308429,138.19,138.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251069754,7.2346,138.18,138.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251070055,0.05308429,138.19,138.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251070255,7.28728429,138.19,138.17,35.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745251070757,7.28728429,138.19,138.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251070956,7.2346,138.18,138.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251071557,7.2351,138.17,138.16,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1745251078267,9.73001138,138.18,138.16,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1745251078468,0.05308429,138.19,138.16,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1745251078663,0.05308429,138.19,138.16,7.28405049]
["bitfinex-derivatives","SOLF0:USTF0",1745251078965,7.28738429,138.19,138.16,7.28405049]
["bitfinex-derivatives","SOLF0:USTF0",1745251080065,0.05308429,138.19,138.16,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1745251080274,9.73001138,138.18,138.16,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1745251080569,16.96461138,138.18,138.16,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1745251081375,9.73001138,138.18,138.16,7.28435049]
["bitfinex-derivatives","SOLF0:USTF0",1745251082777,7.28738429,138.19,138.16,7.28435049]
["bitfinex-derivatives","SOLF0:USTF0",1745251083676,16.96471138,138.18,138.16,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1745251083874,9.73001138,138.18,138.16,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1745251084283,9.73001138,138.18,138.16,7.28415049]
["bitfinex-derivatives","SOLF0:USTF0",1745251084874,0.05308429,138.19,138.18,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745251085266,0.05308429,138.19,138.16,0.04875049]
["bitfinex-derivatives","SOLF0:USTF0",1745251085477,0.05308429,138.19,138.17,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745251086676,0.05308429,138.19,138.18,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745251088480,9.73001138,138.22,138.2,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745251089779,9.78355226,138.22,138.2,7.28497083]
["bitfinex-derivatives","SOLF0:USTF0",1745251090279,17.01615226,138.22,138.2,7.28497083]
["bitfinex-derivatives","SOLF0:USTF0",1745251090479,9.78355226,138.22,138.2,7.28497083]
["bitfinex-derivatives","SOLF0:USTF0",1745251091880,17.01605226,138.22,138.2,7.28497083]
["bitfinex-derivatives","SOLF0:USTF0",1745251092077,9.78355226,138.22,138.2,0.05157083]
["bitfinex-derivatives","SOLF0:USTF0",1745251092281,9.78355226,138.22,138.12,30.3672]
["bitfinex-derivatives","SOLF0:USTF0",1745251092486,9.73001138,138.17,138.12,30.3672]
["bitfinex-derivatives","SOLF0:USTF0",1745251092682,9.73001138,138.17,138.15,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745251092883,16.96511138,138.17,138.12,40.09721138]
["bitfinex-derivatives","SOLF0:USTF0",1745251093285,9.73001138,138.17,138.15,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1745251093583,0.04713888,138.16,138.15,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1745251094780,7.2338,138.2,138.17,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745251095685,7.234,138.19,138.17,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745251095885,7.234,138.19,138.17,7.28254604]
["bitfinex-derivatives","SOLF0:USTF0",1745251096087,0.05550716,138.2,138.17,7.28254604]
["bitfinex-derivatives","SOLF0:USTF0",1745251096280,7.28920716,138.2,138.17,7.28254604]
["bitfinex-derivatives","SOLF0:USTF0",1745251096486,7.28920716,138.2,138.18,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745251096685,7.28920716,138.2,138.17,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1745251096885,7.2341,138.19,138.17,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1745251097487,7.2341,138.19,138.17,7.28244604]
["bitfinex-derivatives","SOLF0:USTF0",1745251098289,7.2341,138.19,138.17,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1745251098493,0.05550716,138.2,138.17,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1745251098790,9.73001138,138.19,138.17,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1745251099591,7.2346,138.18,138.17,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1745251101193,9.73001138,138.19,138.17,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1745251101194,16.96421138,138.19,138.17,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1745251101690,16.96421138,138.19,138.17,7.28274604]
["bitfinex-derivatives","SOLF0:USTF0",1745251101993,7.28930716,138.2,138.17,7.28274604]
["bitfinex-derivatives","SOLF0:USTF0",1745251102193,7.28930716,138.2,138.17,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1745251102390,0.05550716,138.2,138.18,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745251102586,0.05550716,138.2,138.17,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1745251102991,0.05550716,138.2,138.19,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745251108802,7.28900716,138.2,138.17,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1745251109001,0.05550716,138.2,138.17,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1745251109901,0.05550716,138.2,138.19,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745251111198,9.73001138,138.25,138.18,9.73001138]
["bitfinex-derivatives","SOLF0:USTF0",1745251111500,7.2327,138.22,138.18,9.73001138]
["bitfinex-derivatives","SOLF0:USTF0",1745251111698,9.73001138,138.25,138.21,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745251112101,7.2317,138.24,138.21,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745251112302,7.2317,138.24,138.18,9.73001138]
["bitfinex-derivatives","SOLF0:USTF0",1745251112303,0.05085819,138.24,138.22,7.28220956]
["bitfinex-derivatives","SOLF0:USTF0",1745251113001,0.05085819,138.24,138.23,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745251119410,0.05085819,138.24,138.22,7.28210956]
["bitfinex-derivatives","SOLF0:USTF0",1745251119712,0.05085819,138.24,138.22,0.04980956]
["bitfinex-derivatives","SOLF0:USTF0",1745251119910,0.05085819,138.24,138.22,7.28200956]
["bitfinex-derivatives","SOLF0:USTF0",1745251120107,0.05085819,138.24,138.22,0.04980956]
["bitfinex-derivatives","SOLF0:USTF0",1745251120409,0.05085819,138.24,138.23,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745251122207,5.819e-05,138.24,138.23,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745251122403,9.73001138,138.3,138.23,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745251122602,9.73001138,138.3,138.25,9.73001138]
["bitfinex-derivatives","SOLF0:USTF0",1745251122904,16.95861138,138.3,138.27,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745251123511,17.01170997,138.3,138.27,7.28289946]
["bitfinex-derivatives","SOLF0:USTF0",1745251123713,17.01170997,138.3,138.27,0.05339946]
["bitfinex-derivatives","SOLF0:USTF0",1745251123714,9.78310997,138.3,138.27,0.05339946]
["bitfinex-derivatives","SOLF0:USTF0",1745251124115,7.2291,138.29,138.27,7.28329946]
["bitfinex-derivatives","SOLF0:USTF0",1745251124412,9.78310997,138.3,138.27,7.28329946]
["bitfinex-derivatives","SOLF0:USTF0",1745251124707,17.01170997,138.3,138.27,7.28329946]
["bitfinex-derivatives","SOLF0:USTF0",1745251127911,0.05309859,138.3,138.27,0.05339946]
["bitfinex-derivatives","SOLF0:USTF0",1745251128321,0.05309859,138.3,138.29,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745251128717,9.73001138,138.34,138.29,9.73001138]
["bitfinex-derivatives","SOLF0:USTF0",1745251129022,9.73001138,138.34,138.32,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745251129217,9.73001138,138.34,138.29,9.73001138]
["bitfinex-derivatives","SOLF0:USTF0",1745251129419,9.73001138,138.34,138.32,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745251129919,17.00448372,138.34,138.32,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1745251130419,9.77828372,138.34,138.32,7.28031363]
["bitfinex-derivatives","SOLF0:USTF0",1745251130620,9.77828372,138.34,138.32,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1745251130919,9.77828372,138.34,138.32,7.28031363]
["bitfinex-derivatives","SOLF0:USTF0",1745251131121,0.04827234,138.34,138.32,28.31311363]
["bitfinex-derivatives","SOLF0:USTF0",1745251131721,0.04827234,138.34,138.33,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745251132825,0.04827234,138.34,138.32,35.54031363]
["bitfinex-derivatives","SOLF0:USTF0",1745251133927,0.04827234,138.34,138.33,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745251134127,0.04827234,138.34,138.32,28.31311363]
["bitfinex-derivatives","SOLF0:USTF0",1745251134725,0.04827234,138.34,138.33,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745251135823,9.73001138,138.39,138.36,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745251136123,9.73001138,138.4,138.34,9.73001138]
["bitfinex-derivatives","SOLF0:USTF0",1745251136327,9.73001138,138.4,138.38,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745251136530,9.73001138,138.42,138.36,37.97001138]
["bitfinex-derivatives","SOLF0:USTF0",1745251136725,7.2224,138.42,138.36,37.97001138]
["bitfinex-derivatives","SOLF0:USTF0",1745251137026,7.2224,138.42,138.39,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745251137027,0.0490074,138.4,138.39,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745251137427,0.0490074,138.4,138.38,7.27528475]
["bitfinex-derivatives","SOLF0:USTF0",1745251137820,0.0490074,138.4,138.38,0.05138475]
["bitfinex-derivatives","SOLF0:USTF0",1745251138025,9.77901878,138.4,138.38,0.05138475]
["bitfinex-derivatives","SOLF0:USTF0",1745251138224,7.2236,138.39,138.38,0.05138475]
["bitfinex-derivatives","SOLF0:USTF0",1745251138425,9.77901878,138.4,138.38,0.05138475]
["bitfinex-derivatives","SOLF0:USTF0",1745251138831,7.2236,138.39,138.38,0.05138475]
["bitfinex-derivatives","SOLF0:USTF0",1745251139130,9.77901878,138.4,138.38,0.05138475]
["bitfinex-derivatives","SOLF0:USTF0",1745251139332,0.0490074,138.4,138.38,0.05138475]
["bitfinex-derivatives","SOLF0:USTF0",1745251140129,7.2723074,138.4,138.38,0.05138475]
["bitfinex-derivatives","SOLF0:USTF0",1745251140828,0.0490074,138.4,138.38,7.27548475]
["bitfinex-derivatives","SOLF0:USTF0",1745251142029,7.2721074,138.4,138.38,7.27548475]
["bitfinex-derivatives","SOLF0:USTF0",1745251143330,7.2721074,138.4,138.38,0.05138475]
["bitfinex-derivatives","SOLF0:USTF0",1745251145930,7.2236,138.39,138.38,0.05138475]
["bitfinex-derivatives","SOLF0:USTF0",1745251146426,22.37258157,138.39,138.38,0.05138475]
["bitfinex-derivatives","SOLF0:USTF0",1745251146632,15.14898157,138.39,138.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251147132,7.226,138.35,138.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251147726,7.2262,138.34,138.33,0.04904927]
["bitfinex-derivatives","SOLF0:USTF0",1745251150232,7.2795939,138.35,138.33,0.04904927]
["bitfinex-derivatives","SOLF0:USTF0",1745251150937,7.2262,138.34,138.33,0.04904927]
["bitfinex-derivatives","SOLF0:USTF0",1745251152127,15.20267547,138.35,138.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251152533,7.2275,138.32,138.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251152733,15.20267547,138.35,138.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251153234,15.20267547,138.35,138.31,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1745251153433,0.0536939,138.35,138.31,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1745251153636,7.2265,138.34,138.31,7.27447507]
["bitfinex-derivatives","SOLF0:USTF0",1745251154034,0.0536939,138.35,138.31,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1745251154329,7.2795939,138.35,138.32,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745251154536,0.0536939,138.35,138.31,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1745251154940,7.2262,138.34,138.31,7.27447507]
["bitfinex-derivatives","SOLF0:USTF0",1745251155336,7.2795939,138.35,138.32,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745251155538,0.0536939,138.35,138.31,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1745251156239,0.0536939,138.35,138.33,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745251156940,0.0536939,138.35,138.32,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745251157344,0.0536939,138.35,138.31,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1745251157840,15.14898157,138.33,138.31,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1745251158346,7.2272,138.32,138.31,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1745251163350,16.93629232,138.32,138.31,0.04697507]
["bitfinex-derivatives","SOLF0:USTF0",1745251163751,9.70909232,138.32,138.25,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745251163952,9.70909232,138.28,138.25,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745251164153,16.93869232,138.28,138.25,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745251164452,9.70909232,138.26,138.24,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745251164951,9.76298028,138.26,138.24,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1745251165252,16.99368028,138.26,138.24,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1745251165550,9.76298028,138.26,138.24,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1745251165852,7.2309,138.25,138.24,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1745251174154,0.05388796,138.26,138.24,7.28519852]
["bitfinex-derivatives","SOLF0:USTF0",1745251174451,0.05388796,138.26,138.24,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1745251174659,7.2286,138.3,138.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251174955,7.2286,138.3,138.27,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745251175356,7.2292,138.29,138.26,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745251175554,15.17935497,138.31,138.26,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745251175756,0.0481852,138.3,138.27,0.05377903]
["bitfinex-derivatives","SOLF0:USTF0",1745251177061,7.2293,138.28,138.27,0.05377903]
["bitfinex-derivatives","SOLF0:USTF0",1745251185467,22.40845497,138.29,138.27,0.05377903]
["bitfinex-derivatives","SOLF0:USTF0",1745251185765,7.2291,138.29,138.27,0.05377903]
["bitfinex-derivatives","SOLF0:USTF0",1745251186369,7.2767852,138.3,138.27,0.05377903]
["bitfinex-derivatives","SOLF0:USTF0",1745251186570,0.0481852,138.3,138.28,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745251190973,0.0481852,138.3,138.27,0.05377903]
["bitfinex-derivatives","SOLF0:USTF0",1745251191475,7.2764852,138.3,138.27,0.05377903]
["bitfinex-derivatives","SOLF0:USTF0",1745251192076,0.0481852,138.3,138.27,0.05377903]
["bitfinex-derivatives","SOLF0:USTF0",1745251192673,0.0481852,138.3,138.27,9.76214751]
["bitfinex-derivatives","SOLF0:USTF0",1745251192872,9.70836848,138.37,138.29,9.70836848]
["bitfinex-derivatives","SOLF0:USTF0",1745251193067,9.70836848,138.37,138.31,9.70836848]
["bitfinex-derivatives","SOLF0:USTF0",1745251193268,9.70836848,138.37,138.32,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745251193575,7.2259,138.35,138.32,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745251193976,7.27593992,138.35,138.32,28.2524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251194477,0.05003992,138.35,138.32,28.2524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251194978,7.2265,138.34,138.32,28.2524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251196478,7.2267,138.33,138.32,28.2524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251201688,7.27593992,138.35,138.32,28.2524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251201885,0.05003992,138.35,138.32,28.2524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251202482,7.2263,138.34,138.32,28.2524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251202678,0.05003992,138.35,138.32,0.0524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251203084,7.2267,138.33,138.32,0.0524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251203885,7.27613992,138.35,138.32,0.0524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251205080,0.05003992,138.35,138.32,0.0524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251206088,7.2267,138.33,138.32,0.0524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251206780,0.05003992,138.35,138.32,0.0524231]
["bitfinex-derivatives","SOLF0:USTF0",1745251207279,0.05003992,138.35,138.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251207585,7.2291,138.29,138.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251207779,28.18,138.33,138.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251207978,28.18,138.33,138.25,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745251208383,0.05135807,138.3,138.28,0.04758726]
["bitfinex-derivatives","SOLF0:USTF0",1745251209388,7.2288,138.29,138.28,0.04758726]
["bitfinex-derivatives","SOLF0:USTF0",1745251211689,7.2309,138.25,138.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251211885,7.2309,138.25,138.22,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745251212689,7.27673141,138.25,138.22,7.28062062]
["bitfinex-derivatives","SOLF0:USTF0",1745251212886,28.18,138.33,138.22,0.04832062]
["bitfinex-derivatives","SOLF0:USTF0",1745251213187,28.18,138.33,138.21,30.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745251213389,28.18,138.33,138.25,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745251213689,28.18,138.33,138.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251213891,7.2291,138.29,138.26,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745251214090,7.2291,138.29,138.28,0.04895886]
["bitfinex-derivatives","SOLF0:USTF0",1745251217094,7.2304,138.26,138.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251217592,7.2304,138.26,138.22,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745251217988,7.2304,138.26,138.23,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745251218394,7.276535,138.26,138.23,7.27776333]
["bitfinex-derivatives","SOLF0:USTF0",1745251218988,0.046135,138.26,138.24,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745251219194,0.046135,138.26,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251219895,7.276535,138.26,138.23,7.27756333]
["bitfinex-derivatives","SOLF0:USTF0",1745251220995,7.276535,138.26,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251221295,0.046135,138.26,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251221894,7.2309,138.25,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251222095,0.046135,138.26,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251222390,7.276735,138.26,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251222590,0.046135,138.26,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251222992,0.046135,138.26,138.24,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745251223294,0.046135,138.26,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251224594,0.046135,138.26,138.24,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745251225097,0.046135,138.26,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251225898,0.046135,138.26,138.24,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745251226997,7.276735,138.26,138.23,7.27756333]
["bitfinex-derivatives","SOLF0:USTF0",1745251227198,0.046135,138.26,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251227497,7.276835,138.26,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251228198,7.276835,138.26,138.23,7.27766333]
["bitfinex-derivatives","SOLF0:USTF0",1745251228497,0.046135,138.26,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251228695,15.21836396,138.26,138.23,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1745251228995,15.21836396,138.26,138.21,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745251228996,15.17222896,138.24,138.19,30.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745251229588,361.0,138.4,138.22,15.17222896]
["bitfinex-derivatives","SOLF0:USTF0",1745251229794,15.17222896,138.33,138.26,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745251229993,15.17222896,138.33,138.24,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745251230193,7.27720948,138.31,138.28,0.05298847]
["bitfinex-derivatives","SOLF0:USTF0",1745251231301,0.04910948,138.31,138.28,0.05298847]
["bitfinex-derivatives","SOLF0:USTF0",1745251233601,0.04910948,138.31,138.28,7.28198847]
["bitfinex-derivatives","SOLF0:USTF0",1745251233802,7.27690948,138.31,138.28,7.28198847]
["bitfinex-derivatives","SOLF0:USTF0",1745251234002,0.04910948,138.31,138.28,0.05298847]
["bitfinex-derivatives","SOLF0:USTF0",1745251234505,7.2287,138.3,138.28,0.05298847]
["bitfinex-derivatives","SOLF0:USTF0",1745251236706,7.2288,138.29,138.28,0.05298847]
["bitfinex-derivatives","SOLF0:USTF0",1745251237307,7.2309,138.25,138.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251237599,7.2309,138.25,138.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251237806,7.2318,138.24,138.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251238005,15.17222896,138.27,138.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251238302,15.17222896,138.25,138.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251238507,15.17222896,138.23,138.17,574.439]
["bitfinex-derivatives","SOLF0:USTF0",1745251239104,28.18,138.25,138.17,574.439]
["bitfinex-derivatives","SOLF0:USTF0",1745251239406,15.17222896,138.26,138.17,574.439]
["bitfinex-derivatives","SOLF0:USTF0",1745251239704,0.05548938,138.22,138.21,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745251240106,0.05296138,138.23,138.21,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745251240904,0.05296138,138.23,138.22,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745251241608,7.28496138,138.23,138.2,35.46792193]
["bitfinex-derivatives","SOLF0:USTF0",1745251241809,0.05296138,138.23,138.2,28.23462193]
["bitfinex-derivatives","SOLF0:USTF0",1745251242210,7.28516138,138.23,138.2,35.46792193]
["bitfinex-derivatives","SOLF0:USTF0",1745251242509,7.28516138,138.23,138.2,28.23462193]
["bitfinex-derivatives","SOLF0:USTF0",1745251244107,7.2325,138.22,138.2,28.23462193]
["bitfinex-derivatives","SOLF0:USTF0",1745251244812,7.233,138.21,138.2,0.05462193]
["bitfinex-derivatives","SOLF0:USTF0",1745251246912,7.2347,138.18,138.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251247112,17.11412896,138.22,138.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251247309,17.11412896,138.22,138.14,35.4163]
["bitfinex-derivatives","SOLF0:USTF0",1745251247511,17.11412896,138.22,138.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251247712,15.17222896,138.2,138.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251247914,15.17222896,138.18,138.1,572.84]
["bitfinex-derivatives","SOLF0:USTF0",1745251248114,15.22667572,138.18,138.16,0.04828295]
["bitfinex-derivatives","SOLF0:USTF0",1745251248414,15.22667572,138.18,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251248614,7.2351,138.17,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251249818,7.28924676,138.18,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251252417,7.2351,138.17,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251253417,7.28934676,138.18,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251253612,0.05444676,138.18,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251255920,0.05444676,138.18,138.16,7.28593569]
["bitfinex-derivatives","SOLF0:USTF0",1745251256321,0.05444676,138.18,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251258120,7.28944676,138.18,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251258424,7.2351,138.17,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251259826,7.28934676,138.18,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251260126,0.05444676,138.18,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251260619,7.28924676,138.18,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251261018,0.05444676,138.18,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251261523,0.05444676,138.18,138.16,7.28603569]
["bitfinex-derivatives","SOLF0:USTF0",1745251261725,0.05444676,138.18,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251262728,7.2351,138.17,138.16,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1745251268133,7.2369,138.14,138.11,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745251268534,43.35222896,138.18,138.1,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251269332,7.2348,138.18,138.15,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1745251269530,0.05242226,138.15,138.13,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1745251269730,15.17222896,138.2,138.13,0.04589216]
["bitfinex-derivatives","SOLF0:USTF0",1745251269929,0.04901203,138.15,138.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251270126,0.04746414,138.16,138.15,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745251270636,1.9419,138.22,138.19,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745251270835,21.17312896,138.26,138.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251271033,7.231,138.25,138.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251271632,15.17222896,138.24,138.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251271833,0.05482001,138.23,138.21,0.05086701]
["bitfinex-derivatives","SOLF0:USTF0",1745251272034,15.17222896,138.22,138.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251272232,15.17222896,138.2,138.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251272636,15.17222896,138.22,138.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251273036,7.2344,138.19,138.16,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745251273238,7.28784399,138.19,138.17,0.05515577]
["bitfinex-derivatives","SOLF0:USTF0",1745251273838,7.2346,138.18,138.17,0.05515577]
["bitfinex-derivatives","SOLF0:USTF0",1745251274041,0.05344399,138.19,138.17,0.05515577]
["bitfinex-derivatives","SOLF0:USTF0",1745251275440,7.28754399,138.19,138.17,0.05515577]
["bitfinex-derivatives","SOLF0:USTF0",1745251276139,7.2346,138.18,138.17,0.05515577]
["bitfinex-derivatives","SOLF0:USTF0",1745251276541,7.28754399,138.19,138.17,0.05515577]
["bitfinex-derivatives","SOLF0:USTF0",1745251276845,0.05344399,138.19,138.17,0.05515577]
["bitfinex-derivatives","SOLF0:USTF0",1745251277745,28.18,138.27,138.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251277935,28.18,138.27,138.18,49.46412896]
["bitfinex-derivatives","SOLF0:USTF0",1745251278136,7.2315,138.24,138.21,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745251278336,28.18,138.27,138.18,34.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745251278742,7.2317,138.24,138.18,30.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745251279042,7.28587993,138.24,138.21,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1745251279238,0.05417993,138.24,138.21,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1745251279640,0.05417993,138.24,138.21,7.28507491]
["bitfinex-derivatives","SOLF0:USTF0",1745251280141,7.28587993,138.24,138.21,7.28507491]
["bitfinex-derivatives","SOLF0:USTF0",1745251280333,7.28587993,138.24,138.21,0.05237491]
["bitfinex-derivatives","SOLF0:USTF0",1745251280932,7.28587993,138.24,138.21,7.28507491]
["bitfinex-derivatives","SOLF0:USTF0",1745251281641,0.05417993,138.24,138.22,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745251281841,0.05417993,138.24,138.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251282237,0.05417993,138.24,138.23,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745251282942,0.05417993,138.24,138.22,35.4122]
["bitfinex-derivatives","SOLF0:USTF0",1745251283143,0.05417993,138.24,138.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745251283443,0.05417993,138.24,138.23,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745251287845,15.17222896,138.32,138.26,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745251288143,43.31222896,138.32,138.23,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745251289045,7.23,138.27,138.26,0.04767906]
["bitfinex-derivatives","SOLF0:USTF0",1745251289643,0.04848322,138.29,138.26,0.04767906]
["bitfinex-derivatives","SOLF0:USTF0",1745251289644,7.2296,138.28,138.26,0.04767906]
["bitfinex-derivatives","SOLF0:USTF0",1745251290149,7.27778322,138.29,138.26,0.04767906]
["bitfinex-derivatives","SOLF0:USTF0",1745251290347,0.04848322,138.29,138.26,28.18767906]
["bitfinex-derivatives","SOLF0:USTF0",1745251290645,15.17222896,138.39,138.28,15.17222896]
["bitfinex-derivatives","SOLF0:USTF0",1745251290838,7.2257,138.35,138.28,15.17222896]
["bitfinex-derivatives","SOLF0:USTF0",1745251291046,15.17222896,138.39,138.28,15.17222896]
["bitfinex-derivatives","SOLF0:USTF0",1745251291238,30.2436,138.4,138.28,15.17222896]
["bitfinex-derivatives","SOLF0:USTF0",1745251291442,7.2262,138.35,138.31,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745251291643,45.41582896,138.4,138.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745251291846,0.0507739,138.34,138.32,0.05092353]
["bitfinex-derivatives","SOLF0:USTF0",1745251292042,45.41582896,138.4,138.32,0.05092353]
["bitfinex-derivatives","SOLF0:USTF0",1745251292248,7.28138478,138.34,138.32,0.05092353]
["bitfinex-derivatives","SOLF0:USTF0",1745251292445,7.2265,138.34,138.32,0.05092353]
["bitfinex-derivatives","SOLF0:USTF0",1745251292650,7.28195534,138.34,138.32,0.05092353]
["bitfinex-derivatives","SOLF0:USTF0",1745251293945,0.05545534,138.34,138.32,0.05092353]
["bitfinex-derivatives","SOLF0:USTF0",1745251294847,0.05545534,138.34,138.32,2.16862353]
["bitfinex-derivatives","SOLF0:USTF0",1745251296854,0.05545534,138.34,138.32,9.39582353]
["bitfinex-derivatives","SOLF0:USTF0",1745251297048,0.05545534,138.34,138.32,2.16862353]
["bitfinex-derivatives","SOLF0:USTF0",1745251297253,7.28165534,138.34,138.32,2.16862353]
["bitfinex-derivatives","SOLF0:USTF0",1745251298849,7.28165534,138.34,138.32,9.39582353]
["bitfinex-derivatives","SOLF0:USTF0",1745251299155,0.05545534,138.34,138.32,9.39582353]
["bitfinex-derivatives","SOLF0:USTF0",1745251299452,0.05545534,138.34,138.32,2.16862353]
["bitfinex-derivatives","SOLF0:USTF0",1745251299647,7.28205534,138.34,138.32,2.16862353]
["bitfinex-derivatives","SOLF0:USTF0",1745251299952,0.05545534,138.34,138.32,2.16862353]
["bitfinex-derivatives","SOLF0:USTF0",1745251300553,0.05545534,138.34,138.32,0.05092353]
["bitfinex-derivatives","SOLF0:USTF0",1745251301044,7.28195534,138.34,138.32,0.05092353]
["bitfinex-derivatives","SOLF0:USTF0",1745251301544,7.28195534,138.34,138.32,28.17092353]
["bitfinex-derivatives","SOLF0:USTF0",1745251302855,7.28195534,138.34,138.32,35.39802353]
["bitfinex-derivatives","SOLF0:USTF0",1745251302856,0.05545534,138.34,138.32,35.39802353]
["bitfinex-derivatives","SOLF0:USTF0",1745251303057,2.1169,138.41,138.32,28.17092353]
["bitfinex-derivatives","SOLF0:USTF0",1745251303254,2.1169,138.41,138.32,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745251303549,7.2249,138.37,138.34,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745251303853,7.2244,138.38,138.34,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745251304153,0.05160599,138.37,138.35,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1745251305054,0.05160599,138.37,138.35,7.27173341]
["bitfinex-derivatives","SOLF0:USTF0",1745251305851,0.05160599,138.37,138.36,35.3452]
["bitfinex-derivatives","SOLF0:USTF0",1745251306056,2.0679,138.43,138.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745251306249,2.0679,138.43,138.36,30.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745251306449,7.2233,138.4,138.37,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745251307154,7.27318909,138.4,138.37,7.27086678]
["bitfinex-derivatives","SOLF0:USTF0",1745251307653,0.04988909,138.4,138.38,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745251307854,0.04988909,138.4,138.37,0.04646678]
["bitfinex-derivatives","SOLF0:USTF0",1745251308256,7.27328909,138.4,138.37,7.27066678]
["bitfinex-derivatives","SOLF0:USTF0",1745251308554,0.04988909,138.4,138.37,0.04646678]
["bitfinex-derivatives","SOLF0:USTF0",1745251310159,7.2241,138.38,138.37,0.04646678]
["bitfinex-derivatives","SOLF0:USTF0",1745251315162,7.2238,138.39,138.37,0.04646678]
["bitfinex-derivatives","SOLF0:USTF0",1745251315459,0.04988909,138.4,138.37,0.04646678]
["bitfinex-derivatives","SOLF0:USTF0",1745251315663,7.2241,138.38,138.37,0.04646678]
["bitfinex-derivatives","SOLF0:USTF0",1745251315963,0.04988909,138.4,138.37,0.04646678]
["bitfinex-derivatives","SOLF0:USTF0",1745251316565,15.22211805,138.4,138.37,0.04646678]
["bitfinex-derivatives","SOLF0:USTF0",1745251316766,1.993,138.39,138.37,0.04646678]
["bitfinex-derivatives","SOLF0:USTF0",1745251317464,1.993,138.39,138.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745251317770,15.17222896,138.38,138.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745251317969,7.2267,138.34,138.31,600.56]
["bitfinex-derivatives","SOLF0:USTF0",1745251318571,7.2267,138.34,138.31,607.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745251318771,7.2267,138.33,138.31,600.60751964]
["bitfinex-derivatives","SOLF0:USTF0",1745251318966,0.05092518,138.34,138.31,600.60751964]
["bitfinex-derivatives","SOLF0:USTF0",1745251319272,7.2271,138.33,138.31,600.60751964]
["bitfinex-derivatives","SOLF0:USTF0",1745251319473,0.05092518,138.34,138.31,600.60751964]
["bitfinex-derivatives","SOLF0:USTF0",1745251319872,7.2272,138.32,138.31,600.60751964]
["bitfinex-derivatives","SOLF0:USTF0",1745251320171,0.05092518,138.34,138.31,600.60751964]
["bitfinex-derivatives","SOLF0:USTF0",1745251320369,7.227,138.33,138.31,600.60751964]
["bitfinex-derivatives","SOLF0:USTF0",1745251320572,0.05092518,138.34,138.31,600.60751964]
["bitfinex-derivatives","SOLF0:USTF0",1745251321073,7.2271,138.33,138.31,600.60751964]
["bitfinex-derivatives","SOLF0:USTF0",1745251323079,0.05092518,138.34,138.31,600.60751964]
["bitfinex-derivatives","SOLF0:USTF0",1745251323581,7.2272,138.32,138.31,28.14751964]
["bitfinex-derivatives","SOLF0:USTF0",1745251323876,7.2272,138.32,138.31,0.04751964]
["bitfinex-derivatives","SOLF0:USTF0",1745251332581,15.22315414,138.34,138.24,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1745251332582,15.17222896,138.3,138.24,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1745251332977,7.2299,138.27,138.24,579.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745251333378,7.2299,138.27,138.24,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1745251333588,7.28253928,138.27,138.24,572.44743688]
["bitfinex-derivatives","SOLF0:USTF0",1745251333789,16.99435511,138.27,138.24,572.44743688]
["bitfinex-derivatives","SOLF0:USTF0",1745251333988,0.05263928,138.27,138.24,572.44743688]
["bitfinex-derivatives","SOLF0:USTF0",1745251334189,0.05263928,138.27,138.25,9.71181583]
["bitfinex-derivatives","SOLF0:USTF0",1745251334590,0.05263928,138.27,138.26,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1745251336087,0.05263928,138.27,138.24,572.44743688]
["bitfinex-derivatives","SOLF0:USTF0",1745251336288,7.2283,138.3,138.24,572.44743688]
["bitfinex-derivatives","SOLF0:USTF0",1745251336482,43.26932942,138.34,138.24,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1745251336685,7.2286,138.3,138.27,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745251336891,43.26932942,138.34,138.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745251337493,0.04690457,138.32,138.3,0.04621014]
["bitfinex-derivatives","SOLF0:USTF0",1745251338095,7.2282,138.31,138.3,0.04621014]
["bitfinex-derivatives","SOLF0:USTF0",1745251338291,0.04690457,138.32,138.3,0.04621014]
["bitfinex-derivatives","SOLF0:USTF0",1745251339395,0.04690457,138.32,138.31,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745251341499,0.04690457,138.32,138.3,0.04621014]
["bitfinex-derivatives","SOLF0:USTF0",1745251342095,7.2278,138.31,138.3,0.04621014]
["bitfinex-derivatives","SOLF0:USTF0",1745251347002,0.04690457,138.32,138.3,7.27451014]
["bitfinex-derivatives","SOLF0:USTF0",1745251347196,0.04690457,138.32,138.3,0.04621014]
["bitfinex-derivatives","SOLF0:USTF0",1745251347398,0.04690457,138.32,138.3,28.12621014]
["bitfinex-derivatives","SOLF0:USTF0",1745251347591,0.04690457,138.32,138.31,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745251352205,15.16932942,138.38,138.32,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745251352704,7.226,138.35,138.32,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745251353303,7.27793614,138.35,138.32,7.2766333]
["bitfinex-derivatives","SOLF0:USTF0",1745251353600,0.05193614,138.35,138.34,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745251353907,15.16932942,138.4,138.32,0.0496333]
["bitfinex-derivatives","SOLF0:USTF0",1745251354203,15.16932942,138.38,138.32,0.0496333]
["bitfinex-derivatives","SOLF0:USTF0",1745251354407,15.16932942,138.38,138.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745251354803,7.2264,138.34,138.33,0.05231328]
["bitfinex-derivatives","SOLF0:USTF0",1745251355105,0.05409649,138.36,138.33,0.05231328]
["bitfinex-derivatives","SOLF0:USTF0",1745251355506,7.2261,138.35,138.33,0.05231328]
["bitfinex-derivatives","SOLF0:USTF0",1745251357708,0.05409649,138.36,138.33,0.05231328]
["bitfinex-derivatives","SOLF0:USTF0",1745251358507,7.2257,138.35,138.33,0.05231328]
["bitfinex-derivatives","SOLF0:USTF0",1745251359710,7.27949649,138.36,138.33,7.27901328]
["bitfinex-derivatives","SOLF0:USTF0",1745251360208,0.05409649,138.36,138.33,0.05231328]
["bitfinex-derivatives","SOLF0:USTF0",1745251360611,7.2258,138.35,138.33,0.05231328]
["bitfinex-derivatives","SOLF0:USTF0",1745251361605,7.2262,138.34,138.33,0.05231328]
["bitfinex-derivatives","SOLF0:USTF0",1745251369218,15.16932942,138.34,138.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745251369412,9.70874146,138.31,138.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745251369715,7.2275,138.32,138.29,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745251370316,7.2816368,138.32,138.29,7.27878454]
["bitfinex-derivatives","SOLF0:USTF0",1745251370507,7.2814368,138.32,138.29,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1745251371015,7.2814368,138.32,138.29,7.27858454]
["bitfinex-derivatives","SOLF0:USTF0",1745251372117,7.2814368,138.32,138.29,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1745251372118,7.2282,138.31,138.29,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1745251372418,9.70874146,138.31,138.29,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1745251373020,0.0541368,138.32,138.29,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1745251373919,0.0541368,138.32,138.3,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745251376215,0.0541368,138.32,138.3,35.308]
["bitfinex-derivatives","SOLF0:USTF0",1745251376721,9.70874146,138.31,138.3,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745251377319,7.2278,138.31,138.3,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745251378715,7.2283,138.3,138.29,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1745251379222,9.70874146,138.31,138.29,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1745251379520,16.93674146,138.31,138.29,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1745251380022,7.2283,138.3,138.29,0.05008454]
["bitfinex-derivatives","SOLF0:USTF0",1745251383724,9.70874146,138.31,138.21,9.70874146]
["bitfinex-derivatives","SOLF0:USTF0",1745251383925,9.70874146,138.27,138.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745251384223,9.70874146,138.27,138.24,579.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745251384424,16.93894146,138.27,138.24,579.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745251384621,9.70874146,138.27,138.24,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1745251384825,9.76252038,138.27,138.24,572.44854512]
["bitfinex-derivatives","SOLF0:USTF0",1745251385018,16.99262038,138.27,138.24,572.44854512]
["bitfinex-derivatives","SOLF0:USTF0",1745251385325,9.76252038,138.27,138.24,0.04854512]
["bitfinex-derivatives","SOLF0:USTF0",1745251385627,9.70874146,138.25,138.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745251385822,9.70874146,138.21,138.18,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745251386017,16.94194146,138.21,138.17,572.58]
["bitfinex-derivatives","SOLF0:USTF0",1745251386325,9.70874146,138.21,138.18,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745251386828,9.75885882,138.21,138.18,7.28229924]
["bitfinex-derivatives","SOLF0:USTF0",1745251387426,0.05011736,138.21,138.18,7.28229924]
["bitfinex-derivatives","SOLF0:USTF0",1745251388225,7.28311736,138.21,138.18,7.28229924]
["bitfinex-derivatives","SOLF0:USTF0",1745251389623,7.2337,138.2,138.18,0.04799924]
["bitfinex-derivatives","SOLF0:USTF0",1745251390830,0.05011736,138.21,138.18,0.04799924]
["bitfinex-derivatives","SOLF0:USTF0",1745251391927,7.234,138.19,138.18,0.04799924]
["bitfinex-derivatives","SOLF0:USTF0",1745251394927,7.236,138.16,138.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745251395337,15.19021999,138.2,138.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745251395632,7.2354,138.17,138.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745251396133,7.28429583,138.17,138.14,28.1258954]
["bitfinex-derivatives","SOLF0:USTF0",1745251396632,7.28429583,138.17,138.14,35.3625954]
["bitfinex-derivatives","SOLF0:USTF0",1745251396933,7.28429583,138.17,138.14,28.1258954]
["bitfinex-derivatives","SOLF0:USTF0",1745251397230,7.2358,138.16,138.14,28.1258954]
["bitfinex-derivatives","SOLF0:USTF0",1745251397428,0.04889583,138.17,138.14,28.1258954]
["bitfinex-derivatives","SOLF0:USTF0",1745251397631,7.28429583,138.17,138.14,28.1258954]
["bitfinex-derivatives","SOLF0:USTF0",1745251399135,0.04889583,138.17,138.14,28.1258954]
["bitfinex-derivatives","SOLF0:USTF0",1745251399435,15.19021999,138.16,138.1,600.82]
["bitfinex-derivatives","SOLF0:USTF0",1745251399638,15.19021999,138.14,138.1,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745251400542,7.2377,138.12,138.11,0.05353158]
["bitfinex-derivatives","SOLF0:USTF0",1745251400941,0.0526567,138.13,138.11,0.05353158]
["bitfinex-derivatives","SOLF0:USTF0",1745251401637,7.2901567,138.13,138.11,0.05353158]
["bitfinex-derivatives","SOLF0:USTF0",1745251401842,0.0526567,138.13,138.11,0.05353158]
["bitfinex-derivatives","SOLF0:USTF0",1745251402141,7.2899567,138.13,138.11,0.05353158]
["bitfinex-derivatives","SOLF0:USTF0",1745251402635,0.0526567,138.13,138.11,0.05353158]
["bitfinex-derivatives","SOLF0:USTF0",1745251403343,7.2377,138.12,138.11,0.05353158]
["bitfinex-derivatives","SOLF0:USTF0",1745251403644,0.0526567,138.13,138.11,0.05353158]
["bitfinex-derivatives","SOLF0:USTF0",1745251404544,0.0526567,138.13,138.12,35.3377]
["bitfinex-derivatives","SOLF0:USTF0",1745251404842,15.19021999,138.2,138.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745251405043,7.2352,138.17,138.14,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745251405339,15.19021999,138.18,138.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745251405941,0.04670947,138.16,138.14,0.04575977]
["bitfinex-derivatives","SOLF0:USTF0",1745251406243,7.28270947,138.16,138.14,0.04575977]
["bitfinex-derivatives","SOLF0:USTF0",1745251407445,9.72991248,138.15,138.14,0.04575977]
["bitfinex-derivatives","SOLF0:USTF0",1745251407939,9.77662195,138.16,138.14,0.04575977]
["bitfinex-derivatives","SOLF0:USTF0",1745251408747,0.04670947,138.16,138.14,9.77567225]
["bitfinex-derivatives","SOLF0:USTF0",1745251408945,9.72991248,138.2,138.14,9.77567225]
["bitfinex-derivatives","SOLF0:USTF0",1745251409146,9.72991248,138.2,138.14,9.72991248]
["bitfinex-derivatives","SOLF0:USTF0",1745251409347,7.2346,138.18,138.14,9.72991248]
["bitfinex-derivatives","SOLF0:USTF0",1745251409848,7.2343,138.19,138.16,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745251410148,0.04991336,138.17,138.15,0.04590207]
["bitfinex-derivatives","SOLF0:USTF0",1745251410545,0.04991336,138.17,138.15,7.28180207]
["bitfinex-derivatives","SOLF0:USTF0",1745251410848,0.04991336,138.17,138.15,35.36180207]
["bitfinex-derivatives","SOLF0:USTF0",1745251411749,0.04991336,138.17,138.16,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745251412048,0.04991336,138.17,138.15,28.12590207]
["bitfinex-derivatives","SOLF0:USTF0",1745251412450,0.04991336,138.17,138.15,35.36180207]
["bitfinex-derivatives","SOLF0:USTF0",1745251413552,0.04991336,138.17,138.16,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745251413745,0.04991336,138.17,138.15,28.12590207]
["bitfinex-derivatives","SOLF0:USTF0",1745251414249,0.04991336,138.17,138.16,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745251414550,0.04991336,138.17,138.15,28.12590207]
["bitfinex-derivatives","SOLF0:USTF0",1745251415050,0.04991336,138.17,138.15,0.04590207]
["bitfinex-derivatives","SOLF0:USTF0",1745251415051,9.72991248,138.16,138.15,0.04590207]
["bitfinex-derivatives","SOLF0:USTF0",1745251415250,16.96551248,138.16,138.15,0.04590207]
["bitfinex-derivatives","SOLF0:USTF0",1745251417252,7.2356,138.16,138.15,0.04590207]
["bitfinex-derivatives","SOLF0:USTF0",1745251419651,0.04991336,138.17,138.15,7.28170207]
["bitfinex-derivatives","SOLF0:USTF0",1745251419857,9.72991248,138.19,138.15,7.28170207]
["bitfinex-derivatives","SOLF0:USTF0",1745251419858,9.72991248,138.22,138.16,37.80991248]
["bitfinex-derivatives","SOLF0:USTF0",1745251420053,9.72991248,138.22,138.18,9.72991248]
["bitfinex-derivatives","SOLF0:USTF0",1745251420548,7.2328,138.22,138.19,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745251420748,7.2328,138.22,138.18,9.72991248]
["bitfinex-derivatives","SOLF0:USTF0",1745251420749,9.72991248,138.23,138.18,9.72991248]
["bitfinex-derivatives","SOLF0:USTF0",1745251420953,0.05291556,138.22,138.19,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1745251421154,0.05291556,138.22,138.2,37.80991248]
["bitfinex-derivatives","SOLF0:USTF0",1745251421354,0.05291556,138.22,138.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745251422255,0.05291556,138.22,138.19,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1745251422456,7.2335,138.2,138.19,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1745251424258,7.28551556,138.22,138.19,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1745251424659,0.05291556,138.22,138.19,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1745251424957,7.28581556,138.22,138.19,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1745251426353,7.233,138.21,138.19,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1745251426560,0.05291556,138.22,138.19,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1745251426959,7.2335,138.2,138.19,0.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1745251430662,7.2358,138.16,138.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745251431355,15.18114233,138.21,138.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745251431863,7.2351,138.17,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251432964,7.2348,138.18,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251433862,7.28763456,138.19,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251434360,0.05333456,138.19,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251434561,7.2349,138.18,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251435162,7.28763456,138.19,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251435362,0.05333456,138.19,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251435657,7.2348,138.18,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251437463,7.2351,138.17,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251438164,7.2347,138.18,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251438463,0.05333456,138.19,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251439265,7.2351,138.17,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251439760,7.2348,138.18,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251440466,7.28763456,138.19,138.16,7.28778714]
["bitfinex-derivatives","SOLF0:USTF0",1745251440864,15.23447689,138.19,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251441264,7.2351,138.17,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251443869,0.05333456,138.19,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251444274,0.05333456,138.19,138.17,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745251446176,0.05333456,138.19,138.18,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745251449479,0.05333456,138.19,138.17,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745251450577,7.28763456,138.19,138.16,35.32758714]
["bitfinex-derivatives","SOLF0:USTF0",1745251451083,0.05333456,138.19,138.16,28.09218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251452783,7.2348,138.18,138.16,28.09218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251453085,15.18114233,138.18,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251453383,7.2351,138.17,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251457786,0.05333456,138.19,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251458992,7.2351,138.17,138.16,0.05218714]
["bitfinex-derivatives","SOLF0:USTF0",1745251459294,15.18114233,138.18,138.1,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251459504,15.18114233,138.16,138.1,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251459992,15.18114233,138.14,138.1,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251460387,0.04937011,138.13,138.11,0.0461201]
["bitfinex-derivatives","SOLF0:USTF0",1745251462295,7.28667011,138.13,138.11,0.0461201]
["bitfinex-derivatives","SOLF0:USTF0",1745251462490,0.04937011,138.13,138.11,0.0461201]
["bitfinex-derivatives","SOLF0:USTF0",1745251464395,7.28667011,138.13,138.11,0.0461201]
["bitfinex-derivatives","SOLF0:USTF0",1745251464595,0.04937011,138.13,138.11,0.0461201]
["bitfinex-derivatives","SOLF0:USTF0",1745251465094,7.28667011,138.13,138.11,0.0461201]
["bitfinex-derivatives","SOLF0:USTF0",1745251465296,0.04937011,138.13,138.11,0.0461201]
["bitfinex-derivatives","SOLF0:USTF0",1745251465498,15.18114233,138.12,138.11,0.0461201]
["bitfinex-derivatives","SOLF0:USTF0",1745251465790,22.41884233,138.12,138.11,0.0461201]
["bitfinex-derivatives","SOLF0:USTF0",1745251465993,15.18114233,138.12,138.04,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745251466197,15.18114233,138.12,138.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745251466396,7.2385,138.11,138.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745251466600,7.2385,138.11,138.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745251466899,15.18114233,138.1,138.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745251467098,15.22981654,138.1,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251467802,22.46861654,138.1,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251467997,15.22981654,138.1,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251468298,22.46881654,138.1,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251468897,15.22981654,138.1,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251470104,7.2393,138.09,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251470303,15.22981654,138.1,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251470698,7.2393,138.09,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251470997,15.22981654,138.1,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251471202,7.2393,138.09,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251471397,15.22981654,138.1,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251472001,7.2393,138.09,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251473006,0.04867421,138.1,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251473205,15.18114233,138.16,138.08,0.05539088]
["bitfinex-derivatives","SOLF0:USTF0",1745251473406,15.18114233,138.16,138.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251473605,15.18114233,138.16,138.09,29.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745251474107,43.22114233,138.2,138.1,15.18114233]
["bitfinex-derivatives","SOLF0:USTF0",1745251474502,0.05450696,138.16,138.15,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745251474702,7.2349,138.18,138.14,28.08565543]
["bitfinex-derivatives","SOLF0:USTF0",1745251474902,0.05510477,138.17,138.14,28.08565543]
["bitfinex-derivatives","SOLF0:USTF0",1745251475200,0.05510477,138.17,138.16,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745251476098,45.15564233,138.23,138.15,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745251476408,17.16024233,138.25,138.15,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745251476807,7.2326,138.22,138.18,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745251477100,7.2326,138.22,138.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251477412,0.05076451,138.21,138.19,0.05091349]
["bitfinex-derivatives","SOLF0:USTF0",1745251478013,0.05076451,138.21,138.19,7.28461349]
["bitfinex-derivatives","SOLF0:USTF0",1745251478206,15.23190684,138.21,138.19,0.05091349]
["bitfinex-derivatives","SOLF0:USTF0",1745251478611,7.2335,138.2,138.19,0.05091349]
["bitfinex-derivatives","SOLF0:USTF0",1745251479511,15.23190684,138.21,138.19,0.05091349]
["bitfinex-derivatives","SOLF0:USTF0",1745251480111,7.2335,138.2,138.19,0.05091349]
["bitfinex-derivatives","SOLF0:USTF0",1745251481109,15.23190684,138.21,138.15,29.964]
["bitfinex-derivatives","SOLF0:USTF0",1745251481412,15.18114233,138.19,138.13,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745251481613,29.9991,138.25,138.16,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745251481815,45.18024233,138.25,138.16,35.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745251482313,7.2332,138.21,138.19,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1745251483014,7.28467627,138.22,138.19,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1745251483613,7.233,138.21,138.19,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1745251484114,0.05207627,138.22,138.19,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1745251484316,43.20114233,138.28,138.19,0.05480587]
["bitfinex-derivatives","SOLF0:USTF0",1745251484612,43.20114233,138.28,138.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251484813,15.18114233,138.3,138.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251485011,28.02,138.31,138.21,15.18114233]
["bitfinex-derivatives","SOLF0:USTF0",1745251485203,7.2304,138.26,138.22,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745251485409,0.05510198,138.27,138.25,0.05138712]
["bitfinex-derivatives","SOLF0:USTF0",1745251485810,7.2304,138.26,138.25,0.05138712]
["bitfinex-derivatives","SOLF0:USTF0",1745251488615,7.232,138.23,138.2,31.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745251488816,15.18114233,138.27,138.2,31.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745251489116,7.2318,138.24,138.2,31.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745251489320,24.29389431,138.28,138.2,31.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745251489819,7.2314,138.24,138.23,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1745251490420,7.2325,138.22,138.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251490920,0.05254055,138.25,138.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251491520,7.2314,138.24,138.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251491820,0.05254055,138.25,138.21,0.05249403]
["bitfinex-derivatives","SOLF0:USTF0",1745251492116,24.34643486,138.25,138.18,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745251492321,0.05254055,138.25,138.18,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745251492520,7.2317,138.24,138.18,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745251493518,7.2321,138.23,138.2,0.04624166]
["bitfinex-derivatives","SOLF0:USTF0",1745251493717,0.05254055,138.25,138.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251495020,0.05254055,138.25,138.2,0.04624166]
["bitfinex-derivatives","SOLF0:USTF0",1745251495021,24.29389431,138.24,138.2,0.04624166]
["bitfinex-derivatives","SOLF0:USTF0",1745251495523,7.233,138.21,138.2,0.04624166]
["bitfinex-derivatives","SOLF0:USTF0",1745251497317,0.04862823,138.22,138.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251497619,4.1215,138.26,138.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251497620,24.29389431,138.21,138.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251497820,7.2356,138.16,138.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251498522,7.2361,138.15,138.14,0.048086]
["bitfinex-derivatives","SOLF0:USTF0",1745251500726,24.29389431,138.15,138.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251501323,7.2372,138.13,138.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251505720,7.2377,138.12,138.11,0.05029539]
["bitfinex-derivatives","SOLF0:USTF0",1745251505921,0.05429706,138.14,138.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251506517,7.2388,138.1,138.06,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745251506823,28.0,138.18,138.06,30.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745251506824,24.29389431,138.12,138.06,30.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745251507018,0.04660151,138.1,138.06,30.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745251507224,0.04660151,138.1,138.08,0.04863842]
["bitfinex-derivatives","SOLF0:USTF0",1745251507725,7.2396,138.09,138.08,0.04863842]
["bitfinex-derivatives","SOLF0:USTF0",1745251509227,7.28650151,138.1,138.08,0.04863842]
["bitfinex-derivatives","SOLF0:USTF0",1745251509825,7.24,138.09,138.08,0.04863842]
["bitfinex-derivatives","SOLF0:USTF0",1745251510520,7.24,138.09,138.05,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745251510521,24.29389431,138.09,138.03,601.12]
["bitfinex-derivatives","SOLF0:USTF0",1745251510925,7.2419,138.06,138.03,601.12]
["bitfinex-derivatives","SOLF0:USTF0",1745251511128,24.29389431,138.09,138.03,601.12]
["bitfinex-derivatives","SOLF0:USTF0",1745251511330,15.22366933,138.07,138.03,601.12]
["bitfinex-derivatives","SOLF0:USTF0",1745251511531,15.27206926,138.07,138.05,0.02922492]
["bitfinex-derivatives","SOLF0:USTF0",1745251512030,7.2419,138.06,138.05,0.02922492]
["bitfinex-derivatives","SOLF0:USTF0",1745251512231,15.27206926,138.07,138.05,0.02922492]
["bitfinex-derivatives","SOLF0:USTF0",1745251512432,7.2416,138.06,138.05,0.02922492]
["bitfinex-derivatives","SOLF0:USTF0",1745251512728,15.27206926,138.07,138.05,0.02922492]
["bitfinex-derivatives","SOLF0:USTF0",1745251512930,22.51336926,138.07,138.05,0.02922492]
["bitfinex-derivatives","SOLF0:USTF0",1745251513331,7.28969993,138.07,138.05,0.02922492]
["bitfinex-derivatives","SOLF0:USTF0",1745251514132,389.35582944,138.18,138.05,0.02922492]
["bitfinex-derivatives","SOLF0:USTF0",1745251514333,24.35582944,138.18,138.03,625.47582944]
["bitfinex-derivatives","SOLF0:USTF0",1745251514533,28.02,138.19,138.03,625.47582944]
["bitfinex-derivatives","SOLF0:USTF0",1745251514833,7.238,138.13,138.03,625.47582944]
["bitfinex-derivatives","SOLF0:USTF0",1745251515033,7.238,138.13,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745251515230,7.238,138.13,138.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251515427,0.04738923,138.12,138.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251515633,52.37582944,138.15,138.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251515832,7.2393,138.11,138.09,0.04776368]
["bitfinex-derivatives","SOLF0:USTF0",1745251516134,0.04958023,138.12,138.09,0.04776368]
["bitfinex-derivatives","SOLF0:USTF0",1745251516337,7.2394,138.11,138.09,0.04776368]
["bitfinex-derivatives","SOLF0:USTF0",1745251516534,0.04958023,138.12,138.09,0.04776368]
["bitfinex-derivatives","SOLF0:USTF0",1745251516935,24.35582944,138.1,138.03,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1745251517132,24.35582944,138.07,138.01,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745251517533,7.2419,138.06,138.01,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745251517731,24.35582944,138.07,138.01,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745251517932,24.35582944,138.07,138.0,35.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745251518137,0.04718005,138.05,138.02,0.02986117]
["bitfinex-derivatives","SOLF0:USTF0",1745251518732,7.2427,138.04,138.02,0.02986117]
["bitfinex-derivatives","SOLF0:USTF0",1745251518935,31.59852944,138.04,138.02,0.02986117]
["bitfinex-derivatives","SOLF0:USTF0",1745251519238,31.59852944,138.04,137.96,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745251519239,24.35582944,138.04,137.96,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745251519427,24.35582944,138.01,137.96,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745251519632,24.35582944,138.01,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251519831,7.2455,137.99,137.94,35.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745251520135,24.35582944,137.98,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251520336,24.40538401,137.98,137.94,35.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745251521336,24.40538401,137.98,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251522136,31.65158401,137.98,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251522339,0.04955457,137.98,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251522739,0.04955457,137.98,137.96,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745251523439,0.04955457,137.98,137.97,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745251524033,28.02,138.03,137.99,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1745251524241,26.46792944,138.04,137.99,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1745251524634,24.35582944,138.04,138.0,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745251525134,7.2429,138.04,138.0,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745251525335,0.04678387,138.03,138.01,0.04644441]
["bitfinex-derivatives","SOLF0:USTF0",1745251526139,7.28998387,138.03,138.01,0.04644441]
["bitfinex-derivatives","SOLF0:USTF0",1745251526338,0.04678387,138.03,138.01,0.04644441]
["bitfinex-derivatives","SOLF0:USTF0",1745251527038,7.2437,138.02,138.01,0.04644441]
["bitfinex-derivatives","SOLF0:USTF0",1745251527635,7.29008387,138.03,138.01,0.04644441]
["bitfinex-derivatives","SOLF0:USTF0",1745251527940,0.04678387,138.03,138.01,0.04644441]
["bitfinex-derivatives","SOLF0:USTF0",1745251528243,7.2441,138.02,137.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251528441,24.35582944,138.01,137.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251528642,24.35582944,138.01,137.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251528842,2.1046,138.08,137.96,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251529141,24.35582944,138.06,137.96,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251529344,7.244,138.02,137.97,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745251529541,7.29630044,138.02,137.96,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251529742,0.05230044,138.02,137.96,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251530542,7.29630044,138.02,137.97,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745251530839,0.05230044,138.02,137.97,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745251531040,0.05230044,138.02,137.96,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251531843,7.2448,138.0,137.96,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251532241,7.2448,138.0,137.93,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745251532446,7.2448,138.0,137.96,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745251532643,0.04570362,137.98,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251532839,0.04570362,137.98,137.93,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745251533348,0.04570362,137.98,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251533849,0.04570362,137.98,137.95,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745251534447,0.04570362,137.98,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251534448,0.04570362,137.98,137.96,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745251534648,0.04570362,137.98,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251536761,7.2463,137.97,137.94,35.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745251537059,0.04570362,137.98,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251537459,0.04570362,137.98,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745251538156,0.04570362,137.98,137.97,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745251538757,0.04570362,137.98,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745251539158,0.04570362,137.98,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251540961,0.04570362,137.98,137.97,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745251541657,28.02,138.04,138.0,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745251541851,28.02,138.04,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251542255,28.02,138.04,138.0,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745251542658,7.2429,138.04,137.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251542956,0.04881025,138.03,138.01,7.29281378]
["bitfinex-derivatives","SOLF0:USTF0",1745251546761,7.29201025,138.03,138.01,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1745251547759,0.04881025,138.03,138.01,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1745251548159,7.29221025,138.03,138.01,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1745251549865,7.2437,138.02,138.01,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1745251550158,0.04881025,138.03,138.01,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1745251550565,24.40463969,138.03,137.93,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745251550767,24.35582944,138.03,137.96,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745251551068,24.35582944,138.03,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251551365,24.35582944,138.06,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251551762,0.04985257,138.01,137.98,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745251551958,0.04985257,138.01,137.98,35.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745251552468,0.04985257,138.01,137.99,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745251554665,7.29445257,138.01,137.98,35.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745251556071,15.23429707,138.0,137.93,34.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745251556366,15.23429707,137.97,137.93,34.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745251556569,15.23429707,137.97,137.93,41.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745251556873,15.23429707,137.97,137.93,34.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745251557067,7.2471,137.96,137.93,34.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745251557270,15.23429707,137.97,137.93,34.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745251557471,0.04748745,137.98,137.93,34.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745251557870,24.39370947,137.95,137.86,1.26155519]
["bitfinex-derivatives","SOLF0:USTF0",1745251558172,24.39370947,137.91,137.85,8.4516617]
["bitfinex-derivatives","SOLF0:USTF0",1745251558566,124.0,137.9,137.85,8.4516617]
["bitfinex-derivatives","SOLF0:USTF0",1745251558765,24.39370947,137.87,137.79,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251559068,24.39370947,137.87,137.78,1.26205846]
["bitfinex-derivatives","SOLF0:USTF0",1745251559069,52.41370947,137.87,137.77,8.4516617]
["bitfinex-derivatives","SOLF0:USTF0",1745251559268,7.2535,137.84,137.79,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745251559465,0.05328781,137.83,137.77,8.4516617]
["bitfinex-derivatives","SOLF0:USTF0",1745251559872,0.05328781,137.83,137.78,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251560274,24.39370947,137.81,137.77,8.4516617]
["bitfinex-derivatives","SOLF0:USTF0",1745251561273,24.39370947,137.78,137.76,25.35498512]
["bitfinex-derivatives","SOLF0:USTF0",1745251561571,7.2568,137.77,137.76,25.35498512]
["bitfinex-derivatives","SOLF0:USTF0",1745251561773,24.39370947,137.78,137.73,101.41994049]
["bitfinex-derivatives","SOLF0:USTF0",1745251561774,24.44817071,137.78,137.73,101.41994049]
["bitfinex-derivatives","SOLF0:USTF0",1745251561975,7.2582,137.75,137.73,101.41994049]
["bitfinex-derivatives","SOLF0:USTF0",1745251562476,24.44817071,137.78,137.73,101.41994049]
["bitfinex-derivatives","SOLF0:USTF0",1745251563273,24.39370947,137.75,137.72,60.66043519]
["bitfinex-derivatives","SOLF0:USTF0",1745251563468,28.02,137.74,137.72,60.66043519]
["bitfinex-derivatives","SOLF0:USTF0",1745251563665,7.2588,137.74,137.72,60.66043519]
["bitfinex-derivatives","SOLF0:USTF0",1745251564069,28.06806098,137.75,137.67,4.22408]
["bitfinex-derivatives","SOLF0:USTF0",1745251564070,28.06806098,137.75,137.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251564267,35.2781,137.75,137.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251564474,0.05293235,137.73,137.69,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745251564777,0.05293235,137.73,137.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251564979,0.05293235,137.73,137.69,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745251565179,0.05293235,137.73,137.67,0.26178]
["bitfinex-derivatives","SOLF0:USTF0",1745251565374,24.44664182,137.73,137.67,0.26178]
["bitfinex-derivatives","SOLF0:USTF0",1745251565677,7.2607,137.7,137.67,0.26178]
["bitfinex-derivatives","SOLF0:USTF0",1745251565867,2.1033,137.74,137.67,0.26178]
["bitfinex-derivatives","SOLF0:USTF0",1745251566066,0.05450514,137.7,137.67,0.26178]
["bitfinex-derivatives","SOLF0:USTF0",1745251567275,7.2616,137.68,137.67,0.26178]
["bitfinex-derivatives","SOLF0:USTF0",1745251567578,0.05450514,137.7,137.67,0.26178]
["bitfinex-derivatives","SOLF0:USTF0",1745251567881,7.2613,137.69,137.67,0.26178]
["bitfinex-derivatives","SOLF0:USTF0",1745251568078,0.05450514,137.7,137.67,0.26178]
["bitfinex-derivatives","SOLF0:USTF0",1745251568474,0.05450514,137.7,137.68,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251569179,0.05450514,137.7,137.68,35.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745251569480,0.05450514,137.7,137.68,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251569680,0.05450514,137.7,137.69,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1745251570381,28.04,137.79,137.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745251570577,1.9456,137.8,137.7,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745251570783,1.9456,137.8,137.7,28.35680947]
["bitfinex-derivatives","SOLF0:USTF0",1745251570976,1.9456,137.8,137.73,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745251571281,7.2556,137.8,137.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251571483,0.04613338,137.78,137.75,0.0490392]
["bitfinex-derivatives","SOLF0:USTF0",1745251571677,0.04613338,137.78,137.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251571878,2.0444,137.84,137.76,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745251572275,7.2556,137.8,137.76,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745251572481,7.2556,137.8,137.79,0.04817863]
["bitfinex-derivatives","SOLF0:USTF0",1745251573584,0.05503151,137.81,137.79,0.04817863]
["bitfinex-derivatives","SOLF0:USTF0",1745251573784,0.05503151,137.81,137.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251574886,7.31013151,137.81,137.76,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745251575081,0.05503151,137.81,137.76,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745251575288,0.05503151,137.81,137.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251575489,0.05503151,137.81,137.76,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745251575688,0.05503151,137.81,137.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251576083,7.31013151,137.81,137.76,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745251576888,7.2554,137.8,137.76,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745251577089,7.2554,137.8,137.75,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745251577889,0.05503151,137.81,137.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251578483,7.2553,137.8,137.75,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745251578688,0.05503151,137.81,137.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251579086,0.05503151,137.81,137.75,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745251580888,0.05503151,137.81,137.79,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745251581188,0.05503151,137.81,137.79,35.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745251581790,0.05503151,137.81,137.8,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745251582985,28.04,137.92,137.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745251583189,2.0294,137.93,137.83,24.39370947]
["bitfinex-derivatives","SOLF0:USTF0",1745251583491,7.2498,137.91,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745251583881,7.2491,137.92,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745251584183,0.04934969,137.91,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745251584388,0.04934969,137.91,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745251584589,24.9585798,137.97,137.88,28.08861573]
["bitfinex-derivatives","SOLF0:USTF0",1745251584789,55.0649798,137.98,137.88,28.08861573]
["bitfinex-derivatives","SOLF0:USTF0",1745251585086,7.2478,137.95,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745251585691,7.247,137.96,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745251585885,7.247,137.96,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745251585886,0.0492559,137.95,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745251586591,0.0492559,137.95,137.92,35.34042622]
["bitfinex-derivatives","SOLF0:USTF0",1745251586889,0.0492559,137.95,137.92,28.09172622]
["bitfinex-derivatives","SOLF0:USTF0",1745251587086,0.0492559,137.95,137.93,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745251587686,0.0492559,137.95,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745251587993,35.2843,138.01,137.92,28.09172622]
["bitfinex-derivatives","SOLF0:USTF0",1745251588194,7.2443,138.01,137.97,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745251588988,30.0838,138.04,137.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251589189,0.05552377,138.0,137.98,0.04757629]
["bitfinex-derivatives","SOLF0:USTF0",1745251589394,28.04,138.08,138.02,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745251589690,28.04,138.08,138.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251590089,28.04,138.08,138.0,35.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745251590592,7.2426,138.04,138.03,0.04798087]
["bitfinex-derivatives","SOLF0:USTF0",1745251590792,0.04877364,138.05,138.03,0.04798087]
["bitfinex-derivatives","SOLF0:USTF0",1745251592696,0.04877364,138.05,138.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251594793,0.04877364,138.05,138.03,0.04798087]
["bitfinex-derivatives","SOLF0:USTF0",1745251595196,7.2426,138.04,138.03,0.04798087]
["bitfinex-derivatives","SOLF0:USTF0",1745251595695,7.2453,137.99,137.96,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745251595886,7.2453,137.99,137.88,574.06]
["bitfinex-derivatives","SOLF0:USTF0",1745251595887,24.39370947,138.02,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251596497,28.02,138.03,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251596790,7.2445,138.01,137.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251596997,0.0552143,138.0,137.97,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1745251598291,7.2458,137.98,137.97,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1745251598493,124.0552143,138.0,137.97,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1745251598796,7.2458,137.98,137.97,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1745251603490,7.2453,137.99,137.97,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1745251603796,0.0552143,138.0,137.97,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1745251604293,0.0552143,138.0,137.97,7.29259168]
["bitfinex-derivatives","SOLF0:USTF0",1745251604498,7.2458,137.98,137.97,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1745251606998,7.2455,137.99,137.97,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1745251607201,0.0552143,138.0,137.97,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1745251607500,7.2458,137.98,137.97,0.04629168]
["bitfinex-derivatives","SOLF0:USTF0",1745251608597,52.39370947,137.98,137.9,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745251608898,28.0,137.98,137.9,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745251609099,52.39370947,138.01,137.94,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745251609298,52.39370947,138.01,137.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251609800,7.2477,137.95,137.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251610000,0.04637019,137.98,137.96,0.04807222]
["bitfinex-derivatives","SOLF0:USTF0",1745251610201,0.04637019,137.98,137.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251610400,0.04637019,137.98,137.96,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1745251610896,7.2463,137.97,137.96,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1745251613898,0.04637019,137.98,137.96,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1745251614397,7.29217019,137.98,137.96,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1745251614598,0.04637019,137.98,137.96,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1745251615603,7.29237019,137.98,137.96,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1745251616096,0.04637019,137.98,137.96,7.29221988]
["bitfinex-derivatives","SOLF0:USTF0",1745251616698,0.04637019,137.98,137.96,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1745251617901,7.29257019,137.98,137.96,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1745251618905,0.04637019,137.98,137.96,0.04571988]
["bitfinex-derivatives","SOLF0:USTF0",1745251619505,0.04637019,137.98,137.96,7.29231988]
["bitfinex-derivatives","SOLF0:USTF0",1745251620105,0.04637019,137.98,137.97,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745251621208,28.0,138.04,137.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251621403,26.71875614,138.05,137.97,33.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745251621598,24.39370947,138.04,137.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251621803,28.8,138.03,137.93,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745251622002,7.245,138.0,137.96,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745251622204,0.04677128,137.99,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251623307,7.2458,137.98,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251623706,0.04677128,137.99,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251624309,7.29207128,137.99,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251624510,0.04677128,137.99,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251624808,7.2458,137.98,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251627911,7.29217128,137.99,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251628209,0.04677128,137.99,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251628408,7.2458,137.98,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251628604,0.04677128,137.99,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251629910,7.2458,137.98,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251632514,0.04677128,137.99,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251633015,7.2458,137.98,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251634420,0.04677128,137.99,137.97,0.05023756]
["bitfinex-derivatives","SOLF0:USTF0",1745251636114,24.44048075,137.99,137.93,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745251636416,7.2462,137.98,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745251636615,24.44048075,137.99,137.93,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745251636916,7.247,137.96,137.94,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745251637109,24.44048075,137.99,137.94,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745251637308,0.04677128,137.99,137.94,0.05460302]
["bitfinex-derivatives","SOLF0:USTF0",1745251637512,0.04677128,137.99,137.97,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745251637716,0.04677128,137.99,137.94,0.05460302]
["bitfinex-derivatives","SOLF0:USTF0",1745251637914,0.04677128,137.99,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745251642614,0.04677128,137.99,137.97,7.29916753]
["bitfinex-derivatives","SOLF0:USTF0",1745251642819,7.2458,137.98,137.97,0.05306753]
["bitfinex-derivatives","SOLF0:USTF0",1745251644121,0.04677128,137.99,137.97,0.05306753]
["bitfinex-derivatives","SOLF0:USTF0",1745251644517,0.04677128,137.99,137.97,7.29936753]
["bitfinex-derivatives","SOLF0:USTF0",1745251645421,7.29207128,137.99,137.97,7.29936753]
["bitfinex-derivatives","SOLF0:USTF0",1745251645620,0.04677128,137.99,137.97,7.29936753]
["bitfinex-derivatives","SOLF0:USTF0",1745251646815,7.2458,137.98,137.97,0.05306753]
["bitfinex-derivatives","SOLF0:USTF0",1745251647015,0.04677128,137.99,137.97,0.05306753]
["bitfinex-derivatives","SOLF0:USTF0",1745251648111,7.29227128,137.99,137.97,0.05306753]
["bitfinex-derivatives","SOLF0:USTF0",1745251648716,7.2458,137.98,137.97,0.05306753]
["bitfinex-derivatives","SOLF0:USTF0",1745251650223,7.2479,137.94,137.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745251650422,2.0297,137.99,137.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745251650721,7.2469,137.96,137.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745251651021,28.8,138.0,137.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745251651022,28.8,138.0,137.95,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745251651220,7.2456,137.99,137.93,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745251651421,7.29877896,137.99,137.96,0.0551573]
["bitfinex-derivatives","SOLF0:USTF0",1745251651821,7.29877896,137.99,137.96,7.3019573]
["bitfinex-derivatives","SOLF0:USTF0",1745251652122,28.86,137.98,137.9,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745251652821,7.2471,137.96,137.93,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745251653223,7.29878926,137.96,137.93,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745251653523,7.2475,137.95,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745251653821,0.05168926,137.96,137.9,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745251654124,0.05168926,137.96,137.95,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745251657824,0.05168926,137.96,137.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745251658220,0.05168926,137.96,137.95,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745251659420,0.05168926,137.96,137.95,36.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745251663033,27.45286825,138.05,137.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745251663228,29.57506825,138.05,137.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745251663428,28.84,138.04,137.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745251663726,7.2445,138.01,137.97,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745251663927,24.39370947,138.01,137.89,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745251664225,36.0838,138.02,137.98,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745251664425,28.84,138.02,137.98,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745251664632,0.05379428,138.01,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251664829,7.29809428,138.01,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251665130,0.05379428,138.01,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251667134,7.29809428,138.01,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251667631,0.05379428,138.01,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251668730,7.2447,138.0,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251671232,0.05379428,138.01,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251672336,0.05379428,138.01,138.0,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745251673336,0.05379428,138.01,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251674237,0.05379428,138.01,138.0,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745251674835,0.05379428,138.01,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251675633,0.05379428,138.01,138.0,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745251675837,0.05379428,138.01,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251676739,0.05379428,138.01,137.99,7.29391974]
["bitfinex-derivatives","SOLF0:USTF0",1745251677644,0.05379428,138.01,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251679441,0.05379428,138.01,138.0,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745251680746,0.05379428,138.01,137.99,7.29401974]
["bitfinex-derivatives","SOLF0:USTF0",1745251680944,0.05379428,138.01,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251683250,7.2447,138.0,137.99,0.04891974]
["bitfinex-derivatives","SOLF0:USTF0",1745251683450,0.05379428,138.01,137.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745251684444,0.05379428,138.01,137.95,35.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745251684949,7.2461,137.98,137.95,35.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745251685148,28.24,138.02,137.95,35.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745251685449,0.05210791,137.98,137.95,35.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745251685951,7.29820791,137.98,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745251686148,0.05210791,137.98,137.92,608.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745251686650,7.29830791,137.98,137.95,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745251687249,0.05210791,137.98,137.95,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745251687450,7.2463,137.97,137.94,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745251688749,0.05210791,137.98,137.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745251689050,28.29210791,137.98,137.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745251689351,28.29210791,137.98,137.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745251689549,28.24,137.98,137.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745251689749,7.2487,137.93,137.9,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745251690348,7.2487,137.93,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745251690648,7.249,137.92,137.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745251690849,28.24,137.98,137.9,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745251691051,0.05194105,137.92,137.9,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745251691253,7.2487,137.93,137.9,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745251691450,0.05023561,137.92,137.9,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745251691953,0.05023561,137.92,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745251694355,28.24,137.98,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745251694756,7.2471,137.96,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745251695256,7.29660871,137.96,137.93,7.29598489]
["bitfinex-derivatives","SOLF0:USTF0",1745251696057,7.29660871,137.96,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745251696863,7.2474,137.95,137.93,7.29578489]
["bitfinex-derivatives","SOLF0:USTF0",1745251697959,7.2474,137.95,137.93,0.04758489]
["bitfinex-derivatives","SOLF0:USTF0",1745251698459,7.29660871,137.96,137.93,7.29578489]
["bitfinex-derivatives","SOLF0:USTF0",1745251698759,0.04950871,137.96,137.93,0.04758489]
["bitfinex-derivatives","SOLF0:USTF0",1745251699162,7.2476,137.95,137.93,0.04758489]
["bitfinex-derivatives","SOLF0:USTF0",1745251699861,7.2476,137.95,137.93,7.29558489]
["bitfinex-derivatives","SOLF0:USTF0",1745251700361,7.29650871,137.96,137.93,7.29558489]
["bitfinex-derivatives","SOLF0:USTF0",1745251700560,0.04950871,137.96,137.95,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745251701159,0.04950871,137.96,137.93,0.04758489]
["bitfinex-derivatives","SOLF0:USTF0",1745251701760,7.2445,138.01,137.93,15.29407775]
["bitfinex-derivatives","SOLF0:USTF0",1745251701961,7.2445,138.01,137.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745251702159,7.2445,138.01,137.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745251702966,0.04698652,137.99,137.97,0.05125898]
["bitfinex-derivatives","SOLF0:USTF0",1745251703862,0.04698652,137.99,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745251704764,25.37196825,138.03,138.01,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745251704960,7.2425,138.05,138.01,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745251705266,25.37196825,138.07,137.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745251705568,25.37196825,138.07,138.0,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745251705966,25.37196825,138.07,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745251706566,25.37196825,138.07,138.05,7.28948715]
["bitfinex-derivatives","SOLF0:USTF0",1745251707566,25.37196825,138.07,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745251708878,0.05416724,138.08,138.07,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745251710072,0.05416724,138.08,138.06,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745251710269,0.05416724,138.08,138.05,0.04758715]
["bitfinex-derivatives","SOLF0:USTF0",1745251711672,0.05416724,138.08,138.07,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745251712068,0.05416724,138.08,138.05,0.04758715]
["bitfinex-derivatives","SOLF0:USTF0",1745251712069,576.0231,138.16,138.05,0.04758715]
["bitfinex-derivatives","SOLF0:USTF0",1745251712370,7.2372,138.15,138.11,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745251712566,7.2372,138.15,138.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745251712876,7.2372,138.15,138.11,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745251712877,7.2369,138.15,138.11,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745251713374,0.05071392,138.14,138.12,0.05360253]
["bitfinex-derivatives","SOLF0:USTF0",1745251714872,7.28821392,138.14,138.12,0.05360253]
["bitfinex-derivatives","SOLF0:USTF0",1745251715273,0.05071392,138.14,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745251715573,25.37196825,138.2,138.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745251715775,25.37196825,138.2,138.13,52.91348947]
["bitfinex-derivatives","SOLF0:USTF0",1745251715978,24.37348947,138.17,138.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745251716172,34.4669,138.16,138.04,32.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745251716373,24.37348947,138.13,138.04,32.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745251716575,58.84038947,138.16,138.04,32.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745251716776,0.05216609,138.1,138.07,0.04784841]
["bitfinex-derivatives","SOLF0:USTF0",1745251716976,0.05216609,138.1,138.08,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745251717176,7.2388,138.12,138.08,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745251717376,0.04992797,138.1,138.08,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1745251717679,7.2381,138.13,138.09,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745251717886,0.04568361,138.1,138.09,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745251718180,58.84038947,138.16,138.09,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745251718381,0.05147111,138.11,138.09,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745251718683,7.2378,138.14,138.1,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745251718881,0.04979462,138.11,138.1,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745251720373,1.9843,138.16,138.09,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1745251720884,7.237,138.15,138.09,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1745251721377,0.04651949,138.13,138.09,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1745251722584,0.04651949,138.13,138.11,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745251722780,0.04651949,138.13,138.09,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1745251723982,0.04651949,138.13,138.12,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745251724180,0.04651949,138.13,138.09,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1745251724485,0.04651949,138.13,138.11,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745251724883,0.04651949,138.13,138.09,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1745251725686,0.04651949,138.13,138.12,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745251727687,0.04651949,138.13,138.11,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745251729085,0.04651949,138.13,138.12,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745251729487,0.04651949,138.13,138.09,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1745251729679,0.04651949,138.13,138.12,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745251730488,0.04651949,138.13,138.09,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1745251731093,0.04651949,138.13,138.11,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745251731991,0.04651949,138.13,138.12,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745251732686,0.04651949,138.13,138.09,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1745251733288,43.74637124,138.12,138.09,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1745251733491,15.20637124,138.1,138.03,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1745251733691,15.20637124,138.08,138.03,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1745251733888,15.20637124,138.1,138.07,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745251734087,15.20637124,138.1,138.03,573.68]
["bitfinex-derivatives","SOLF0:USTF0",1745251734492,0.05555069,138.08,138.07,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745251735684,30.5621,138.13,138.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745251736291,15.20637124,138.14,138.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745251736888,0.05213342,138.12,138.09,0.04927514]
["bitfinex-derivatives","SOLF0:USTF0",1745251737396,7.29073342,138.12,138.09,0.04927514]
["bitfinex-derivatives","SOLF0:USTF0",1745251737897,0.05213342,138.12,138.1,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745251738301,0.05213342,138.12,138.09,0.04927514]
["bitfinex-derivatives","SOLF0:USTF0",1745251738490,7.29063342,138.12,138.09,7.28897514]
["bitfinex-derivatives","SOLF0:USTF0",1745251739500,0.05213342,138.12,138.1,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745251740598,0.05213342,138.12,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745251741191,0.05213342,138.12,138.09,0.04927514]
["bitfinex-derivatives","SOLF0:USTF0",1745251741192,7.29083342,138.12,138.09,0.04927514]
["bitfinex-derivatives","SOLF0:USTF0",1745251741491,0.05213342,138.12,138.09,0.04927514]
["bitfinex-derivatives","SOLF0:USTF0",1745251743500,0.05213342,138.12,138.1,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745251744103,0.05213342,138.12,138.09,0.04927514]
["bitfinex-derivatives","SOLF0:USTF0",1745251744300,0.05213342,138.12,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745251744498,0.05213342,138.12,138.09,0.04927514]
["bitfinex-derivatives","SOLF0:USTF0",1745251744702,7.2457,137.99,137.88,15.20637124]
["bitfinex-derivatives","SOLF0:USTF0",1745251744902,15.20637124,138.03,137.89,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745251745202,30.17,138.02,137.91,15.20637124]
["bitfinex-derivatives","SOLF0:USTF0",1745251745400,30.17,138.02,137.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251745902,0.04775114,137.98,137.96,0.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1745251746405,7.29365114,137.98,137.96,0.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1745251748610,0.04775114,137.98,137.96,0.0473776]
["bitfinex-derivatives","SOLF0:USTF0",1745251748811,27.41706825,138.06,137.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251749210,27.41706825,138.06,137.97,34.3533]
["bitfinex-derivatives","SOLF0:USTF0",1745251749909,0.04819619,138.03,138.0,0.05009912]
["bitfinex-derivatives","SOLF0:USTF0",1745251751611,0.04819619,138.03,138.01,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251754317,0.04819619,138.03,138.01,35.464]
["bitfinex-derivatives","SOLF0:USTF0",1745251754709,0.04819619,138.03,138.01,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251755414,7.2414,138.07,138.02,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745251756414,7.2416,138.06,138.01,35.464]
["bitfinex-derivatives","SOLF0:USTF0",1745251756615,7.29418101,138.06,138.03,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1745251756817,0.05258101,138.06,138.03,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1745251758018,7.2426,138.04,138.03,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1745251759421,7.2423,138.05,138.03,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1745251760014,0.05258101,138.06,138.03,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1745251761019,0.05258101,138.06,138.03,7.29774153]
["bitfinex-derivatives","SOLF0:USTF0",1745251761826,0.05258101,138.06,138.04,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745251762120,0.05258101,138.06,138.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251762322,0.05258101,138.06,138.03,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1745251762725,7.29418101,138.06,138.03,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1745251762916,0.05258101,138.06,138.03,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1745251763516,0.05258101,138.06,138.04,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745251764522,0.05258101,138.06,138.05,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745251765222,0.05258101,138.06,138.04,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745251766222,0.05258101,138.06,138.05,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745251766619,33.58969494,138.12,138.03,0.05484153]
["bitfinex-derivatives","SOLF0:USTF0",1745251766921,1.9724,138.12,138.03,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745251767319,7.2392,138.11,138.03,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745251767823,0.05207649,138.08,138.06,0.05143497]
["bitfinex-derivatives","SOLF0:USTF0",1745251768122,0.05207649,138.08,138.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251768322,0.05207649,138.08,138.07,35.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745251770424,7.2376,138.14,138.1,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745251770820,15.21360762,138.15,138.1,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745251771121,7.2379,138.13,138.1,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745251771425,15.21360762,138.15,138.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251771621,0.04576705,138.13,138.1,0.04618319]
["bitfinex-derivatives","SOLF0:USTF0",1745251771926,7.28416705,138.13,138.1,0.04618319]
["bitfinex-derivatives","SOLF0:USTF0",1745251772928,7.2386,138.12,138.1,0.04618319]
["bitfinex-derivatives","SOLF0:USTF0",1745251774327,7.28386705,138.13,138.1,0.04618319]
["bitfinex-derivatives","SOLF0:USTF0",1745251774626,0.04576705,138.13,138.1,0.04618319]
["bitfinex-derivatives","SOLF0:USTF0",1745251774826,0.04576705,138.13,138.12,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745251775023,0.04576705,138.13,138.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251775218,0.04576705,138.13,138.11,35.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745251775722,0.04576705,138.13,138.12,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745251776827,15.21360762,138.2,138.15,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745251777131,22.44900762,138.18,138.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251777324,22.44900762,138.18,138.14,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745251778029,22.44900762,138.18,138.11,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251778030,15.21360762,138.16,138.15,0.05114916]
["bitfinex-derivatives","SOLF0:USTF0",1745251778830,0.04829129,138.17,138.15,0.05114916]
["bitfinex-derivatives","SOLF0:USTF0",1745251779031,0.04829129,138.17,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745251779235,2.0772,138.21,138.15,28.09114916]
["bitfinex-derivatives","SOLF0:USTF0",1745251779430,2.042,138.23,138.15,43.30475678]
["bitfinex-derivatives","SOLF0:USTF0",1745251779631,2.042,138.23,138.2,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745251780031,25.37196825,138.24,138.15,43.25360762]
["bitfinex-derivatives","SOLF0:USTF0",1745251780233,32.60436825,138.24,138.16,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1745251780435,0.04585052,138.21,138.18,0.05500338]
["bitfinex-derivatives","SOLF0:USTF0",1745251780641,0.04585052,138.21,138.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251781038,30.0548,138.25,138.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251781238,2.0148,138.25,138.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745251782338,0.05528895,138.23,138.21,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745251782739,0.05528895,138.23,138.21,7.28134244]
["bitfinex-derivatives","SOLF0:USTF0",1745251783939,0.05528895,138.23,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745251787739,1.9434,138.28,138.21,15.26175006]
["bitfinex-derivatives","SOLF0:USTF0",1745251788044,43.23360762,138.31,138.21,15.26175006]
["bitfinex-derivatives","SOLF0:USTF0",1745251788242,43.23360762,138.31,138.22,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745251788444,43.23360762,138.31,138.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251789046,7.2309,138.27,138.26,0.05340496]
["bitfinex-derivatives","SOLF0:USTF0",1745251789443,0.05100655,138.28,138.26,0.05340496]
["bitfinex-derivatives","SOLF0:USTF0",1745251789947,7.28130655,138.28,138.26,0.05340496]
["bitfinex-derivatives","SOLF0:USTF0",1745251790245,15.21360762,138.27,138.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251790545,7.232,138.25,138.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251791344,15.21360762,138.27,138.23,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745251791547,7.2322,138.24,138.23,0.05225575]
["bitfinex-derivatives","SOLF0:USTF0",1745251792047,7.27780174,138.25,138.23,0.05225575]
["bitfinex-derivatives","SOLF0:USTF0",1745251792237,0.04600174,138.25,138.23,0.05225575]
["bitfinex-derivatives","SOLF0:USTF0",1745251792747,7.2322,138.24,138.23,0.05225575]
["bitfinex-derivatives","SOLF0:USTF0",1745251793242,7.27790174,138.25,138.23,0.05225575]
["bitfinex-derivatives","SOLF0:USTF0",1745251793444,0.04600174,138.25,138.23,0.05225575]
["bitfinex-derivatives","SOLF0:USTF0",1745251794349,7.2322,138.24,138.23,0.05225575]
["bitfinex-derivatives","SOLF0:USTF0",1745251795249,7.27790174,138.25,138.23,0.05225575]
["bitfinex-derivatives","SOLF0:USTF0",1745251796349,7.2322,138.24,138.23,0.05225575]
["bitfinex-derivatives","SOLF0:USTF0",1745251798145,15.25960936,138.25,138.23,0.05225575]
["bitfinex-derivatives","SOLF0:USTF0",1745251798146,22.49150936,138.25,138.23,0.05225575]
["bitfinex-derivatives","SOLF0:USTF0",1745251798345,22.49150936,138.25,138.21,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745251798549,15.21360762,138.23,138.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251799450,43.21360762,138.23,138.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251799753,7.2346,138.2,138.18,0.04740583]
["bitfinex-derivatives","SOLF0:USTF0",1745251800147,7.2348,138.19,138.18,0.04740583]
["bitfinex-derivatives","SOLF0:USTF0",1745251800553,15.26109179,138.21,138.18,0.04740583]
["bitfinex-derivatives","SOLF0:USTF0",1745251801249,0.04748417,138.21,138.18,0.04740583]
["bitfinex-derivatives","SOLF0:USTF0",1745251801452,0.04748417,138.21,138.19,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745251802355,0.04748417,138.21,138.2,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745251803453,0.04748417,138.21,138.19,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745251803755,0.04748417,138.21,138.18,0.04740583]
["bitfinex-derivatives","SOLF0:USTF0",1745251804048,15.21360762,138.3,138.18,0.04740583]
["bitfinex-derivatives","SOLF0:USTF0",1745251804254,2.1056,138.27,138.17,15.21360762]
["bitfinex-derivatives","SOLF0:USTF0",1745251804450,7.2317,138.25,138.18,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1745251804655,7.2317,138.25,138.21,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745251804856,7.2317,138.25,138.14,14.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745251804857,15.21360762,138.22,138.11,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251805056,7.2339,138.21,138.16,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745251805355,15.21360762,138.22,138.15,28.04646404]
["bitfinex-derivatives","SOLF0:USTF0",1745251805656,0.04771233,138.2,138.15,28.04646404]
["bitfinex-derivatives","SOLF0:USTF0",1745251806751,30.1056,138.27,138.16,15.21360762]
["bitfinex-derivatives","SOLF0:USTF0",1745251807055,30.1056,138.27,138.18,15.21360762]
["bitfinex-derivatives","SOLF0:USTF0",1745251807249,30.1056,138.27,138.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251807955,0.05077737,138.24,138.22,0.0546247]
["bitfinex-derivatives","SOLF0:USTF0",1745251810356,7.2327,138.23,138.22,0.0546247]
["bitfinex-derivatives","SOLF0:USTF0",1745251811451,7.2342,138.21,138.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251811655,15.21360762,138.23,138.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251812152,7.2342,138.21,138.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251812654,7.2342,138.21,138.19,28.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251813254,7.2334,138.22,138.19,28.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251813754,7.2337,138.21,138.19,28.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251814356,0.05077737,138.24,138.19,28.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251814957,7.233,138.23,138.19,28.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251815153,0.05077737,138.24,138.19,28.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251815451,7.28317737,138.24,138.19,7.28205054]
["bitfinex-derivatives","SOLF0:USTF0",1745251815653,0.05077737,138.24,138.19,0.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251815848,4.0074,138.23,138.19,0.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251816053,7.2338,138.21,138.19,0.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251816764,7.2334,138.22,138.19,0.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251817453,0.05077737,138.24,138.19,0.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251818060,0.05077737,138.24,138.21,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745251818260,0.05077737,138.24,138.21,35.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745251818454,0.05077737,138.24,138.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251818661,7.2328,138.23,138.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251818861,0.05077737,138.24,138.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251819252,0.05077737,138.24,138.19,0.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251819752,7.2333,138.22,138.19,0.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251820361,0.05077737,138.24,138.19,0.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1745251820858,0.05077737,138.24,138.21,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745251821562,0.05077737,138.24,138.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251822965,0.05077737,138.24,138.22,35.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745251823860,0.05077737,138.24,138.23,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745251824969,1.9654,138.3,138.22,28.04712844]
["bitfinex-derivatives","SOLF0:USTF0",1745251825475,7.2304,138.28,138.24,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745251825972,7.2306,138.27,138.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745251826173,7.27691759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251827274,0.04631759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251828874,7.2311,138.26,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251832678,7.27691759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251832878,0.04631759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251834076,7.27711759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251834579,0.04631759,138.27,138.25,7.28431414]
["bitfinex-derivatives","SOLF0:USTF0",1745251834779,0.04631759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251835179,0.04631759,138.27,138.25,7.28401414]
["bitfinex-derivatives","SOLF0:USTF0",1745251837384,0.04631759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251838983,7.27691759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251840181,0.04631759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251840883,0.04631759,138.27,138.26,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745251841089,0.04631759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251841683,0.04631759,138.27,138.25,7.28391414]
["bitfinex-derivatives","SOLF0:USTF0",1745251841889,0.04631759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251844092,7.27711759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251845591,0.04631759,138.27,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251846695,0.04631759,138.27,138.25,7.28411414]
["bitfinex-derivatives","SOLF0:USTF0",1745251847690,0.04631759,138.27,138.26,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745251848090,9.2302,138.31,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251848290,16.05551186,138.31,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251848596,7.2298,138.29,138.25,7.28401414]
["bitfinex-derivatives","SOLF0:USTF0",1745251848791,7.2298,138.29,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251849293,0.02574778,138.28,138.25,0.05271414]
["bitfinex-derivatives","SOLF0:USTF0",1745251849496,28.32,138.33,138.24,42.37401186]
["bitfinex-derivatives","SOLF0:USTF0",1745251849794,0.02574778,138.28,138.27,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745251849990,7.2287,138.31,138.24,42.37401186]
["bitfinex-derivatives","SOLF0:USTF0",1745251850195,7.2281,138.32,138.29,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745251850396,666.01055026,138.35,138.29,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745251850595,0.02574778,138.32,138.29,0.05522836]
["bitfinex-derivatives","SOLF0:USTF0",1745251850791,0.02574778,138.32,138.3,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745251851094,65.52418201,138.36,138.31,14.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1745251851297,59.78338201,138.36,138.35,21.28041186]
["bitfinex-derivatives","SOLF0:USTF0",1745251852091,59.78338201,138.36,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745251853894,7.2233,138.41,138.36,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745251854093,7.2233,138.41,138.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251854293,7.2233,138.41,138.37,28.35513345]
["bitfinex-derivatives","SOLF0:USTF0",1745251854797,7.2239,138.4,138.37,28.35513345]
["bitfinex-derivatives","SOLF0:USTF0",1745251855299,380.3118053,138.48,138.37,28.35513345]
["bitfinex-derivatives","SOLF0:USTF0",1745251855500,7.2238,138.4,138.37,28.35513345]
["bitfinex-derivatives","SOLF0:USTF0",1745251856300,7.2243,138.39,138.37,28.35513345]
["bitfinex-derivatives","SOLF0:USTF0",1745251856499,14.05401186,138.42,138.37,28.35513345]
["bitfinex-derivatives","SOLF0:USTF0",1745251857100,7.2238,138.41,138.37,0.05513345]
["bitfinex-derivatives","SOLF0:USTF0",1745251857399,14.05401186,138.42,138.37,0.05513345]
["bitfinex-derivatives","SOLF0:USTF0",1745251857597,7.2235,138.41,138.37,0.05513345]
["bitfinex-derivatives","SOLF0:USTF0",1745251857795,14.05401186,138.42,138.37,0.05513345]
["bitfinex-derivatives","SOLF0:USTF0",1745251858198,7.2235,138.41,138.37,0.05513345]
["bitfinex-derivatives","SOLF0:USTF0",1745251858400,14.05401186,138.42,138.38,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745251858599,14.05401186,138.43,138.38,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745251858899,7.2232,138.42,138.38,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745251859299,7.2228,138.42,138.37,0.05513345]
["bitfinex-derivatives","SOLF0:USTF0",1745251859800,28.3,138.44,138.39,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745251860001,28.3,138.44,138.36,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251860197,28.3,138.44,138.4,0.05142829]
["bitfinex-derivatives","SOLF0:USTF0",1745251860499,14.05401186,138.43,138.4,0.05142829]
["bitfinex-derivatives","SOLF0:USTF0",1745251861101,7.2231,138.42,138.4,0.05142829]
["bitfinex-derivatives","SOLF0:USTF0",1745251862101,7.2233,138.41,138.4,0.05142829]
["bitfinex-derivatives","SOLF0:USTF0",1745251862305,7.2233,138.41,138.36,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251862504,14.05401186,138.43,138.33,14.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1745251862699,14.05401186,138.41,138.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745251863105,21.27751186,138.41,138.37,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745251863402,0.05142829,138.39,138.37,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745251865904,0.05142829,138.39,138.36,0.04728407]
["bitfinex-derivatives","SOLF0:USTF0",1745251867308,0.05142829,138.39,138.37,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745251868107,0.05142829,138.39,138.38,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745251868304,0.05142829,138.39,138.38,35.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745251868504,28.3,138.44,138.38,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251868801,14.05401186,138.45,138.38,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251869009,42.03401186,138.47,138.38,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251869207,27.98,138.47,138.39,14.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1745251869407,14.05401186,138.49,138.39,14.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1745251869609,14.05401186,138.49,138.41,0.05422367]
["bitfinex-derivatives","SOLF0:USTF0",1745251869809,7.2215,138.45,138.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251870311,13.3103,138.46,138.42,35.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745251870509,6.0894,138.46,138.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251871010,7.2214,138.45,138.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251871512,7.2214,138.45,138.42,35.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745251871710,13.3103,138.46,138.42,35.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745251872010,14.05401186,138.49,138.43,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1745251872211,14.05401186,138.49,138.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251872212,7.221,138.46,138.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251872509,4.0007,138.49,138.45,0.04720884]
["bitfinex-derivatives","SOLF0:USTF0",1745251872719,7.2183,138.51,138.47,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745251873102,7.2183,138.51,138.48,0.05004353]
["bitfinex-derivatives","SOLF0:USTF0",1745251873311,4.0284,138.53,138.48,0.05004353]
["bitfinex-derivatives","SOLF0:USTF0",1745251873702,4.0284,138.53,138.49,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745251873912,11.2454,138.53,138.49,35.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745251874111,67.11098698,138.58,138.5,14.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1745251874308,67.11098698,138.58,138.52,14.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1745251874506,174.24324894,138.6,138.54,14.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1745251874507,177.33074894,138.6,138.54,14.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1745251874708,177.33074894,138.6,138.55,35.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745251874913,177.33074894,138.6,138.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251875415,170.11714894,138.6,138.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251875810,170.11714894,138.6,138.55,35.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745251876310,170.11714894,138.6,138.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251876815,7.2142,138.59,138.53,7.26430123]
["bitfinex-derivatives","SOLF0:USTF0",1745251877017,7.2142,138.59,138.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745251877216,7.2138,138.6,138.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745251877415,22.36917992,138.64,138.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745251877615,22.36917992,138.64,138.56,0.05356299]
["bitfinex-derivatives","SOLF0:USTF0",1745251877815,7.2142,138.59,138.56,0.05356299]
["bitfinex-derivatives","SOLF0:USTF0",1745251879022,27.98,138.65,138.5,594.55871307]
["bitfinex-derivatives","SOLF0:USTF0",1745251879222,22.37871307,138.63,138.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745251879921,22.37871307,138.63,138.54,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745251880121,0.04718118,138.58,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251880317,7.2142,138.59,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251880514,0.04895445,138.58,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251880718,22.37871307,138.63,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251881017,7.26704185,138.58,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251881220,7.2148,138.58,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251881528,7.2149,138.57,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251881713,0.05188858,138.58,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251881912,7.2149,138.57,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251884124,7.26638858,138.58,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251885523,0.05188858,138.58,138.56,7.26177691]
["bitfinex-derivatives","SOLF0:USTF0",1745251886525,0.05188858,138.58,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251887526,0.05188858,138.58,138.56,7.26187691]
["bitfinex-derivatives","SOLF0:USTF0",1745251887728,0.05188858,138.58,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251891420,0.05188858,138.58,138.56,7.26187691]
["bitfinex-derivatives","SOLF0:USTF0",1745251891725,0.05188858,138.58,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251892829,7.26668858,138.58,138.56,0.04647691]
["bitfinex-derivatives","SOLF0:USTF0",1745251893130,0.05188858,138.58,138.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745251893330,0.05188858,138.58,138.55,21.599]
["bitfinex-derivatives","SOLF0:USTF0",1745251894130,7.215,138.57,138.55,21.599]
["bitfinex-derivatives","SOLF0:USTF0",1745251894431,7.215,138.57,138.55,21.65392993]
["bitfinex-derivatives","SOLF0:USTF0",1745251894932,7.26658858,138.58,138.55,21.65392993]
["bitfinex-derivatives","SOLF0:USTF0",1745251895731,7.215,138.57,138.55,21.65392993]
["bitfinex-derivatives","SOLF0:USTF0",1745251896541,7.2155,138.56,138.55,0.05492993]
["bitfinex-derivatives","SOLF0:USTF0",1745251896740,7.2155,138.56,138.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251897842,0.05091089,138.55,138.52,0.04874247]
["bitfinex-derivatives","SOLF0:USTF0",1745251898442,7.26701089,138.55,138.52,0.04874247]
["bitfinex-derivatives","SOLF0:USTF0",1745251898645,0.05091089,138.55,138.52,0.04874247]
["bitfinex-derivatives","SOLF0:USTF0",1745251898939,7.217,138.53,138.52,0.04874247]
["bitfinex-derivatives","SOLF0:USTF0",1745251899145,13.99595133,138.53,138.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251899542,7.2183,138.51,138.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251899740,13.99595133,138.53,138.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251899942,15.93755133,138.53,138.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251900245,15.93755133,138.53,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251900246,7.2183,138.51,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251900545,0.04771638,138.52,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251900745,7.2181,138.51,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251903149,7.2186,138.5,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251903650,0.04771638,138.52,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251904650,7.26551638,138.52,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251904851,0.04771638,138.52,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251905444,0.04771638,138.52,138.49,7.26877574]
["bitfinex-derivatives","SOLF0:USTF0",1745251905645,0.04771638,138.52,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251906146,0.04771638,138.52,138.49,7.26907574]
["bitfinex-derivatives","SOLF0:USTF0",1745251906350,7.26531638,138.52,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251906851,7.2181,138.51,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251907248,0.04771638,138.52,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251907651,7.26551638,138.52,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251908350,0.04771638,138.52,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251908948,0.04771638,138.52,138.49,7.26887574]
["bitfinex-derivatives","SOLF0:USTF0",1745251909455,7.2181,138.51,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251909954,7.26551638,138.52,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251910252,0.04771638,138.52,138.49,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1745251910648,0.04771638,138.52,138.51,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745251912454,1.638e-05,138.52,138.51,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745251914749,1.638e-05,138.52,138.51,21.21405133]
["bitfinex-derivatives","SOLF0:USTF0",1745251915345,1.638e-05,138.52,138.51,21.20599094]
["bitfinex-derivatives","SOLF0:USTF0",1745251915954,2.0774,138.58,138.51,13.98789094]
["bitfinex-derivatives","SOLF0:USTF0",1745251916253,2.0774,138.58,138.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251916656,2.0774,138.58,138.46,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1745251916657,2.0774,138.58,138.45,14.442]
["bitfinex-derivatives","SOLF0:USTF0",1745251916854,2.0774,138.58,138.49,13.98789094]
["bitfinex-derivatives","SOLF0:USTF0",1745251917156,0.05174535,138.55,138.54,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745251917352,41.92789094,138.61,138.54,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745251917353,13.98789094,138.65,138.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251917555,16.08019094,138.63,138.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251917855,44.02019094,138.63,138.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251918257,7.2141,138.59,138.54,35.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745251918446,7.2141,138.59,138.57,0.05321554]
["bitfinex-derivatives","SOLF0:USTF0",1745251919256,7.2144,138.58,138.57,0.05321554]
["bitfinex-derivatives","SOLF0:USTF0",1745251919451,13.98789094,138.57,138.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251919852,7.2157,138.56,138.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251920055,7.2157,138.56,138.51,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745251920255,2.0205,138.58,138.5,13.98789094]
["bitfinex-derivatives","SOLF0:USTF0",1745251920456,0.04552962,138.55,138.53,0.05274384]
["bitfinex-derivatives","SOLF0:USTF0",1745251920756,0.04552962,138.55,138.53,27.99274384]
["bitfinex-derivatives","SOLF0:USTF0",1745251921554,16.06279094,138.62,138.53,27.99274384]
["bitfinex-derivatives","SOLF0:USTF0",1745251921754,16.06279094,138.62,138.54,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745251921954,16.06279094,138.62,138.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251922151,13.98789094,138.58,138.44,1.25634037]
["bitfinex-derivatives","SOLF0:USTF0",1745251922356,13.98789094,138.58,138.51,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745251922552,2.0749,138.62,138.51,41.92789094]
["bitfinex-derivatives","SOLF0:USTF0",1745251922756,2.0749,138.62,138.54,13.98789094]
["bitfinex-derivatives","SOLF0:USTF0",1745251922958,2.0749,138.62,138.55,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251923159,13.98789094,138.61,138.55,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251923456,2.0749,138.62,138.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251923457,13.98946813,138.6,138.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251923853,0.046933,138.58,138.55,0.04809644]
["bitfinex-derivatives","SOLF0:USTF0",1745251924860,7.261333,138.58,138.55,0.04809644]
["bitfinex-derivatives","SOLF0:USTF0",1745251925055,0.046933,138.58,138.55,0.04809644]
["bitfinex-derivatives","SOLF0:USTF0",1745251925860,7.261333,138.58,138.55,0.04809644]
["bitfinex-derivatives","SOLF0:USTF0",1745251927359,0.046933,138.58,138.55,0.04809644]
["bitfinex-derivatives","SOLF0:USTF0",1745251927759,14.03640113,138.58,138.55,0.04809644]
["bitfinex-derivatives","SOLF0:USTF0",1745251928667,13.98946813,138.56,138.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745251928961,13.98946813,138.56,138.5,35.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745251929158,13.98946813,138.56,138.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745251929659,3.9696,138.57,138.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745251929962,13.98946813,138.62,138.52,0.05252353]
["bitfinex-derivatives","SOLF0:USTF0",1745251930159,13.98946813,138.62,138.51,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745251930456,13.98946813,138.62,138.5,13.98946813]
["bitfinex-derivatives","SOLF0:USTF0",1745251930661,13.98946813,138.6,138.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745251930862,7.2142,138.59,138.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745251931065,13.98946813,138.6,138.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745251931261,0.04576555,138.57,138.55,0.04866383]
["bitfinex-derivatives","SOLF0:USTF0",1745251931457,0.04576555,138.57,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745251932761,0.04576555,138.57,138.56,35.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745251933159,13.98946813,138.63,138.61,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745251933356,13.98946813,138.63,138.45,593.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745251933559,13.98946813,138.59,138.5,13.98946813]
["bitfinex-derivatives","SOLF0:USTF0",1745251933861,21.20236813,138.61,138.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745251934464,7.2139,138.6,138.55,0.04959697]
["bitfinex-derivatives","SOLF0:USTF0",1745251934665,7.2139,138.6,138.55,27.96959697]
["bitfinex-derivatives","SOLF0:USTF0",1745251934867,7.2139,138.6,138.56,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745251935566,21.20266813,138.61,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745251935766,13.98946813,138.61,138.55,27.96959697]
["bitfinex-derivatives","SOLF0:USTF0",1745251936266,7.2136,138.6,138.56,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745251937268,7.214,138.59,138.55,35.18529697]
["bitfinex-derivatives","SOLF0:USTF0",1745251938568,7.2137,138.6,138.56,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745251939466,7.2139,138.59,138.56,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745251939965,7.2155,138.56,138.55,0.04959697]
["bitfinex-derivatives","SOLF0:USTF0",1745251940170,13.98946813,138.59,138.55,0.04959697]
["bitfinex-derivatives","SOLF0:USTF0",1745251940665,7.2148,138.58,138.55,0.04959697]
["bitfinex-derivatives","SOLF0:USTF0",1745251941371,13.98946813,138.59,138.56,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745251941670,13.98946813,138.59,138.55,0.04959697]
["bitfinex-derivatives","SOLF0:USTF0",1745251941671,8.95164008,138.59,138.55,27.96959697]
["bitfinex-derivatives","SOLF0:USTF0",1745251942169,8.95164008,138.57,138.55,27.96959697]
["bitfinex-derivatives","SOLF0:USTF0",1745251942968,8.95164008,138.59,138.55,27.96959697]
["bitfinex-derivatives","SOLF0:USTF0",1745251943169,16.16584008,138.59,138.55,27.96959697]
["bitfinex-derivatives","SOLF0:USTF0",1745251943471,2.0404,138.6,138.55,36.92123705]
["bitfinex-derivatives","SOLF0:USTF0",1745251943668,9.254,138.6,138.56,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745251943869,2.0404,138.6,138.55,36.92123705]
["bitfinex-derivatives","SOLF0:USTF0",1745251944267,2.0404,138.6,138.56,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745251944667,2.0404,138.6,138.55,27.96959697]
["bitfinex-derivatives","SOLF0:USTF0",1745251944873,8.95164008,138.59,138.55,35.18529697]
["bitfinex-derivatives","SOLF0:USTF0",1745251945075,29.8584,138.63,138.55,36.92123705]
["bitfinex-derivatives","SOLF0:USTF0",1745251945272,8.95164008,138.62,138.55,36.92123705]
["bitfinex-derivatives","SOLF0:USTF0",1745251945471,7.2129,138.61,138.57,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745251945672,8.95164008,138.62,138.55,36.87164008]
["bitfinex-derivatives","SOLF0:USTF0",1745251945873,8.95164008,138.62,138.58,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1745251946070,16.16424008,138.62,138.58,7.26390541]
["bitfinex-derivatives","SOLF0:USTF0",1745251946774,8.95164008,138.62,138.58,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1745251947173,8.95164008,138.62,138.6,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745251947474,8.95164008,138.64,138.59,36.87164008]
["bitfinex-derivatives","SOLF0:USTF0",1745251947875,8.95164008,138.64,138.62,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745251948374,10.89204008,138.67,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745251949572,25.04171997,138.7,138.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745251949771,33.99336005,138.7,138.65,8.95164008]
["bitfinex-derivatives","SOLF0:USTF0",1745251950072,33.99336005,138.7,138.67,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745251950073,25.04171997,138.7,138.67,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745251950273,8.95164008,138.69,138.66,0.04968465]
["bitfinex-derivatives","SOLF0:USTF0",1745251950672,8.95164008,138.67,138.66,0.04968465]
["bitfinex-derivatives","SOLF0:USTF0",1745251951276,7.209,138.69,138.66,0.04968465]
["bitfinex-derivatives","SOLF0:USTF0",1745251951573,7.2095,138.68,138.66,0.04968465]
["bitfinex-derivatives","SOLF0:USTF0",1745251951775,13.96995145,138.68,138.66,0.04968465]
["bitfinex-derivatives","SOLF0:USTF0",1745251952976,7.2101,138.67,138.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745251953476,7.2101,138.67,138.61,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745251953680,7.2101,138.67,138.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745251954178,0.05533138,138.66,138.64,0.04901367]
["bitfinex-derivatives","SOLF0:USTF0",1745251954370,15.91705145,138.72,138.64,0.04901367]
["bitfinex-derivatives","SOLF0:USTF0",1745251954578,0.05013036,138.66,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745251954877,0.04610943,138.67,138.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745251955077,0.04610943,138.67,138.64,0.05216634]
["bitfinex-derivatives","SOLF0:USTF0",1745251955377,0.04610943,138.67,138.64,7.26316634]
["bitfinex-derivatives","SOLF0:USTF0",1745251956878,0.04610943,138.67,138.64,0.05216634]
["bitfinex-derivatives","SOLF0:USTF0",1745251957082,0.04610943,138.67,138.65,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745251957680,0.04610943,138.67,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745251960381,378.96995145,138.77,138.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745251960581,13.96995145,138.77,138.67,41.86995145]
["bitfinex-derivatives","SOLF0:USTF0",1745251960776,7.2064,138.74,138.67,41.86995145]
["bitfinex-derivatives","SOLF0:USTF0",1745251960980,13.96995145,138.77,138.68,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745251961482,7.2064,138.74,138.71,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1745251961987,13.96995145,138.77,138.71,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1745251962192,7.2063,138.74,138.71,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1745251962484,13.96995145,138.77,138.71,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1745251962880,7.2065,138.74,138.71,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1745251963086,13.96995145,138.77,138.71,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1745251963586,7.2063,138.74,138.71,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1745251963781,13.96995145,138.75,138.71,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1745251964188,7.2069,138.73,138.71,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1745251964985,7.2071,138.72,138.71,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1745251965187,13.96995145,138.73,138.67,35.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745251965383,13.96995145,138.73,138.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745251965686,7.2079,138.71,138.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745251965987,21.17685145,138.73,138.68,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745251966487,0.04766045,138.72,138.69,0.05066896]
["bitfinex-derivatives","SOLF0:USTF0",1745251967686,7.25486045,138.72,138.69,0.05066896]
["bitfinex-derivatives","SOLF0:USTF0",1745251967881,13.96995145,138.8,138.69,14.02062041]
["bitfinex-derivatives","SOLF0:USTF0",1745251968087,13.96995145,138.8,138.69,13.96995145]
["bitfinex-derivatives","SOLF0:USTF0",1745251968088,7.2048,138.77,138.69,13.96995145]
["bitfinex-derivatives","SOLF0:USTF0",1745251968391,7.2048,138.77,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745251968586,13.96995145,138.8,138.73,35.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745251968784,7.2043,138.78,138.73,35.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745251969085,13.96995145,138.8,138.74,0.05025791]
["bitfinex-derivatives","SOLF0:USTF0",1745251969384,7.2048,138.77,138.74,0.05025791]
["bitfinex-derivatives","SOLF0:USTF0",1745251971687,13.96995145,138.79,138.74,0.05025791]
["bitfinex-derivatives","SOLF0:USTF0",1745251971884,15.93195145,138.81,138.74,0.05025791]
["bitfinex-derivatives","SOLF0:USTF0",1745251972085,15.93195145,138.81,138.75,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745251972285,7.2033,138.8,138.74,0.05025791]
["bitfinex-derivatives","SOLF0:USTF0",1745251972989,23.13465145,138.81,138.76,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745251973289,15.93195145,138.81,138.76,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745251973490,8.92617751,138.79,138.77,0.05376555]
["bitfinex-derivatives","SOLF0:USTF0",1745251974285,8.92617751,138.79,138.77,7.25796555]
["bitfinex-derivatives","SOLF0:USTF0",1745251974486,8.92617751,138.79,138.77,0.05376555]
["bitfinex-derivatives","SOLF0:USTF0",1745251974885,16.12997751,138.79,138.77,0.05376555]
["bitfinex-derivatives","SOLF0:USTF0",1745251976392,7.204,138.78,138.77,0.05376555]
["bitfinex-derivatives","SOLF0:USTF0",1745251976893,16.12997751,138.79,138.77,0.05376555]
["bitfinex-derivatives","SOLF0:USTF0",1745251977593,7.2038,138.79,138.77,0.05376555]
["bitfinex-derivatives","SOLF0:USTF0",1745251977794,8.92617751,138.78,138.77,0.05376555]
["bitfinex-derivatives","SOLF0:USTF0",1745251979094,16.13017751,138.78,138.77,0.05376555]
["bitfinex-derivatives","SOLF0:USTF0",1745251982191,7.2086,138.7,138.59,14.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745251982397,8.92617751,138.64,138.58,8.92617751]
["bitfinex-derivatives","SOLF0:USTF0",1745251982794,8.92617751,138.64,138.56,8.92617751]
["bitfinex-derivatives","SOLF0:USTF0",1745251982992,8.92617751,138.62,138.56,8.92617751]
["bitfinex-derivatives","SOLF0:USTF0",1745251983296,8.92617751,138.65,138.58,8.92617751]
["bitfinex-derivatives","SOLF0:USTF0",1745251983494,0.04992122,138.6,138.58,36.85402833]
["bitfinex-derivatives","SOLF0:USTF0",1745251983692,0.04844682,138.63,138.58,36.85402833]
["bitfinex-derivatives","SOLF0:USTF0",1745251985397,2.1094,138.67,138.6,8.92617751]
["bitfinex-derivatives","SOLF0:USTF0",1745251985593,2.1094,138.67,138.59,15.95087911]
["bitfinex-derivatives","SOLF0:USTF0",1745251986498,2.1094,138.67,138.62,0.04751395]
["bitfinex-derivatives","SOLF0:USTF0",1745251986698,2.1094,138.67,138.62,28.02751395]
["bitfinex-derivatives","SOLF0:USTF0",1745251987302,9.3192,138.67,138.62,28.02751395]
["bitfinex-derivatives","SOLF0:USTF0",1745251987596,2.1094,138.67,138.62,28.02751395]
["bitfinex-derivatives","SOLF0:USTF0",1745251987897,45.93277911,138.72,138.62,28.02751395]
["bitfinex-derivatives","SOLF0:USTF0",1745251988197,45.93277911,138.72,138.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251988394,13.96977911,138.7,138.66,0.046614]
["bitfinex-derivatives","SOLF0:USTF0",1745251988598,13.96977911,138.68,138.66,0.046614]
["bitfinex-derivatives","SOLF0:USTF0",1745251989300,13.96977911,138.68,138.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251989499,13.96977911,138.66,138.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251990506,7.2113,138.64,138.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251990708,7.2113,138.64,138.63,0.05559118]
["bitfinex-derivatives","SOLF0:USTF0",1745251990906,0.05081616,138.65,138.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251991101,7.26191616,138.65,138.62,0.04820601]
["bitfinex-derivatives","SOLF0:USTF0",1745251991908,0.05081616,138.65,138.62,0.04820601]
["bitfinex-derivatives","SOLF0:USTF0",1745251993208,7.26161616,138.65,138.62,0.04820601]
["bitfinex-derivatives","SOLF0:USTF0",1745251994110,0.05081616,138.65,138.62,0.04820601]
["bitfinex-derivatives","SOLF0:USTF0",1745251994911,7.26181616,138.65,138.62,0.04820601]
["bitfinex-derivatives","SOLF0:USTF0",1745251995807,7.2117,138.64,138.62,0.04820601]
["bitfinex-derivatives","SOLF0:USTF0",1745251996313,0.05081616,138.65,138.62,0.04820601]
["bitfinex-derivatives","SOLF0:USTF0",1745251996810,7.2117,138.64,138.62,0.04820601]
["bitfinex-derivatives","SOLF0:USTF0",1745251997206,13.96977911,138.64,138.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251997411,7.2122,138.63,138.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745251998413,7.2122,138.63,138.6,0.04959377]
["bitfinex-derivatives","SOLF0:USTF0",1745251999413,7.2124,138.62,138.6,0.04959377]
["bitfinex-derivatives","SOLF0:USTF0",1745251999913,13.96977911,138.62,138.6,0.04959377]
["bitfinex-derivatives","SOLF0:USTF0",1745252000916,21.18237911,138.62,138.6,0.04959377]
["bitfinex-derivatives","SOLF0:USTF0",1745252001115,13.96977911,138.62,138.6,0.04959377]
["bitfinex-derivatives","SOLF0:USTF0",1745252001414,7.2128,138.61,138.6,0.04959377]
["bitfinex-derivatives","SOLF0:USTF0",1745252002516,21.23683971,138.62,138.6,0.04959377]
["bitfinex-derivatives","SOLF0:USTF0",1745252002814,0.0544606,138.62,138.6,0.04959377]
["bitfinex-derivatives","SOLF0:USTF0",1745252003616,7.2671606,138.62,138.6,0.04959377]
["bitfinex-derivatives","SOLF0:USTF0",1745252004214,7.2128,138.61,138.6,0.04959377]
["bitfinex-derivatives","SOLF0:USTF0",1745252004418,14.02423971,138.62,138.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745252004620,13.96977911,138.6,138.51,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745252004916,13.96977911,138.58,138.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252005318,7.2157,138.56,138.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252005621,0.0459921,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252006013,7.2616921,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252006222,0.0459921,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252009524,7.2617921,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252010227,0.0459921,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252011020,7.2614921,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252011220,0.0459921,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252012928,7.2614921,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252013129,0.0459921,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252013729,7.2614921,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252014029,0.0459921,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252015633,7.2616921,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252016134,14.01577121,138.56,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252016429,7.216,138.55,138.54,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1745252018433,7.217,138.53,138.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252018629,7.217,138.53,138.46,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745252018630,7.217,138.53,138.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252018937,7.2173,138.53,138.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252019435,7.2173,138.53,138.49,35.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745252019640,0.04930005,138.52,138.5,0.04759943]
["bitfinex-derivatives","SOLF0:USTF0",1745252020137,0.04930005,138.52,138.5,7.26589943]
["bitfinex-derivatives","SOLF0:USTF0",1745252020339,0.04930005,138.52,138.5,0.04759943]
["bitfinex-derivatives","SOLF0:USTF0",1745252020639,0.04930005,138.52,138.5,7.26589943]
["bitfinex-derivatives","SOLF0:USTF0",1745252021934,2.1151,138.57,138.5,0.04759943]
["bitfinex-derivatives","SOLF0:USTF0",1745252022336,9.3305,138.57,138.52,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745252022536,9.3305,138.57,138.53,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745252023039,7.26986721,138.56,138.54,0.0510233]
["bitfinex-derivatives","SOLF0:USTF0",1745252023838,7.216,138.55,138.54,0.0510233]
["bitfinex-derivatives","SOLF0:USTF0",1745252028746,13.96977911,138.54,138.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745252029346,7.2173,138.53,138.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745252029741,7.27153387,138.53,138.5,27.9665954]
["bitfinex-derivatives","SOLF0:USTF0",1745252029939,0.05423387,138.53,138.5,27.9665954]
["bitfinex-derivatives","SOLF0:USTF0",1745252031249,0.05423387,138.53,138.51,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745252032349,0.05423387,138.53,138.52,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745252034848,0.05423387,138.53,138.51,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745252035147,0.05423387,138.53,138.5,27.9665954]
["bitfinex-derivatives","SOLF0:USTF0",1745252035544,0.05423387,138.53,138.5,35.1848954]
["bitfinex-derivatives","SOLF0:USTF0",1745252035849,0.05423387,138.53,138.5,27.9665954]
["bitfinex-derivatives","SOLF0:USTF0",1745252036549,0.05423387,138.53,138.5,35.1848954]
["bitfinex-derivatives","SOLF0:USTF0",1745252038643,7.27133387,138.53,138.5,27.9665954]
["bitfinex-derivatives","SOLF0:USTF0",1745252039052,0.05423387,138.53,138.5,27.9665954]
["bitfinex-derivatives","SOLF0:USTF0",1745252039846,7.27153387,138.53,138.5,27.9665954]
["bitfinex-derivatives","SOLF0:USTF0",1745252040548,0.05423387,138.53,138.5,35.1851954]
["bitfinex-derivatives","SOLF0:USTF0",1745252041151,0.05423387,138.53,138.5,27.9665954]
["bitfinex-derivatives","SOLF0:USTF0",1745252041546,0.05423387,138.53,138.52,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745252041743,0.05423387,138.53,138.5,27.9665954]
["bitfinex-derivatives","SOLF0:USTF0",1745252042144,0.05423387,138.53,138.51,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745252042350,0.05423387,138.53,138.5,27.9665954]
["bitfinex-derivatives","SOLF0:USTF0",1745252042651,0.05423387,138.53,138.5,35.1847954]
["bitfinex-derivatives","SOLF0:USTF0",1745252042847,0.05423387,138.53,138.5,27.9665954]
["bitfinex-derivatives","SOLF0:USTF0",1745252043451,0.05423387,138.53,138.52,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745252045151,0.05423387,138.53,138.5,27.9665954]
["bitfinex-derivatives","SOLF0:USTF0",1745252046156,0.05423387,138.53,138.5,0.0465954]
["bitfinex-derivatives","SOLF0:USTF0",1745252046649,0.05423387,138.53,138.5,7.2648954]
["bitfinex-derivatives","SOLF0:USTF0",1745252047241,0.05423387,138.53,138.5,0.0465954]
["bitfinex-derivatives","SOLF0:USTF0",1745252047752,0.05423387,138.53,138.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745252048453,0.05423387,138.53,138.5,0.0465954]
["bitfinex-derivatives","SOLF0:USTF0",1745252048850,13.99479929,138.52,138.39,13.99479929]
["bitfinex-derivatives","SOLF0:USTF0",1745252049050,7.2201,138.47,138.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252049652,7.2207,138.46,138.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252050054,3.9936,138.48,138.43,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745252050055,0.054893,138.44,138.43,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745252050244,11.2135,138.48,138.43,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745252050449,0.05338867,138.45,138.43,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745252053652,0.05338867,138.45,138.44,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745252053856,39.47251997,138.57,138.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252053857,17.99499929,138.54,138.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252054066,27.9,138.53,138.44,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252054361,33.9064,138.54,138.49,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745252054961,0.0496607,138.53,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252055453,7.2667607,138.53,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252058462,7.2176,138.52,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252059258,7.2181,138.51,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252059660,0.0496607,138.53,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252060660,7.2669607,138.53,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252061258,0.0496607,138.53,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252061463,7.2176,138.52,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252061862,0.0496607,138.53,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252062661,0.0496607,138.53,138.51,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745252063478,0.0496607,138.53,138.5,7.26474064]
["bitfinex-derivatives","SOLF0:USTF0",1745252064562,0.0496607,138.53,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252064763,7.2669607,138.53,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252066671,7.2176,138.52,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252067367,7.2181,138.51,138.5,0.04634064]
["bitfinex-derivatives","SOLF0:USTF0",1745252069578,7.219,138.5,138.45,35.121]
["bitfinex-derivatives","SOLF0:USTF0",1745252070180,7.2192,138.49,138.45,35.121]
["bitfinex-derivatives","SOLF0:USTF0",1745252070375,15.90519929,138.52,138.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252070570,1.974,138.51,138.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252070775,0.05441191,138.5,138.47,0.04630513]
["bitfinex-derivatives","SOLF0:USTF0",1745252071175,7.2196,138.49,138.47,0.04630513]
["bitfinex-derivatives","SOLF0:USTF0",1745252071681,0.05441191,138.5,138.47,0.04630513]
["bitfinex-derivatives","SOLF0:USTF0",1745252072180,7.27331191,138.5,138.47,0.04630513]
["bitfinex-derivatives","SOLF0:USTF0",1745252072581,0.05441191,138.5,138.47,0.04630513]
["bitfinex-derivatives","SOLF0:USTF0",1745252073673,0.05441191,138.5,138.49,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745252073874,0.05441191,138.5,138.49,35.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745252074380,9.218,138.55,138.5,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745252074575,2.0186,138.57,138.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252074777,2.0186,138.57,138.5,13.99479929]
["bitfinex-derivatives","SOLF0:USTF0",1745252075077,2.0186,138.57,138.53,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745252075275,2.0186,138.57,138.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252075478,0.05254941,138.56,138.54,0.05308168]
["bitfinex-derivatives","SOLF0:USTF0",1745252077382,7.26814941,138.56,138.54,0.05308168]
["bitfinex-derivatives","SOLF0:USTF0",1745252078779,7.216,138.55,138.54,0.05308168]
["bitfinex-derivatives","SOLF0:USTF0",1745252079081,41.9473487,138.56,138.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252079277,13.99479929,138.54,138.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252079975,7.2176,138.52,138.49,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252080180,7.2176,138.52,138.5,0.05462821]
["bitfinex-derivatives","SOLF0:USTF0",1745252087584,0.05132772,138.53,138.5,0.05462821]
["bitfinex-derivatives","SOLF0:USTF0",1745252089089,7.26832772,138.53,138.5,7.27292821]
["bitfinex-derivatives","SOLF0:USTF0",1745252089589,7.26832772,138.53,138.5,0.05462821]
["bitfinex-derivatives","SOLF0:USTF0",1745252090194,7.2176,138.52,138.5,0.05462821]
["bitfinex-derivatives","SOLF0:USTF0",1745252090490,0.05132772,138.53,138.5,0.05462821]
["bitfinex-derivatives","SOLF0:USTF0",1745252091191,13.99479929,138.52,138.5,0.05462821]
["bitfinex-derivatives","SOLF0:USTF0",1745252091491,7.2181,138.51,138.5,0.05462821]
["bitfinex-derivatives","SOLF0:USTF0",1745252094786,7.2202,138.47,138.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252094989,13.99479929,138.5,138.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252095492,7.2207,138.46,138.43,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1745252095690,7.2207,138.46,138.43,35.122]
["bitfinex-derivatives","SOLF0:USTF0",1745252095891,13.99479929,138.48,138.43,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252096088,7.2214,138.45,138.43,27.9469765]
["bitfinex-derivatives","SOLF0:USTF0",1745252096288,7.2214,138.45,138.43,0.0469765]
["bitfinex-derivatives","SOLF0:USTF0",1745252097293,7.26864205,138.46,138.43,0.0469765]
["bitfinex-derivatives","SOLF0:USTF0",1745252098393,7.2212,138.45,138.43,0.0469765]
["bitfinex-derivatives","SOLF0:USTF0",1745252099098,7.2217,138.44,138.43,0.0469765]
["bitfinex-derivatives","SOLF0:USTF0",1745252100694,13.99479929,138.44,138.39,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745252101795,0.05156059,138.43,138.4,7.27308418]
["bitfinex-derivatives","SOLF0:USTF0",1745252102002,0.05156059,138.43,138.4,0.04938418]
["bitfinex-derivatives","SOLF0:USTF0",1745252102501,0.05156059,138.43,138.4,7.27288418]
["bitfinex-derivatives","SOLF0:USTF0",1745252104501,0.05156059,138.43,138.41,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745252104698,0.05156059,138.43,138.4,0.04938418]
["bitfinex-derivatives","SOLF0:USTF0",1745252105903,7.27396059,138.43,138.4,0.04938418]
["bitfinex-derivatives","SOLF0:USTF0",1745252109903,7.2233,138.41,138.4,0.04938418]
["bitfinex-derivatives","SOLF0:USTF0",1745252110907,7.225,138.38,138.34,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745252111108,7.225,138.38,138.34,35.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745252111306,8.97639392,138.4,138.34,36.89639392]
["bitfinex-derivatives","SOLF0:USTF0",1745252111905,8.97639392,138.4,138.36,0.04680755]
["bitfinex-derivatives","SOLF0:USTF0",1745252112111,8.97639392,138.43,138.36,9.02320147]
["bitfinex-derivatives","SOLF0:USTF0",1745252112414,8.97639392,138.44,138.4,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745252112614,7.2216,138.45,138.4,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745252112911,8.97639392,138.44,138.4,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745252113308,0.05374001,138.43,138.41,0.04617678]
["bitfinex-derivatives","SOLF0:USTF0",1745252113603,0.05374001,138.43,138.41,7.26947678]
["bitfinex-derivatives","SOLF0:USTF0",1745252113808,0.05374001,138.43,138.41,0.04617678]
["bitfinex-derivatives","SOLF0:USTF0",1745252114013,0.05374001,138.43,138.42,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745252115808,14.01286648,138.5,138.41,0.04617678]
["bitfinex-derivatives","SOLF0:USTF0",1745252116013,48.17836648,138.52,138.4,14.01286648]
["bitfinex-derivatives","SOLF0:USTF0",1745252116211,7.2183,138.51,138.4,14.01286648]
["bitfinex-derivatives","SOLF0:USTF0",1745252116415,7.2183,138.51,138.42,14.01286648]
["bitfinex-derivatives","SOLF0:USTF0",1745252116616,48.17836648,138.52,138.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745252117013,0.05248771,138.49,138.46,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1745252117824,0.05248771,138.49,138.46,7.27260186]
["bitfinex-derivatives","SOLF0:USTF0",1745252120418,0.05248771,138.49,138.46,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1745252120620,14.01286648,138.48,138.46,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1745252120917,21.23286648,138.48,138.46,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1745252121118,7.22,138.48,138.46,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1745252122318,7.2201,138.47,138.46,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1745252122519,7.2201,138.47,138.43,35.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745252122918,7.2201,138.47,138.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745252123214,14.01286648,138.48,138.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745252123414,0.05248771,138.49,138.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745252123719,0.05248771,138.49,138.45,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745252123919,7.22,138.48,138.45,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745252124418,0.05248771,138.49,138.44,7.27446743]
["bitfinex-derivatives","SOLF0:USTF0",1745252124618,7.2199,138.48,138.44,7.27446743]
["bitfinex-derivatives","SOLF0:USTF0",1745252125020,0.05248771,138.49,138.44,7.27446743]
["bitfinex-derivatives","SOLF0:USTF0",1745252125221,14.01286648,138.48,138.44,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1745252125623,7.2202,138.47,138.44,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1745252129824,0.05248771,138.49,138.44,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1745252130323,7.2199,138.48,138.44,7.27436743]
["bitfinex-derivatives","SOLF0:USTF0",1745252130522,0.05248771,138.49,138.44,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1745252131026,0.05248771,138.49,138.47,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745252131318,0.05248771,138.49,138.47,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252132224,0.05248771,138.49,138.48,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745252132617,0.05248771,138.49,138.47,27.95341258]
["bitfinex-derivatives","SOLF0:USTF0",1745252133525,0.05248771,138.49,138.47,35.17311258]
["bitfinex-derivatives","SOLF0:USTF0",1745252133822,0.05248771,138.49,138.47,0.05341258]
["bitfinex-derivatives","SOLF0:USTF0",1745252134025,7.27188771,138.49,138.47,0.05341258]
["bitfinex-derivatives","SOLF0:USTF0",1745252134617,7.2196,138.48,138.47,0.05341258]
["bitfinex-derivatives","SOLF0:USTF0",1745252134916,0.05248771,138.49,138.47,0.05341258]
["bitfinex-derivatives","SOLF0:USTF0",1745252135726,7.27208771,138.49,138.47,0.05341258]
["bitfinex-derivatives","SOLF0:USTF0",1745252137725,0.05248771,138.49,138.47,0.05341258]
["bitfinex-derivatives","SOLF0:USTF0",1745252139129,0.05248771,138.49,138.47,7.27351258]
["bitfinex-derivatives","SOLF0:USTF0",1745252141224,0.05248771,138.49,138.48,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745252143530,8.771e-05,138.49,138.48,35.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745252149732,8.771e-05,138.49,138.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745252150727,8.9591134,138.49,138.47,0.05341258]
["bitfinex-derivatives","SOLF0:USTF0",1745252151228,8.771e-05,138.49,138.47,0.05341258]
["bitfinex-derivatives","SOLF0:USTF0",1745252152834,7.21918771,138.49,138.47,0.05341258]
["bitfinex-derivatives","SOLF0:USTF0",1745252153028,8.771e-05,138.49,138.47,0.05341258]
["bitfinex-derivatives","SOLF0:USTF0",1745252153628,7.2196,138.48,138.47,0.05341258]
["bitfinex-derivatives","SOLF0:USTF0",1745252153830,7.2196,138.48,138.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745252154032,14.00450683,138.49,138.43,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745252154224,14.00441912,138.49,138.43,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745252154426,14.00441912,138.47,138.4,572.02]
["bitfinex-derivatives","SOLF0:USTF0",1745252154628,14.00441912,138.47,138.4,599.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252154932,7.2215,138.45,138.41,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745252155133,7.27283014,138.45,138.42,0.05316545]
["bitfinex-derivatives","SOLF0:USTF0",1745252156432,7.2217,138.44,138.42,0.05316545]
["bitfinex-derivatives","SOLF0:USTF0",1745252157635,7.2222,138.43,138.42,0.05316545]
["bitfinex-derivatives","SOLF0:USTF0",1745252157931,14.05574926,138.45,138.42,0.05316545]
["bitfinex-derivatives","SOLF0:USTF0",1745252158934,7.2221,138.44,138.42,0.05316545]
["bitfinex-derivatives","SOLF0:USTF0",1745252159934,14.05574926,138.45,138.42,0.05316545]
["bitfinex-derivatives","SOLF0:USTF0",1745252159935,7.2222,138.43,138.42,0.05316545]
["bitfinex-derivatives","SOLF0:USTF0",1745252161835,7.2233,138.41,138.37,35.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745252162334,14.00441912,138.41,138.37,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252162530,14.00441912,138.41,138.33,571.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252162735,14.00441912,138.39,138.34,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252163136,0.04989861,138.38,138.35,0.05404242]
["bitfinex-derivatives","SOLF0:USTF0",1745252163335,7.27499861,138.38,138.35,0.05404242]
["bitfinex-derivatives","SOLF0:USTF0",1745252163734,0.04989861,138.38,138.35,0.05404242]
["bitfinex-derivatives","SOLF0:USTF0",1745252164336,14.00441912,138.37,138.35,0.05404242]
["bitfinex-derivatives","SOLF0:USTF0",1745252164828,7.2259,138.36,138.35,0.05404242]
["bitfinex-derivatives","SOLF0:USTF0",1745252165335,7.2267,138.35,138.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745252165540,14.00441912,138.37,138.31,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745252165937,7.2267,138.35,138.31,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745252166439,0.05086237,138.34,138.32,0.04735168]
["bitfinex-derivatives","SOLF0:USTF0",1745252167439,0.05086237,138.34,138.32,7.27525168]
["bitfinex-derivatives","SOLF0:USTF0",1745252169038,0.05086237,138.34,138.33,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745252171340,0.05086237,138.34,138.32,0.04735168]
["bitfinex-derivatives","SOLF0:USTF0",1745252171341,2.057,138.38,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745252172040,14.00441912,138.41,138.36,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745252172542,0.05095457,138.39,138.37,0.05413831]
["bitfinex-derivatives","SOLF0:USTF0",1745252172941,0.05095457,138.39,138.37,7.27943831]
["bitfinex-derivatives","SOLF0:USTF0",1745252173338,0.05095457,138.39,138.37,0.05413831]
["bitfinex-derivatives","SOLF0:USTF0",1745252173542,14.00441912,138.45,138.4,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745252174038,1.9671,138.46,138.41,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745252174246,1.9671,138.46,138.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745252174434,7.2212,138.45,138.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745252174742,0.04654328,138.43,138.41,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745252175137,0.04654328,138.43,138.4,7.2739499]
["bitfinex-derivatives","SOLF0:USTF0",1745252175337,0.04654328,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252175544,7.26904328,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252176147,7.2228,138.42,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252177045,7.26904328,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252177544,0.04654328,138.43,138.4,7.2742499]
["bitfinex-derivatives","SOLF0:USTF0",1745252178343,0.04654328,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252178545,7.26904328,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252178846,0.04654328,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252179047,14.0509624,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252180748,7.26914328,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252181047,0.04654328,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252181249,0.04654328,138.43,138.4,7.2738499]
["bitfinex-derivatives","SOLF0:USTF0",1745252181549,0.04654328,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252182450,0.04654328,138.43,138.41,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745252182850,0.04654328,138.43,138.4,7.2739499]
["bitfinex-derivatives","SOLF0:USTF0",1745252186757,0.04654328,138.43,138.41,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745252188855,0.04654328,138.43,138.4,7.2739499]
["bitfinex-derivatives","SOLF0:USTF0",1745252189562,7.26894328,138.43,138.4,7.2739499]
["bitfinex-derivatives","SOLF0:USTF0",1745252189762,0.04654328,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252190362,7.26904328,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252190661,0.04654328,138.43,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252192064,7.2228,138.42,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252192567,0.04654328,138.43,138.4,7.2741499]
["bitfinex-derivatives","SOLF0:USTF0",1745252192759,7.26904328,138.43,138.4,7.2741499]
["bitfinex-derivatives","SOLF0:USTF0",1745252193362,8.97351177,138.42,138.4,7.2741499]
["bitfinex-derivatives","SOLF0:USTF0",1745252195364,16.19631177,138.42,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252196160,8.97351177,138.42,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252197365,7.2233,138.41,138.4,0.0504499]
["bitfinex-derivatives","SOLF0:USTF0",1745252198871,7.2247,138.39,138.35,607.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745252199065,16.19821177,138.39,138.35,607.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745252199568,7.2249,138.38,138.35,607.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745252199769,0.05238185,138.38,138.35,35.15620372]
["bitfinex-derivatives","SOLF0:USTF0",1745252201267,0.05238185,138.38,138.36,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745252202170,0.05238185,138.38,138.37,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745252202370,8.97351177,138.42,138.37,8.97351177]
["bitfinex-derivatives","SOLF0:USTF0",1745252202769,16.19551177,138.44,138.4,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745252203669,16.19551177,138.44,138.41,7.26998637]
["bitfinex-derivatives","SOLF0:USTF0",1745252203670,0.05122365,138.43,138.41,7.26998637]
["bitfinex-derivatives","SOLF0:USTF0",1745252203968,0.05122365,138.43,138.41,0.04688637]
["bitfinex-derivatives","SOLF0:USTF0",1745252204372,0.05122365,138.43,138.41,9.02039814]
["bitfinex-derivatives","SOLF0:USTF0",1745252204670,8.97351177,138.48,138.41,9.02039814]
["bitfinex-derivatives","SOLF0:USTF0",1745252205065,8.97351177,138.48,138.45,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745252205263,35.0794,138.49,138.45,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745252205672,0.04655047,138.48,138.46,0.04948309]
["bitfinex-derivatives","SOLF0:USTF0",1745252208074,14.05633598,138.48,138.46,0.04948309]
["bitfinex-derivatives","SOLF0:USTF0",1745252208275,7.2213,138.45,138.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745252208774,7.2213,138.45,138.41,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745252208977,7.2209,138.46,138.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745252209176,7.2209,138.46,138.42,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745252209478,0.0458659,138.44,138.42,7.27350389]
["bitfinex-derivatives","SOLF0:USTF0",1745252210672,0.0458659,138.44,138.43,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745252212978,0.0458659,138.44,138.42,7.27350389]
["bitfinex-derivatives","SOLF0:USTF0",1745252213483,0.0458659,138.44,138.42,0.05100389]
["bitfinex-derivatives","SOLF0:USTF0",1745252216483,0.0458659,138.44,138.43,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745252218182,2.0125,138.5,138.46,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745252218377,2.0125,138.5,138.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745252219186,0.04833946,138.48,138.46,0.05154786]
["bitfinex-derivatives","SOLF0:USTF0",1745252219389,27.86,138.54,138.46,0.05154786]
["bitfinex-derivatives","SOLF0:USTF0",1745252219889,7.2174,138.53,138.46,0.05154786]
["bitfinex-derivatives","SOLF0:USTF0",1745252220191,27.86,138.54,138.46,0.05154786]
["bitfinex-derivatives","SOLF0:USTF0",1745252220385,7.2184,138.51,138.47,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745252220585,7.26730315,138.51,138.47,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745252220785,7.26730315,138.51,138.48,0.05186184]
["bitfinex-derivatives","SOLF0:USTF0",1745252221091,0.04890315,138.51,138.48,0.05186184]
["bitfinex-derivatives","SOLF0:USTF0",1745252221590,7.26700315,138.51,138.48,0.05186184]
["bitfinex-derivatives","SOLF0:USTF0",1745252222091,0.04890315,138.51,138.48,0.05186184]
["bitfinex-derivatives","SOLF0:USTF0",1745252222293,7.2186,138.5,138.48,0.05186184]
["bitfinex-derivatives","SOLF0:USTF0",1745252222791,0.04890315,138.51,138.48,0.05186184]
["bitfinex-derivatives","SOLF0:USTF0",1745252222988,7.26720315,138.51,138.48,0.05186184]
["bitfinex-derivatives","SOLF0:USTF0",1745252223287,0.04890315,138.51,138.48,0.05186184]
["bitfinex-derivatives","SOLF0:USTF0",1745252223788,14.00978551,138.5,138.48,0.05186184]
["bitfinex-derivatives","SOLF0:USTF0",1745252223985,7.2202,138.47,138.44,35.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745252224293,7.2202,138.47,138.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745252224493,21.22968551,138.48,138.44,35.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745252224793,14.00978551,138.52,138.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745252224990,0.04736671,138.47,138.45,0.04865993]
["bitfinex-derivatives","SOLF0:USTF0",1745252225190,14.00978551,138.52,138.46,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745252225391,0.05201104,138.47,138.46,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745252225585,7.2188,138.5,138.47,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745252225784,0.04823062,138.48,138.47,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745252225984,14.00978551,138.52,138.47,7.27048742]
["bitfinex-derivatives","SOLF0:USTF0",1745252226188,0.05066886,138.49,138.47,0.05038742]
["bitfinex-derivatives","SOLF0:USTF0",1745252226388,14.00978551,138.53,138.47,0.05038742]
["bitfinex-derivatives","SOLF0:USTF0",1745252226588,0.05520693,138.49,138.47,0.05038742]
["bitfinex-derivatives","SOLF0:USTF0",1745252227391,0.05520693,138.49,138.47,7.27028742]
["bitfinex-derivatives","SOLF0:USTF0",1745252228191,0.05520693,138.49,138.48,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745252228395,0.05520693,138.49,138.47,0.05038742]
["bitfinex-derivatives","SOLF0:USTF0",1745252228696,0.05520693,138.49,138.47,7.27048742]
["bitfinex-derivatives","SOLF0:USTF0",1745252229194,0.05520693,138.49,138.47,0.05038742]
["bitfinex-derivatives","SOLF0:USTF0",1745252231695,7.27470693,138.49,138.47,0.05038742]
["bitfinex-derivatives","SOLF0:USTF0",1745252231898,0.05520693,138.49,138.47,0.05038742]
["bitfinex-derivatives","SOLF0:USTF0",1745252232389,7.2196,138.48,138.47,0.05038742]
["bitfinex-derivatives","SOLF0:USTF0",1745252234695,14.06499244,138.49,138.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745252234901,14.00978551,138.45,138.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252235895,7.2231,138.42,138.41,0.05519475]
["bitfinex-derivatives","SOLF0:USTF0",1745252240597,7.2245,138.39,138.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252241897,7.27436329,138.39,138.37,27.87034584]
["bitfinex-derivatives","SOLF0:USTF0",1745252242997,7.2248,138.38,138.37,27.87034584]
["bitfinex-derivatives","SOLF0:USTF0",1745252243202,7.2248,138.38,138.37,0.05034584]
["bitfinex-derivatives","SOLF0:USTF0",1745252244898,7.27436329,138.39,138.37,0.05034584]
["bitfinex-derivatives","SOLF0:USTF0",1745252247306,0.04986329,138.39,138.37,0.05034584]
["bitfinex-derivatives","SOLF0:USTF0",1745252248207,2.0166,138.47,138.38,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745252248507,2.0166,138.47,138.39,14.00978551]
["bitfinex-derivatives","SOLF0:USTF0",1745252248706,599.72,138.5,138.41,14.00978551]
["bitfinex-derivatives","SOLF0:USTF0",1745252248707,27.84,138.5,138.41,14.00978551]
["bitfinex-derivatives","SOLF0:USTF0",1745252248908,27.84,138.5,138.42,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745252249115,7.2199,138.48,138.43,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745252249313,0.04703869,138.47,138.45,0.04814313]
["bitfinex-derivatives","SOLF0:USTF0",1745252250313,7.26753869,138.47,138.45,0.04814313]
["bitfinex-derivatives","SOLF0:USTF0",1745252251113,0.04703869,138.47,138.45,0.04814313]
["bitfinex-derivatives","SOLF0:USTF0",1745252251714,0.04703869,138.47,138.45,7.26924313]
["bitfinex-derivatives","SOLF0:USTF0",1745252252616,0.04703869,138.47,138.46,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745252254014,0.04703869,138.47,138.46,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745252260018,0.04703869,138.47,138.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745252260918,0.04703869,138.47,138.46,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745252265322,0.04703869,138.47,138.46,44.02242989]
["bitfinex-derivatives","SOLF0:USTF0",1745252265520,2.0166,138.51,138.49,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745252266721,2.07120731,138.51,138.49,7.26577715]
["bitfinex-derivatives","SOLF0:USTF0",1745252267223,2.07120731,138.51,138.5,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745252267423,0.05460731,138.51,138.5,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745252270028,9.0163372,138.51,138.49,7.26567715]
["bitfinex-derivatives","SOLF0:USTF0",1745252271326,9.0163372,138.51,138.49,0.04667715]
["bitfinex-derivatives","SOLF0:USTF0",1745252272331,9.0163372,138.51,138.49,7.26547715]
["bitfinex-derivatives","SOLF0:USTF0",1745252272831,9.0163372,138.51,138.49,0.04667715]
["bitfinex-derivatives","SOLF0:USTF0",1745252273430,16.2345372,138.51,138.49,0.04667715]
["bitfinex-derivatives","SOLF0:USTF0",1745252277534,9.0163372,138.51,138.49,0.04667715]
["bitfinex-derivatives","SOLF0:USTF0",1745252278034,0.05460731,138.51,138.49,0.04667715]
["bitfinex-derivatives","SOLF0:USTF0",1745252278633,7.27300731,138.51,138.49,0.04667715]
["bitfinex-derivatives","SOLF0:USTF0",1745252280536,0.05460731,138.51,138.49,0.04667715]
["bitfinex-derivatives","SOLF0:USTF0",1745252281032,0.05460731,138.51,138.49,9.00840704]
["bitfinex-derivatives","SOLF0:USTF0",1745252281236,2.0315,138.56,138.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745252281433,2.0315,138.56,138.53,8.96172989]
["bitfinex-derivatives","SOLF0:USTF0",1745252281735,2.0315,138.56,138.51,8.96172989]
["bitfinex-derivatives","SOLF0:USTF0",1745252282136,2.0315,138.56,138.52,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745252282434,0.04842937,138.55,138.52,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1745252283738,0.04842937,138.55,138.52,7.26463748]
["bitfinex-derivatives","SOLF0:USTF0",1745252284039,0.04842937,138.55,138.52,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1745252284937,0.04842937,138.55,138.52,7.26473748]
["bitfinex-derivatives","SOLF0:USTF0",1745252286646,0.04842937,138.55,138.52,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1745252286943,2.10102937,138.55,138.52,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1745252287239,4.19662937,138.55,138.52,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1745252287543,8.96172989,138.54,138.52,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1745252288043,16.17842989,138.54,138.52,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1745252288546,7.217,138.53,138.52,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1745252291044,16.17842989,138.54,138.52,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1745252291944,7.2167,138.54,138.52,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1745252292642,0.04842937,138.55,138.53,8.96172989]
["bitfinex-derivatives","SOLF0:USTF0",1745252293046,0.04842937,138.55,138.53,16.17842989]
["bitfinex-derivatives","SOLF0:USTF0",1745252293248,0.04842937,138.55,138.53,8.96172989]
["bitfinex-derivatives","SOLF0:USTF0",1745252293749,0.04842937,138.55,138.53,16.17842989]
["bitfinex-derivatives","SOLF0:USTF0",1745252294049,0.04842937,138.55,138.52,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1745252294448,1.96362937,138.55,138.52,0.04743748]
["bitfinex-derivatives","SOLF0:USTF0",1745252294946,8.96172989,138.54,138.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745252295148,8.96172989,138.54,138.49,8.96172989]
["bitfinex-derivatives","SOLF0:USTF0",1745252295348,7.2173,138.53,138.49,16.18042989]
["bitfinex-derivatives","SOLF0:USTF0",1745252295848,8.96172989,138.54,138.49,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745252296044,7.2176,138.52,138.5,0.04586978]
["bitfinex-derivatives","SOLF0:USTF0",1745252296441,8.96172989,138.54,138.5,0.04586978]
["bitfinex-derivatives","SOLF0:USTF0",1745252296647,8.96172989,138.54,138.5,7.26406978]
["bitfinex-derivatives","SOLF0:USTF0",1745252296847,1.96362937,138.55,138.5,7.26406978]
["bitfinex-derivatives","SOLF0:USTF0",1745252297151,9.18012937,138.55,138.51,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745252297549,1.96362937,138.55,138.51,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745252297749,7.2167,138.54,138.5,7.26416978]
["bitfinex-derivatives","SOLF0:USTF0",1745252298053,1.96362937,138.55,138.5,0.04586978]
["bitfinex-derivatives","SOLF0:USTF0",1745252299051,7.2173,138.53,138.5,0.04586978]
["bitfinex-derivatives","SOLF0:USTF0",1745252300853,7.2169,138.54,138.5,16.22609967]
["bitfinex-derivatives","SOLF0:USTF0",1745252301251,7.2174,138.53,138.5,9.00759967]
["bitfinex-derivatives","SOLF0:USTF0",1745252301450,7.2174,138.53,138.5,0.04586978]
["bitfinex-derivatives","SOLF0:USTF0",1745252302053,8.96172989,138.54,138.5,0.04586978]
["bitfinex-derivatives","SOLF0:USTF0",1745252302453,7.2178,138.52,138.5,0.04586978]
["bitfinex-derivatives","SOLF0:USTF0",1745252303353,8.96172989,138.52,138.41,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745252303557,8.96172989,138.47,138.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252303756,8.96172989,138.47,138.41,36.72172989]
["bitfinex-derivatives","SOLF0:USTF0",1745252303960,36.72172989,138.49,138.43,8.96172989]
["bitfinex-derivatives","SOLF0:USTF0",1745252304158,36.72172989,138.49,138.44,8.96172989]
["bitfinex-derivatives","SOLF0:USTF0",1745252304358,27.76,138.49,138.44,8.96172989]
["bitfinex-derivatives","SOLF0:USTF0",1745252304554,2.08276921,138.48,138.45,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1745252304761,8.96172989,138.47,138.45,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1745252304952,11.04022989,138.47,138.4,8.96172989]
["bitfinex-derivatives","SOLF0:USTF0",1745252305258,8.96172989,138.44,138.38,36.74172989]
["bitfinex-derivatives","SOLF0:USTF0",1745252305458,8.96172989,138.44,138.4,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745252305859,8.96172989,138.42,138.38,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745252306161,8.96172989,138.42,138.41,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1745252307459,7.27371966,138.43,138.41,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1745252308260,0.05111966,138.43,138.41,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1745252309363,0.05111966,138.43,138.42,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745252310265,0.05111966,138.43,138.41,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1745252310765,0.05111966,138.43,138.41,7.27087386]
["bitfinex-derivatives","SOLF0:USTF0",1745252311264,0.05111966,138.43,138.41,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1745252311466,14.07171783,138.43,138.41,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1745252311960,0.05111966,138.43,138.41,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1745252315166,0.05111966,138.43,138.42,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745252321376,0.05111966,138.43,138.41,7.27087386]
["bitfinex-derivatives","SOLF0:USTF0",1745252322476,0.05111966,138.43,138.42,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745252322675,0.05111966,138.43,138.41,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1745252322977,0.05111966,138.43,138.42,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745252323377,0.05111966,138.43,138.41,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1745252324477,0.05111966,138.43,138.41,7.27047386]
["bitfinex-derivatives","SOLF0:USTF0",1745252324880,0.05111966,138.43,138.41,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1745252327288,0.05111966,138.43,138.41,7.27067386]
["bitfinex-derivatives","SOLF0:USTF0",1745252327481,14.07171783,138.43,138.41,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1745252327682,8.97516632,138.42,138.41,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1745252329281,16.19796632,138.42,138.38,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745252329585,8.97516632,138.39,138.38,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745252331485,8.97516632,138.39,138.37,27.80779879]
["bitfinex-derivatives","SOLF0:USTF0",1745252333185,8.97516632,138.39,138.37,35.03309879]
["bitfinex-derivatives","SOLF0:USTF0",1745252333391,8.97516632,138.39,138.37,0.04779879]
["bitfinex-derivatives","SOLF0:USTF0",1745252333891,16.19976632,138.39,138.34,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745252334090,8.97516632,138.35,138.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252335193,36.78875065,138.35,138.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252335394,8.97516632,138.28,138.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252335594,8.97516632,138.28,138.27,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745252336093,8.97516632,138.28,138.26,34.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745252336294,9.02675091,138.28,138.26,27.80996679]
["bitfinex-derivatives","SOLF0:USTF0",1745252337497,14.10453723,138.28,138.26,27.80996679]
["bitfinex-derivatives","SOLF0:USTF0",1745252337897,14.10453723,138.28,138.26,35.04096679]
["bitfinex-derivatives","SOLF0:USTF0",1745252338197,14.10453723,138.28,138.26,27.80996679]
["bitfinex-derivatives","SOLF0:USTF0",1745252338898,14.10453723,138.28,138.26,0.04996679]
["bitfinex-derivatives","SOLF0:USTF0",1745252339700,21.33493723,138.28,138.22,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745252339902,14.05295264,138.26,138.22,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745252340300,21.28435264,138.26,138.18,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1745252340495,14.05295264,138.24,138.18,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1745252340794,0.05416057,138.22,138.2,0.05181611]
["bitfinex-derivatives","SOLF0:USTF0",1745252342104,0.05416057,138.22,138.2,7.28601611]
["bitfinex-derivatives","SOLF0:USTF0",1745252342300,0.05416057,138.22,138.2,0.05181611]
["bitfinex-derivatives","SOLF0:USTF0",1745252342501,14.10711321,138.22,138.2,0.05181611]
["bitfinex-derivatives","SOLF0:USTF0",1745252345207,21.34031321,138.22,138.2,0.05181611]
["bitfinex-derivatives","SOLF0:USTF0",1745252345607,14.10711321,138.22,138.14,31.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745252345807,14.05295264,138.2,138.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745252346309,14.05295264,138.2,138.16,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1745252346810,0.04896422,138.19,138.17,0.05464141]
["bitfinex-derivatives","SOLF0:USTF0",1745252347407,14.05295264,138.18,138.17,0.05464141]
["bitfinex-derivatives","SOLF0:USTF0",1745252347709,14.05295264,138.18,138.11,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1745252347909,16.07885264,138.18,138.14,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745252348111,16.07885264,138.18,138.11,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1745252348709,23.31425264,138.18,138.13,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745252348909,0.05363975,138.16,138.11,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745252349106,14.10659239,138.16,138.11,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745252349902,14.10659239,138.16,138.12,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745252350106,14.05295264,138.16,138.08,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745252350304,0.05218401,138.15,138.08,41.85295264]
["bitfinex-derivatives","SOLF0:USTF0",1745252350912,0.05218401,138.15,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745252351113,29.8679,138.22,138.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745252351313,2.0679,138.22,138.14,41.85295264]
["bitfinex-derivatives","SOLF0:USTF0",1745252351513,2.0679,138.22,138.14,46.85965264]
["bitfinex-derivatives","SOLF0:USTF0",1745252351715,27.8,138.25,138.16,14.05295264]
["bitfinex-derivatives","SOLF0:USTF0",1745252352212,41.85295264,138.25,138.16,14.05295264]
["bitfinex-derivatives","SOLF0:USTF0",1745252352413,0.05098982,138.22,138.19,0.05241038]
["bitfinex-derivatives","SOLF0:USTF0",1745252353118,0.05098982,138.22,138.21,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745252353713,27.8,138.27,138.24,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745252354122,25.30645264,138.29,138.24,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745252354411,18.07675264,138.29,138.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745252354715,2.0679,138.29,138.22,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745252354914,2.0679,138.29,138.27,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745252355413,0.05240175,138.29,138.24,0.05191607]
["bitfinex-derivatives","SOLF0:USTF0",1745252356413,0.05240175,138.29,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745252358919,0.05240175,138.29,138.27,7.28380885]
["bitfinex-derivatives","SOLF0:USTF0",1745252359715,0.05240175,138.29,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745252362014,0.05240175,138.29,138.27,7.28380885]
["bitfinex-derivatives","SOLF0:USTF0",1745252362416,0.05240175,138.29,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745252363014,0.05240175,138.29,138.27,0.05340885]
["bitfinex-derivatives","SOLF0:USTF0",1745252364320,27.78,138.36,138.27,0.05340885]
["bitfinex-derivatives","SOLF0:USTF0",1745252364514,27.78,138.36,138.27,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745252364819,25.22585264,138.37,138.32,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745252365519,25.22585264,138.37,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252365520,0.0467188,138.36,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252365925,0.0467188,138.36,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745252367320,0.0467188,138.36,138.35,34.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745252371321,0.0467188,138.36,138.35,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252372123,0.0467188,138.36,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252373320,14.09967144,138.36,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252373818,9.1925,138.35,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252374321,1.9658,138.35,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252374626,7.2269,138.34,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252375223,9.1923,138.35,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252375723,1.9658,138.35,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252376823,9.1926,138.35,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252377122,1.9658,138.35,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252377321,9.1924,138.35,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252378024,7.2269,138.34,138.33,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1745252378321,14.05295264,138.34,138.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252378523,14.05295264,138.32,138.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252379322,7.2288,138.31,138.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252379525,14.10226165,138.32,138.29,27.81287456]
["bitfinex-derivatives","SOLF0:USTF0",1745252379823,21.33046165,138.32,138.29,27.81287456]
["bitfinex-derivatives","SOLF0:USTF0",1745252380324,14.10226165,138.32,138.29,27.81287456]
["bitfinex-derivatives","SOLF0:USTF0",1745252380523,0.04930901,138.32,138.29,27.81287456]
["bitfinex-derivatives","SOLF0:USTF0",1745252381625,7.27740901,138.32,138.29,27.81287456]
["bitfinex-derivatives","SOLF0:USTF0",1745252381826,14.10226165,138.32,138.29,0.05287456]
["bitfinex-derivatives","SOLF0:USTF0",1745252382121,7.229,138.3,138.29,0.05287456]
["bitfinex-derivatives","SOLF0:USTF0",1745252384227,7.2302,138.28,138.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252385427,7.28338042,138.28,138.26,27.80774448]
["bitfinex-derivatives","SOLF0:USTF0",1745252387729,0.05318042,138.28,138.26,27.80774448]
["bitfinex-derivatives","SOLF0:USTF0",1745252392429,0.05318042,138.28,138.26,0.04774448]
["bitfinex-derivatives","SOLF0:USTF0",1745252392633,14.10613306,138.28,138.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252392934,7.2316,138.25,138.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252393133,14.05295264,138.26,138.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252393535,14.05295264,138.24,138.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252393834,7.27894548,138.23,138.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252395035,0.04604548,138.23,138.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252395234,0.04604548,138.23,138.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252395635,7.2337,138.22,138.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252396032,0.04604548,138.23,138.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252396637,7.2332,138.22,138.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252396838,0.04604548,138.23,138.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252397134,7.27894548,138.23,138.17,34.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745252397635,7.27894548,138.23,138.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252398437,7.2333,138.22,138.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252398637,0.04604548,138.23,138.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252399145,0.04604548,138.23,138.17,34.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745252399838,7.27884548,138.23,138.17,34.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745252400841,0.04604548,138.23,138.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252401042,0.04604548,138.23,138.18,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745252401540,0.04604548,138.23,138.2,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745252401743,0.04604548,138.23,138.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252405238,0.04604548,138.23,138.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252405440,7.27914548,138.23,138.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252405643,14.09899812,138.23,138.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252405941,7.2336,138.22,138.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252406144,14.09899812,138.23,138.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252406540,7.2335,138.22,138.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252406742,14.09899812,138.23,138.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252407045,21.33199812,138.23,138.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252408643,7.2332,138.22,138.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252409446,14.05295264,138.21,138.15,600.34]
["bitfinex-derivatives","SOLF0:USTF0",1745252409650,15.96405264,138.21,138.15,600.34]
["bitfinex-derivatives","SOLF0:USTF0",1745252409839,7.2825712,138.19,138.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252410039,0.0473712,138.19,138.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252411249,7.2823712,138.19,138.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252412048,0.0473712,138.19,138.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252413846,14.10032384,138.19,138.09,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745252414146,14.05295264,138.17,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252414349,0.05480637,138.15,138.1,34.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745252414650,0.05480637,138.15,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252415149,0.05480637,138.15,138.1,34.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745252416452,0.05480637,138.15,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252417154,0.05480637,138.15,138.1,34.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745252418253,7.29190637,138.15,138.1,34.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745252419152,7.29190637,138.15,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252419355,0.05480637,138.15,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252419556,14.10775901,138.15,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252419853,0.05480637,138.15,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252420255,7.29170637,138.15,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252420557,0.05480637,138.15,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252420856,7.29190637,138.15,138.1,34.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745252421154,0.05480637,138.15,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252421556,7.2377,138.14,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252422253,7.29200637,138.15,138.1,34.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745252422755,7.29200637,138.15,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252423060,7.2377,138.14,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252423259,0.05480637,138.15,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252424258,0.05480637,138.15,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745252424457,0.05480637,138.15,138.14,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252425763,0.05480637,138.15,138.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252426066,14.10775901,138.15,138.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252426361,7.2376,138.14,138.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252428562,7.238,138.13,138.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745252428763,14.05295264,138.13,138.08,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252428962,14.05295264,138.13,138.08,580.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745252429169,0.04759185,138.12,138.08,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252429669,0.04759185,138.12,138.09,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745252431167,0.04759185,138.12,138.08,580.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745252431366,0.04759185,138.12,138.08,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252431571,0.04759185,138.12,138.09,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745252432270,0.04759185,138.12,138.08,580.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745252432570,0.04759185,138.12,138.08,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252432869,0.04759185,138.12,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745252433369,0.04759185,138.12,138.08,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252434070,0.04759185,138.12,138.09,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745252434970,0.04759185,138.12,138.1,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745252436070,14.05295264,138.17,138.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745252436270,27.78,138.18,138.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745252436571,7.2361,138.17,138.13,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745252436765,27.78,138.18,138.13,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745252437270,0.05025855,138.17,138.14,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1745252437471,7.2364,138.16,138.14,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1745252437966,7.28655855,138.17,138.14,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1745252438273,0.05025855,138.17,138.14,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1745252438671,0.05025855,138.17,138.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745252439271,0.05025855,138.17,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745252439866,0.05025855,138.17,138.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745252441873,0.05025855,138.17,138.15,35.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745252442574,0.05025855,138.17,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745252442977,7.234,138.21,138.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745252443273,7.2335,138.22,138.17,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745252443466,7.2335,138.22,138.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745252443766,7.2335,138.22,138.18,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745252444174,0.05463511,138.21,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252445879,7.28843511,138.21,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252446179,0.05463511,138.21,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252447279,7.28873511,138.21,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252447881,0.05463511,138.21,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252449676,7.28843511,138.21,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252450880,0.05463511,138.21,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252452580,14.10758775,138.21,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252453079,7.2342,138.2,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252453275,14.10758775,138.21,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252453481,0.05463511,138.21,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252454081,7.2342,138.2,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252457383,16.23645306,138.2,138.19,0.05280577]
["bitfinex-derivatives","SOLF0:USTF0",1745252458081,9.00225306,138.2,138.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745252458282,9.00225306,138.18,138.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745252459381,9.05488778,138.18,138.15,27.83502838]
["bitfinex-derivatives","SOLF0:USTF0",1745252460380,0.05263472,138.18,138.15,27.83502838]
["bitfinex-derivatives","SOLF0:USTF0",1745252461181,0.05263472,138.18,138.15,35.07162838]
["bitfinex-derivatives","SOLF0:USTF0",1745252461681,7.2363,138.17,138.15,27.83502838]
["bitfinex-derivatives","SOLF0:USTF0",1745252461883,9.05488778,138.18,138.15,27.83502838]
["bitfinex-derivatives","SOLF0:USTF0",1745252462183,16.23855306,138.16,138.15,0.05502838]
["bitfinex-derivatives","SOLF0:USTF0",1745252463287,7.2363,138.16,138.15,0.05502838]
["bitfinex-derivatives","SOLF0:USTF0",1745252464782,7.2383,138.13,138.09,28.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745252464982,14.07279779,138.17,138.1,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745252465182,14.07279779,138.17,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252465387,7.2379,138.13,138.09,34.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745252465586,14.07279779,138.17,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252465886,7.29291959,138.14,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252466083,7.29291959,138.14,138.1,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745252467582,0.05511959,138.14,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252468186,7.2382,138.13,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252468388,0.05511959,138.14,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252468788,0.05511959,138.14,138.09,34.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745252468990,0.05511959,138.14,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252469384,7.2382,138.13,138.09,34.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745252470290,7.2385,138.12,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252470788,7.2382,138.13,138.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745252472791,7.29271959,138.14,138.1,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745252473090,0.05511959,138.14,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252473389,0.05511959,138.14,138.11,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745252473589,0.05511959,138.14,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252473889,7.29271959,138.14,138.1,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745252474583,7.29271959,138.14,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745252474787,7.29271959,138.14,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252475088,7.29271959,138.14,138.1,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745252475591,7.29271959,138.14,138.11,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745252475787,0.05511959,138.14,138.11,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745252475988,0.05511959,138.14,138.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252477788,0.05511959,138.14,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745252477989,0.05511959,138.14,138.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252480893,0.05511959,138.14,138.1,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252481495,0.05511959,138.14,138.11,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745252481691,0.05511959,138.14,138.1,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252481990,7.2382,138.13,138.1,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252482591,7.2387,138.12,138.1,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252482797,14.07279779,138.13,138.1,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252482986,14.07279779,138.13,138.08,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252483296,9.01277655,138.11,138.08,580.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745252483596,9.01277655,138.11,138.08,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252483789,9.06074358,138.11,138.08,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252484295,16.29984358,138.11,138.08,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252484496,9.06074358,138.11,138.08,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252484696,9.06074358,138.11,138.08,580.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745252484995,9.06074358,138.11,138.08,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252486595,16.29984358,138.11,138.08,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1745252486894,9.06074358,138.11,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252487295,9.06074358,138.11,138.07,34.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745252487799,9.06074358,138.11,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745252488098,9.06074358,138.11,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252488797,0.04796703,138.11,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252489001,0.04796703,138.11,138.09,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745252490296,0.04796703,138.11,138.08,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745252491400,7.28726703,138.11,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252492702,7.28726703,138.11,138.07,34.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745252494005,7.28726703,138.11,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252494200,9.01277655,138.1,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252494402,16.25227655,138.1,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252494601,9.01277655,138.1,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252495002,16.25257655,138.1,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252495703,0.04796703,138.11,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745252496003,9.06074358,138.11,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745252496202,9.06074358,138.11,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252496500,9.06074358,138.11,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745252496998,0.04796703,138.11,138.08,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252497504,0.04796703,138.11,138.09,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745252498601,0.04796703,138.11,138.08,16.25307655]
["bitfinex-derivatives","SOLF0:USTF0",1745252498904,0.04796703,138.11,138.08,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252499398,9.01277655,138.09,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252500102,9.01277655,138.09,138.07,34.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745252500298,9.01277655,138.09,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252500804,9.01277655,138.09,138.07,34.981]
["bitfinex-derivatives","SOLF0:USTF0",1745252501104,9.06074358,138.11,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252502007,9.06074358,138.11,138.08,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745252502408,9.06074358,138.11,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252503008,9.06074358,138.11,138.08,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745252504110,16.30014358,138.11,138.07,34.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745252505607,7.2397,138.1,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252505906,9.06074358,138.11,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252506110,16.29994358,138.11,138.07,34.981]
["bitfinex-derivatives","SOLF0:USTF0",1745252506609,7.28716703,138.11,138.07,34.981]
["bitfinex-derivatives","SOLF0:USTF0",1745252506908,16.25227655,138.1,138.07,34.981]
["bitfinex-derivatives","SOLF0:USTF0",1745252507110,7.2395,138.1,138.07,34.981]
["bitfinex-derivatives","SOLF0:USTF0",1745252507309,16.25227655,138.1,138.07,34.981]
["bitfinex-derivatives","SOLF0:USTF0",1745252508211,9.01277655,138.1,138.07,34.981]
["bitfinex-derivatives","SOLF0:USTF0",1745252508404,9.01277655,138.1,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252508609,9.01277655,138.08,138.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252508810,0.04796703,138.11,138.04,36.73277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252509110,9.01277655,138.12,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745252509505,9.06073164,138.12,138.06,36.73277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252509717,9.06073164,138.12,138.08,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745252510009,9.01277655,138.1,138.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252510407,16.25237655,138.1,138.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252510602,9.01277655,138.08,138.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252511014,9.06422111,138.08,138.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252511914,0.05144456,138.08,138.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252513118,0.05144456,138.08,138.06,34.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745252514717,4.09094456,138.08,138.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252514917,6.14894456,138.08,138.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252515121,13.38974456,138.08,138.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252515717,6.14894456,138.08,138.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252516214,13.38954456,138.08,138.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252519222,22.40232111,138.08,138.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252520117,15.16172111,138.08,138.06,34.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745252520521,15.16172111,138.08,138.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252521331,7.2414,138.07,138.04,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745252522026,6.14894456,138.08,138.05,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252522625,6.14894456,138.08,138.03,36.73277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252522826,7.2413,138.07,138.04,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745252523031,6.14894456,138.08,138.04,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745252523531,13.38984456,138.08,138.04,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745252523726,13.38984456,138.08,137.96,1.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745252523727,9.01277655,138.06,137.96,1.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745252523934,6.14894456,138.08,137.96,28.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745252523935,9.01277655,138.0,137.96,28.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745252524431,9.06453057,138.0,137.96,28.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745252524834,9.06453057,138.0,137.97,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745252525527,0.05175402,138.0,137.98,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252525735,9.01277655,137.99,137.97,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745252526626,0.05175402,138.0,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745252526831,9.06453057,138.0,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745252527032,9.06453057,138.0,137.97,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745252527234,9.06453057,138.0,137.97,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745252527633,9.06453057,138.0,137.97,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745252527833,9.06453057,138.0,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745252528229,0.05175402,138.0,137.99,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745252528835,0.05175402,138.0,137.98,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1745252529040,0.05175402,138.0,137.97,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745252529338,0.05175402,138.0,137.99,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745252533148,9.01277655,138.05,138.01,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745252533350,15.11027655,138.08,138.03,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252534246,0.05208107,138.07,138.04,7.29588099]
["bitfinex-derivatives","SOLF0:USTF0",1745252534749,7.2421,138.05,138.04,0.05358099]
["bitfinex-derivatives","SOLF0:USTF0",1745252534950,9.01277655,138.06,138.04,0.05358099]
["bitfinex-derivatives","SOLF0:USTF0",1745252536748,16.25457655,138.06,138.04,0.05358099]
["bitfinex-derivatives","SOLF0:USTF0",1745252537745,9.01277655,138.06,138.04,7.29618099]
["bitfinex-derivatives","SOLF0:USTF0",1745252537946,7.29338107,138.07,138.04,7.29618099]
["bitfinex-derivatives","SOLF0:USTF0",1745252538757,7.2417,138.06,138.04,7.29618099]
["bitfinex-derivatives","SOLF0:USTF0",1745252538953,7.2417,138.06,138.04,0.05358099]
["bitfinex-derivatives","SOLF0:USTF0",1745252539454,9.01277655,138.05,138.01,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252539951,9.01277655,138.05,138.02,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745252540949,9.01277655,138.05,138.03,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745252541352,16.25487655,138.05,138.02,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745252541750,9.01277655,138.05,138.02,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745252542054,9.01277655,138.05,138.01,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252542254,7.2429,138.04,138.01,34.984]
["bitfinex-derivatives","SOLF0:USTF0",1745252542652,7.29333263,138.04,138.01,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252542852,0.05043263,138.04,138.01,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252543054,0.05043263,138.04,138.02,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252543347,0.05043263,138.04,138.01,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745252544157,0.05043263,138.04,138.02,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745252544458,0.05043263,138.04,138.02,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252544657,0.05043263,138.04,138.03,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745252546257,6.0975,138.08,138.02,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252546559,6.0975,138.08,138.07,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252546758,13.338,138.08,138.07,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252547150,6.0975,138.08,138.07,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252547758,6.0975,138.08,138.06,0.05569451]
["bitfinex-derivatives","SOLF0:USTF0",1745252547959,7.2411,138.07,138.06,0.05569451]
["bitfinex-derivatives","SOLF0:USTF0",1745252548858,7.24,138.07,137.97,605.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745252549060,9.01277655,138.02,137.97,605.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745252549255,9.01277655,138.02,138.0,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745252549457,9.01277655,138.04,137.98,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252549959,0.05326584,138.02,138.01,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745252550861,9.06604239,138.02,138.0,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745252551155,0.05326584,138.02,137.97,614.31397655]
["bitfinex-derivatives","SOLF0:USTF0",1745252551551,0.05326584,138.02,138.01,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745252551953,0.05326584,138.02,138.01,34.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745252552860,9.01277655,138.06,138.05,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745252553556,13.05227655,138.08,138.06,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745252553759,11.05877655,138.08,138.02,9.01277655]
["bitfinex-derivatives","SOLF0:USTF0",1745252553954,0.05152029,138.08,138.07,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745252557257,0.05152029,138.08,138.06,0.05189712]
["bitfinex-derivatives","SOLF0:USTF0",1745252557960,0.05152029,138.08,138.07,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745252559463,27.72,138.15,138.1,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745252559663,6.0664,138.17,138.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252560163,14.08523437,138.15,138.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252560556,7.2393,138.11,138.07,34.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745252560756,7.2393,138.11,138.1,0.0469835]
["bitfinex-derivatives","SOLF0:USTF0",1745252563364,9.1492,138.11,138.1,0.0469835]
["bitfinex-derivatives","SOLF0:USTF0",1745252563869,7.2405,138.09,138.05,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745252564267,7.2405,138.09,138.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252564968,7.2405,138.09,138.06,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745252565171,0.05427279,138.08,138.06,7.2883465]
["bitfinex-derivatives","SOLF0:USTF0",1745252565466,0.05427279,138.08,138.06,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1745252565866,7.2411,138.07,138.06,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1745252570269,7.2411,138.07,138.04,34.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745252570270,7.29507279,138.08,138.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252570870,0.05427279,138.08,138.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252572477,7.2412,138.07,138.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252572676,0.05427279,138.08,138.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252573182,7.2418,138.06,138.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252574382,7.2418,138.06,138.04,34.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745252574584,7.2418,138.06,138.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252575984,7.2418,138.06,138.04,34.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745252577487,7.2413,138.07,138.05,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745252577787,0.05427279,138.08,138.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252578390,14.13950716,138.08,138.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252578585,7.2425,138.05,138.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252578984,0.04607307,138.07,138.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252579184,7.2419,138.06,138.03,34.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745252580291,7.2419,138.06,138.04,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745252580591,7.28727307,138.07,138.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252580988,0.04607307,138.07,138.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252581484,0.04607307,138.07,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745252587998,0.04607307,138.07,138.06,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252589201,0.04607307,138.07,138.06,34.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745252591095,0.04607307,138.07,138.06,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252594002,0.04607307,138.07,138.06,34.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745252594296,0.04607307,138.07,138.0,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745252594501,0.04607307,138.07,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252594801,7.28757307,138.07,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252595002,7.28757307,138.07,138.04,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745252595195,7.28757307,138.07,138.05,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252596003,7.28757307,138.07,138.05,34.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745252596200,0.04607307,138.07,138.05,34.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745252596803,0.04607307,138.07,138.05,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252597901,0.04607307,138.07,138.05,34.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745252598100,0.04607307,138.07,138.05,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252598498,0.04607307,138.07,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745252598704,0.04607307,138.07,138.05,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252599303,0.04607307,138.07,138.05,34.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745252599504,0.04607307,138.07,138.05,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745252599704,0.04607307,138.07,138.05,34.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745252600402,0.04607307,138.07,138.0,589.62433437]
["bitfinex-derivatives","SOLF0:USTF0",1745252600603,0.04607307,138.07,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252601004,7.2418,138.06,138.03,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745252601199,0.04607307,138.07,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252601408,7.2424,138.05,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252601604,0.04607307,138.07,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252603307,7.2422,138.05,138.03,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745252603906,7.2419,138.06,138.03,34.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745252604207,0.04607307,138.07,138.04,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745252604508,7.28737307,138.07,138.04,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745252604804,7.28737307,138.07,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1745252605310,0.04607307,138.07,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1745252605604,0.04607307,138.07,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745252606504,0.04607307,138.07,138.06,34.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745252607006,0.04607307,138.07,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745252607206,0.04607307,138.07,138.06,34.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745252607502,0.04607307,138.07,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745252607707,0.04607307,138.07,138.06,34.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745252607905,0.04607307,138.07,138.0,589.62433437]
["bitfinex-derivatives","SOLF0:USTF0",1745252608105,0.04607307,138.07,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252608401,7.28727307,138.07,138.04,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745252608606,0.04607307,138.07,138.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252608907,0.04607307,138.07,138.05,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745252610012,7.28717307,138.07,138.05,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745252610310,0.04607307,138.07,138.0,575.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745252610510,7.2418,138.06,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252610912,7.2418,138.06,138.03,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745252611206,7.2422,138.05,138.03,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745252611809,7.2418,138.06,138.03,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745252612309,14.13130744,138.07,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252612712,14.13130744,138.07,138.01,34.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745252613013,7.2426,138.05,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252613212,14.13130744,138.07,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252613513,7.2431,138.04,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252613908,7.28919703,138.04,138.01,34.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745252614109,7.28919703,138.04,138.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252614414,0.04609703,138.04,137.96,15.19323437]
["bitfinex-derivatives","SOLF0:USTF0",1745252614615,0.04609703,138.04,137.97,31.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745252615010,0.04609703,138.04,138.01,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745252615314,0.04609703,138.04,137.97,31.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745252615514,7.2448,138.0,137.95,573.58]
["bitfinex-derivatives","SOLF0:USTF0",1745252615715,7.2448,138.0,137.96,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252615915,0.04622271,137.99,137.96,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252616115,0.04622271,137.99,137.97,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745252616616,0.04622271,137.99,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745252616819,7.2458,137.98,137.96,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252617020,0.04622271,137.99,137.95,601.28]
["bitfinex-derivatives","SOLF0:USTF0",1745252617416,7.2466,137.97,137.95,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252620213,7.2466,137.97,137.95,34.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745252620419,7.246,137.98,137.95,34.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745252621021,14.13145708,137.99,137.95,34.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745252621819,14.13145708,137.99,137.95,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252622022,14.13145708,137.99,137.94,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745252622219,14.13145708,137.99,137.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252622417,7.2471,137.96,137.93,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745252622816,7.30000361,137.96,137.93,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745252623321,7.2475,137.95,137.92,34.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745252623616,0.05290361,137.96,137.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252623922,14.08523437,137.94,137.89,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745252624318,7.2491,137.92,137.89,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745252624515,0.05559877,137.93,137.89,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745252624919,7.2493,137.92,137.89,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745252626018,7.2493,137.92,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745252626221,7.30419877,137.93,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745252626520,0.05559877,137.93,137.89,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745252626720,7.2491,137.92,137.89,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745252627221,7.2491,137.92,137.9,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745252627421,7.30429877,137.93,137.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252627618,0.05559877,137.93,137.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252627818,0.05559877,137.93,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745252630526,7.30399877,137.93,137.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252630720,0.05559877,137.93,137.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252631325,7.30429877,137.93,137.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252631824,7.30429877,137.93,137.9,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1745252632025,7.249,137.92,137.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252632325,0.05559877,137.93,137.9,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745252632524,7.30429877,137.93,137.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252632824,0.05559877,137.93,137.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252633426,0.05559877,137.93,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745252641225,0.05559877,137.93,137.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252641728,7.2492,137.92,137.89,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745252642429,0.05559877,137.93,137.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252643531,0.05559877,137.93,137.88,41.80523437]
["bitfinex-derivatives","SOLF0:USTF0",1745252643934,0.05559877,137.93,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745252645932,0.05559877,137.93,137.91,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745252646130,0.05559877,137.93,137.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252646632,7.2493,137.92,137.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252647629,7.25,137.9,137.88,34.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745252647833,0.05559877,137.93,137.88,34.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745252648031,2.07179877,137.93,137.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252648234,14.08523437,137.92,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745252648534,16.16183437,137.92,137.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252648731,7.25,137.9,137.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252648930,7.29991858,137.9,137.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252649434,7.29991858,137.9,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745252649937,0.04991858,137.9,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745252650133,0.04991858,137.9,137.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252650332,0.04991858,137.9,137.82,30.64593437]
["bitfinex-derivatives","SOLF0:USTF0",1745252650538,0.04991858,137.9,137.88,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745252651144,0.04991858,137.9,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745252652240,29.6935,137.97,137.88,14.08523437]
["bitfinex-derivatives","SOLF0:USTF0",1745252652441,2.0866,137.99,137.9,14.08523437]
["bitfinex-derivatives","SOLF0:USTF0",1745252652641,2.0866,137.99,137.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252652841,2.0866,137.99,137.92,14.08523437]
["bitfinex-derivatives","SOLF0:USTF0",1745252653442,0.0456924,137.97,137.94,14.13528462]
["bitfinex-derivatives","SOLF0:USTF0",1745252653644,0.0456924,137.97,137.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252653837,9.2175,138.02,137.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252654038,1.9735,138.02,137.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252654439,7.2444,138.01,137.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252654937,7.2448,138.0,137.98,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745252655142,0.05364699,137.99,137.98,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745252655342,0.05364699,137.99,137.97,0.0539186]
["bitfinex-derivatives","SOLF0:USTF0",1745252655542,7.2458,137.98,137.97,0.0539186]
["bitfinex-derivatives","SOLF0:USTF0",1745252656944,7.2466,137.97,137.94,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745252657141,14.08523437,137.96,137.88,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745252657338,16.18583437,137.96,137.88,31.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745252657545,7.2483,137.94,137.88,31.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745252657745,7.2483,137.94,137.91,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1745252658044,7.2484,137.93,137.88,31.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745252658246,0.050592,137.94,137.91,0.05511159]
["bitfinex-derivatives","SOLF0:USTF0",1745252658448,14.13582637,137.94,137.91,0.05511159]
["bitfinex-derivatives","SOLF0:USTF0",1745252658644,7.2489,137.92,137.91,0.05511159]
["bitfinex-derivatives","SOLF0:USTF0",1745252660949,14.13582637,137.94,137.91,0.05511159]
["bitfinex-derivatives","SOLF0:USTF0",1745252661145,0.050592,137.94,137.91,0.05511159]
["bitfinex-derivatives","SOLF0:USTF0",1745252661543,0.050592,137.94,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745252661744,29.7822,137.99,137.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252662143,7.2459,137.98,137.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252662747,7.2459,137.98,137.95,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745252662946,0.05529656,137.96,137.95,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745252668446,0.05529656,137.96,137.94,0.05566167]
["bitfinex-derivatives","SOLF0:USTF0",1745252668949,7.2474,137.95,137.94,0.05566167]
["bitfinex-derivatives","SOLF0:USTF0",1745252669145,14.14053093,137.96,137.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252669449,27.7,137.95,137.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252669749,29.7539,137.95,137.89,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252670449,29.7539,137.95,137.91,0.05136538]
["bitfinex-derivatives","SOLF0:USTF0",1745252670849,7.2489,137.93,137.91,0.05136538]
["bitfinex-derivatives","SOLF0:USTF0",1745252671348,27.7,137.95,137.91,0.05136538]
["bitfinex-derivatives","SOLF0:USTF0",1745252671648,7.2476,137.95,137.91,0.05136538]
["bitfinex-derivatives","SOLF0:USTF0",1745252671849,7.2476,137.95,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745252672145,7.2479,137.94,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745252672353,14.14053093,137.96,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745252672752,0.05529656,137.96,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745252673553,0.05529656,137.96,137.94,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745252674249,7.30239656,137.96,137.93,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745252674449,0.05529656,137.96,137.93,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745252674951,7.30239656,137.96,137.93,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745252675751,0.05529656,137.96,137.91,0.05136538]
["bitfinex-derivatives","SOLF0:USTF0",1745252676252,7.2481,137.94,137.91,7.30046538]
["bitfinex-derivatives","SOLF0:USTF0",1745252677054,0.05529656,137.96,137.91,0.05136538]
["bitfinex-derivatives","SOLF0:USTF0",1745252677754,7.2478,137.95,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745252678654,0.05529656,137.96,137.91,0.05136538]
["bitfinex-derivatives","SOLF0:USTF0",1745252680055,7.30239656,137.96,137.91,0.05136538]
["bitfinex-derivatives","SOLF0:USTF0",1745252681051,7.2477,137.95,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745252682356,7.2486,137.93,137.91,0.05136538]
["bitfinex-derivatives","SOLF0:USTF0",1745252682559,0.05529656,137.96,137.91,0.05136538]
["bitfinex-derivatives","SOLF0:USTF0",1745252682857,7.2482,137.94,137.91,7.30056538]
["bitfinex-derivatives","SOLF0:USTF0",1745252683055,0.05529656,137.96,137.91,14.13659975]
["bitfinex-derivatives","SOLF0:USTF0",1745252683358,7.2425,138.05,137.95,14.08523437]
["bitfinex-derivatives","SOLF0:USTF0",1745252683661,2.0008,138.06,137.97,14.08523437]
["bitfinex-derivatives","SOLF0:USTF0",1745252683961,2.0008,138.06,137.99,14.08523437]
["bitfinex-derivatives","SOLF0:USTF0",1745252684258,2.0008,138.06,138.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252684449,0.048704,138.04,138.02,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745252684849,0.048704,138.04,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252685050,0.048704,138.04,138.01,7.29152836]
["bitfinex-derivatives","SOLF0:USTF0",1745252685753,0.048704,138.04,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252686154,7.2435,138.03,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252686551,0.048704,138.04,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252687056,7.2433,138.03,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252687261,0.048704,138.04,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252688062,7.2432,138.03,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252688362,0.048704,138.04,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252688863,7.2437,138.02,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252692560,0.048704,138.04,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252693767,7.2434,138.03,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252694467,7.2437,138.02,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252694967,0.048704,138.04,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252695268,7.2435,138.03,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252696772,7.291704,138.04,138.01,7.29172836]
["bitfinex-derivatives","SOLF0:USTF0",1745252697270,0.048704,138.04,138.02,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745252698169,0.048704,138.04,138.02,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745252698470,0.048704,138.04,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252699569,2.021,138.1,138.01,0.04762836]
["bitfinex-derivatives","SOLF0:USTF0",1745252699866,2.021,138.1,138.01,22.55910149]
["bitfinex-derivatives","SOLF0:USTF0",1745252700069,9.2609,138.1,138.01,22.55910149]
["bitfinex-derivatives","SOLF0:USTF0",1745252700273,2.021,138.1,138.01,22.55910149]
["bitfinex-derivatives","SOLF0:USTF0",1745252700674,9.2608,138.1,138.07,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745252700870,27.68,138.11,138.04,27.73209167]
["bitfinex-derivatives","SOLF0:USTF0",1745252701070,0.05491049,138.1,138.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252701264,0.05491049,138.1,138.08,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745252702369,0.05491049,138.1,138.07,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745252702970,7.29441049,138.1,138.07,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745252703974,0.05491049,138.1,138.06,0.05012093]
["bitfinex-derivatives","SOLF0:USTF0",1745252704673,7.2408,138.08,138.06,0.05012093]
["bitfinex-derivatives","SOLF0:USTF0",1745252705272,7.2411,138.07,138.06,0.05012093]
["bitfinex-derivatives","SOLF0:USTF0",1745252705472,16.20738829,138.09,138.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252705873,7.2418,138.06,138.03,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745252706475,7.29214341,138.06,138.03,7.29646995]
["bitfinex-derivatives","SOLF0:USTF0",1745252707277,7.29214341,138.06,138.03,0.05336995]
["bitfinex-derivatives","SOLF0:USTF0",1745252707580,0.05034341,138.06,138.03,0.05336995]
["bitfinex-derivatives","SOLF0:USTF0",1745252708073,7.29234341,138.06,138.03,0.05336995]
["bitfinex-derivatives","SOLF0:USTF0",1745252709475,7.2422,138.05,138.03,0.05336995]
["bitfinex-derivatives","SOLF0:USTF0",1745252711274,7.2426,138.04,138.03,0.05336995]
["bitfinex-derivatives","SOLF0:USTF0",1745252711779,7.244,138.02,137.99,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745252712077,7.244,138.02,137.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252712469,7.2434,138.03,137.99,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745252712974,0.05202536,138.02,138.0,0.04923798]
["bitfinex-derivatives","SOLF0:USTF0",1745252715977,0.05202536,138.02,138.01,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745252720586,7.2419,138.06,138.03,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745252721086,7.2419,138.06,138.04,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745252721484,43.88738829,138.09,137.99,14.09148829]
["bitfinex-derivatives","SOLF0:USTF0",1745252721682,29.7959,138.09,138.04,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745252721986,7.241,138.08,138.04,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745252722187,7.28750422,138.08,138.04,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745252722489,0.04650422,138.08,138.04,14.09148829]
["bitfinex-derivatives","SOLF0:USTF0",1745252724281,0.04650422,138.08,138.06,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745252724887,7.28730422,138.08,138.05,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745252725288,0.04650422,138.08,138.03,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1745252725492,0.04650422,138.08,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745252727090,0.04650422,138.08,138.03,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1745252727288,7.28710422,138.08,138.03,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1745252729789,0.04650422,138.08,138.03,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1745252730489,7.2424,138.05,138.03,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1745252731397,7.2418,138.06,138.03,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1745252733899,7.2421,138.05,138.03,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1745252734198,2.0516,138.07,138.03,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1745252734400,4.1366,138.07,138.03,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1745252734903,7.2426,138.04,138.03,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1745252737203,7.2441,138.02,137.99,34.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745252737396,2.016,138.06,137.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252737696,2.016,138.06,137.93,2.47904373]
["bitfinex-derivatives","SOLF0:USTF0",1745252737697,573.64,138.05,137.96,14.09148829]
["bitfinex-derivatives","SOLF0:USTF0",1745252737892,27.66,138.04,137.97,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745252738093,27.66,138.04,137.94,14.09148829]
["bitfinex-derivatives","SOLF0:USTF0",1745252738297,7.2455,137.99,137.94,14.09148829]
["bitfinex-derivatives","SOLF0:USTF0",1745252738602,7.2455,137.99,137.95,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745252738803,7.2455,137.99,137.95,7.29554324]
["bitfinex-derivatives","SOLF0:USTF0",1745252739103,7.2455,137.99,137.96,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745252739503,7.2455,137.99,137.95,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252739703,7.2455,137.99,137.95,7.29534324]
["bitfinex-derivatives","SOLF0:USTF0",1745252740003,7.2459,137.98,137.95,7.29534324]
["bitfinex-derivatives","SOLF0:USTF0",1745252741100,7.2459,137.98,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745252741300,0.04835125,138.0,137.95,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252741705,7.29345125,138.0,137.97,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745252742004,7.29345125,138.0,137.95,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252742206,7.29345125,138.0,137.98,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745252742402,7.29345125,138.0,137.95,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252742806,7.29345125,138.0,137.97,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745252743103,7.2453,137.99,137.95,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252743304,7.2453,137.99,137.96,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745252743505,7.2453,137.99,137.95,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252743907,7.2453,137.99,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745252744203,7.29325125,138.0,137.95,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252744707,0.04835125,138.0,137.96,14.09148829]
["bitfinex-derivatives","SOLF0:USTF0",1745252744905,0.04835125,138.0,137.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252745710,0.04835125,138.0,137.99,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745252748108,0.04835125,138.0,137.98,7.29394324]
["bitfinex-derivatives","SOLF0:USTF0",1745252748606,7.29325125,138.0,137.98,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252750106,0.04835125,138.0,137.98,7.29424324]
["bitfinex-derivatives","SOLF0:USTF0",1745252750306,0.04835125,138.0,137.98,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252751605,0.04835125,138.0,137.98,7.29394324]
["bitfinex-derivatives","SOLF0:USTF0",1745252752500,0.04835125,138.0,137.99,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745252754307,0.04835125,138.0,137.98,7.29404324]
["bitfinex-derivatives","SOLF0:USTF0",1745252754509,0.04835125,138.0,137.98,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252755007,0.04835125,138.0,137.99,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745252758205,0.04835125,138.0,137.98,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252758713,0.04835125,138.0,137.98,7.29394324]
["bitfinex-derivatives","SOLF0:USTF0",1745252759109,0.04835125,138.0,137.98,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252759311,0.04835125,138.0,137.99,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745252759611,0.04835125,138.0,137.98,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252760911,0.04835125,138.0,137.99,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745252763807,0.04835125,138.0,137.98,7.29414324]
["bitfinex-derivatives","SOLF0:USTF0",1745252764310,0.04835125,138.0,137.98,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252765015,7.2453,137.99,137.98,0.04844324]
["bitfinex-derivatives","SOLF0:USTF0",1745252765211,0.04835125,138.0,137.92,615.55148829]
["bitfinex-derivatives","SOLF0:USTF0",1745252765512,7.2461,137.98,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745252766515,0.04822871,137.98,137.96,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745252766717,0.04822871,137.98,137.92,601.46]
["bitfinex-derivatives","SOLF0:USTF0",1745252767214,0.04822871,137.98,137.96,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745252768212,0.04822871,137.98,137.97,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745252771113,0.04822871,137.98,137.93,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745252771316,0.04822871,137.98,137.9,14.09148829]
["bitfinex-derivatives","SOLF0:USTF0",1745252771513,0.04822871,137.98,137.96,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745252772316,0.04822871,137.98,137.97,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745252773419,0.04822871,137.98,137.96,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745252775522,0.04822871,137.98,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745252776123,7.29422871,137.98,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745252776416,9.03102349,137.97,137.94,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745252776716,9.03102349,137.95,137.92,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745252776923,9.03102349,137.95,137.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252777122,9.08391752,137.95,137.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252777321,16.33131752,137.95,137.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252777523,9.08391752,137.95,137.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252778022,9.08391752,137.95,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745252778826,16.33131752,137.95,137.92,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745252779818,16.33131752,137.95,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745252781831,7.2483,137.94,137.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252782018,16.27932349,137.94,137.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252782220,7.2483,137.94,137.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252782519,16.33151752,137.95,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745252782923,9.08391752,137.95,137.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252783123,0.05289403,137.95,137.91,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252783424,0.05289403,137.95,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745252783824,0.05289403,137.95,137.91,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252784331,0.05289403,137.95,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745252785331,7.30029403,137.95,137.9,36.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252785527,16.33131752,137.95,137.9,36.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252785723,9.03102349,137.93,137.86,1.26173815]
["bitfinex-derivatives","SOLF0:USTF0",1745252785929,16.27982349,137.93,137.9,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745252786125,0.04744242,137.91,137.9,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745252786732,27.66,137.98,137.9,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252787033,7.2476,137.95,137.9,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252787532,7.2476,137.95,137.92,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745252787834,7.294699,137.95,137.92,7.29604242]
["bitfinex-derivatives","SOLF0:USTF0",1745252788934,7.294699,137.95,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745252789229,16.27892349,137.94,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252789434,36.69102349,137.94,137.92,7.29614242]
["bitfinex-derivatives","SOLF0:USTF0",1745252790037,27.66,137.94,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745252790237,9.07812249,137.95,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745252790738,0.047099,137.95,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745252790938,0.047099,137.95,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252791234,7.294499,137.95,137.92,7.29584242]
["bitfinex-derivatives","SOLF0:USTF0",1745252792341,0.047099,137.95,137.92,7.29584242]
["bitfinex-derivatives","SOLF0:USTF0",1745252792840,9.03102349,137.94,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252793133,0.047099,137.95,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252793340,9.07812249,137.95,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252793541,9.07812249,137.95,137.93,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745252793742,9.07812249,137.95,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252793941,9.03102349,137.93,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252794144,9.03102349,137.93,137.92,7.29634242]
["bitfinex-derivatives","SOLF0:USTF0",1745252797044,9.03102349,137.93,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252797638,9.03102349,137.93,137.92,7.29634242]
["bitfinex-derivatives","SOLF0:USTF0",1745252798234,9.03102349,137.93,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252799043,9.03102349,137.93,137.92,7.29634242]
["bitfinex-derivatives","SOLF0:USTF0",1745252799642,9.03102349,137.93,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252800243,9.03102349,137.93,137.92,7.29634242]
["bitfinex-derivatives","SOLF0:USTF0",1745252800543,9.03102349,137.93,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252800844,1.9658,137.94,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252801046,1.9658,137.94,137.92,7.29634242]
["bitfinex-derivatives","SOLF0:USTF0",1745252801446,9.2139,137.94,137.92,7.29634242]
["bitfinex-derivatives","SOLF0:USTF0",1745252803443,9.2139,137.94,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252804941,7.2484,137.93,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252805247,9.03102349,137.93,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252806847,16.27942349,137.93,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252807548,9.03102349,137.93,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252808047,9.2139,137.94,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252808544,7.2484,137.93,137.92,0.04744242]
["bitfinex-derivatives","SOLF0:USTF0",1745252809846,9.03102349,137.93,137.82,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252810045,9.03102349,137.88,137.83,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252810349,7.2524,137.86,137.83,16.28442349]
["bitfinex-derivatives","SOLF0:USTF0",1745252810552,7.2524,137.86,137.83,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745252811150,7.30037625,137.86,137.83,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745252811353,7.30037625,137.86,137.82,36.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252811354,7.2526,137.85,137.82,43.94512349]
["bitfinex-derivatives","SOLF0:USTF0",1745252811645,7.2526,137.85,137.8,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1745252811646,9.07899974,137.86,137.8,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252812050,7.2534,137.84,137.81,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745252812250,36.73899974,137.86,137.79,36.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252812447,9.03102349,137.84,137.79,34.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745252812651,9.03102349,137.84,137.79,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745252812853,0.05411216,137.83,137.79,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745252813052,0.05411216,137.83,137.8,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252813554,0.05411216,137.83,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745252813956,0.05411216,137.83,137.8,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252814153,0.05411216,137.83,137.79,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252814655,0.05411216,137.83,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745252815550,0.05411216,137.83,137.81,16.28552349]
["bitfinex-derivatives","SOLF0:USTF0",1745252815750,9.08513565,137.83,137.79,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252816149,16.33913565,137.83,137.8,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745252818057,16.33913565,137.83,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745252818260,0.05411216,137.83,137.8,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252818658,0.05411216,137.83,137.81,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745252820260,0.05411216,137.83,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745252821762,9.08513565,137.83,137.81,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745252822165,9.08513565,137.83,137.8,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745252822560,16.33903565,137.83,137.8,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745252823365,16.33903565,137.83,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745252824068,7.2542,137.82,137.79,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745252824367,9.08513565,137.83,137.77,36.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252824768,7.2545,137.82,137.77,36.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252825468,7.2545,137.82,137.79,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745252825766,9.03102349,137.81,137.77,36.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252826067,9.03102349,137.81,137.79,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745252826464,9.03102349,137.81,137.77,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252826671,9.03102349,137.79,137.74,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252826867,16.28692349,137.79,137.74,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252827067,0.05345856,137.78,137.75,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745252827270,9.03102349,137.77,137.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252827469,9.03102349,137.77,137.71,36.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252827669,0.05479718,137.75,137.71,36.69102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252828070,0.05479718,137.75,137.73,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252828271,11.04292349,137.8,137.73,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252828470,11.04292349,137.8,137.75,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252828671,11.04292349,137.8,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745252828875,11.15212349,137.82,137.77,9.03102349]
["bitfinex-derivatives","SOLF0:USTF0",1745252829270,11.15212349,137.82,137.8,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745252829471,0.05027612,137.81,137.8,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745252834577,0.05027612,137.81,137.79,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745252835879,0.05027612,137.81,137.8,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745252837180,0.05027612,137.81,137.79,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745252837381,0.05027612,137.81,137.78,0.0528826]
["bitfinex-derivatives","SOLF0:USTF0",1745252837984,0.05027612,137.81,137.8,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745252841688,1.9363,137.86,137.84,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745252842085,1.9363,137.86,137.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252842291,9.1886,137.86,137.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252842792,0.05243138,137.84,137.83,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745252843292,0.05243138,137.84,137.82,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1745252844493,0.05243138,137.84,137.82,7.30545854]
["bitfinex-derivatives","SOLF0:USTF0",1745252844894,0.05243138,137.84,137.82,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1745252845095,7.2537,137.83,137.82,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1745252846296,41.80019141,137.83,137.74,31.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745252846485,43.87069141,137.83,137.74,31.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745252846690,1.9441,137.82,137.74,31.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745252847095,1.9441,137.82,137.77,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745252847395,0.05032207,137.81,137.78,0.04717022]
["bitfinex-derivatives","SOLF0:USTF0",1745252847593,7.2558,137.79,137.78,0.04717022]
["bitfinex-derivatives","SOLF0:USTF0",1745252847992,27.66,137.79,137.71,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1745252848292,41.80019141,137.79,137.71,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1745252848595,7.2571,137.77,137.74,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1745252849196,7.2574,137.76,137.74,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1745252849590,0.04938652,137.77,137.71,43.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1745252850394,7.30628652,137.77,137.71,43.92219141]
["bitfinex-derivatives","SOLF0:USTF0",1745252850791,7.30648652,137.77,137.71,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1745252851695,7.30648652,137.77,137.74,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1745252851893,7.2574,137.76,137.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252852097,0.04938652,137.77,137.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252852598,14.18957793,137.77,137.68,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252852900,14.14019141,137.77,137.68,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252853198,0.04598654,137.74,137.68,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252853999,7.30448654,137.74,137.68,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252854597,7.30448654,137.74,137.71,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745252854796,7.30448654,137.74,137.68,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252855293,0.04598654,137.74,137.66,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745252855499,2.0588,137.73,137.65,41.80019141]
["bitfinex-derivatives","SOLF0:USTF0",1745252855688,9.3179,137.73,137.7,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745252855892,0.05076365,137.7,137.65,41.80019141]
["bitfinex-derivatives","SOLF0:USTF0",1745252856088,2.0182,137.76,137.65,41.80019141]
["bitfinex-derivatives","SOLF0:USTF0",1745252856393,2.0588,137.75,137.69,14.14019141]
["bitfinex-derivatives","SOLF0:USTF0",1745252856595,2.0588,137.75,137.69,41.80019141]
["bitfinex-derivatives","SOLF0:USTF0",1745252856791,2.0588,137.75,137.69,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252857097,2.0588,137.75,137.71,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745252857098,7.2585,137.74,137.71,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745252857397,0.05076695,137.74,137.71,0.04919419]
["bitfinex-derivatives","SOLF0:USTF0",1745252857698,14.14019141,137.73,137.71,0.04919419]
["bitfinex-derivatives","SOLF0:USTF0",1745252857898,27.66,137.73,137.71,0.04919419]
["bitfinex-derivatives","SOLF0:USTF0",1745252858101,34.9191,137.73,137.71,0.04919419]
["bitfinex-derivatives","SOLF0:USTF0",1745252858595,27.66,137.73,137.71,0.04919419]
["bitfinex-derivatives","SOLF0:USTF0",1745252859902,34.9194,137.73,137.71,0.04919419]
["bitfinex-derivatives","SOLF0:USTF0",1745252860205,27.66,137.73,137.71,0.04919419]
["bitfinex-derivatives","SOLF0:USTF0",1745252860502,7.2595,137.72,137.71,0.04919419]
["bitfinex-derivatives","SOLF0:USTF0",1745252860805,27.66,137.73,137.66,27.93489]
["bitfinex-derivatives","SOLF0:USTF0",1745252860806,41.80019141,137.73,137.66,27.93489]
["bitfinex-derivatives","SOLF0:USTF0",1745252861103,43.81549141,137.73,137.66,27.93489]
["bitfinex-derivatives","SOLF0:USTF0",1745252861304,7.2605,137.7,137.66,27.93489]
["bitfinex-derivatives","SOLF0:USTF0",1745252861504,14.14019141,137.71,137.66,0.27489]
["bitfinex-derivatives","SOLF0:USTF0",1745252861706,7.2611,137.69,137.67,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1745252861897,0.04783979,137.7,137.66,0.27489]
["bitfinex-derivatives","SOLF0:USTF0",1745252862304,2.14113979,137.7,137.66,0.27489]
["bitfinex-derivatives","SOLF0:USTF0",1745252862704,0.04783979,137.7,137.66,0.27489]
["bitfinex-derivatives","SOLF0:USTF0",1745252863004,0.04783979,137.7,137.69,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1745252864303,41.82019141,137.76,137.67,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252864498,1.9925,137.75,137.67,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252864709,7.2593,137.73,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745252864909,3.9962,137.75,137.67,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252865307,0.05455676,137.72,137.7,0.04702703]
["bitfinex-derivatives","SOLF0:USTF0",1745252866209,0.05455676,137.72,137.71,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745252868005,27.68,137.76,137.73,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745252868310,27.68,137.79,137.73,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745252868805,27.68,137.79,137.72,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745252869008,27.68,137.79,137.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252869200,7.2583,137.75,137.74,0.05565264]
["bitfinex-derivatives","SOLF0:USTF0",1745252871104,7.2595,137.72,137.67,29.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745252871504,14.14019141,137.74,137.67,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252871706,7.2611,137.69,137.67,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252871908,29.6164,137.75,137.67,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252871909,14.14019141,137.72,137.67,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252872308,7.2614,137.69,137.68,0.04886479]
["bitfinex-derivatives","SOLF0:USTF0",1745252873011,7.2609,137.7,137.68,0.04886479]
["bitfinex-derivatives","SOLF0:USTF0",1745252873714,7.261,137.69,137.68,0.04886479]
["bitfinex-derivatives","SOLF0:USTF0",1745252879915,7.2625,137.67,137.64,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252880212,43.91789141,137.71,137.64,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745252880910,7.2629,137.66,137.64,34.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745252881212,43.91789141,137.71,137.61,0.30133]
["bitfinex-derivatives","SOLF0:USTF0",1745252881213,41.82019141,137.67,137.61,0.30133]
["bitfinex-derivatives","SOLF0:USTF0",1745252881410,7.2647,137.62,137.61,0.30133]
["bitfinex-derivatives","SOLF0:USTF0",1745252882215,7.2643,137.63,137.61,0.30133]
["bitfinex-derivatives","SOLF0:USTF0",1745252882614,14.19136062,137.65,137.61,0.30133]
["bitfinex-derivatives","SOLF0:USTF0",1745252882812,7.2638,137.64,137.61,0.30133]
["bitfinex-derivatives","SOLF0:USTF0",1745252883015,0.05116921,137.65,137.61,0.30133]
["bitfinex-derivatives","SOLF0:USTF0",1745252883515,7.31466921,137.65,137.62,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745252884116,7.2638,137.64,137.61,7.56643]
["bitfinex-derivatives","SOLF0:USTF0",1745252884317,0.05116921,137.65,137.61,0.30133]
["bitfinex-derivatives","SOLF0:USTF0",1745252885615,7.2641,137.64,137.61,0.30133]
["bitfinex-derivatives","SOLF0:USTF0",1745252886315,14.19136062,137.65,137.61,0.30133]
["bitfinex-derivatives","SOLF0:USTF0",1745252888320,7.2647,137.62,137.59,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745252888717,7.31353156,137.62,137.59,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745252888918,7.2653,137.61,137.58,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745252889115,0.04883156,137.62,137.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252889922,7.31363156,137.62,137.59,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745252890323,0.04883156,137.62,137.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252891024,0.04883156,137.62,137.6,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745252891222,0.04883156,137.62,137.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252891524,0.04883156,137.62,137.57,41.82019141]
["bitfinex-derivatives","SOLF0:USTF0",1745252892325,0.04883156,137.62,137.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252892728,0.04883156,137.62,137.6,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745252893025,0.04883156,137.62,137.55,56.68484141]
["bitfinex-derivatives","SOLF0:USTF0",1745252893225,0.04883156,137.62,137.57,14.14019141]
["bitfinex-derivatives","SOLF0:USTF0",1745252893424,0.04883156,137.62,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745252894321,0.04883156,137.62,137.55,42.14804141]
["bitfinex-derivatives","SOLF0:USTF0",1745252894523,27.72883156,137.62,137.55,28.00785]
["bitfinex-derivatives","SOLF0:USTF0",1745252894830,7.2655,137.61,137.55,28.00785]
["bitfinex-derivatives","SOLF0:USTF0",1745252895524,7.2658,137.6,137.55,28.00785]
["bitfinex-derivatives","SOLF0:USTF0",1745252895726,27.68,137.62,137.55,28.00785]
["bitfinex-derivatives","SOLF0:USTF0",1745252896026,0.04591971,137.59,137.58,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745252896619,0.04591971,137.59,137.55,0.32785]
["bitfinex-derivatives","SOLF0:USTF0",1745252897027,7.2673,137.58,137.55,0.32785]
["bitfinex-derivatives","SOLF0:USTF0",1745252897224,14.18611112,137.59,137.55,0.32785]
["bitfinex-derivatives","SOLF0:USTF0",1745252897428,27.68,137.58,137.55,0.32785]
["bitfinex-derivatives","SOLF0:USTF0",1745252897628,7.2677,137.57,137.55,0.32785]
["bitfinex-derivatives","SOLF0:USTF0",1745252898126,0.04591971,137.59,137.55,0.32785]
["bitfinex-derivatives","SOLF0:USTF0",1745252898431,0.04591971,137.59,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745252898730,0.04591971,137.59,137.55,0.32785]
["bitfinex-derivatives","SOLF0:USTF0",1745252899428,0.04591971,137.59,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745252903528,0.04591971,137.59,137.55,0.32785]
["bitfinex-derivatives","SOLF0:USTF0",1745252904229,14.14019141,137.56,137.45,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745252904423,7.2706,137.51,137.45,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745252904731,0.05454306,137.52,137.45,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745252904931,7.2709,137.51,137.45,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745252905122,14.14019141,137.5,137.44,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252905329,2.0237,137.51,137.44,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252905528,0.04879329,137.48,137.44,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252905725,0.04879329,137.48,137.46,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745252905934,0.04879329,137.48,137.44,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252906335,0.04879329,137.48,137.45,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745252906534,0.04879329,137.48,137.44,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252906930,0.04879329,137.48,137.41,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745252906931,14.1889847,137.48,137.41,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745252907336,7.2736,137.46,137.42,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745252907538,16.1493847,137.48,137.42,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745252907732,7.2735,137.46,137.42,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745252907936,16.10059141,137.48,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745252908231,14.14019141,137.46,137.4,8.54859965]
["bitfinex-derivatives","SOLF0:USTF0",1745252908537,29.7412,137.45,137.4,8.54859965]
["bitfinex-derivatives","SOLF0:USTF0",1745252908731,0.05166899,137.44,137.4,8.54859965]
["bitfinex-derivatives","SOLF0:USTF0",1745252908936,0.05166899,137.44,137.41,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1745252910037,0.05166899,137.44,137.41,7.32786436]
["bitfinex-derivatives","SOLF0:USTF0",1745252910333,0.05166899,137.44,137.41,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1745252911734,0.05166899,137.44,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745252912429,0.05166899,137.44,137.42,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252912430,0.05166899,137.44,137.42,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745252913341,0.05166899,137.44,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745252914340,0.05166899,137.44,137.41,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1745252914938,7.2748,137.43,137.41,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1745252915141,0.05166899,137.44,137.41,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1745252915434,14.14019141,137.43,137.41,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1745252915633,7.2753,137.42,137.41,0.05236436]
["bitfinex-derivatives","SOLF0:USTF0",1745252916146,7.2768,137.4,137.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252916345,14.14019141,137.42,137.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252916846,7.2767,137.4,137.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252917044,14.14019141,137.42,137.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745252917238,14.14019141,137.42,137.33,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745252917444,0.05035046,137.4,137.33,31.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745252918345,7.32675046,137.4,137.33,31.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745252918642,14.19054187,137.4,137.3,41.86019141]
["bitfinex-derivatives","SOLF0:USTF0",1745252918841,2.0905,137.39,137.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745252919245,7.2794,137.35,137.32,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745252919641,28.96,137.35,137.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1745252920241,28.96,137.35,137.24,619.10019141]
["bitfinex-derivatives","SOLF0:USTF0",1745252920242,0.05552699,137.33,137.24,619.10019141]
["bitfinex-derivatives","SOLF0:USTF0",1745252920442,14.14019141,137.32,137.24,604.96]
["bitfinex-derivatives","SOLF0:USTF0",1745252920742,0.04990512,137.3,137.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745252920947,7.2822,137.29,137.26,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745252921250,0.04990512,137.3,137.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745252922047,0.04990512,137.3,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745252922249,0.04990512,137.3,137.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745252922848,0.04990512,137.3,137.28,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745252923547,0.04990512,137.3,137.29,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745252924449,31.0459,137.36,137.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745252924643,28.96,137.36,137.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745252924844,36.2386,137.36,137.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745252925049,28.96,137.36,137.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745252925246,51.75828843,137.36,137.25,30.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745252925447,1.9699,137.35,137.29,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745252925648,0.05584494,137.32,137.29,7.33165934]
["bitfinex-derivatives","SOLF0:USTF0",1745252925945,0.05584494,137.32,137.29,0.04995934]
["bitfinex-derivatives","SOLF0:USTF0",1745252926143,0.05584494,137.32,137.29,7.33185934]
["bitfinex-derivatives","SOLF0:USTF0",1745252926350,22.79828843,137.3,137.14,14.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745252926553,22.79828843,137.3,137.18,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745252926554,28.98,137.29,137.18,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745252926844,28.98,137.29,137.21,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745252927044,28.98,137.29,137.18,34.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745252927249,28.98,137.29,137.18,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745252927250,22.79828843,137.27,137.18,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745252927554,0.05476729,137.25,137.18,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745252927849,28.98,137.24,137.19,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745252928054,22.79828843,137.3,137.15,22.79828843]
["bitfinex-derivatives","SOLF0:USTF0",1745252928244,0.05322733,137.23,137.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745252928852,0.05322733,137.23,137.19,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745252929153,0.05322733,137.23,137.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745252929952,0.05322733,137.23,137.19,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745252930147,0.05322733,137.23,137.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745252930550,0.05322733,137.23,137.21,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745252930749,0.05322733,137.23,137.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745252931046,51.77828843,137.3,137.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745252931250,7.2829,137.28,137.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745252931553,22.79828843,137.33,137.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745252931753,51.77828843,137.33,137.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745252931954,6.2125,137.35,137.28,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745252932150,28.98,137.34,137.28,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745252932351,28.98,137.34,137.26,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745252932352,0.04864043,137.33,137.3,0.05503837]
["bitfinex-derivatives","SOLF0:USTF0",1745252932752,7.2811,137.31,137.3,0.05503837]
["bitfinex-derivatives","SOLF0:USTF0",1745252933252,7.2834,137.27,137.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745252933954,7.2834,137.27,137.23,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1745252934355,7.33758578,137.26,137.23,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1745252934555,0.05368578,137.26,137.23,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1745252934952,0.05368578,137.26,137.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745252935557,7.33788578,137.26,137.23,36.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745252935758,0.05368578,137.26,137.23,36.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745252936256,0.05368578,137.26,137.24,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745252936460,0.05368578,137.26,137.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745252936760,7.2846,137.25,137.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252936953,0.05368578,137.26,137.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252937352,0.05368578,137.26,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745252939263,0.05368578,137.26,137.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252939470,0.05368578,137.26,137.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252939767,7.33778578,137.26,137.22,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745252939969,7.33778578,137.26,137.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252940560,0.05368578,137.26,137.22,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745252940767,0.05368578,137.26,137.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252940964,0.05368578,137.26,137.21,36.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745252941469,0.05368578,137.26,137.22,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745252941670,7.33758578,137.26,137.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252941969,0.05368578,137.26,137.23,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745252942168,7.33778578,137.26,137.23,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745252942471,0.05368578,137.26,137.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252942662,7.2855,137.23,137.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252942969,0.05368578,137.26,137.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252943968,0.05368578,137.26,137.18,33.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745252944368,0.05368578,137.26,137.18,31.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745252944671,0.05368578,137.26,137.2,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745252944971,7.2858,137.23,137.2,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745252945269,24.71918843,137.27,137.19,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745252945469,7.2862,137.22,137.19,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745252945775,0.04896195,137.23,137.18,31.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745252946567,7.33456195,137.23,137.18,31.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745252946871,7.33456195,137.23,137.2,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745252947372,7.33456195,137.23,137.21,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745252947572,7.33456195,137.23,137.18,31.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745252947967,7.2862,137.22,137.18,31.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745252948170,7.2862,137.22,137.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252948371,0.04896195,137.23,137.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745252948666,7.2867,137.21,137.18,36.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745252948970,7.2867,137.21,137.18,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745252949371,0.04896195,137.23,137.16,576.58]
["bitfinex-derivatives","SOLF0:USTF0",1745252949563,7.2864,137.22,137.16,576.58]
["bitfinex-derivatives","SOLF0:USTF0",1745252949767,0.05347196,137.21,137.16,576.58]
["bitfinex-derivatives","SOLF0:USTF0",1745252950075,0.05347196,137.21,137.19,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745252950373,0.05347196,137.21,137.15,31.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745252951175,7.34017196,137.21,137.18,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745252951472,0.05347196,137.21,137.15,31.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745252951864,0.05347196,137.21,137.2,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745252952480,7.2841,137.26,137.23,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745252952773,33.4722,137.28,137.19,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745252953277,22.79828843,137.3,137.19,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745252953478,31.2634,137.32,137.27,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745252953872,0.05350401,137.31,137.27,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745252954080,7.2821,137.3,137.28,0.05563616]
["bitfinex-derivatives","SOLF0:USTF0",1745252954978,7.2822,137.29,137.28,0.05563616]
["bitfinex-derivatives","SOLF0:USTF0",1745252956277,22.79828843,137.3,137.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745252956477,22.79828843,137.3,137.23,36.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745252956679,7.2841,137.26,137.23,36.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745252957079,7.2841,137.26,137.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745252957483,7.33462058,137.26,137.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745252957669,0.05052058,137.26,137.24,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745252958283,7.33432058,137.26,137.24,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745252958480,0.05052058,137.26,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745252958680,0.05052058,137.26,137.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745252958980,0.05052058,137.26,137.24,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745252959481,7.33462058,137.26,137.23,36.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745252959983,7.33462058,137.26,137.24,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745252960181,0.05052058,137.26,137.24,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745252961277,0.05052058,137.26,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745252962383,0.05052058,137.26,137.24,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745252963388,7.33432058,137.26,137.24,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745252963684,0.05052058,137.26,137.24,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745252964785,0.05052058,137.26,137.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745252965084,7.2844,137.25,137.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745252966083,7.33462058,137.26,137.23,36.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745252966382,0.05052058,137.26,137.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745252966588,0.05052058,137.26,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745252966883,14.25810999,137.33,137.23,43.57810999]
["bitfinex-derivatives","SOLF0:USTF0",1745252967275,7.2814,137.31,137.28,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745252967474,14.25810999,137.33,137.23,43.57810999]
["bitfinex-derivatives","SOLF0:USTF0",1745252967677,14.25810999,137.33,137.29,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745252967678,7.281,137.32,137.29,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745252967883,14.25810999,137.33,137.23,43.57810999]
["bitfinex-derivatives","SOLF0:USTF0",1745252968181,0.04863318,137.32,137.29,0.049227]
["bitfinex-derivatives","SOLF0:USTF0",1745252968783,7.32953318,137.32,137.29,7.331227]
["bitfinex-derivatives","SOLF0:USTF0",1745252969086,7.32953318,137.32,137.29,0.049227]
["bitfinex-derivatives","SOLF0:USTF0",1745252969087,0.04863318,137.32,137.29,0.049227]
["bitfinex-derivatives","SOLF0:USTF0",1745252969385,0.04863318,137.32,137.31,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745252970485,7.2783,137.37,137.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745252970686,45.67340999,137.39,137.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745252970889,31.4153,137.39,137.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745252971083,31.4153,137.39,137.36,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745252971284,29.3,137.39,137.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745252971580,2.1007,137.4,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745252971782,29.3,137.42,137.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745252971982,0.0521238,137.4,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745252974485,0.0521238,137.4,137.38,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745252974697,0.0521238,137.4,137.37,0.04603091]
["bitfinex-derivatives","SOLF0:USTF0",1745252974991,7.2774,137.38,137.37,0.04603091]
["bitfinex-derivatives","SOLF0:USTF0",1745252975191,14.25810999,137.39,137.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745252975392,7.2791,137.35,137.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745252975693,24.81149599,137.38,137.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745252976095,29.3,137.37,137.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745252976290,0.05245992,137.35,137.32,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1745252976489,7.2798,137.34,137.32,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1745252976891,0.05245992,137.35,137.32,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1745252977097,7.2801,137.33,137.32,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1745252983804,7.2798,137.34,137.32,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1745252984302,0.05245992,137.35,137.32,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1745252985404,7.33165992,137.35,137.32,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1745252985605,0.05245992,137.35,137.32,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1745252985902,7.33155992,137.35,137.33,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745252986103,0.05245992,137.35,137.33,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745252986505,0.05245992,137.35,137.32,7.33156274]
["bitfinex-derivatives","SOLF0:USTF0",1745252986804,0.05245992,137.35,137.32,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1745252987003,7.2798,137.34,137.32,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1745252987398,0.05245992,137.35,137.32,0.05116274]
["bitfinex-derivatives","SOLF0:USTF0",1745252987606,0.05245992,137.35,137.33,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745252988602,7.33145992,137.35,137.33,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745252988804,0.05245992,137.35,137.33,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745252989002,0.05245992,137.35,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745252991007,29.32,137.4,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745252991708,29.32,137.4,137.38,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745252992008,29.3,137.43,137.34,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745252992207,0.05131134,137.4,137.38,0.05065115]
["bitfinex-derivatives","SOLF0:USTF0",1745252992710,0.05131134,137.4,137.39,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745252993913,7.274,137.45,137.38,0.05065115]
["bitfinex-derivatives","SOLF0:USTF0",1745252994410,7.2743,137.44,137.41,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745252995109,7.32585833,137.44,137.41,7.33019202]
["bitfinex-derivatives","SOLF0:USTF0",1745252995913,7.2748,137.43,137.41,7.33019202]
["bitfinex-derivatives","SOLF0:USTF0",1745252996611,0.05155833,137.44,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745252997108,0.05155833,137.44,137.41,0.05459202]
["bitfinex-derivatives","SOLF0:USTF0",1745252998315,7.2751,137.43,137.41,0.05459202]
["bitfinex-derivatives","SOLF0:USTF0",1745252998616,52.08859599,137.43,137.34,33.3738]
["bitfinex-derivatives","SOLF0:USTF0",1745252998813,7.2779,137.38,137.34,31.3644]
["bitfinex-derivatives","SOLF0:USTF0",1745252999114,22.78859599,137.4,137.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745252999316,14.23878447,137.39,137.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745252999518,14.23878447,137.39,137.34,36.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745252999716,0.05426339,137.38,137.35,0.04636206]
["bitfinex-derivatives","SOLF0:USTF0",1745252999911,7.2781,137.37,137.35,0.04636206]
["bitfinex-derivatives","SOLF0:USTF0",1745253000216,0.05426339,137.38,137.35,0.04636206]
["bitfinex-derivatives","SOLF0:USTF0",1745253000418,7.2785,137.36,137.35,0.04636206]
["bitfinex-derivatives","SOLF0:USTF0",1745253000612,0.05426339,137.38,137.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745253000613,14.23878447,137.37,137.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745253000815,14.23878447,137.34,137.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745253001016,7.2792,137.35,137.32,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745253001617,7.2792,137.35,137.31,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745253001816,7.32757582,137.35,137.32,0.05540219]
["bitfinex-derivatives","SOLF0:USTF0",1745253002017,0.04837582,137.35,137.32,0.05540219]
["bitfinex-derivatives","SOLF0:USTF0",1745253002420,0.04837582,137.35,137.33,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745253002719,0.04837582,137.35,137.32,0.05540219]
["bitfinex-derivatives","SOLF0:USTF0",1745253003319,22.79028152,137.41,137.32,0.05540219]
["bitfinex-derivatives","SOLF0:USTF0",1745253003514,22.79028152,137.41,137.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745253003915,30.06638152,137.41,137.37,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745253004116,22.79028152,137.41,137.37,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745253004424,7.2767,137.4,137.37,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745253004723,0.04789793,137.4,137.38,7.32872112]
["bitfinex-derivatives","SOLF0:USTF0",1745253005021,7.2769,137.39,137.38,0.05132112]
["bitfinex-derivatives","SOLF0:USTF0",1745253005219,0.04789793,137.4,137.38,0.05132112]
["bitfinex-derivatives","SOLF0:USTF0",1745253005415,0.04789793,137.4,137.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745253005618,22.79028152,137.38,137.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745253006021,22.79028152,137.38,137.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745253006222,22.79028152,137.38,137.31,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745253006422,22.79028152,137.38,137.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745253006621,0.05268565,137.36,137.33,0.05413922]
["bitfinex-derivatives","SOLF0:USTF0",1745253006815,7.28,137.34,137.33,0.05413922]
["bitfinex-derivatives","SOLF0:USTF0",1745253007322,22.79028152,137.35,137.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745253007818,54.20828152,137.35,137.27,606.12]
["bitfinex-derivatives","SOLF0:USTF0",1745253008023,54.20828152,137.35,137.29,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745253008525,0.04655365,137.33,137.28,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745253009415,0.04655365,137.33,137.27,606.12]
["bitfinex-derivatives","SOLF0:USTF0",1745253010026,7.2809,137.32,137.29,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745253011329,0.04655365,137.33,137.27,576.82]
["bitfinex-derivatives","SOLF0:USTF0",1745253012126,0.04655365,137.33,137.3,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745253012525,0.04655365,137.33,137.27,576.82]
["bitfinex-derivatives","SOLF0:USTF0",1745253013426,7.32665365,137.33,137.3,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745253013826,7.32665365,137.33,137.31,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745253014029,7.2814,137.31,137.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745253014528,0.0499213,137.3,137.27,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745253014828,0.0499213,137.3,137.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745253015228,0.0499213,137.3,137.28,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745253015828,0.0499213,137.3,137.29,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745253016027,0.0499213,137.3,137.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745253016228,0.0499213,137.3,137.28,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745253017129,0.0499213,137.3,137.29,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745253017326,0.0499213,137.3,137.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745253017727,0.0499213,137.3,137.28,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745253017931,0.0499213,137.3,137.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745253018120,0.0499213,137.3,137.26,36.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745253018320,0.0499213,137.3,137.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745253018629,0.0499213,137.3,137.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745253019028,7.2828,137.28,137.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745253019229,7.2828,137.28,137.25,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745253019834,7.2825,137.29,137.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745253020129,0.0499213,137.3,137.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745253020625,0.0499213,137.3,137.29,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745253020828,29.3,137.35,137.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253021025,7.2801,137.33,137.3,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745253021226,29.3,137.35,137.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253021421,7.28,137.34,137.3,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745253021628,29.3,137.35,137.3,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745253021928,0.04766556,137.34,137.31,0.05303678]
["bitfinex-derivatives","SOLF0:USTF0",1745253022129,7.281,137.32,137.31,0.05303678]
["bitfinex-derivatives","SOLF0:USTF0",1745253024531,7.2803,137.33,137.31,0.05303678]
["bitfinex-derivatives","SOLF0:USTF0",1745253026033,7.2806,137.32,137.31,0.05303678]
["bitfinex-derivatives","SOLF0:USTF0",1745253028132,7.2825,137.29,137.25,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253028332,22.79028152,137.3,137.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253028532,22.79028152,137.3,137.24,36.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745253028732,7.2836,137.27,137.24,36.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745253029237,22.79028152,137.3,137.25,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745253029435,0.04903881,137.27,137.25,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745253029937,0.04903881,137.27,137.26,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745253030737,0.04903881,137.27,137.25,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745253031039,0.04903881,137.27,137.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253031229,0.04903881,137.27,137.25,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1745253032536,0.04903881,137.27,137.26,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745253032933,0.04903881,137.27,137.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253033139,0.04903881,137.27,137.25,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745253033937,0.04903881,137.27,137.26,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745253034137,0.04903881,137.27,137.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253034534,0.04903881,137.27,137.25,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1745253037242,0.04903881,137.27,137.26,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745253037941,0.04903881,137.27,137.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253039141,22.81372646,137.31,137.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253039833,30.09522646,137.31,137.28,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745253040040,7.2815,137.31,137.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253040340,0.04982593,137.29,137.26,0.04903881]
["bitfinex-derivatives","SOLF0:USTF0",1745253040535,0.04982593,137.29,137.28,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745253043044,0.04982593,137.29,137.27,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745253043544,0.04982593,137.29,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745253044844,22.81372646,137.34,137.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745253045045,51.47372646,137.37,137.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745253045344,7.2797,137.34,137.31,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745253045640,22.81372646,137.37,137.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745253045842,4.0793,137.38,137.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745253046043,0.05308952,137.34,137.31,0.0483572]
["bitfinex-derivatives","SOLF0:USTF0",1745253046241,0.05308952,137.34,137.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745253046444,0.04599466,137.34,137.33,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745253046640,7.2783,137.37,137.33,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745253046845,7.2783,137.37,137.32,30.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745253047047,7.2769,137.39,137.35,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745253047446,22.81372646,137.41,137.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745253047841,0.0522153,137.4,137.37,0.04732506]
["bitfinex-derivatives","SOLF0:USTF0",1745253048046,32.76901223,137.46,137.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745253048244,32.76901223,137.46,137.37,0.05537618]
["bitfinex-derivatives","SOLF0:USTF0",1745253048450,25.49561223,137.46,137.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745253048746,0.04875523,137.43,137.4,0.0477793]
["bitfinex-derivatives","SOLF0:USTF0",1745253048948,0.04875523,137.43,137.4,28.7077793]
["bitfinex-derivatives","SOLF0:USTF0",1745253049147,0.04875523,137.43,137.4,35.9837793]
["bitfinex-derivatives","SOLF0:USTF0",1745253050150,56.19761223,137.54,137.4,28.7077793]
["bitfinex-derivatives","SOLF0:USTF0",1745253050344,22.81372646,137.53,137.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745253050549,7.2714,137.5,137.45,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745253050750,7.2714,137.5,137.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745253050945,7.2714,137.5,137.46,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745253051451,0.05552815,137.49,137.47,0.05032545]
["bitfinex-derivatives","SOLF0:USTF0",1745253052550,7.32712815,137.49,137.47,0.05032545]
["bitfinex-derivatives","SOLF0:USTF0",1745253053252,0.05552815,137.49,137.47,0.05032545]
["bitfinex-derivatives","SOLF0:USTF0",1745253056656,0.05552815,137.49,137.48,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745253056951,2.30635,137.56,137.47,14.26402404]
["bitfinex-derivatives","SOLF0:USTF0",1745253057254,2.30635,137.56,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745253057453,0.27235,137.56,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745253057851,0.27235,137.56,137.54,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745253058053,0.32017488,137.56,137.53,0.05226724]
["bitfinex-derivatives","SOLF0:USTF0",1745253058351,0.32017488,137.56,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745253058548,0.32017488,137.56,137.55,35.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745253059757,4.031,137.63,137.57,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745253059955,7.2656,137.61,137.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745253060451,7.2649,137.62,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745253060756,4.031,137.63,137.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745253060955,0.04779221,137.61,137.59,7.31542023]
["bitfinex-derivatives","SOLF0:USTF0",1745253061154,0.04779221,137.61,137.59,0.04942023]
["bitfinex-derivatives","SOLF0:USTF0",1745253062058,7.2658,137.6,137.59,0.04942023]
["bitfinex-derivatives","SOLF0:USTF0",1745253062858,7.267,137.58,137.55,35.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745253063053,30.6177,137.63,137.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745253063253,7.2661,137.6,137.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745253063853,7.32170711,137.59,137.57,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745253064054,7.32170711,137.59,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253064257,0.05530711,137.59,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253064461,7.2674,137.57,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253064956,7.2671,137.58,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253065149,0.05530711,137.59,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253065858,0.05530711,137.59,137.57,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745253066058,0.05530711,137.59,137.56,28.66611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253066459,0.05530711,137.59,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745253067160,0.05530711,137.59,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253068263,7.32190711,137.59,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253068663,7.2669,137.58,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253069265,7.32190711,137.59,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253069561,0.05530711,137.59,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253069763,7.2672,137.58,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253069961,0.05530711,137.59,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253070362,7.32200711,137.59,137.56,7.31381549]
["bitfinex-derivatives","SOLF0:USTF0",1745253070563,0.05530711,137.59,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253070959,7.2671,137.58,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253071264,0.05530711,137.59,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253071661,7.2674,137.57,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253073363,0.05530711,137.59,137.56,0.04611549]
["bitfinex-derivatives","SOLF0:USTF0",1745253074260,0.05530711,137.59,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745253074457,2.0399,137.63,137.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253074656,1.9921,137.64,137.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253074858,1.9921,137.64,137.6,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745253075068,1.9921,137.64,137.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253075263,1.9921,137.64,137.58,35.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745253075462,1.9921,137.64,137.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253075663,22.7495973,137.62,137.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253075863,7.2672,137.58,137.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253076066,2.0608,137.61,137.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253076367,9.3263,137.61,137.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253076767,2.0608,137.61,137.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253076963,0.04834335,137.59,137.51,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745253077166,0.04834335,137.59,137.57,0.04748179]
["bitfinex-derivatives","SOLF0:USTF0",1745253077467,0.04834335,137.59,137.52,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253077468,7.2685,137.55,137.52,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253077866,7.2683,137.56,137.53,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1745253078268,1.9677,137.6,137.53,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1745253078469,0.04937518,137.56,137.53,0.04820966]
["bitfinex-derivatives","SOLF0:USTF0",1745253079163,0.04937518,137.56,137.49,35.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745253079571,0.04937518,137.56,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745253079871,0.04937518,137.56,137.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253080171,7.2686,137.55,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745253081175,7.31757518,137.56,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745253081380,0.04937518,137.56,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745253081673,0.04937518,137.56,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745253081879,0.04937518,137.56,137.51,0.04827569]
["bitfinex-derivatives","SOLF0:USTF0",1745253082183,0.04937518,137.56,137.51,7.31867569]
["bitfinex-derivatives","SOLF0:USTF0",1745253082385,0.04937518,137.56,137.51,0.04827569]
["bitfinex-derivatives","SOLF0:USTF0",1745253082983,7.2694,137.54,137.51,0.04827569]
["bitfinex-derivatives","SOLF0:USTF0",1745253083285,0.04937518,137.56,137.51,0.04827569]
["bitfinex-derivatives","SOLF0:USTF0",1745253083980,0.04937518,137.56,137.54,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745253084582,0.04937518,137.56,137.51,0.04827569]
["bitfinex-derivatives","SOLF0:USTF0",1745253084583,0.04937518,137.56,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745253085181,2.0923,137.64,137.54,0.05266749]
["bitfinex-derivatives","SOLF0:USTF0",1745253085380,2.0923,137.64,137.54,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745253085582,7.2658,137.6,137.57,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745253085982,7.2658,137.6,137.54,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745253086182,2.0923,137.64,137.54,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745253086386,0.05225758,137.58,137.56,0.04897008]
["bitfinex-derivatives","SOLF0:USTF0",1745253086684,7.2654,137.61,137.56,0.04897008]
["bitfinex-derivatives","SOLF0:USTF0",1745253086887,0.0482613,137.58,137.56,0.04897008]
["bitfinex-derivatives","SOLF0:USTF0",1745253087287,0.0482613,137.58,137.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253087484,0.0482613,137.58,137.57,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745253087684,0.0482613,137.58,137.56,0.04897008]
["bitfinex-derivatives","SOLF0:USTF0",1745253087985,0.0482613,137.58,137.5,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745253087986,0.0482613,137.58,137.5,34.5179]
["bitfinex-derivatives","SOLF0:USTF0",1745253088188,7.2684,137.56,137.52,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745253088387,0.0482613,137.58,137.5,30.488]
["bitfinex-derivatives","SOLF0:USTF0",1745253088586,30.3783,137.6,137.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745253088784,7.269,137.54,137.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745253089089,0.05063104,137.54,137.52,7.32066481]
["bitfinex-derivatives","SOLF0:USTF0",1745253089484,0.05063104,137.54,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745253090483,0.05063104,137.54,137.52,7.32036481]
["bitfinex-derivatives","SOLF0:USTF0",1745253090989,0.05063104,137.54,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745253093091,0.05063104,137.54,137.52,7.32046481]
["bitfinex-derivatives","SOLF0:USTF0",1745253093290,0.05063104,137.54,137.52,0.05066481]
["bitfinex-derivatives","SOLF0:USTF0",1745253093492,0.05063104,137.54,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745253093691,0.05063104,137.54,137.52,0.05066481]
["bitfinex-derivatives","SOLF0:USTF0",1745253094192,7.32003104,137.54,137.52,0.05066481]
["bitfinex-derivatives","SOLF0:USTF0",1745253095091,7.2695,137.53,137.52,0.05066481]
["bitfinex-derivatives","SOLF0:USTF0",1745253096691,7.31973104,137.54,137.52,0.05066481]
["bitfinex-derivatives","SOLF0:USTF0",1745253097197,7.2695,137.53,137.52,0.05066481]
["bitfinex-derivatives","SOLF0:USTF0",1745253097496,0.05063104,137.54,137.52,0.05066481]
["bitfinex-derivatives","SOLF0:USTF0",1745253097992,7.31973104,137.54,137.52,7.32046481]
["bitfinex-derivatives","SOLF0:USTF0",1745253098194,0.05063104,137.54,137.52,0.05066481]
["bitfinex-derivatives","SOLF0:USTF0",1745253098593,21.83,137.5,137.35,8.54859965]
["bitfinex-derivatives","SOLF0:USTF0",1745253098800,22.70203453,137.45,137.35,8.54859965]
["bitfinex-derivatives","SOLF0:USTF0",1745253098989,51.16203453,137.45,137.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253099188,7.2762,137.41,137.34,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745253099396,22.70203453,137.42,137.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745253099700,0.05059541,137.39,137.36,0.04598557]
["bitfinex-derivatives","SOLF0:USTF0",1745253100496,7.278,137.37,137.36,0.04598557]
["bitfinex-derivatives","SOLF0:USTF0",1745253100697,10.04256817,137.37,137.36,0.04598557]
["bitfinex-derivatives","SOLF0:USTF0",1745253102999,7.2801,137.33,137.31,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745253103394,2.76456817,137.38,137.31,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745253103700,2.76456817,137.37,137.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1745253103993,7.2799,137.34,137.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1745253104395,7.2802,137.33,137.31,4.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1745253104800,0.04789928,137.36,137.31,4.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1745253104801,7.2799,137.34,137.31,4.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1745253105197,0.04789928,137.36,137.31,4.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1745253105398,7.2797,137.34,137.31,4.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1745253105600,0.04789928,137.36,137.31,4.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1745253105995,7.279,137.35,137.31,4.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1745253107301,7.2797,137.34,137.31,4.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1745253108303,7.2806,137.32,137.31,4.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1745253108702,7.2806,137.32,137.31,2.10898994]
["bitfinex-derivatives","SOLF0:USTF0",1745253110005,7.33315775,137.33,137.31,2.10898994]
["bitfinex-derivatives","SOLF0:USTF0",1745253110904,7.2806,137.32,137.31,2.10898994]
["bitfinex-derivatives","SOLF0:USTF0",1745253111306,0.05285775,137.33,137.31,2.10898994]
["bitfinex-derivatives","SOLF0:USTF0",1745253111606,22.70203453,137.39,137.31,2.10898994]
["bitfinex-derivatives","SOLF0:USTF0",1745253111804,7.2799,137.34,137.31,2.10898994]
["bitfinex-derivatives","SOLF0:USTF0",1745253112104,22.70203453,137.39,137.31,2.10898994]
["bitfinex-derivatives","SOLF0:USTF0",1745253112608,0.04820421,137.36,137.31,2.10898994]
["bitfinex-derivatives","SOLF0:USTF0",1745253112808,7.2798,137.34,137.31,2.10898994]
["bitfinex-derivatives","SOLF0:USTF0",1745253113304,7.2802,137.33,137.31,2.10898994]
["bitfinex-derivatives","SOLF0:USTF0",1745253115002,22.75023874,137.36,137.31,0.05258994]
["bitfinex-derivatives","SOLF0:USTF0",1745253115508,22.70203453,137.33,137.27,31.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745253116409,22.70203453,137.33,137.27,38.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745253116709,0.0522721,137.31,137.29,0.04714709]
["bitfinex-derivatives","SOLF0:USTF0",1745253117110,7.3336721,137.31,137.29,0.04714709]
["bitfinex-derivatives","SOLF0:USTF0",1745253117901,0.0522721,137.31,137.29,0.04714709]
["bitfinex-derivatives","SOLF0:USTF0",1745253119209,0.0522721,137.31,137.29,7.32904709]
["bitfinex-derivatives","SOLF0:USTF0",1745253119512,22.70203453,137.36,137.29,0.04714709]
["bitfinex-derivatives","SOLF0:USTF0",1745253119709,22.70203453,137.36,137.32,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745253120015,29.6,137.38,137.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745253120211,22.70203453,137.36,137.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745253120411,7.2795,137.35,137.31,36.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745253120610,0.04869841,137.35,137.32,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1745253120814,7.32799841,137.35,137.32,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1745253121113,0.04869841,137.35,137.32,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1745253121314,7.32799841,137.35,137.32,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1745253121715,7.32799841,137.35,137.32,7.32722197]
["bitfinex-derivatives","SOLF0:USTF0",1745253122218,7.2797,137.34,137.32,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1745253122415,0.04869841,137.35,137.32,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1745253122716,7.2798,137.34,137.32,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1745253122913,0.04869841,137.35,137.32,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1745253123411,7.2801,137.33,137.32,0.04672197]
["bitfinex-derivatives","SOLF0:USTF0",1745253124212,0.04869841,137.35,137.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745253124518,22.70203453,137.33,137.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745253124711,22.70203453,137.33,137.25,31.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745253124914,29.6,137.34,137.25,36.884]
["bitfinex-derivatives","SOLF0:USTF0",1745253124915,7.283,137.28,137.25,36.884]
["bitfinex-derivatives","SOLF0:USTF0",1745253125111,22.70203453,137.3,137.25,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745253125317,22.70203453,137.3,137.22,605.3]
["bitfinex-derivatives","SOLF0:USTF0",1745253125515,22.70203453,137.27,137.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745253125912,7.2849,137.24,137.22,36.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745253126214,22.70203453,137.27,137.22,36.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745253126416,22.70203453,137.27,137.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745253126617,0.04713684,137.26,137.19,33.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745253127017,7.2848,137.25,137.21,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745253127218,29.66713684,137.26,137.19,33.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745253128017,0.04713684,137.26,137.19,33.5192]
["bitfinex-derivatives","SOLF0:USTF0",1745253129210,0.04713684,137.26,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745253129417,29.62,137.32,137.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745253129818,22.70203453,137.33,137.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745253130119,26.80963453,137.36,137.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745253130315,34.08833453,137.36,137.32,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1745253130611,22.70203453,137.39,137.29,29.67528321]
["bitfinex-derivatives","SOLF0:USTF0",1745253130816,29.97923453,137.39,137.35,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745253131618,29.97923453,137.39,137.36,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745253131815,22.70203453,137.39,137.36,7.33184602]
["bitfinex-derivatives","SOLF0:USTF0",1745253132119,0.05354172,137.38,137.36,7.33184602]
["bitfinex-derivatives","SOLF0:USTF0",1745253132322,0.05354172,137.38,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745253133419,0.05354172,137.38,137.36,0.05344602]
["bitfinex-derivatives","SOLF0:USTF0",1745253133420,0.05354172,137.38,137.36,7.33184602]
["bitfinex-derivatives","SOLF0:USTF0",1745253133720,0.05354172,137.38,137.36,0.05344602]
["bitfinex-derivatives","SOLF0:USTF0",1745253134419,0.05354172,137.38,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745253135020,0.05354172,137.38,137.36,0.05344602]
["bitfinex-derivatives","SOLF0:USTF0",1745253135215,22.70203453,137.37,137.33,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745253135419,59.18033453,137.37,137.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745253135620,26.80963453,137.4,137.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745253135821,2.74256199,137.39,137.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745253136022,2.74256199,137.39,137.37,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745253136422,2.7911404,137.39,137.37,0.053566]
["bitfinex-derivatives","SOLF0:USTF0",1745253136622,2.7911404,137.39,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745253136818,0.04857841,137.39,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745253138923,2.79440419,137.39,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745253139132,0.04857841,137.39,137.37,7.331366]
["bitfinex-derivatives","SOLF0:USTF0",1745253139730,2.75635015,137.38,137.37,7.331366]
["bitfinex-derivatives","SOLF0:USTF0",1745253141033,0.04857841,137.39,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745253141335,2.81110629,137.39,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745253141835,29.2,137.45,137.41,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745253142229,29.2,137.45,137.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745253142433,29.2,137.45,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745253142633,29.2,137.45,137.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745253142835,2.0712,137.46,137.38,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745253143031,2.0712,137.46,137.43,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745253143427,9.39624797,137.46,137.43,7.32100804]
["bitfinex-derivatives","SOLF0:USTF0",1745253143940,7.32504797,137.46,137.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745253144440,0.05154797,137.46,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745253145944,0.05154797,137.46,137.43,0.04660804]
["bitfinex-derivatives","SOLF0:USTF0",1745253147538,7.2743,137.44,137.43,0.04660804]
["bitfinex-derivatives","SOLF0:USTF0",1745253147940,0.05154797,137.46,137.43,0.04660804]
["bitfinex-derivatives","SOLF0:USTF0",1745253148944,7.2737,137.45,137.43,0.04660804]
["bitfinex-derivatives","SOLF0:USTF0",1745253150946,7.32504797,137.46,137.43,7.32120804]
["bitfinex-derivatives","SOLF0:USTF0",1745253151145,0.05154797,137.46,137.43,0.04660804]
["bitfinex-derivatives","SOLF0:USTF0",1745253151445,0.05154797,137.46,137.44,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745253152545,0.05154797,137.46,137.43,0.04660804]
["bitfinex-derivatives","SOLF0:USTF0",1745253153045,7.2746,137.44,137.41,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745253153745,7.2748,137.43,137.41,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745253153947,29.18,137.43,137.35,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745253154451,0.04663429,137.4,137.38,7.32738331]
["bitfinex-derivatives","SOLF0:USTF0",1745253154948,0.04663429,137.4,137.38,0.05008331]
["bitfinex-derivatives","SOLF0:USTF0",1745253155445,7.2769,137.39,137.38,0.05008331]
["bitfinex-derivatives","SOLF0:USTF0",1745253156544,7.2782,137.37,137.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745253156848,51.88203453,137.39,137.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745253157051,51.88203453,137.39,137.3,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745253157249,22.70203453,137.36,137.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745253157450,29.18,137.35,137.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745253157748,0.05410171,137.33,137.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745253158248,7.33440171,137.33,137.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745253158751,0.05410171,137.33,137.31,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745253158954,0.05410171,137.33,137.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745253159249,7.33420171,137.33,137.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745253159950,7.2807,137.32,137.3,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745253160251,0.05410171,137.33,137.3,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745253160544,7.33450171,137.33,137.3,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745253162450,0.05410171,137.33,137.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745253164250,0.05410171,137.33,137.32,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745253169454,29.18,137.37,137.35,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745253169654,7.2775,137.38,137.35,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745253170552,0.04718982,137.38,137.36,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745253171047,0.04718982,137.38,137.35,0.05554968]
["bitfinex-derivatives","SOLF0:USTF0",1745253171654,7.2785,137.36,137.35,0.05554968]
["bitfinex-derivatives","SOLF0:USTF0",1745253177357,0.04718982,137.38,137.35,0.05554968]
["bitfinex-derivatives","SOLF0:USTF0",1745253178159,7.2782,137.37,137.35,0.05554968]
["bitfinex-derivatives","SOLF0:USTF0",1745253179460,7.2782,137.37,137.35,7.33454968]
["bitfinex-derivatives","SOLF0:USTF0",1745253180160,7.32488982,137.38,137.35,7.33454968]
["bitfinex-derivatives","SOLF0:USTF0",1745253180361,0.04718982,137.38,137.35,0.05554968]
["bitfinex-derivatives","SOLF0:USTF0",1745253180754,28.52,137.42,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745253181161,7.2763,137.41,137.34,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745253181363,14.24053919,137.41,137.34,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745253181556,14.24053919,137.39,137.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745253181753,14.24053919,137.37,137.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745253181954,14.28961648,137.37,137.35,0.05029582]
["bitfinex-derivatives","SOLF0:USTF0",1745253182162,14.28961648,137.37,137.32,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1745253182463,7.2785,137.36,137.35,0.047328]
["bitfinex-derivatives","SOLF0:USTF0",1745253184968,7.2802,137.33,137.29,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745253185169,7.2802,137.33,137.28,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745253185669,14.24053919,137.33,137.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745253185863,14.24053919,137.31,137.26,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745253186168,14.24053919,137.29,137.25,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745253186364,28.52,137.28,137.27,0.05459501]
["bitfinex-derivatives","SOLF0:USTF0",1745253186666,42.76053919,137.28,137.22,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745253186967,14.24053919,137.25,137.22,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745253187170,21.52493919,137.25,137.22,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745253187360,7.2844,137.25,137.22,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745253187765,7.33456813,137.25,137.22,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745253187969,0.05016813,137.25,137.2,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745253189276,0.05016813,137.25,137.23,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745253189972,0.05016813,137.25,137.24,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745253190676,22.82111791,137.32,137.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745253190973,28.52,137.33,137.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745253191875,0.05069835,137.29,137.27,0.05556896]
["bitfinex-derivatives","SOLF0:USTF0",1745253192169,2.1012,137.35,137.27,28.57556896]
["bitfinex-derivatives","SOLF0:USTF0",1745253192369,7.2797,137.34,137.31,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745253192569,576.54,137.36,137.28,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745253192770,7.2789,137.36,137.33,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745253193074,51.34111791,137.38,137.28,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1745253193278,7.2793,137.35,137.33,0.04795277]
["bitfinex-derivatives","SOLF0:USTF0",1745253194174,7.2793,137.35,137.33,7.32795277]
["bitfinex-derivatives","SOLF0:USTF0",1745253194477,7.2795,137.34,137.33,0.04795277]
["bitfinex-derivatives","SOLF0:USTF0",1745253194970,35.5595,137.34,137.33,0.04795277]
["bitfinex-derivatives","SOLF0:USTF0",1745253195272,7.2808,137.32,137.29,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745253195774,7.2812,137.31,137.29,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745253195973,28.28,137.34,137.28,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745253196169,28.28,137.34,137.27,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745253196374,0.04593619,137.32,137.29,0.05140686]
["bitfinex-derivatives","SOLF0:USTF0",1745253196571,7.2814,137.31,137.29,0.05140686]
["bitfinex-derivatives","SOLF0:USTF0",1745253198775,0.04593619,137.32,137.29,0.05140686]
["bitfinex-derivatives","SOLF0:USTF0",1745253199879,7.2817,137.3,137.29,0.05140686]
["bitfinex-derivatives","SOLF0:USTF0",1745253200080,0.04593619,137.32,137.29,0.05140686]
["bitfinex-derivatives","SOLF0:USTF0",1745253200377,7.2814,137.31,137.29,0.05140686]
["bitfinex-derivatives","SOLF0:USTF0",1745253200777,0.04593619,137.32,137.29,0.05140686]
["bitfinex-derivatives","SOLF0:USTF0",1745253200978,7.2817,137.31,137.29,0.05140686]
["bitfinex-derivatives","SOLF0:USTF0",1745253201780,7.32663619,137.32,137.29,0.05140686]
["bitfinex-derivatives","SOLF0:USTF0",1745253201979,0.04593619,137.32,137.29,0.05140686]
["bitfinex-derivatives","SOLF0:USTF0",1745253202181,0.04593619,137.32,137.3,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745253202983,7.32683619,137.32,137.29,7.33340686]
["bitfinex-derivatives","SOLF0:USTF0",1745253206884,0.04593619,137.32,137.3,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745253207384,0.04593619,137.32,137.3,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745253207576,0.04593619,137.32,137.29,0.05140686]
["bitfinex-derivatives","SOLF0:USTF0",1745253207982,0.04593619,137.32,137.31,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745253209294,0.04593619,137.32,137.3,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745253209482,2.1012,137.39,137.29,30.15252477]
["bitfinex-derivatives","SOLF0:USTF0",1745253209483,7.277,137.39,137.29,30.15252477]
["bitfinex-derivatives","SOLF0:USTF0",1745253209677,1.9329,137.43,137.3,578.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745253209984,25.48460233,137.45,137.36,22.82111791]
["bitfinex-derivatives","SOLF0:USTF0",1745253210185,25.48460233,137.45,137.37,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745253210382,25.48460233,137.45,137.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745253210685,0.05379802,137.42,137.4,0.0513172]
["bitfinex-derivatives","SOLF0:USTF0",1745253211485,7.2758,137.41,137.4,0.0513172]
["bitfinex-derivatives","SOLF0:USTF0",1745253212187,0.05379802,137.42,137.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745253212388,28.33379802,137.42,137.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745253212588,28.33379802,137.42,137.34,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745253212784,7.2773,137.39,137.34,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745253213085,24.88611791,137.41,137.33,35.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745253213287,0.0547034,137.38,137.35,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1745253213687,7.3322034,137.38,137.35,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1745253214682,0.0547034,137.38,137.35,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1745253215989,0.0547034,137.38,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745253216587,0.0547034,137.38,137.35,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1745253216881,0.0547034,137.38,137.35,7.33332186]
["bitfinex-derivatives","SOLF0:USTF0",1745253217488,0.0547034,137.38,137.35,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1745253220494,7.3326034,137.38,137.35,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1745253222095,7.2783,137.37,137.35,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1745253222997,7.2785,137.36,137.35,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1745253223497,7.2782,137.37,137.35,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1745253224898,7.3322034,137.38,137.35,7.33332186]
["bitfinex-derivatives","SOLF0:USTF0",1745253225097,0.0547034,137.38,137.35,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1745253225398,7.2785,137.36,137.35,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1745253228694,21.5130639,137.36,137.35,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253229901,7.2785,137.36,137.35,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253232698,7.2783,137.37,137.35,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253233708,7.3326034,137.38,137.35,7.27882186]
["bitfinex-derivatives","SOLF0:USTF0",1745253234599,0.0547034,137.38,137.35,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253234799,0.0547034,137.38,137.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253235007,28.08,137.44,137.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253236304,28.08,137.44,137.39,7.32339459]
["bitfinex-derivatives","SOLF0:USTF0",1745253236305,0.0493368,137.41,137.39,7.32339459]
["bitfinex-derivatives","SOLF0:USTF0",1745253236906,0.0493368,137.41,137.39,0.04689459]
["bitfinex-derivatives","SOLF0:USTF0",1745253237301,0.0493368,137.41,137.39,7.32349459]
["bitfinex-derivatives","SOLF0:USTF0",1745253237502,0.0493368,137.41,137.39,0.04689459]
["bitfinex-derivatives","SOLF0:USTF0",1745253237806,0.0493368,137.41,137.39,7.32369459]
["bitfinex-derivatives","SOLF0:USTF0",1745253238105,0.0493368,137.41,137.39,0.04689459]
["bitfinex-derivatives","SOLF0:USTF0",1745253239206,0.0493368,137.41,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745253241014,0.0493368,137.41,137.39,0.04689459]
["bitfinex-derivatives","SOLF0:USTF0",1745253241706,0.0493368,137.41,137.39,7.32339459]
["bitfinex-derivatives","SOLF0:USTF0",1745253242114,7.3252368,137.41,137.39,0.04689459]
["bitfinex-derivatives","SOLF0:USTF0",1745253242416,0.0493368,137.41,137.39,0.04689459]
["bitfinex-derivatives","SOLF0:USTF0",1745253242810,7.2764,137.4,137.39,0.04689459]
["bitfinex-derivatives","SOLF0:USTF0",1745253243010,0.0493368,137.41,137.39,0.04689459]
["bitfinex-derivatives","SOLF0:USTF0",1745253244320,7.2764,137.4,137.39,0.04689459]
["bitfinex-derivatives","SOLF0:USTF0",1745253244719,0.0493368,137.41,137.39,0.04689459]
["bitfinex-derivatives","SOLF0:USTF0",1745253244921,0.0493368,137.41,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745253245515,7.2735,137.46,137.43,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745253245717,28.08,137.47,137.4,14.2345639]
["bitfinex-derivatives","SOLF0:USTF0",1745253245912,28.08,137.5,137.4,14.2345639]
["bitfinex-derivatives","SOLF0:USTF0",1745253246618,0.05485952,137.46,137.44,7.32529678]
["bitfinex-derivatives","SOLF0:USTF0",1745253247014,0.05485952,137.46,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745253247816,53.56460233,137.53,137.44,14.28606068]
["bitfinex-derivatives","SOLF0:USTF0",1745253248117,7.2703,137.52,137.44,14.2345639]
["bitfinex-derivatives","SOLF0:USTF0",1745253248418,53.56460233,137.53,137.48,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745253248717,7.2707,137.51,137.48,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745253249014,0.05011603,137.51,137.48,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1745253249719,0.05011603,137.51,137.49,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745253251619,0.05011603,137.51,137.48,7.32230258]
["bitfinex-derivatives","SOLF0:USTF0",1745253251917,14.28467993,137.51,137.48,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1745253252117,14.2345639,137.49,137.48,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1745253252312,7.2736,137.46,137.42,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745253252715,42.2945639,137.49,137.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745253253022,14.2345639,137.47,137.39,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745253253315,7.2769,137.4,137.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745253253518,14.2345639,137.43,137.42,0.04981741]
["bitfinex-derivatives","SOLF0:USTF0",1745253253719,14.2345639,137.43,137.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745253253919,0.05482737,137.44,137.41,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1745253254422,7.2753,137.42,137.41,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1745253255119,0.05482737,137.44,137.41,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1745253255320,0.05482737,137.44,137.42,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253256324,0.05482737,137.44,137.42,35.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745253256717,0.05482737,137.44,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745253256924,0.05482737,137.44,137.41,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1745253257324,7.2751,137.43,137.41,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1745253257620,0.05482737,137.44,137.41,0.05518425]
["bitfinex-derivatives","SOLF0:USTF0",1745253258319,2.737e-05,137.44,137.42,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253258624,22.74876924,137.52,137.42,30.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745253258927,7.2723,137.48,137.43,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745253259423,7.2723,137.48,137.44,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745253259625,0.04914897,137.47,137.44,7.32573788]
["bitfinex-derivatives","SOLF0:USTF0",1745253261028,0.04914897,137.47,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745253261423,0.04914897,137.47,137.44,0.05163788]
["bitfinex-derivatives","SOLF0:USTF0",1745253261626,393.1,137.54,137.44,0.05163788]
["bitfinex-derivatives","SOLF0:USTF0",1745253261828,28.1,137.54,137.43,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745253262029,7.2698,137.53,137.43,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745253262327,7.2698,137.53,137.49,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745253262531,28.1,137.54,137.46,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253262826,22.74876924,137.51,137.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745253263030,7.2708,137.51,137.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745253263227,50.84876924,137.54,137.46,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745253263531,7.2717,137.49,137.46,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745253264019,7.32192749,137.49,137.46,7.3242922]
["bitfinex-derivatives","SOLF0:USTF0",1745253264222,0.05022749,137.49,137.46,0.0513922]
["bitfinex-derivatives","SOLF0:USTF0",1745253265029,0.05022749,137.49,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745253265227,0.05022749,137.49,137.46,0.0513922]
["bitfinex-derivatives","SOLF0:USTF0",1745253266128,0.05022749,137.49,137.47,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745253266429,0.05022749,137.49,137.46,0.0513922]
["bitfinex-derivatives","SOLF0:USTF0",1745253266725,0.05022749,137.49,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745253268931,7.32182749,137.49,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745253269431,7.32182749,137.49,137.46,7.3242922]
["bitfinex-derivatives","SOLF0:USTF0",1745253271327,0.05022749,137.49,137.46,0.0513922]
["bitfinex-derivatives","SOLF0:USTF0",1745253271734,7.32212749,137.49,137.46,7.3242922]
["bitfinex-derivatives","SOLF0:USTF0",1745253273736,0.05022749,137.49,137.46,0.0513922]
["bitfinex-derivatives","SOLF0:USTF0",1745253274339,7.2726,137.48,137.46,0.0513922]
["bitfinex-derivatives","SOLF0:USTF0",1745253275236,7.32212749,137.49,137.46,0.0513922]
["bitfinex-derivatives","SOLF0:USTF0",1745253275436,0.05022749,137.49,137.46,0.0513922]
["bitfinex-derivatives","SOLF0:USTF0",1745253275932,7.2724,137.48,137.46,0.0513922]
["bitfinex-derivatives","SOLF0:USTF0",1745253276636,7.2724,137.48,137.46,7.3244922]
["bitfinex-derivatives","SOLF0:USTF0",1745253277232,7.32202749,137.49,137.46,7.3244922]
["bitfinex-derivatives","SOLF0:USTF0",1745253277436,7.32202749,137.49,137.47,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745253277938,7.32202749,137.49,137.46,7.3242922]
["bitfinex-derivatives","SOLF0:USTF0",1745253279538,7.32202749,137.49,137.46,0.0513922]
["bitfinex-derivatives","SOLF0:USTF0",1745253279539,7.2722,137.48,137.46,0.0513922]
["bitfinex-derivatives","SOLF0:USTF0",1745253280233,7.2727,137.47,137.46,0.0513922]
["bitfinex-derivatives","SOLF0:USTF0",1745253280434,14.20861818,137.48,137.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253280732,7.273,137.47,137.4,14.20861818]
["bitfinex-derivatives","SOLF0:USTF0",1745253280937,28.1,137.49,137.4,14.20861818]
["bitfinex-derivatives","SOLF0:USTF0",1745253281328,7.2742,137.45,137.42,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745253281537,7.2742,137.45,137.43,0.0514028]
["bitfinex-derivatives","SOLF0:USTF0",1745253282139,7.2742,137.45,137.43,7.3261028]
["bitfinex-derivatives","SOLF0:USTF0",1745253282440,7.32655988,137.46,137.43,7.3261028]
["bitfinex-derivatives","SOLF0:USTF0",1745253282736,0.05315988,137.46,137.43,0.0514028]
["bitfinex-derivatives","SOLF0:USTF0",1745253283136,7.2743,137.44,137.43,0.0514028]
["bitfinex-derivatives","SOLF0:USTF0",1745253283841,0.05315988,137.46,137.43,28.1514028]
["bitfinex-derivatives","SOLF0:USTF0",1745253284540,0.05315988,137.46,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745253286238,0.05315988,137.46,137.44,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745253287239,0.05315988,137.46,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745253288938,2.0271,137.51,137.43,32.1892028]
["bitfinex-derivatives","SOLF0:USTF0",1745253289439,7.2719,137.49,137.45,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745253289641,7.2719,137.49,137.43,32.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745253290041,0.05280118,137.47,137.45,0.04690313]
["bitfinex-derivatives","SOLF0:USTF0",1745253291143,0.05280118,137.47,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745253295942,28.2,137.52,137.45,0.04690313]
["bitfinex-derivatives","SOLF0:USTF0",1745253296348,1.975,137.54,137.46,14.20861818]
["bitfinex-derivatives","SOLF0:USTF0",1745253296540,1.975,137.54,137.47,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745253296736,28.2,137.56,137.48,14.20861818]
["bitfinex-derivatives","SOLF0:USTF0",1745253297042,7.2681,137.56,137.53,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1745253297440,7.31609403,137.56,137.53,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1745253297642,7.31609403,137.56,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745253298443,7.2685,137.55,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745253299545,0.04799403,137.56,137.51,42.45965447]
["bitfinex-derivatives","SOLF0:USTF0",1745253299546,7.269,137.54,137.51,35.52133629]
["bitfinex-derivatives","SOLF0:USTF0",1745253299844,7.269,137.54,137.51,28.25103629]
["bitfinex-derivatives","SOLF0:USTF0",1745253300343,7.27,137.52,137.51,28.25103629]
["bitfinex-derivatives","SOLF0:USTF0",1745253300537,7.27,137.52,137.51,0.05103629]
["bitfinex-derivatives","SOLF0:USTF0",1745253306646,7.2723,137.48,137.45,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745253306949,14.20861818,137.5,137.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745253307145,7.2725,137.48,137.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745253307347,16.20561818,137.51,137.45,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745253308050,7.32634026,137.49,137.47,0.04795185]
["bitfinex-derivatives","SOLF0:USTF0",1745253308241,0.05454026,137.49,137.47,0.04795185]
["bitfinex-derivatives","SOLF0:USTF0",1745253308554,7.2721,137.48,137.47,0.04795185]
["bitfinex-derivatives","SOLF0:USTF0",1745253312555,7.32644026,137.49,137.47,0.04795185]
["bitfinex-derivatives","SOLF0:USTF0",1745253312853,0.05454026,137.49,137.47,0.04795185]
["bitfinex-derivatives","SOLF0:USTF0",1745253313153,7.2721,137.48,137.47,0.04795185]
["bitfinex-derivatives","SOLF0:USTF0",1745253314952,14.26315844,137.49,137.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745253315149,14.26315844,137.49,137.39,30.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745253315150,14.20861818,137.46,137.39,30.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745253315355,14.20861818,137.44,137.39,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745253315653,7.2756,137.42,137.39,35.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745253315955,14.20861818,137.44,137.39,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745253316155,0.05380823,137.42,137.39,28.25203077]
["bitfinex-derivatives","SOLF0:USTF0",1745253316656,7.276,137.41,137.39,28.25203077]
["bitfinex-derivatives","SOLF0:USTF0",1745253316959,0.05380823,137.42,137.39,28.25203077]
["bitfinex-derivatives","SOLF0:USTF0",1745253317155,0.05380823,137.42,137.39,0.05203077]
["bitfinex-derivatives","SOLF0:USTF0",1745253317359,16.13621818,137.5,137.42,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745253317558,16.13621818,137.5,137.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253317758,1.9276,137.5,137.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253317958,16.13621818,137.5,137.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253318161,16.13621818,137.5,137.43,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745253318355,7.2729,137.47,137.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253318561,0.05339867,137.48,137.45,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1745253318765,14.26201685,137.48,137.45,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1745253318961,7.2736,137.46,137.45,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1745253319559,14.26201685,137.48,137.45,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1745253320356,0.05339867,137.48,137.45,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1745253320752,14.26201685,137.48,137.45,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1745253321261,14.26201685,137.48,137.45,7.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1745253321462,14.26201685,137.48,137.45,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1745253321463,0.05339867,137.48,137.45,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1745253321756,0.05339867,137.48,137.46,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745253321965,0.05339867,137.48,137.45,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1745253322354,7.2692,137.54,137.5,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745253322560,7.2692,137.54,137.46,34.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745253322754,1.9798,137.55,137.47,14.20861818]
["bitfinex-derivatives","SOLF0:USTF0",1745253323062,7.2676,137.57,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745253323263,55.36440233,137.59,137.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253323463,0.04843276,137.54,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745253323664,7.2671,137.58,137.52,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1745253323868,0.05209745,137.55,137.52,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1745253324167,0.05209745,137.55,137.53,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745253324465,0.05209745,137.55,137.52,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1745253324761,0.05209745,137.55,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745253325865,27.9,137.6,137.55,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745253326064,27.9,137.6,137.52,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745253326666,7.2669,137.58,137.54,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745253327265,0.047857,137.57,137.55,0.0546192]
["bitfinex-derivatives","SOLF0:USTF0",1745253328769,0.047857,137.57,137.56,35.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745253329068,2.0566,137.63,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253329261,7.2662,137.6,137.56,35.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745253329661,14.20861818,137.62,137.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253329968,7.2666,137.59,137.58,0.0521243]
["bitfinex-derivatives","SOLF0:USTF0",1745253333472,14.25590847,137.6,137.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253333672,14.20861818,137.58,137.53,35.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745253333970,7.2678,137.57,137.53,35.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745253334574,0.04765545,137.56,137.54,7.32133299]
["bitfinex-derivatives","SOLF0:USTF0",1745253334973,0.04765545,137.56,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253335173,0.04765545,137.56,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745253337176,0.04765545,137.56,137.54,7.32093299]
["bitfinex-derivatives","SOLF0:USTF0",1745253337976,0.04765545,137.56,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253338678,0.04765545,137.56,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745253339777,0.04765545,137.56,137.54,7.32103299]
["bitfinex-derivatives","SOLF0:USTF0",1745253339977,0.04765545,137.56,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253340481,0.04765545,137.56,137.54,7.32093299]
["bitfinex-derivatives","SOLF0:USTF0",1745253340681,0.04765545,137.56,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253341180,0.04765545,137.56,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745253341482,0.04765545,137.56,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253341682,7.2684,137.55,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253343980,14.25627363,137.56,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253345386,7.2684,137.55,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253345984,21.52437363,137.56,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253346487,0.04765545,137.56,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253347683,14.25627363,137.56,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253347884,7.2684,137.55,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253352388,7.31585545,137.56,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253353690,0.04765545,137.56,137.54,7.32093299]
["bitfinex-derivatives","SOLF0:USTF0",1745253353982,14.25627363,137.56,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253354184,7.2684,137.55,137.54,0.05233299]
["bitfinex-derivatives","SOLF0:USTF0",1745253356191,7.2697,137.53,137.48,33.848]
["bitfinex-derivatives","SOLF0:USTF0",1745253356491,14.20861818,137.54,137.48,33.848]
["bitfinex-derivatives","SOLF0:USTF0",1745253356893,14.20861818,137.54,137.48,31.934]
["bitfinex-derivatives","SOLF0:USTF0",1745253357193,14.20861818,137.5,137.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745253357388,7.2724,137.48,137.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745253357593,7.2724,137.48,137.46,0.05154122]
["bitfinex-derivatives","SOLF0:USTF0",1745253357892,0.04748151,137.48,137.46,0.05154122]
["bitfinex-derivatives","SOLF0:USTF0",1745253358994,0.04748151,137.48,137.46,7.32474122]
["bitfinex-derivatives","SOLF0:USTF0",1745253359195,0.04748151,137.48,137.46,0.05154122]
["bitfinex-derivatives","SOLF0:USTF0",1745253360491,7.2727,137.47,137.46,0.05154122]
["bitfinex-derivatives","SOLF0:USTF0",1745253361189,0.04748151,137.48,137.46,0.05154122]
["bitfinex-derivatives","SOLF0:USTF0",1745253364195,7.31978151,137.48,137.46,0.05154122]
["bitfinex-derivatives","SOLF0:USTF0",1745253365694,0.04748151,137.48,137.46,0.05154122]
["bitfinex-derivatives","SOLF0:USTF0",1745253369188,14.20861818,137.47,137.46,0.05154122]
["bitfinex-derivatives","SOLF0:USTF0",1745253369800,21.48131818,137.47,137.46,0.05154122]
["bitfinex-derivatives","SOLF0:USTF0",1745253372198,7.2743,137.44,137.39,29.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745253372595,42.14861818,137.47,137.39,29.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745253372898,42.14861818,137.49,137.42,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745253373295,7.2734,137.46,137.39,29.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745253373501,0.04944897,137.47,137.44,0.0527478]
["bitfinex-derivatives","SOLF0:USTF0",1745253373801,7.2732,137.46,137.44,0.0527478]
["bitfinex-derivatives","SOLF0:USTF0",1745253374298,0.04944897,137.47,137.44,0.0527478]
["bitfinex-derivatives","SOLF0:USTF0",1745253376202,7.2734,137.46,137.44,0.0527478]
["bitfinex-derivatives","SOLF0:USTF0",1745253376402,14.25806715,137.47,137.44,0.0527478]
["bitfinex-derivatives","SOLF0:USTF0",1745253376599,7.2737,137.45,137.44,0.0527478]
["bitfinex-derivatives","SOLF0:USTF0",1745253377099,14.20861818,137.45,137.32,14.20861818]
["bitfinex-derivatives","SOLF0:USTF0",1745253377303,27.94944897,137.47,137.36,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253377304,14.20861818,137.42,137.36,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253377505,42.10861818,137.42,137.35,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1745253377802,7.2766,137.4,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745253378197,0.04854498,137.39,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745253378403,0.04854498,137.39,137.37,0.04708867]
["bitfinex-derivatives","SOLF0:USTF0",1745253378704,7.32554498,137.39,137.37,0.04708867]
["bitfinex-derivatives","SOLF0:USTF0",1745253379206,7.2774,137.38,137.37,0.04708867]
["bitfinex-derivatives","SOLF0:USTF0",1745253380006,0.04854498,137.39,137.37,0.04708867]
["bitfinex-derivatives","SOLF0:USTF0",1745253381005,0.04854498,137.39,137.37,7.32468867]
["bitfinex-derivatives","SOLF0:USTF0",1745253381205,0.04854498,137.39,137.37,0.04708867]
["bitfinex-derivatives","SOLF0:USTF0",1745253381409,0.04854498,137.39,137.37,7.32478867]
["bitfinex-derivatives","SOLF0:USTF0",1745253382107,0.04854498,137.39,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745253382807,3.986,137.46,137.37,0.04708867]
["bitfinex-derivatives","SOLF0:USTF0",1745253382808,14.20861818,137.44,137.39,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745253383608,7.2752,137.43,137.39,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745253383908,0.04615208,137.42,137.4,0.05176031]
["bitfinex-derivatives","SOLF0:USTF0",1745253384406,7.32145208,137.42,137.4,0.05176031]
["bitfinex-derivatives","SOLF0:USTF0",1745253385706,7.2758,137.41,137.4,0.05176031]
["bitfinex-derivatives","SOLF0:USTF0",1745253386811,0.04615208,137.42,137.4,0.05176031]
["bitfinex-derivatives","SOLF0:USTF0",1745253388312,0.04615208,137.42,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745253388507,42.12861818,137.48,137.4,0.05176031]
["bitfinex-derivatives","SOLF0:USTF0",1745253388908,7.2734,137.46,137.42,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745253389314,14.20861818,137.46,137.41,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745253389607,7.32867001,137.45,137.42,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1745253389809,0.05467001,137.45,137.42,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1745253390012,7.2743,137.44,137.42,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1745253390315,0.05467001,137.45,137.42,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1745253391615,7.32867001,137.45,137.42,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1745253392816,0.05467001,137.45,137.42,7.3233037]
["bitfinex-derivatives","SOLF0:USTF0",1745253393618,0.05467001,137.45,137.43,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745253394119,0.05467001,137.45,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745253394321,7.2718,137.49,137.43,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745253394511,14.20861818,137.5,137.43,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745253394713,7.2722,137.48,137.44,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745253394911,14.20861818,137.5,137.43,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745253395512,0.05336252,137.48,137.45,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1745253395919,0.05336252,137.48,137.45,7.32664274]
["bitfinex-derivatives","SOLF0:USTF0",1745253396120,0.05336252,137.48,137.45,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1745253396418,0.05336252,137.48,137.45,27.95324274]
["bitfinex-derivatives","SOLF0:USTF0",1745253396619,0.05336252,137.48,137.46,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745253396827,0.05336252,137.48,137.45,27.95324274]
["bitfinex-derivatives","SOLF0:USTF0",1745253397515,0.05336252,137.48,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745253397720,0.05336252,137.48,137.45,27.95324274]
["bitfinex-derivatives","SOLF0:USTF0",1745253398319,0.05336252,137.48,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745253399213,0.05336252,137.48,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745253399416,0.05336252,137.48,137.45,27.95324274]
["bitfinex-derivatives","SOLF0:USTF0",1745253399820,0.05336252,137.48,137.45,35.22664274]
["bitfinex-derivatives","SOLF0:USTF0",1745253400819,0.05336252,137.48,137.45,27.95324274]
["bitfinex-derivatives","SOLF0:USTF0",1745253401025,0.05336252,137.48,137.45,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1745253401223,14.20861818,137.47,137.45,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1745253401425,7.2732,137.46,137.45,0.05324274]
["bitfinex-derivatives","SOLF0:USTF0",1745253401724,14.20861818,137.47,137.39,578.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745253402025,14.20861818,137.45,137.39,606.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745253402223,7.2746,137.44,137.4,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745253402520,14.20861818,137.47,137.39,606.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745253402725,0.05597453,137.43,137.41,0.05446902]
["bitfinex-derivatives","SOLF0:USTF0",1745253403024,0.05597453,137.43,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745253407625,16.24171818,137.49,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745253408022,7.2722,137.48,137.44,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745253408728,0.05375501,137.47,137.45,0.04639483]
["bitfinex-derivatives","SOLF0:USTF0",1745253408926,0.05375501,137.47,137.45,7.32009483]
["bitfinex-derivatives","SOLF0:USTF0",1745253409230,0.05375501,137.47,137.45,0.04639483]
["bitfinex-derivatives","SOLF0:USTF0",1745253410125,0.05375501,137.47,137.45,7.31979483]
["bitfinex-derivatives","SOLF0:USTF0",1745253411729,0.05375501,137.47,137.45,0.04639483]
["bitfinex-derivatives","SOLF0:USTF0",1745253412027,0.05375501,137.47,137.45,7.31999483]
["bitfinex-derivatives","SOLF0:USTF0",1745253413129,27.9,137.58,137.45,14.25501301]
["bitfinex-derivatives","SOLF0:USTF0",1745253413329,2.0015,137.57,137.47,14.20861818]
["bitfinex-derivatives","SOLF0:USTF0",1745253413627,9.2691,137.57,137.52,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745253414327,0.04956247,137.56,137.53,0.05147181]
["bitfinex-derivatives","SOLF0:USTF0",1745253415532,0.04956247,137.56,137.53,7.32067181]
["bitfinex-derivatives","SOLF0:USTF0",1745253416330,0.04956247,137.56,137.53,0.05147181]
["bitfinex-derivatives","SOLF0:USTF0",1745253417333,7.31776247,137.56,137.53,0.05147181]
["bitfinex-derivatives","SOLF0:USTF0",1745253417632,0.04956247,137.56,137.53,0.05147181]
["bitfinex-derivatives","SOLF0:USTF0",1745253417832,7.2685,137.55,137.53,0.05147181]
["bitfinex-derivatives","SOLF0:USTF0",1745253418530,7.31776247,137.56,137.53,0.05147181]
["bitfinex-derivatives","SOLF0:USTF0",1745253419238,0.04956247,137.56,137.53,0.05147181]
["bitfinex-derivatives","SOLF0:USTF0",1745253419936,0.04956247,137.56,137.54,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745253420439,0.04956247,137.56,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745253420833,0.04956247,137.56,137.54,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745253421235,0.04956247,137.56,137.53,0.05147181]
["bitfinex-derivatives","SOLF0:USTF0",1745253421433,0.04956247,137.56,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745253422134,0.04956247,137.56,137.54,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745253422337,0.04956247,137.56,137.53,0.05147181]
["bitfinex-derivatives","SOLF0:USTF0",1745253422538,7.2685,137.55,137.53,0.05147181]
["bitfinex-derivatives","SOLF0:USTF0",1745253422740,0.04956247,137.56,137.53,0.05147181]
["bitfinex-derivatives","SOLF0:USTF0",1745253423643,0.04956247,137.56,137.53,7.32067181]
["bitfinex-derivatives","SOLF0:USTF0",1745253428547,7.31746247,137.56,137.53,7.32067181]
["bitfinex-derivatives","SOLF0:USTF0",1745253429946,0.04956247,137.56,137.53,7.32067181]
["bitfinex-derivatives","SOLF0:USTF0",1745253430244,0.04956247,137.56,137.53,0.05147181]
["bitfinex-derivatives","SOLF0:USTF0",1745253430442,7.2715,137.5,137.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253430745,42.08861818,137.53,137.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253430946,7.2703,137.52,137.43,31.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745253431245,7.2703,137.52,137.44,14.20861818]
["bitfinex-derivatives","SOLF0:USTF0",1745253431541,35.1497,137.53,137.44,14.20861818]
["bitfinex-derivatives","SOLF0:USTF0",1745253431747,7.2697,137.53,137.49,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745253431947,0.05248011,137.5,137.49,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745253433246,0.05248011,137.5,137.48,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745253435245,0.05248011,137.5,137.47,0.05150787]
["bitfinex-derivatives","SOLF0:USTF0",1745253435946,7.272,137.49,137.47,0.05150787]
["bitfinex-derivatives","SOLF0:USTF0",1745253436946,7.2721,137.48,137.47,0.05150787]
["bitfinex-derivatives","SOLF0:USTF0",1745253437147,14.20861818,137.48,137.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253437446,7.2734,137.46,137.43,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253437645,42.08861818,137.48,137.4,29.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745253437846,42.08861818,137.48,137.4,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253438046,7.2734,137.46,137.41,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745253438246,44.03701818,137.48,137.41,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745253438550,0.05478127,137.45,137.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745253439151,0.05478127,137.45,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745253440650,1.9484,137.54,137.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253440847,1.9924,137.55,137.45,16.25291818]
["bitfinex-derivatives","SOLF0:USTF0",1745253441150,14.20861818,137.54,137.45,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745253441647,7.27,137.52,137.47,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745253441845,0.04625223,137.51,137.48,0.05028503]
["bitfinex-derivatives","SOLF0:USTF0",1745253442452,0.04625223,137.51,137.48,7.32228503]
["bitfinex-derivatives","SOLF0:USTF0",1745253443549,0.04625223,137.51,137.48,0.05028503]
["bitfinex-derivatives","SOLF0:USTF0",1745253444753,14.20861818,137.59,137.48,27.93028503]
["bitfinex-derivatives","SOLF0:USTF0",1745253444953,7.268,137.56,137.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253445351,7.268,137.56,137.52,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745253445852,7.268,137.56,137.53,0.05435776]
["bitfinex-derivatives","SOLF0:USTF0",1745253446053,0.05322412,137.55,137.53,0.05435776]
["bitfinex-derivatives","SOLF0:USTF0",1745253451258,0.05322412,137.55,137.53,7.32385776]
["bitfinex-derivatives","SOLF0:USTF0",1745253451759,0.05322412,137.55,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745253451951,0.05322412,137.55,137.53,0.05435776]
["bitfinex-derivatives","SOLF0:USTF0",1745253452258,7.32192412,137.55,137.53,0.05435776]
["bitfinex-derivatives","SOLF0:USTF0",1745253452451,0.05322412,137.55,137.53,0.05435776]
["bitfinex-derivatives","SOLF0:USTF0",1745253453749,0.05322412,137.55,137.53,7.32345776]
["bitfinex-derivatives","SOLF0:USTF0",1745253455060,0.05322412,137.55,137.53,0.05435776]
["bitfinex-derivatives","SOLF0:USTF0",1745253455858,0.05322412,137.55,137.53,7.32375776]
["bitfinex-derivatives","SOLF0:USTF0",1745253456056,0.05322412,137.55,137.53,0.05435776]
["bitfinex-derivatives","SOLF0:USTF0",1745253456457,0.05322412,137.55,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745253457459,48.20761818,137.62,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745253457661,48.20761818,137.62,137.53,2.14975776]
["bitfinex-derivatives","SOLF0:USTF0",1745253457859,48.20761818,137.62,137.53,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745253458159,7.2668,137.59,137.55,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745253458362,7.2668,137.59,137.53,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745253458662,0.05220424,137.57,137.55,0.04701784]
["bitfinex-derivatives","SOLF0:USTF0",1745253459661,0.05220424,137.57,137.55,7.31521784]
["bitfinex-derivatives","SOLF0:USTF0",1745253459856,0.05220424,137.57,137.55,0.04701784]
["bitfinex-derivatives","SOLF0:USTF0",1745253460254,0.05220424,137.57,137.56,35.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745253462365,7.2658,137.61,137.57,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745253462763,7.2649,137.62,137.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253462963,14.20861818,137.63,137.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253463165,42.08861818,137.65,137.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253463365,7.2646,137.63,137.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253463664,0.04924394,137.62,137.59,0.0497111]
["bitfinex-derivatives","SOLF0:USTF0",1745253463964,7.31404394,137.62,137.59,0.0497111]
["bitfinex-derivatives","SOLF0:USTF0",1745253464864,14.20861818,137.61,137.59,0.0497111]
["bitfinex-derivatives","SOLF0:USTF0",1745253465264,7.2658,137.6,137.59,0.0497111]
["bitfinex-derivatives","SOLF0:USTF0",1745253465869,14.20861818,137.61,137.59,0.0497111]
["bitfinex-derivatives","SOLF0:USTF0",1745253466163,7.2658,137.6,137.59,0.0497111]
["bitfinex-derivatives","SOLF0:USTF0",1745253467255,7.2671,137.58,137.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253467659,14.20861818,137.61,137.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253467865,14.20861818,137.61,137.55,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745253468470,7.3215705,137.59,137.57,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253468963,0.0549705,137.59,137.57,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253470263,7.3212705,137.59,137.57,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253471464,0.0549705,137.59,137.57,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253472370,0.0549705,137.59,137.57,7.32261371]
["bitfinex-derivatives","SOLF0:USTF0",1745253472570,0.0549705,137.59,137.57,35.18261371]
["bitfinex-derivatives","SOLF0:USTF0",1745253474873,0.0549705,137.59,137.57,27.91531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253476772,7.3212705,137.59,137.57,27.91531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253477270,16.35011206,137.58,137.57,27.91531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253477468,16.35011206,137.58,137.57,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253477671,0.0549705,137.59,137.57,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253477973,0.0549705,137.59,137.58,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253479774,7.3212705,137.59,137.58,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253479970,0.0549705,137.59,137.57,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253480468,7.3215705,137.59,137.57,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253481070,7.2668,137.58,137.57,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253481470,0.0549705,137.59,137.57,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253481670,7.3216705,137.59,137.57,0.05531371]
["bitfinex-derivatives","SOLF0:USTF0",1745253481872,42.04795318,137.58,137.51,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745253482072,44.04475318,137.58,137.51,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745253482273,7.2687,137.55,137.51,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745253482965,7.2687,137.55,137.51,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745253483166,0.05250893,137.54,137.52,0.04893227]
["bitfinex-derivatives","SOLF0:USTF0",1745253483674,7.32150893,137.54,137.52,0.04893227]
["bitfinex-derivatives","SOLF0:USTF0",1745253484167,0.05250893,137.54,137.52,0.04893227]
["bitfinex-derivatives","SOLF0:USTF0",1745253484975,0.05250893,137.54,137.53,35.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745253486175,7.2666,137.59,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745253486371,27.86,137.6,137.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253487174,7.2674,137.59,137.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253487374,0.04706561,137.58,137.55,0.05060207]
["bitfinex-derivatives","SOLF0:USTF0",1745253487874,7.31486561,137.58,137.55,0.05060207]
["bitfinex-derivatives","SOLF0:USTF0",1745253488075,0.04706561,137.58,137.55,0.05060207]
["bitfinex-derivatives","SOLF0:USTF0",1745253488375,0.04706561,137.58,137.55,7.31950207]
["bitfinex-derivatives","SOLF0:USTF0",1745253488677,0.04706561,137.58,137.55,0.05060207]
["bitfinex-derivatives","SOLF0:USTF0",1745253488876,0.04706561,137.58,137.55,7.31950207]
["bitfinex-derivatives","SOLF0:USTF0",1745253489276,0.04706561,137.58,137.55,0.05060207]
["bitfinex-derivatives","SOLF0:USTF0",1745253489574,7.2682,137.57,137.55,0.05060207]
["bitfinex-derivatives","SOLF0:USTF0",1745253490172,16.25861879,137.58,137.55,0.05060207]
["bitfinex-derivatives","SOLF0:USTF0",1745253491177,18.22731879,137.58,137.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253491679,4.03936561,137.58,137.54,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745253491880,4.03936561,137.58,137.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253492273,4.03936561,137.58,137.48,14.18795318]
["bitfinex-derivatives","SOLF0:USTF0",1745253492274,14.18795318,137.57,137.53,0.04656331]
["bitfinex-derivatives","SOLF0:USTF0",1745253492474,14.18795318,137.55,137.53,0.04656331]
["bitfinex-derivatives","SOLF0:USTF0",1745253492673,7.2699,137.54,137.53,0.04656331]
["bitfinex-derivatives","SOLF0:USTF0",1745253492874,42.04795318,137.55,137.47,29.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745253493177,42.04795318,137.55,137.48,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745253493178,7.271,137.52,137.48,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745253494079,0.04706716,137.51,137.49,7.31985431]
["bitfinex-derivatives","SOLF0:USTF0",1745253494278,0.04706716,137.51,137.49,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1745253496279,0.04706716,137.51,137.5,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745253497073,0.04706716,137.51,137.49,7.31965431]
["bitfinex-derivatives","SOLF0:USTF0",1745253497680,0.04706716,137.51,137.49,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1745253498281,0.04706716,137.51,137.49,7.31985431]
["bitfinex-derivatives","SOLF0:USTF0",1745253499383,0.04706716,137.51,137.49,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1745253500178,0.04706716,137.51,137.49,7.31985431]
["bitfinex-derivatives","SOLF0:USTF0",1745253501084,0.04706716,137.51,137.49,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1745253501584,0.04706716,137.51,137.49,7.31945431]
["bitfinex-derivatives","SOLF0:USTF0",1745253502485,0.04706716,137.51,137.5,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745253503088,0.04706716,137.51,137.49,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1745253505084,0.04706716,137.51,137.49,7.31975431]
["bitfinex-derivatives","SOLF0:USTF0",1745253506389,0.04706716,137.51,137.49,0.04755431]
["bitfinex-derivatives","SOLF0:USTF0",1745253514293,0.04706716,137.51,137.5,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745253515995,16.25465318,137.57,137.53,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745253516290,14.18795318,137.57,137.53,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745253516695,21.45655318,137.57,137.53,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745253516995,14.18795318,137.57,137.52,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745253517295,0.05277804,137.55,137.53,0.05572431]
["bitfinex-derivatives","SOLF0:USTF0",1745253517794,7.32197804,137.55,137.53,0.05572431]
["bitfinex-derivatives","SOLF0:USTF0",1745253518396,0.05277804,137.55,137.53,0.05572431]
["bitfinex-derivatives","SOLF0:USTF0",1745253518993,7.32197804,137.55,137.53,0.05572431]
["bitfinex-derivatives","SOLF0:USTF0",1745253520800,7.32197804,137.55,137.53,7.32582431]
["bitfinex-derivatives","SOLF0:USTF0",1745253521002,7.2697,137.54,137.53,0.05572431]
["bitfinex-derivatives","SOLF0:USTF0",1745253521301,7.2697,137.54,137.48,29.806]
["bitfinex-derivatives","SOLF0:USTF0",1745253521302,14.24073122,137.55,137.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253521603,9.09170129,137.52,137.5,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745253522200,16.36240129,137.52,137.49,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745253522503,16.36240129,137.52,137.5,0.04928632]
["bitfinex-derivatives","SOLF0:USTF0",1745253522704,16.41167991,137.52,137.5,0.04928632]
["bitfinex-derivatives","SOLF0:USTF0",1745253523400,7.2713,137.51,137.5,0.04928632]
["bitfinex-derivatives","SOLF0:USTF0",1745253524105,9.14097991,137.52,137.5,0.04928632]
["bitfinex-derivatives","SOLF0:USTF0",1745253524106,16.41197991,137.52,137.5,0.04928632]
["bitfinex-derivatives","SOLF0:USTF0",1745253525603,9.14097991,137.52,137.5,0.04928632]
["bitfinex-derivatives","SOLF0:USTF0",1745253528509,0.04927862,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745253529105,9.14097991,137.52,137.5,0.04928632]
["bitfinex-derivatives","SOLF0:USTF0",1745253532514,9.14097991,137.52,137.5,7.32108632]
["bitfinex-derivatives","SOLF0:USTF0",1745253532714,9.14097991,137.52,137.5,0.04928632]
["bitfinex-derivatives","SOLF0:USTF0",1745253534116,9.14097991,137.52,137.5,7.32108632]
["bitfinex-derivatives","SOLF0:USTF0",1745253535417,9.14097991,137.52,137.5,0.04928632]
["bitfinex-derivatives","SOLF0:USTF0",1745253535619,0.04927862,137.52,137.5,0.04928632]
["bitfinex-derivatives","SOLF0:USTF0",1745253535818,9.14097991,137.52,137.5,0.04928632]
["bitfinex-derivatives","SOLF0:USTF0",1745253536213,9.14097991,137.52,137.5,7.32108632]
["bitfinex-derivatives","SOLF0:USTF0",1745253536516,9.14097991,137.52,137.5,0.04928632]
["bitfinex-derivatives","SOLF0:USTF0",1745253538120,9.14097991,137.52,137.5,7.32108632]
["bitfinex-derivatives","SOLF0:USTF0",1745253540927,9.14097991,137.52,137.42,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745253541221,9.09170129,137.46,137.42,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745253541522,9.09170129,137.46,137.43,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745253542123,9.1391921,137.46,137.43,7.32836652]
["bitfinex-derivatives","SOLF0:USTF0",1745253542423,2.79832113,137.45,137.43,7.32836652]
["bitfinex-derivatives","SOLF0:USTF0",1745253542622,2.79832113,137.44,137.43,7.32836652]
["bitfinex-derivatives","SOLF0:USTF0",1745253544322,9.1391921,137.46,137.43,7.32836652]
["bitfinex-derivatives","SOLF0:USTF0",1745253544724,16.4130921,137.46,137.43,0.05306652]
["bitfinex-derivatives","SOLF0:USTF0",1745253545123,9.1391921,137.46,137.43,0.05306652]
["bitfinex-derivatives","SOLF0:USTF0",1745253545422,9.1391921,137.46,137.43,7.32826652]
["bitfinex-derivatives","SOLF0:USTF0",1745253545623,9.1391921,137.46,137.43,0.05306652]
["bitfinex-derivatives","SOLF0:USTF0",1745253545923,16.4132921,137.46,137.43,0.05306652]
["bitfinex-derivatives","SOLF0:USTF0",1745253546223,9.1391921,137.46,137.43,0.05306652]
["bitfinex-derivatives","SOLF0:USTF0",1745253546917,9.1391921,137.46,137.43,7.32836652]
["bitfinex-derivatives","SOLF0:USTF0",1745253547725,9.1391921,137.46,137.44,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745253547922,0.04749081,137.46,137.44,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745253548924,9.1391921,137.46,137.43,0.05306652]
["bitfinex-derivatives","SOLF0:USTF0",1745253549125,9.09170129,137.44,137.43,0.05306652]
["bitfinex-derivatives","SOLF0:USTF0",1745253550225,16.36670129,137.44,137.43,0.05306652]
["bitfinex-derivatives","SOLF0:USTF0",1745253552929,7.2769,137.41,137.37,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253553226,9.09170129,137.4,137.37,35.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745253553427,16.36910129,137.4,137.37,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253553630,16.36910129,137.4,137.35,579.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745253553830,16.36910129,137.4,137.36,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745253554129,0.04797179,137.39,137.36,7.32678041]
["bitfinex-derivatives","SOLF0:USTF0",1745253557134,9.09170129,137.38,137.36,0.04788041]
["bitfinex-derivatives","SOLF0:USTF0",1745253559945,16.36990129,137.38,137.36,0.04788041]
["bitfinex-derivatives","SOLF0:USTF0",1745253561339,7.2787,137.37,137.36,0.04788041]
["bitfinex-derivatives","SOLF0:USTF0",1745253562841,16.36990129,137.38,137.36,0.04788041]
["bitfinex-derivatives","SOLF0:USTF0",1745253565446,7.2787,137.37,137.36,0.04788041]
["bitfinex-derivatives","SOLF0:USTF0",1745253567544,7.2798,137.35,137.31,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253567843,16.37150129,137.35,137.31,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253568143,16.37150129,137.35,137.31,35.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745253568439,0.05360675,137.34,137.32,0.05494011]
["bitfinex-derivatives","SOLF0:USTF0",1745253568644,7.33400675,137.34,137.32,0.05494011]
["bitfinex-derivatives","SOLF0:USTF0",1745253569242,16.37250129,137.33,137.32,0.05494011]
["bitfinex-derivatives","SOLF0:USTF0",1745253571847,7.2824,137.3,137.29,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253572048,9.09170129,137.3,137.29,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253572242,9.09170129,137.3,137.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253572442,9.09170129,137.27,137.24,35.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745253572642,9.09170129,137.27,137.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253572945,9.09170129,137.25,137.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253573243,0.05106759,137.27,137.24,27.90835833]
["bitfinex-derivatives","SOLF0:USTF0",1745253573646,7.33526759,137.27,137.24,27.90835833]
["bitfinex-derivatives","SOLF0:USTF0",1745253574943,0.05106759,137.27,137.24,27.90835833]
["bitfinex-derivatives","SOLF0:USTF0",1745253576039,16.29681897,137.32,137.24,27.90835833]
["bitfinex-derivatives","SOLF0:USTF0",1745253576040,14.26021897,137.34,137.25,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745253576341,14.26021897,137.3,137.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253577145,0.05358557,137.28,137.26,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1745253580151,14.26021897,137.34,137.26,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1745253580351,14.26021897,137.34,137.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745253581151,14.26021897,137.34,137.25,14.26021897]
["bitfinex-derivatives","SOLF0:USTF0",1745253581352,0.0519829,137.3,137.28,0.04683071]
["bitfinex-derivatives","SOLF0:USTF0",1745253581548,0.0519829,137.3,137.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253581848,0.0519829,137.3,137.28,0.04683071]
["bitfinex-derivatives","SOLF0:USTF0",1745253583449,42.19220187,137.3,137.22,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745253583653,14.26021897,137.27,137.21,576.42]
["bitfinex-derivatives","SOLF0:USTF0",1745253583951,14.26021897,137.27,137.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253584153,14.26021897,137.25,137.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253584747,0.04783462,137.24,137.21,0.04845946]
["bitfinex-derivatives","SOLF0:USTF0",1745253586054,1.9852,137.31,137.21,0.04845946]
["bitfinex-derivatives","SOLF0:USTF0",1745253586254,14.26021897,137.29,137.21,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745253587153,14.26021897,137.27,137.21,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745253587347,0.04956988,137.26,137.24,0.04649102]
["bitfinex-derivatives","SOLF0:USTF0",1745253587550,14.26021897,137.25,137.24,0.04649102]
["bitfinex-derivatives","SOLF0:USTF0",1745253588750,0.04956988,137.26,137.24,0.04649102]
["bitfinex-derivatives","SOLF0:USTF0",1745253596461,14.26021897,137.25,137.24,0.04649102]
["bitfinex-derivatives","SOLF0:USTF0",1745253596657,14.26021897,137.25,137.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1745253596858,42.14021897,137.28,137.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1745253596859,14.26021897,137.23,137.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745253597761,0.05174459,137.22,137.19,0.04647266]
["bitfinex-derivatives","SOLF0:USTF0",1745253598764,14.26021897,137.21,137.19,0.04647266]
["bitfinex-derivatives","SOLF0:USTF0",1745253600367,0.05174459,137.22,137.19,0.04647266]
["bitfinex-derivatives","SOLF0:USTF0",1745253600671,0.05174459,137.22,137.19,27.92647266]
["bitfinex-derivatives","SOLF0:USTF0",1745253600871,27.88,137.29,137.19,27.92647266]
["bitfinex-derivatives","SOLF0:USTF0",1745253601073,14.26021897,137.25,137.19,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253601471,14.26021897,137.23,137.19,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253601866,14.26021897,137.23,137.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1745253602066,0.04999448,137.22,137.2,0.04680429]
["bitfinex-derivatives","SOLF0:USTF0",1745253604379,7.2872,137.21,137.2,0.04680429]
["bitfinex-derivatives","SOLF0:USTF0",1745253606872,7.2882,137.19,137.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1745253607077,21.54841897,137.19,137.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1745253608177,7.2888,137.18,137.17,0.04640422]
["bitfinex-derivatives","SOLF0:USTF0",1745253608375,14.26021897,137.19,137.14,35.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745253608376,14.26021897,137.19,137.14,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253608678,14.26021897,137.17,137.14,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253608876,7.2898,137.16,137.14,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253609679,7.34349089,137.16,137.14,27.92696898]
["bitfinex-derivatives","SOLF0:USTF0",1745253609977,7.2904,137.15,137.14,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1745253610181,0.05369089,137.16,137.14,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1745253611783,7.34379089,137.16,137.14,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1745253611983,0.05369089,137.16,137.14,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1745253612777,7.34349089,137.16,137.14,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1745253613085,0.05369089,137.16,137.14,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1745253614083,7.34379089,137.16,137.14,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1745253614784,0.05369089,137.16,137.14,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1745253614982,0.05369089,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745253615175,27.88,137.21,137.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253615379,42.14021897,137.21,137.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253615579,14.26021897,137.19,137.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253615879,7.289,137.18,137.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253616077,7.289,137.18,137.15,35.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745253616282,0.05212196,137.18,137.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253616581,0.05212196,137.18,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745253617186,7.34112196,137.18,137.16,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745253617985,7.34112196,137.18,137.15,35.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745253618280,0.05212196,137.18,137.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253618480,0.05212196,137.18,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745253618880,7.34112196,137.18,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745253619289,0.05212196,137.18,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745253619692,0.05212196,137.18,137.15,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745253620590,7.2895,137.17,137.15,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745253620785,0.05212196,137.18,137.14,7.33756898]
["bitfinex-derivatives","SOLF0:USTF0",1745253621084,21.55061897,137.15,137.14,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1745253621292,9.14648392,137.15,137.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253621591,9.14648392,137.11,137.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253621791,9.14648392,137.11,137.1,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745253621990,9.14648392,137.11,137.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253622193,7.293,137.1,137.08,35.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745253622393,7.293,137.1,137.08,35.22050602]
["bitfinex-derivatives","SOLF0:USTF0",1745253622791,16.48714679,137.11,137.09,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745253623090,16.48714679,137.11,137.08,27.92670602]
["bitfinex-derivatives","SOLF0:USTF0",1745253623487,7.34066287,137.11,137.08,27.92670602]
["bitfinex-derivatives","SOLF0:USTF0",1745253624693,7.293,137.1,137.08,27.92670602]
["bitfinex-derivatives","SOLF0:USTF0",1745253625997,7.34056287,137.11,137.08,0.04670602]
["bitfinex-derivatives","SOLF0:USTF0",1745253626191,0.04786287,137.11,137.08,0.04670602]
["bitfinex-derivatives","SOLF0:USTF0",1745253626692,14.34128662,137.11,137.08,0.04670602]
["bitfinex-derivatives","SOLF0:USTF0",1745253627192,7.2936,137.09,137.08,0.04670602]
["bitfinex-derivatives","SOLF0:USTF0",1745253628298,7.2936,137.09,137.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253628299,42.17342375,137.09,137.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253628500,42.17342375,137.09,137.02,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1745253628697,42.17342375,137.09,137.01,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745253629096,42.17342375,137.09,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745253629496,0.04890749,137.07,137.05,0.05011805]
["bitfinex-derivatives","SOLF0:USTF0",1745253629801,14.34233124,137.07,137.05,0.05011805]
["bitfinex-derivatives","SOLF0:USTF0",1745253630194,7.2951,137.06,137.05,0.05011805]
["bitfinex-derivatives","SOLF0:USTF0",1745253636204,7.34360749,137.07,137.05,0.05011805]
["bitfinex-derivatives","SOLF0:USTF0",1745253636399,0.04890749,137.07,137.05,0.05011805]
["bitfinex-derivatives","SOLF0:USTF0",1745253636701,7.34380749,137.07,137.05,0.05011805]
["bitfinex-derivatives","SOLF0:USTF0",1745253638906,0.04890749,137.07,137.05,0.05011805]
["bitfinex-derivatives","SOLF0:USTF0",1745253639406,0.04890749,137.07,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745253640611,2.1069,137.12,137.05,0.05011805]
["bitfinex-derivatives","SOLF0:USTF0",1745253640807,42.19342375,137.13,137.05,0.05011805]
["bitfinex-derivatives","SOLF0:USTF0",1745253641008,42.19342375,137.13,137.05,2.12011805]
["bitfinex-derivatives","SOLF0:USTF0",1745253641309,42.19342375,137.13,137.09,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745253641506,14.29342375,137.13,137.09,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745253641706,7.2924,137.12,137.09,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745253641905,7.33895808,137.12,137.1,0.0468876]
["bitfinex-derivatives","SOLF0:USTF0",1745253643610,7.2925,137.11,137.1,0.0468876]
["bitfinex-derivatives","SOLF0:USTF0",1745253645008,7.33865808,137.12,137.1,7.3398876]
["bitfinex-derivatives","SOLF0:USTF0",1745253646409,7.2925,137.11,137.1,0.0468876]
["bitfinex-derivatives","SOLF0:USTF0",1745253647102,7.33875808,137.12,137.1,0.0468876]
["bitfinex-derivatives","SOLF0:USTF0",1745253647305,9.14746955,137.11,137.1,0.0468876]
["bitfinex-derivatives","SOLF0:USTF0",1745253647605,16.43996955,137.11,137.1,0.0468876]
["bitfinex-derivatives","SOLF0:USTF0",1745253648005,9.14746955,137.11,137.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253648406,7.2933,137.1,137.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253648611,9.14746955,137.11,137.06,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745253648909,7.2937,137.09,137.06,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745253649109,7.2937,137.09,137.07,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1745253649414,16.44116955,137.09,137.07,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1745253649911,7.2941,137.08,137.07,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1745253657118,7.2955,137.06,137.04,35.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745253657811,7.2955,137.06,137.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253658118,9.14746955,137.05,137.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253658516,7.2965,137.04,137.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745253659116,7.2963,137.04,137.01,35.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745253659520,9.14746955,137.03,136.91,8.56548924]
["bitfinex-derivatives","SOLF0:USTF0",1745253659720,9.14746955,137.03,136.97,9.14746955]
["bitfinex-derivatives","SOLF0:USTF0",1745253659921,0.05362795,137.0,136.95,31.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745253660218,0.05362795,137.0,136.98,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745253660923,0.05362795,137.0,136.99,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745253662122,0.05362795,137.0,136.98,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745253662323,0.05362795,137.0,136.95,31.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745253662615,0.05362795,137.0,136.95,41.06606955]
["bitfinex-derivatives","SOLF0:USTF0",1745253663221,7.2993,136.99,136.96,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1745253663517,0.05362795,137.0,136.96,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1745253663717,0.05362795,137.0,136.95,41.08606955]
["bitfinex-derivatives","SOLF0:USTF0",1745253664121,0.05362795,137.0,136.97,9.14746955]
["bitfinex-derivatives","SOLF0:USTF0",1745253665122,0.05362795,137.0,136.98,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745253665324,0.05362795,137.0,136.97,9.14746955]
["bitfinex-derivatives","SOLF0:USTF0",1745253665520,9.14746955,137.06,136.99,9.14746955]
["bitfinex-derivatives","SOLF0:USTF0",1745253665722,9.14746955,137.06,137.0,29.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745253665925,7.2957,137.05,137.02,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745253666226,7.2957,137.05,137.0,29.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745253666424,16.44306955,137.06,137.0,29.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745253666627,0.04607544,137.04,137.01,0.0479434]
["bitfinex-derivatives","SOLF0:USTF0",1745253668222,0.04607544,137.04,137.03,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745253669829,37.04746955,137.07,137.04,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745253670029,9.14746955,137.07,137.04,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745253670230,9.14746955,137.07,137.01,11.27216955]
["bitfinex-derivatives","SOLF0:USTF0",1745253670930,0.05032922,137.05,137.03,0.05298471]
["bitfinex-derivatives","SOLF0:USTF0",1745253671333,0.05032922,137.05,137.04,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745253671835,16.49349877,137.05,137.03,0.05298471]
["bitfinex-derivatives","SOLF0:USTF0",1745253673333,7.2962,137.04,137.03,0.05298471]
["bitfinex-derivatives","SOLF0:USTF0",1745253677243,16.49379877,137.05,137.03,0.05298471]
["bitfinex-derivatives","SOLF0:USTF0",1745253678142,7.2962,137.04,137.03,0.05298471]
["bitfinex-derivatives","SOLF0:USTF0",1745253679742,9.19779877,137.05,136.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253679942,9.14746955,137.01,136.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253680938,0.05135207,137.0,136.98,0.05145415]
["bitfinex-derivatives","SOLF0:USTF0",1745253681237,9.14746955,136.99,136.98,0.05145415]
["bitfinex-derivatives","SOLF0:USTF0",1745253681445,0.05135207,137.0,136.98,0.05145415]
["bitfinex-derivatives","SOLF0:USTF0",1745253682545,7.2989,136.99,136.98,0.05145415]
["bitfinex-derivatives","SOLF0:USTF0",1745253682745,14.36825503,137.0,136.92,0.25573]
["bitfinex-derivatives","SOLF0:USTF0",1745253682937,14.31690296,136.98,136.92,0.25573]
["bitfinex-derivatives","SOLF0:USTF0",1745253683144,7.3013,136.95,136.92,0.25573]
["bitfinex-derivatives","SOLF0:USTF0",1745253683542,7.3013,136.95,136.92,7.55813]
["bitfinex-derivatives","SOLF0:USTF0",1745253683743,7.3016,136.94,136.92,0.25573]
["bitfinex-derivatives","SOLF0:USTF0",1745253683946,0.04873256,136.95,136.92,0.25573]
["bitfinex-derivatives","SOLF0:USTF0",1745253684144,7.3018,136.94,136.92,0.25573]
["bitfinex-derivatives","SOLF0:USTF0",1745253684848,0.04873256,136.95,136.92,0.25573]
["bitfinex-derivatives","SOLF0:USTF0",1745253685246,7.35003256,136.95,136.92,7.55803]
["bitfinex-derivatives","SOLF0:USTF0",1745253685544,0.04873256,136.95,136.92,0.25573]
["bitfinex-derivatives","SOLF0:USTF0",1745253686043,7.3019,136.94,136.92,7.55833]
["bitfinex-derivatives","SOLF0:USTF0",1745253686544,7.35003256,136.95,136.92,7.55833]
["bitfinex-derivatives","SOLF0:USTF0",1745253688746,0.04873256,136.95,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745253689044,0.04873256,136.95,136.92,0.25573]
["bitfinex-derivatives","SOLF0:USTF0",1745253689245,7.3021,136.93,136.92,0.25573]
["bitfinex-derivatives","SOLF0:USTF0",1745253691949,0.04873256,136.95,136.92,0.25573]
["bitfinex-derivatives","SOLF0:USTF0",1745253692645,7.34983256,136.95,136.92,7.55813]
["bitfinex-derivatives","SOLF0:USTF0",1745253693949,0.04873256,136.95,136.92,7.55813]
["bitfinex-derivatives","SOLF0:USTF0",1745253694342,0.04873256,136.95,136.93,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745253694547,0.04873256,136.95,136.92,0.25573]
["bitfinex-derivatives","SOLF0:USTF0",1745253695946,0.04873256,136.95,136.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253696350,7.3026,136.92,136.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253696548,14.31690296,136.94,136.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253696752,0.05572471,136.91,136.89,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745253697049,0.05572471,136.91,136.87,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745253697452,0.05572471,136.91,136.88,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745253697747,0.05572471,136.91,136.87,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745253698648,0.05572471,136.91,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745253700350,0.05572471,136.91,136.87,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745253700752,0.05572471,136.91,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745253701155,0.05572471,136.91,136.87,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745253701453,0.05572471,136.91,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745253701654,21.62090296,136.9,136.86,2.37844]
["bitfinex-derivatives","SOLF0:USTF0",1745253701955,21.62090296,136.9,136.86,9.68404]
["bitfinex-derivatives","SOLF0:USTF0",1745253702255,21.62090296,136.9,136.86,2.37844]
["bitfinex-derivatives","SOLF0:USTF0",1745253702454,21.62090296,136.9,136.87,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745253703255,9.17822162,136.88,136.87,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745253703554,9.17822162,136.88,136.86,2.37844]
["bitfinex-derivatives","SOLF0:USTF0",1745253704150,9.17822162,136.88,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253704351,9.17822162,136.82,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253704854,0.05426498,136.83,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253705052,9.17822162,136.85,136.81,14.00628229]
["bitfinex-derivatives","SOLF0:USTF0",1745253705247,9.23036377,136.83,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253705448,14.35257495,136.86,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253705649,7.3544415,136.83,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253706052,0.0467415,136.83,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253706248,7.3079,136.82,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253706653,7.3544415,136.83,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253706855,0.0467415,136.83,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253707153,0.0467415,136.83,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745253711055,27.9,136.88,136.82,31.854]
["bitfinex-derivatives","SOLF0:USTF0",1745253711252,30.0355,136.91,136.82,33.814]
["bitfinex-derivatives","SOLF0:USTF0",1745253711458,7.3046,136.89,136.82,33.814]
["bitfinex-derivatives","SOLF0:USTF0",1745253711662,14.35257495,136.9,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253711853,14.35257495,136.86,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253712052,0.05346289,136.87,136.84,0.0467415]
["bitfinex-derivatives","SOLF0:USTF0",1745253712361,7.3058,136.86,136.84,0.0467415]
["bitfinex-derivatives","SOLF0:USTF0",1745253712657,0.05346289,136.87,136.84,0.0467415]
["bitfinex-derivatives","SOLF0:USTF0",1745253712957,7.3063,136.85,136.84,0.0467415]
["bitfinex-derivatives","SOLF0:USTF0",1745253716465,7.3079,136.82,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253721163,0.05598712,136.83,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253721764,7.3079,136.82,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253721965,0.05598712,136.83,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253722465,0.05598712,136.83,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745253724461,0.05598712,136.83,136.82,35.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745253725766,7.3052,136.88,136.85,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745253725967,29.9281,136.9,136.82,44.26937495]
["bitfinex-derivatives","SOLF0:USTF0",1745253726161,7.3047,136.89,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745253727063,7.3582461,136.89,136.86,7.35499207]
["bitfinex-derivatives","SOLF0:USTF0",1745253728263,7.3582461,136.89,136.87,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745253728566,7.3582461,136.89,136.86,0.04919207]
["bitfinex-derivatives","SOLF0:USTF0",1745253728761,7.3049,136.88,136.86,7.35469207]
["bitfinex-derivatives","SOLF0:USTF0",1745253728958,7.3049,136.88,136.86,0.04919207]
["bitfinex-derivatives","SOLF0:USTF0",1745253729765,7.3053,136.87,136.86,0.04919207]
["bitfinex-derivatives","SOLF0:USTF0",1745253731768,7.3072,136.84,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253732069,44.28827495,136.88,136.82,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745253732270,14.35257495,136.86,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253732566,14.35257495,136.84,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253732767,42.25257495,136.84,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253733067,42.30584426,136.84,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253733568,7.3079,136.82,136.81,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745253736266,27.95326931,136.84,136.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253736667,27.9,136.84,136.77,31.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745253736966,0.04610852,136.82,136.77,31.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745253737770,0.04610852,136.82,136.8,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745253738271,7.35410852,136.82,136.8,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745253738465,0.04610852,136.82,136.8,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745253738770,0.04610852,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745253739371,0.04610852,136.82,136.8,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745253740577,0.04610852,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745253741073,0.04610852,136.82,136.81,35.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745253742171,14.35257495,136.94,136.81,42.27257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253742372,2.0834,136.94,136.84,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253742567,2.0834,136.94,136.8,595.16507495]
["bitfinex-derivatives","SOLF0:USTF0",1745253742568,2.0834,136.94,136.86,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253742871,7.303,136.92,136.86,42.27257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253743172,7.3023,136.93,136.9,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745253743371,0.05137628,136.9,136.88,14.40194589]
["bitfinex-derivatives","SOLF0:USTF0",1745253743572,29.9245,136.95,136.88,14.40194589]
["bitfinex-derivatives","SOLF0:USTF0",1745253743773,7.3019,136.94,136.91,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745253744172,14.40251485,136.94,136.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745253744475,0.0499399,136.94,136.91,0.05290357]
["bitfinex-derivatives","SOLF0:USTF0",1745253744974,0.0499399,136.94,136.92,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745253745576,7.3516399,136.94,136.91,7.35580357]
["bitfinex-derivatives","SOLF0:USTF0",1745253745777,7.3516399,136.94,136.91,0.05290357]
["bitfinex-derivatives","SOLF0:USTF0",1745253745977,0.0499399,136.94,136.91,0.05290357]
["bitfinex-derivatives","SOLF0:USTF0",1745253746177,0.0499399,136.94,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745253747176,7.3515399,136.94,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745253747676,7.3026,136.92,136.91,0.05290357]
["bitfinex-derivatives","SOLF0:USTF0",1745253749678,14.35257495,136.92,136.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745253749872,14.35257495,136.92,136.85,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745253750073,16.43627495,136.92,136.84,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253750274,14.35257495,136.9,136.84,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253750677,7.3063,136.85,136.82,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745253751179,7.35438715,136.85,136.82,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745253751681,0.04808715,136.85,136.83,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745253752882,0.04808715,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745253754078,0.04808715,136.85,136.82,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745253754271,7.3077,136.83,136.81,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253754476,0.04808715,136.85,136.78,31.938]
["bitfinex-derivatives","SOLF0:USTF0",1745253754680,1.992,136.85,136.78,31.938]
["bitfinex-derivatives","SOLF0:USTF0",1745253754982,0.04717046,136.83,136.8,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745253755979,7.35477046,136.83,136.8,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745253756184,0.04717046,136.83,136.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253756480,7.3082,136.82,136.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253756684,7.3082,136.82,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745253757284,7.35487046,136.83,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745253757683,7.35487046,136.83,136.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253758485,7.35487046,136.83,136.8,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745253758680,0.04717046,136.83,136.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253758886,0.04717046,136.83,136.78,29.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745253759180,0.04717046,136.83,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745253763490,0.04717046,136.83,136.82,35.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745253763787,27.9,136.91,136.82,42.25257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253763990,27.9,136.91,136.83,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745253764290,27.9,136.91,136.87,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745253764490,7.3045,136.89,136.83,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745253764789,0.04783727,136.87,136.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745253767792,0.04783727,136.87,136.85,0.04717046]
["bitfinex-derivatives","SOLF0:USTF0",1745253768092,7.3058,136.86,136.85,0.04717046]
["bitfinex-derivatives","SOLF0:USTF0",1745253768786,0.04783727,136.87,136.85,0.04717046]
["bitfinex-derivatives","SOLF0:USTF0",1745253769286,0.04783727,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745253771895,7.35313727,136.87,136.85,7.35327046]
["bitfinex-derivatives","SOLF0:USTF0",1745253772095,0.04783727,136.87,136.85,0.04717046]
["bitfinex-derivatives","SOLF0:USTF0",1745253772490,7.3058,136.86,136.85,0.04717046]
["bitfinex-derivatives","SOLF0:USTF0",1745253779898,0.04783727,136.87,136.85,0.04717046]
["bitfinex-derivatives","SOLF0:USTF0",1745253780601,7.35343727,136.87,136.85,7.35327046]
["bitfinex-derivatives","SOLF0:USTF0",1745253780997,0.04783727,136.87,136.85,0.04717046]
["bitfinex-derivatives","SOLF0:USTF0",1745253781296,7.3058,136.86,136.85,0.04717046]
["bitfinex-derivatives","SOLF0:USTF0",1745253782094,0.04783727,136.87,136.85,0.04717046]
["bitfinex-derivatives","SOLF0:USTF0",1745253782498,7.3058,136.86,136.85,0.04717046]
["bitfinex-derivatives","SOLF0:USTF0",1745253782993,42.30041222,136.87,136.79,31.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745253783197,46.27487495,136.87,136.79,29.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745253783404,14.35257495,136.85,136.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253783897,14.35257495,136.99,136.84,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253784098,14.35257495,136.99,136.87,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253784301,0.04797761,136.93,136.87,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253784698,0.04797761,136.93,136.85,48.04757495]
["bitfinex-derivatives","SOLF0:USTF0",1745253784897,0.04797761,136.93,136.91,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745253785098,0.04797761,136.93,136.87,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253785296,0.04797761,136.93,136.86,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253785803,0.04797761,136.93,136.9,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745253785997,0.04797761,136.93,136.85,33.695]
["bitfinex-derivatives","SOLF0:USTF0",1745253786304,7.3041,136.9,136.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253786503,7.3041,136.9,136.82,606.52]
["bitfinex-derivatives","SOLF0:USTF0",1745253786703,0.05610375,136.89,136.82,606.52]
["bitfinex-derivatives","SOLF0:USTF0",1745253786906,0.05610375,136.89,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745253787205,0.05610375,136.89,136.82,606.52]
["bitfinex-derivatives","SOLF0:USTF0",1745253787509,0.05610375,136.89,136.86,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745253787700,0.05610375,136.89,136.82,606.52]
["bitfinex-derivatives","SOLF0:USTF0",1745253788500,0.05610375,136.89,136.82,620.87257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253788700,0.05610375,136.89,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745253789004,0.05610375,136.89,136.82,620.87257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253789507,0.05610375,136.89,136.84,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253790006,0.05610375,136.89,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745253792812,606.52,136.95,136.92,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745253793615,620.87257495,136.95,136.88,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745253793911,7.35625145,136.93,136.9,0.05561011]
["bitfinex-derivatives","SOLF0:USTF0",1745253794314,14.4067264,136.93,136.9,0.05561011]
["bitfinex-derivatives","SOLF0:USTF0",1745253794719,7.303,136.92,136.9,0.05561011]
["bitfinex-derivatives","SOLF0:USTF0",1745253795220,14.4067264,136.93,136.9,0.05561011]
["bitfinex-derivatives","SOLF0:USTF0",1745253795520,7.3031,136.91,136.9,0.05561011]
["bitfinex-derivatives","SOLF0:USTF0",1745253798224,7.3029,136.92,136.9,0.05561011]
["bitfinex-derivatives","SOLF0:USTF0",1745253799321,35.2031,136.91,136.9,0.05561011]
["bitfinex-derivatives","SOLF0:USTF0",1745253800315,7.3056,136.87,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745253801422,7.35798907,136.87,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745253802224,0.05238907,136.87,136.85,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745253802428,0.05238907,136.87,136.83,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745253803123,7.35768907,136.87,136.84,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745253803425,0.05238907,136.87,136.83,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745253803626,0.05238907,136.87,136.85,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745253803926,0.05238907,136.87,136.8,30.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745253804122,42.28496402,136.87,136.8,30.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745253804526,42.28496402,136.87,136.8,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253804726,7.3066,136.85,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745253805323,7.3069,136.84,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745253805826,7.3587758,136.84,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745253806627,7.3587758,136.84,136.8,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253806830,7.3074,136.83,136.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745253807032,0.0518758,136.84,136.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745253807232,0.0518758,136.84,136.81,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745253807533,7.3590758,136.84,136.81,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745253809538,7.3074,136.83,136.8,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745253810137,7.3074,136.83,136.81,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745253810633,7.3589758,136.84,136.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745253811537,7.3589758,136.84,136.81,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745253811738,7.3589758,136.84,136.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745253812140,7.3589758,136.84,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745253812637,7.3076,136.83,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745253812839,0.0518758,136.84,136.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745253813440,0.0518758,136.84,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745253813636,0.0518758,136.84,136.81,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253814034,0.0518758,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745253822340,27.9,136.9,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745253822544,27.9,136.9,136.82,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745253822746,7.3047,136.89,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745253823346,7.35657748,136.89,136.86,7.35786944]
["bitfinex-derivatives","SOLF0:USTF0",1745253823746,7.35657748,136.89,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745253824145,7.35657748,136.89,136.86,0.05236944]
["bitfinex-derivatives","SOLF0:USTF0",1745253824342,7.35657748,136.89,136.86,7.35776944]
["bitfinex-derivatives","SOLF0:USTF0",1745253824645,7.35657748,136.89,136.86,0.05236944]
["bitfinex-derivatives","SOLF0:USTF0",1745253824845,0.05187748,136.89,136.87,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745253825046,0.05187748,136.89,136.86,0.05236944]
["bitfinex-derivatives","SOLF0:USTF0",1745253825447,44.19987495,136.97,136.86,27.95236944]
["bitfinex-derivatives","SOLF0:USTF0",1745253825642,1.9744,136.96,136.86,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745253825840,7.3029,136.92,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745253826143,3.9841,136.96,136.87,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253826542,14.35257495,136.89,136.82,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745253826750,14.35257495,136.87,136.78,30.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745253826944,7.3066,136.85,136.84,0.04981039]
["bitfinex-derivatives","SOLF0:USTF0",1745253827248,0.05135434,136.87,136.84,0.04981039]
["bitfinex-derivatives","SOLF0:USTF0",1745253827449,7.3063,136.85,136.84,0.04981039]
["bitfinex-derivatives","SOLF0:USTF0",1745253833850,7.3063,136.85,136.84,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253834652,21.65887495,136.85,136.84,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253835146,49.65887495,136.85,136.84,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253838963,7.3101,136.78,136.77,30.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745253839258,7.3101,136.78,136.75,580.477]
["bitfinex-derivatives","SOLF0:USTF0",1745253839259,14.35257495,136.83,136.75,580.477]
["bitfinex-derivatives","SOLF0:USTF0",1745253839455,7.3106,136.77,136.76,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745253841366,0.05588405,136.78,136.68,606.8]
["bitfinex-derivatives","SOLF0:USTF0",1745253841654,14.35257495,136.79,136.69,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745253841859,7.3128,136.73,136.69,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745253842060,14.35257495,136.79,136.69,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745253842563,0.05281541,136.75,136.7,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253842866,7.3125,136.74,136.7,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253843163,0.05281541,136.75,136.69,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745253843366,7.3125,136.74,136.7,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253843561,0.05281541,136.75,136.7,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253843971,7.36491541,136.75,136.7,21.66687495]
["bitfinex-derivatives","SOLF0:USTF0",1745253845767,7.3123,136.74,136.7,21.66687495]
["bitfinex-derivatives","SOLF0:USTF0",1745253845971,0.05281541,136.75,136.7,21.66687495]
["bitfinex-derivatives","SOLF0:USTF0",1745253846159,0.05281541,136.75,136.69,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1745253846464,7.3132,136.73,136.69,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745253847066,0.05281541,136.75,136.68,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745253847268,42.37257495,136.77,136.69,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745253847461,0.05128079,136.73,136.69,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745253847667,0.05128079,136.73,136.67,31.872]
["bitfinex-derivatives","SOLF0:USTF0",1745253848460,0.05128079,136.73,136.67,39.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745253848665,7.3136,136.72,136.67,31.872]
["bitfinex-derivatives","SOLF0:USTF0",1745253848859,0.05128079,136.73,136.67,31.872]
["bitfinex-derivatives","SOLF0:USTF0",1745253849059,7.3139,136.71,136.67,39.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745253849259,0.05128079,136.73,136.67,31.872]
["bitfinex-derivatives","SOLF0:USTF0",1745253849664,42.42385574,136.73,136.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745253849870,42.37257495,136.73,136.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745253850166,7.37055488,136.69,136.65,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745253850769,0.05535488,136.69,136.65,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745253851265,0.05535488,136.69,136.64,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745253852170,0.05535488,136.69,136.61,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745253852369,7.3157,136.68,136.61,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745253852865,0.04988768,136.66,136.61,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745253853266,0.04988768,136.66,136.54,14.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745253853467,28.02,136.67,136.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745253853468,44.44897495,136.67,136.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745253853667,0.04845306,136.61,136.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745253853871,0.04845306,136.61,136.58,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745253854469,0.04845306,136.61,136.57,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745253854672,0.04845306,136.61,136.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745253855374,7.3202,136.6,136.56,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745253855766,0.04845306,136.61,136.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745253856172,0.04845306,136.61,136.56,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745253856367,7.32,136.6,136.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745253856568,7.32,136.6,136.55,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745253856972,7.3203,136.59,136.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745253857471,7.3203,136.59,136.55,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745253857873,7.3209,136.58,136.55,31.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745253858072,7.3209,136.58,136.55,30.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745253858269,0.05254096,136.58,136.55,30.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745253858575,0.05254096,136.58,136.55,37.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745253858769,0.05254096,136.58,136.55,30.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745253860375,0.05254096,136.58,136.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745253860572,0.05254096,136.58,136.52,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745253861274,7.3213,136.57,136.54,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745253861576,0.05254096,136.58,136.53,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745253861875,0.05254096,136.58,136.52,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745253862075,7.3223,136.56,136.52,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745253862273,0.05254096,136.58,136.49,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253862477,42.39257495,136.59,136.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745253862677,7.37196608,136.55,136.52,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745253862879,0.04926608,136.55,136.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745253863071,7.3206,136.59,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745253863276,1.9638,136.61,136.54,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745253863780,7.3208,136.59,136.54,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745253864176,0.04978824,136.58,136.55,7.37334331]
["bitfinex-derivatives","SOLF0:USTF0",1745253864377,0.04978824,136.58,136.55,0.05134331]
["bitfinex-derivatives","SOLF0:USTF0",1745253864775,0.04978824,136.58,136.55,7.37344331]
["bitfinex-derivatives","SOLF0:USTF0",1745253865077,28.44,136.64,136.55,14.40391826]
["bitfinex-derivatives","SOLF0:USTF0",1745253865376,28.44,136.64,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745253865577,16.45447495,136.66,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745253866182,7.36606072,136.64,136.62,0.04613555]
["bitfinex-derivatives","SOLF0:USTF0",1745253866377,0.04806072,136.64,136.62,0.04613555]
["bitfinex-derivatives","SOLF0:USTF0",1745253866684,7.36586072,136.64,136.62,0.04613555]
["bitfinex-derivatives","SOLF0:USTF0",1745253867884,7.3181,136.63,136.62,0.04613555]
["bitfinex-derivatives","SOLF0:USTF0",1745253868078,14.40063567,136.64,136.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253868280,14.35257495,136.62,136.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253868480,7.3207,136.59,136.55,35.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745253868680,14.35257495,136.6,136.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253868981,7.3208,136.58,136.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253869182,14.35257495,136.6,136.52,32.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745253869383,0.05516828,136.58,136.55,0.05164797]
["bitfinex-derivatives","SOLF0:USTF0",1745253869585,14.40774323,136.58,136.55,0.05164797]
["bitfinex-derivatives","SOLF0:USTF0",1745253869784,14.40774323,136.58,136.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253870287,7.3227,136.55,136.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253870978,7.37422078,136.55,136.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253871290,0.05152078,136.55,136.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253872188,7.37412078,136.55,136.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253872689,0.05152078,136.55,136.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253873183,28.44,136.59,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745253873390,14.35257495,136.61,136.53,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745253873692,14.35257495,136.61,136.54,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745253873887,30.5608,136.62,136.53,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745253874087,2.1208,136.62,136.53,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1745253874288,7.3205,136.59,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745253874488,7.3738728,136.59,136.56,7.3726274]
["bitfinex-derivatives","SOLF0:USTF0",1745253874886,0.0533728,136.59,136.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253875083,42.79257495,136.67,136.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253875288,7.319,136.62,136.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745253875783,7.319,136.62,136.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253876089,0.04953368,136.61,136.59,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745253876289,0.04953368,136.61,136.58,0.04901936]
["bitfinex-derivatives","SOLF0:USTF0",1745253876594,0.04953368,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745253876791,7.3184,136.63,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745253876992,42.79257495,136.67,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745253877492,42.79257495,136.67,136.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253877493,42.79257495,136.67,136.61,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745253877794,28.44,136.67,136.58,14.35257495]
["bitfinex-derivatives","SOLF0:USTF0",1745253877989,0.05604533,136.63,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745253878295,28.44,136.67,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745253878495,0.05015951,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745253878797,7.36785951,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745253878992,7.36785951,136.64,136.61,7.36624369]
["bitfinex-derivatives","SOLF0:USTF0",1745253880296,0.05015951,136.64,136.61,0.04724369]
["bitfinex-derivatives","SOLF0:USTF0",1745253881794,7.3185,136.63,136.61,0.04724369]
["bitfinex-derivatives","SOLF0:USTF0",1745253882399,7.3186,136.62,136.61,0.04724369]
["bitfinex-derivatives","SOLF0:USTF0",1745253882703,42.79257495,136.63,136.56,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745253882997,7.3206,136.59,136.56,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745253883301,7.3206,136.59,136.55,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745253883499,7.3206,136.59,136.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253883800,0.05435148,136.58,136.56,0.05196068]
["bitfinex-derivatives","SOLF0:USTF0",1745253884802,7.37525148,136.58,136.56,0.05196068]
["bitfinex-derivatives","SOLF0:USTF0",1745253885401,0.05435148,136.58,136.56,0.05196068]
["bitfinex-derivatives","SOLF0:USTF0",1745253885998,7.37555148,136.58,136.56,0.05196068]
["bitfinex-derivatives","SOLF0:USTF0",1745253886800,7.3213,136.57,136.56,0.05196068]
["bitfinex-derivatives","SOLF0:USTF0",1745253888000,7.3213,136.57,136.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253888001,7.3237,136.53,136.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253888603,7.3237,136.53,136.51,35.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745253888798,28.44,136.59,136.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1745253888999,23.04270304,136.57,136.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253889195,0.04949959,136.55,136.53,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253889399,7.3229,136.54,136.53,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253892605,7.37199959,136.55,136.53,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253892801,35.81199959,136.55,136.53,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253893003,28.48949959,136.55,136.53,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253893203,7.3229,136.54,136.53,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253893403,28.48949959,136.55,136.53,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745253893907,28.48949959,136.55,136.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253894104,28.48949959,136.55,136.47,35.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745253894708,23.04270304,136.54,136.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745253895201,23.04270304,136.54,136.44,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745253895202,7.3255,136.5,136.45,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745253895597,0.04715378,136.49,136.45,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745253895798,0.04715378,136.49,136.44,34.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745253895999,0.04715378,136.49,136.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253896299,7.3264,136.48,136.43,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745253896498,0.04715378,136.49,136.41,607.78]
["bitfinex-derivatives","SOLF0:USTF0",1745253896701,2.0329,136.5,136.41,607.78]
["bitfinex-derivatives","SOLF0:USTF0",1745253896898,2.0329,136.5,136.43,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745253897104,0.04758286,136.46,136.41,607.78]
["bitfinex-derivatives","SOLF0:USTF0",1745253897403,0.04758286,136.46,136.44,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745253897811,0.04758286,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745253898802,23.04270304,136.53,136.49,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745253898998,30.1013,136.55,136.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253899407,23.04270304,136.53,136.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253899609,7.3248,136.51,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745253899811,30.1013,136.55,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745253900013,0.05077777,136.5,136.48,0.05285193]
["bitfinex-derivatives","SOLF0:USTF0",1745253900400,53.42061404,136.58,136.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253900600,25.34061404,136.58,136.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253900904,51.12270304,136.59,136.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253901107,23.04270304,136.56,136.46,32.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745253901309,28.08,136.55,136.46,32.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745253901607,7.3246,136.51,136.5,0.05214483]
["bitfinex-derivatives","SOLF0:USTF0",1745253902209,0.04978875,136.52,136.5,0.05214483]
["bitfinex-derivatives","SOLF0:USTF0",1745253902210,7.37418875,136.52,136.5,0.05214483]
["bitfinex-derivatives","SOLF0:USTF0",1745253902407,0.04978875,136.52,136.5,0.05214483]
["bitfinex-derivatives","SOLF0:USTF0",1745253903914,7.3245,136.51,136.5,0.05214483]
["bitfinex-derivatives","SOLF0:USTF0",1745253905114,0.04978875,136.52,136.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253905515,7.3255,136.5,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745253905714,0.04978875,136.52,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745253906216,7.3254,136.5,136.48,0.05380672]
["bitfinex-derivatives","SOLF0:USTF0",1745253906614,0.04978875,136.52,136.48,0.05380672]
["bitfinex-derivatives","SOLF0:USTF0",1745253907011,23.04270304,136.5,136.42,34.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745253907206,23.04270304,136.5,136.42,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253907512,23.04270304,136.5,136.38,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745253907813,23.04270304,136.5,136.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253908113,0.05094962,136.46,136.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253908315,7.328,136.45,136.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253908815,7.328,136.45,136.42,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745253909418,7.3288,136.44,136.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253909810,0.05422422,136.43,136.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253910012,0.05422422,136.43,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1745253910410,0.05422422,136.43,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745253911113,0.05422422,136.43,136.39,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253911816,0.05422422,136.43,136.38,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745253912211,7.3297,136.42,136.39,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745253912619,7.33,136.41,136.39,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745253912815,28.15422422,136.43,136.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253913216,7.331,136.39,136.35,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745253913521,0.04767022,136.41,136.34,582.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745253913716,7.3307,136.4,136.34,582.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745253914018,0.05295921,136.39,136.34,582.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745253914221,7.38425921,136.39,136.34,582.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745253914519,7.38425921,136.39,136.36,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745253915116,0.05295921,136.39,136.35,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1745253915315,0.05295921,136.39,136.34,582.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745253915518,7.3316,136.38,136.35,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745253915715,0.05295921,136.39,136.34,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745253915916,0.05295921,136.39,136.33,30.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745253916116,0.05295921,136.39,136.37,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745253916316,0.05295921,136.39,136.33,30.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745253916719,7.38435921,136.39,136.33,30.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745253916919,0.05295921,136.39,136.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253917117,28.15295921,136.39,136.34,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745253917418,0.04851385,136.38,136.3,30.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745253917619,0.04851385,136.38,136.31,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745253917820,0.04851385,136.38,136.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253918020,2.05041385,136.38,136.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745253918319,23.04270304,136.37,136.3,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745253918716,0.05502852,136.35,136.3,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745253918913,7.334,136.34,136.3,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745253919115,23.04270304,136.34,136.28,7.64294]
["bitfinex-derivatives","SOLF0:USTF0",1745253919319,23.04270304,136.34,136.28,0.30624]
["bitfinex-derivatives","SOLF0:USTF0",1745253919520,7.3355,136.31,136.28,0.30624]
["bitfinex-derivatives","SOLF0:USTF0",1745253920114,0.05150484,136.31,136.3,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745253921423,2.0019,136.38,136.32,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745253921616,2.0019,136.38,136.28,4.53024]
["bitfinex-derivatives","SOLF0:USTF0",1745253921813,7.333,136.36,136.28,4.53024]
["bitfinex-derivatives","SOLF0:USTF0",1745253922120,7.333,136.36,136.32,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745253922321,2.0019,136.38,136.32,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745253922616,2.0019,136.38,136.34,0.04820879]
["bitfinex-derivatives","SOLF0:USTF0",1745253922821,7.3331,136.35,136.34,0.04820879]
["bitfinex-derivatives","SOLF0:USTF0",1745253923321,7.3331,136.35,136.31,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1745253923322,7.3353,136.31,136.28,0.30624]
["bitfinex-derivatives","SOLF0:USTF0",1745253923622,23.04270304,136.34,136.28,7.64304]
["bitfinex-derivatives","SOLF0:USTF0",1745253923921,23.04270304,136.34,136.28,0.30624]
["bitfinex-derivatives","SOLF0:USTF0",1745253924121,28.12,136.35,136.28,0.30624]
["bitfinex-derivatives","SOLF0:USTF0",1745253924321,28.12,136.35,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745253924524,0.05481855,136.33,136.28,0.30624]
["bitfinex-derivatives","SOLF0:USTF0",1745253924912,0.05481855,136.33,136.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745253925122,0.05481855,136.33,136.29,30.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745253925313,0.05481855,136.33,136.29,35.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745253926317,0.05481855,136.33,136.28,0.30624]
["bitfinex-derivatives","SOLF0:USTF0",1745253926522,0.05481855,136.33,136.18,51.64270304]
["bitfinex-derivatives","SOLF0:USTF0",1745253926821,28.6,136.32,136.21,23.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1745253927023,0.05342432,136.27,136.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745253927221,0.05342432,136.27,136.24,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745253927618,0.05342432,136.27,136.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745253927912,7.3381,136.26,136.23,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1745253928115,0.05342432,136.27,136.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745253928312,7.3388,136.25,136.22,35.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745253928513,0.05342432,136.27,136.2,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745253928719,28.6,136.28,136.2,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745253929021,0.05194743,136.25,136.19,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745253929217,0.05194743,136.25,136.19,25.00940304]
["bitfinex-derivatives","SOLF0:USTF0",1745253929623,0.05194743,136.25,136.19,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745253930122,28.6,136.24,136.15,32.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745253930318,28.6,136.24,136.15,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745253930515,0.05172793,136.21,136.15,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745253930917,7.3415,136.2,136.15,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745253931122,0.05172793,136.21,136.15,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745253931323,23.04270304,136.19,136.04,30.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745253931519,28.6,136.18,136.05,1.34911427]
["bitfinex-derivatives","SOLF0:USTF0",1745253931721,28.6,136.18,136.07,23.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1745253931915,0.04761187,136.13,136.08,32.697]
["bitfinex-derivatives","SOLF0:USTF0",1745253932121,0.04761187,136.13,136.12,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1745253932424,30.6568,136.21,136.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745253932623,30.6568,136.21,136.1,23.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1745253932624,0.05126143,136.14,136.11,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745253932825,53.69950304,136.21,136.11,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745253933027,53.69950304,136.21,136.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745253933028,0.0527284,136.14,136.1,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1745253933221,25.09950304,136.21,136.08,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745253933426,29.84,136.2,136.08,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745253933727,0.04695472,136.13,136.08,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745253935023,0.04695472,136.13,136.09,23.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1745253935219,56.17950304,136.21,136.1,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253935423,58.16010304,136.21,136.1,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253935828,58.16010304,136.21,136.15,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745253936229,7.3414,136.2,136.1,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253936427,0.05328023,136.19,136.17,0.05096751]
["bitfinex-derivatives","SOLF0:USTF0",1745253936625,0.05328023,136.19,136.16,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745253936827,0.05328023,136.19,136.14,0.05267087]
["bitfinex-derivatives","SOLF0:USTF0",1745253937225,0.05328023,136.19,136.14,31.13267087]
["bitfinex-derivatives","SOLF0:USTF0",1745253937426,0.05328023,136.19,136.15,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745253937728,0.05328023,136.19,136.18,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745253940433,0.05328023,136.19,136.17,0.05267087]
["bitfinex-derivatives","SOLF0:USTF0",1745253940734,0.05328023,136.19,136.18,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253940934,7.3387,136.25,136.21,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745253941132,34.9924,136.28,136.18,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253941426,7.3372,136.28,136.24,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745253941631,31.08,136.31,136.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253941932,31.08,136.31,136.23,33.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745253942234,0.05050585,136.28,136.25,0.04651295]
["bitfinex-derivatives","SOLF0:USTF0",1745253942630,0.05050585,136.28,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745253942825,0.05050585,136.28,136.25,0.04651295]
["bitfinex-derivatives","SOLF0:USTF0",1745253943637,0.05050585,136.28,136.26,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745253944636,0.05050585,136.28,136.25,0.04651295]
["bitfinex-derivatives","SOLF0:USTF0",1745253945041,0.05050585,136.28,136.26,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1745253945541,0.05050585,136.28,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745253945837,0.05050585,136.28,136.25,0.04651295]
["bitfinex-derivatives","SOLF0:USTF0",1745253946040,0.05050585,136.28,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745253946235,31.08,136.34,136.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253946539,7.3329,136.36,136.32,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745253946739,31.08,136.37,136.32,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745253947035,31.08,136.37,136.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253947236,2.0371,136.38,136.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253947541,9.3921,136.42,136.38,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745253947736,50.42041708,136.44,136.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745253948640,7.3292,136.43,136.39,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745253948840,0.05288168,136.41,136.39,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745253949037,0.05288168,136.41,136.38,0.05615662]
["bitfinex-derivatives","SOLF0:USTF0",1745253949243,0.05288168,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745253949841,0.05288168,136.41,136.38,0.05615662]
["bitfinex-derivatives","SOLF0:USTF0",1745253950041,54.17558472,136.41,136.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745253950442,7.3318,136.38,136.34,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745253950741,7.3318,136.38,136.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745253950942,7.3321,136.37,136.34,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745253951142,54.12270304,136.41,136.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745253951342,0.05192613,136.37,136.34,0.05386395]
["bitfinex-derivatives","SOLF0:USTF0",1745253951942,7.3327,136.36,136.34,0.05386395]
["bitfinex-derivatives","SOLF0:USTF0",1745253952445,7.38422613,136.37,136.34,7.38756395]
["bitfinex-derivatives","SOLF0:USTF0",1745253952741,0.05192613,136.37,136.34,0.05386395]
["bitfinex-derivatives","SOLF0:USTF0",1745253952941,0.05192613,136.37,136.34,7.38716395]
["bitfinex-derivatives","SOLF0:USTF0",1745253953243,0.05192613,136.37,136.34,0.05386395]
["bitfinex-derivatives","SOLF0:USTF0",1745253953640,31.06,136.45,136.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745253953944,31.06,136.45,136.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745253954144,38.3879,136.45,136.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745253954342,31.06,136.45,136.36,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745253954643,7.3281,136.45,136.36,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745253954843,0.0532844,136.42,136.39,0.05320395]
["bitfinex-derivatives","SOLF0:USTF0",1745253955043,0.0532844,136.42,136.39,31.11320395]
["bitfinex-derivatives","SOLF0:USTF0",1745253955247,0.0532844,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1745253955744,0.0532844,136.42,136.39,0.05320395]
["bitfinex-derivatives","SOLF0:USTF0",1745253956345,0.0532844,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1745253956547,0.0532844,136.42,136.39,0.05320395]
["bitfinex-derivatives","SOLF0:USTF0",1745253956750,0.0532844,136.42,136.4,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745253956938,0.0532844,136.42,136.39,0.05320395]
["bitfinex-derivatives","SOLF0:USTF0",1745253957949,0.0532844,136.42,136.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745253958144,0.0532844,136.42,136.39,0.05320395]
["bitfinex-derivatives","SOLF0:USTF0",1745253958643,0.0532844,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1745253959740,7.3277,136.46,136.39,0.05320395]
["bitfinex-derivatives","SOLF0:USTF0",1745253959936,56.14170304,136.48,136.37,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745253960236,7.3282,136.45,136.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745253960438,56.14170304,136.48,136.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745253960648,56.14170304,136.48,136.37,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745253960949,0.05300976,136.46,136.43,0.05082418]
["bitfinex-derivatives","SOLF0:USTF0",1745253961452,0.05300976,136.46,136.43,7.37932418]
["bitfinex-derivatives","SOLF0:USTF0",1745253961453,7.38060976,136.46,136.43,7.37932418]
["bitfinex-derivatives","SOLF0:USTF0",1745253961949,0.05300976,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745253962346,0.05300976,136.46,136.43,0.05082418]
["bitfinex-derivatives","SOLF0:USTF0",1745253962548,0.05300976,136.46,136.44,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745253962845,0.05300976,136.46,136.43,0.05082418]
["bitfinex-derivatives","SOLF0:USTF0",1745253963051,7.3283,136.44,136.43,0.05082418]
["bitfinex-derivatives","SOLF0:USTF0",1745253963745,0.05300976,136.46,136.43,0.05082418]
["bitfinex-derivatives","SOLF0:USTF0",1745253965550,0.05300976,136.46,136.44,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745253965851,0.05300976,136.46,136.43,0.05082418]
["bitfinex-derivatives","SOLF0:USTF0",1745253966351,7.38020976,136.46,136.43,7.37942418]
["bitfinex-derivatives","SOLF0:USTF0",1745253967250,0.05300976,136.46,136.44,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745253967447,0.05300976,136.46,136.43,0.05082418]
["bitfinex-derivatives","SOLF0:USTF0",1745253967947,0.05300976,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745253968852,23.04270304,136.51,136.47,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745253969150,7.3255,136.5,136.43,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1745253969347,35.4542,136.53,136.48,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745253969745,35.4542,136.53,136.44,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745253969941,33.4213,136.53,136.44,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745253970142,0.05172798,136.5,136.47,0.0506147]
["bitfinex-derivatives","SOLF0:USTF0",1745253970450,0.05172798,136.5,136.49,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745253970848,33.4529,136.56,136.47,31.4706147]
["bitfinex-derivatives","SOLF0:USTF0",1745253971156,2.1302,136.58,136.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745253971347,2.1302,136.58,136.49,23.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1745253971652,4.007,136.61,136.5,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745253971954,0.05230658,136.57,136.54,0.0522781]
["bitfinex-derivatives","SOLF0:USTF0",1745253972746,0.05230658,136.57,136.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745253972951,0.05230658,136.57,136.56,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745253973254,634.82270304,136.64,136.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745253973950,7.3226,136.55,136.52,38.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745253974146,54.46270304,136.6,136.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745253974458,7.3229,136.54,136.52,31.47601181]
["bitfinex-derivatives","SOLF0:USTF0",1745253974651,0.05408726,136.55,136.52,31.47601181]
["bitfinex-derivatives","SOLF0:USTF0",1745253975156,0.05408726,136.55,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745253975953,0.05408726,136.55,136.52,31.47601181]
["bitfinex-derivatives","SOLF0:USTF0",1745253976656,7.37688726,136.55,136.52,38.79971181]
["bitfinex-derivatives","SOLF0:USTF0",1745253976850,0.05408726,136.55,136.52,31.47601181]
["bitfinex-derivatives","SOLF0:USTF0",1745253977154,7.3233,136.54,136.52,31.47601181]
["bitfinex-derivatives","SOLF0:USTF0",1745253977756,0.05408726,136.55,136.52,31.47601181]
["bitfinex-derivatives","SOLF0:USTF0",1745253978247,0.05408726,136.55,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745253978450,2.0083,136.62,136.52,31.47601181]
["bitfinex-derivatives","SOLF0:USTF0",1745253978645,2.0083,136.62,136.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745253979355,7.3203,136.59,136.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745253979555,0.04953773,136.58,136.56,0.05601943]
["bitfinex-derivatives","SOLF0:USTF0",1745253980657,23.04270304,136.57,136.48,33.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745253980957,4.2408,136.56,136.48,40.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745253981259,7.3248,136.51,136.48,38.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745253981457,4.2408,136.56,136.48,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745253981654,31.42,136.55,136.48,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745253981853,7.324,136.52,136.51,0.05314813]
["bitfinex-derivatives","SOLF0:USTF0",1745253982056,0.04948497,136.53,136.51,0.05314813]
["bitfinex-derivatives","SOLF0:USTF0",1745253982758,0.04948497,136.53,136.51,7.37764813]
["bitfinex-derivatives","SOLF0:USTF0",1745253982954,0.04948497,136.53,136.51,0.05314813]
["bitfinex-derivatives","SOLF0:USTF0",1745253983154,4.1777,136.6,136.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253983355,7.3207,136.59,136.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253983555,4.1777,136.6,136.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253984157,31.4,136.61,136.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253984363,0.05456325,136.57,136.55,0.05618853]
["bitfinex-derivatives","SOLF0:USTF0",1745253984558,0.05456325,136.57,136.55,7.37808853]
["bitfinex-derivatives","SOLF0:USTF0",1745253984861,48.38331708,136.66,136.56,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253985060,7.3196,136.61,136.57,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745253985360,7.3196,136.61,136.56,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253985561,7.3196,136.61,136.58,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745253985759,1.9993,136.63,136.58,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745253985956,0.04642253,136.61,136.58,7.37370091]
["bitfinex-derivatives","SOLF0:USTF0",1745253986559,7.36592253,136.61,136.58,7.37370091]
["bitfinex-derivatives","SOLF0:USTF0",1745253986864,0.04642253,136.61,136.58,0.05300091]
["bitfinex-derivatives","SOLF0:USTF0",1745253987052,7.3203,136.59,136.58,0.05300091]
["bitfinex-derivatives","SOLF0:USTF0",1745253987360,0.04642253,136.61,136.58,0.05300091]
["bitfinex-derivatives","SOLF0:USTF0",1745253987860,7.3203,136.59,136.58,0.05300091]
["bitfinex-derivatives","SOLF0:USTF0",1745253988162,0.04642253,136.61,136.58,0.05300091]
["bitfinex-derivatives","SOLF0:USTF0",1745253988462,7.32,136.6,136.58,0.05300091]
["bitfinex-derivatives","SOLF0:USTF0",1745253988761,0.04642253,136.61,136.58,7.37350091]
["bitfinex-derivatives","SOLF0:USTF0",1745253988957,7.32,136.6,136.58,0.05300091]
["bitfinex-derivatives","SOLF0:USTF0",1745253989257,0.04642253,136.61,136.58,0.05300091]
["bitfinex-derivatives","SOLF0:USTF0",1745253989472,7.3229,136.54,136.48,938.98]
["bitfinex-derivatives","SOLF0:USTF0",1745253989674,54.44270304,136.6,136.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253989675,23.04270304,136.57,136.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253990173,7.3224,136.55,136.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253990370,23.04270304,136.57,136.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253990668,23.09879491,136.54,136.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253990874,23.09879491,136.54,136.44,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253991066,1.9429,136.53,136.44,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253991471,1.9429,136.53,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745253991775,1.9429,136.53,136.44,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745253991974,0.04902747,136.51,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745253992872,31.4,136.56,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745253993073,2.0152,136.57,136.49,6.26331082]
["bitfinex-derivatives","SOLF0:USTF0",1745253993270,2.0152,136.57,136.49,4.16041082]
["bitfinex-derivatives","SOLF0:USTF0",1745253993271,7.3248,136.51,136.49,4.16041082]
["bitfinex-derivatives","SOLF0:USTF0",1745253993479,7.3248,136.51,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745253993769,54.44270304,136.55,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745253993973,7.3237,136.53,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745253994173,0.04899155,136.53,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745253994365,0.04899155,136.53,136.51,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745253994569,0.04899155,136.53,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745253995669,0.04899155,136.53,136.51,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1745253995971,0.04899155,136.53,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745253996176,0.04899155,136.53,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745253998577,0.04899155,136.53,136.52,38.664]
["bitfinex-derivatives","SOLF0:USTF0",1745253999577,0.04899155,136.53,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745254000079,7.3243,136.52,136.49,7.37821082]
["bitfinex-derivatives","SOLF0:USTF0",1745254000373,0.04899155,136.53,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745254000577,23.09169459,136.53,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745254000773,31.38899155,136.53,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745254000974,23.04270304,136.51,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745254001171,7.3251,136.5,136.49,0.05301082]
["bitfinex-derivatives","SOLF0:USTF0",1745254002382,23.04270304,136.51,136.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254002574,2.0207,136.49,136.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254003171,2.0207,136.49,136.44,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745254003375,7.327,136.47,136.45,0.05123828]
["bitfinex-derivatives","SOLF0:USTF0",1745254003579,0.05493375,136.48,136.45,0.05123828]
["bitfinex-derivatives","SOLF0:USTF0",1745254003783,0.05493375,136.48,136.46,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745254004279,7.38133375,136.48,136.45,0.05123828]
["bitfinex-derivatives","SOLF0:USTF0",1745254004481,0.05493375,136.48,136.45,7.37873828]
["bitfinex-derivatives","SOLF0:USTF0",1745254004685,0.05493375,136.48,136.45,0.05123828]
["bitfinex-derivatives","SOLF0:USTF0",1745254004882,0.05493375,136.48,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745254005078,0.05493375,136.48,136.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254005079,2.13,136.54,136.46,35.458]
["bitfinex-derivatives","SOLF0:USTF0",1745254005280,2.13,136.54,136.46,37.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745254005479,2.13,136.54,136.51,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745254005782,9.4532,136.54,136.51,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745254006183,9.50588766,136.54,136.51,7.37409374]
["bitfinex-derivatives","SOLF0:USTF0",1745254006378,9.50588766,136.54,136.52,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745254006586,2.18268766,136.54,136.51,0.04989374]
["bitfinex-derivatives","SOLF0:USTF0",1745254006888,2.18268766,136.54,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745254007786,0.05268766,136.54,136.51,0.04989374]
["bitfinex-derivatives","SOLF0:USTF0",1745254008390,0.05268766,136.54,136.51,7.37399374]
["bitfinex-derivatives","SOLF0:USTF0",1745254008683,0.05268766,136.54,136.51,0.04989374]
["bitfinex-derivatives","SOLF0:USTF0",1745254008890,31.34,136.53,136.46,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745254009079,23.04270304,136.51,136.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254009388,23.04270304,136.51,136.45,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745254009584,23.04270304,136.51,136.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254009985,0.05613045,136.48,136.46,0.04828318]
["bitfinex-derivatives","SOLF0:USTF0",1745254010482,0.05613045,136.48,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745254011183,0.05613045,136.48,136.46,7.37518318]
["bitfinex-derivatives","SOLF0:USTF0",1745254011387,7.38233045,136.48,136.46,0.04828318]
["bitfinex-derivatives","SOLF0:USTF0",1745254011586,0.05613045,136.48,136.46,0.04828318]
["bitfinex-derivatives","SOLF0:USTF0",1745254012390,0.05613045,136.48,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745254019993,31.36,136.58,136.47,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745254020195,31.36,136.58,136.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745254020990,0.04749026,136.54,136.52,0.04869711]
["bitfinex-derivatives","SOLF0:USTF0",1745254021895,0.04749026,136.54,136.52,31.40869711]
["bitfinex-derivatives","SOLF0:USTF0",1745254022194,0.04749026,136.54,136.53,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745254022892,31.36,136.6,136.56,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745254023096,7.322,136.56,136.52,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745254023398,31.36,136.6,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745254023697,31.36,136.6,136.52,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745254024199,7.37172591,136.57,136.55,0.04924056]
["bitfinex-derivatives","SOLF0:USTF0",1745254024599,0.05032591,136.57,136.55,0.04924056]
["bitfinex-derivatives","SOLF0:USTF0",1745254024796,7.37192591,136.57,136.55,0.04924056]
["bitfinex-derivatives","SOLF0:USTF0",1745254024998,0.05032591,136.57,136.55,0.04924056]
["bitfinex-derivatives","SOLF0:USTF0",1745254025296,0.05032591,136.57,136.55,7.37134056]
["bitfinex-derivatives","SOLF0:USTF0",1745254025489,0.05032591,136.57,136.55,0.04924056]
["bitfinex-derivatives","SOLF0:USTF0",1745254025694,0.05032591,136.57,136.56,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745254026089,31.4,136.64,136.56,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745254026698,31.4,136.64,136.58,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745254026998,7.3194,136.61,136.58,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745254027298,7.36948424,136.61,136.58,7.37643325]
["bitfinex-derivatives","SOLF0:USTF0",1745254027500,0.05008424,136.61,136.58,0.05573325]
["bitfinex-derivatives","SOLF0:USTF0",1745254028097,7.36948424,136.61,136.58,7.37623325]
["bitfinex-derivatives","SOLF0:USTF0",1745254028298,0.05008424,136.61,136.58,0.05573325]
["bitfinex-derivatives","SOLF0:USTF0",1745254028601,0.05008424,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745254029993,25.34061404,136.72,136.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745254030200,25.34061404,136.72,136.6,54.44270304]
["bitfinex-derivatives","SOLF0:USTF0",1745254030401,7.3163,136.67,136.6,54.44270304]
["bitfinex-derivatives","SOLF0:USTF0",1745254030704,7.3163,136.67,136.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745254031102,7.3163,136.67,136.63,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745254031303,0.05528613,136.65,136.62,0.04633423]
["bitfinex-derivatives","SOLF0:USTF0",1745254031704,0.05528613,136.65,136.64,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745254031904,0.05528613,136.65,136.62,0.04633423]
["bitfinex-derivatives","SOLF0:USTF0",1745254032101,0.05528613,136.65,136.64,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745254032401,25.34061404,136.72,136.62,0.04633423]
["bitfinex-derivatives","SOLF0:USTF0",1745254032600,7.3145,136.7,136.66,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745254032904,611.34,136.73,136.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745254033101,7.3163,136.67,136.64,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745254033303,634.38270304,136.73,136.62,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254033604,7.3168,136.66,136.62,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254033802,7.3168,136.66,136.62,38.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745254034105,0.05430753,136.65,136.63,0.05191246]
["bitfinex-derivatives","SOLF0:USTF0",1745254034307,31.38,136.72,136.64,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745254034505,0.04997328,136.65,136.63,0.05442997]
["bitfinex-derivatives","SOLF0:USTF0",1745254034707,7.3176,136.64,136.59,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745254034899,0.05389897,136.65,136.63,0.05582453]
["bitfinex-derivatives","SOLF0:USTF0",1745254035100,0.05389897,136.65,136.58,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254035303,7.319,136.62,136.58,38.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745254035606,31.38,136.67,136.54,37.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745254035607,23.04270304,136.66,136.54,37.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745254035806,23.04270304,136.66,136.56,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745254036207,0.04954085,136.62,136.6,0.05212709]
["bitfinex-derivatives","SOLF0:USTF0",1745254036508,0.04954085,136.62,136.49,602.72270304]
["bitfinex-derivatives","SOLF0:USTF0",1745254036708,54.42270304,136.63,136.5,35.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745254037603,31.38,136.63,136.5,35.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745254037803,0.05600184,136.58,136.55,0.04656289]
["bitfinex-derivatives","SOLF0:USTF0",1745254039104,7.37700184,136.58,136.55,0.04656289]
["bitfinex-derivatives","SOLF0:USTF0",1745254039311,0.05600184,136.58,136.55,0.04656289]
["bitfinex-derivatives","SOLF0:USTF0",1745254040410,7.3217,136.57,136.55,0.04656289]
["bitfinex-derivatives","SOLF0:USTF0",1745254040614,0.05600184,136.58,136.55,0.04656289]
["bitfinex-derivatives","SOLF0:USTF0",1745254040808,0.05600184,136.58,136.56,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745254041313,0.05600184,136.58,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745254042212,0.05600184,136.58,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745254042414,0.05600184,136.58,136.55,31.42656289]
["bitfinex-derivatives","SOLF0:USTF0",1745254042812,0.05600184,136.58,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745254043810,611.06,136.65,136.55,31.42656289]
["bitfinex-derivatives","SOLF0:USTF0",1745254044011,2.0881,136.64,136.55,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254044413,7.319,136.62,136.55,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254045014,0.04686976,136.6,136.58,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745254045416,0.04686976,136.6,136.59,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745254046118,0.04686976,136.6,136.57,0.05409183]
["bitfinex-derivatives","SOLF0:USTF0",1745254046810,23.0895728,136.6,136.5,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745254047018,7.3243,136.52,136.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254047218,23.04270304,136.54,136.44,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745254047412,7.3251,136.5,136.43,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254047618,2.1159,136.53,136.43,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254048120,7.37474829,136.49,136.47,0.05488179]
["bitfinex-derivatives","SOLF0:USTF0",1745254048519,0.04874829,136.49,136.38,35.3694]
["bitfinex-derivatives","SOLF0:USTF0",1745254048719,54.42270304,136.5,136.38,35.3694]
["bitfinex-derivatives","SOLF0:USTF0",1745254048919,31.38,136.5,136.38,35.3694]
["bitfinex-derivatives","SOLF0:USTF0",1745254049121,7.3283,136.45,136.38,33.3557]
["bitfinex-derivatives","SOLF0:USTF0",1745254049316,23.04270304,136.49,136.38,33.3557]
["bitfinex-derivatives","SOLF0:USTF0",1745254049518,1.9407,136.48,136.38,33.3557]
["bitfinex-derivatives","SOLF0:USTF0",1745254049912,0.05395999,136.45,136.42,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1745254051611,7.3288,136.43,136.42,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1745254052625,0.05395999,136.45,136.42,0.04619059]
["bitfinex-derivatives","SOLF0:USTF0",1745254053826,25.13800304,136.52,136.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254054020,2.0953,136.52,136.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254054221,7.3256,136.49,136.43,41.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745254054526,36.7759,136.53,136.43,57.70270304]
["bitfinex-derivatives","SOLF0:USTF0",1745254054721,2.074,136.54,136.44,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745254054926,7.3241,136.52,136.47,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745254055226,0.05227172,136.5,136.48,0.0512591]
["bitfinex-derivatives","SOLF0:USTF0",1745254056023,7.3256,136.49,136.48,0.0512591]
["bitfinex-derivatives","SOLF0:USTF0",1745254056324,0.05227172,136.5,136.48,0.0512591]
["bitfinex-derivatives","SOLF0:USTF0",1745254056926,0.05227172,136.5,136.48,34.7112591]
["bitfinex-derivatives","SOLF0:USTF0",1745254057431,0.05227172,136.5,136.48,42.0372591]
["bitfinex-derivatives","SOLF0:USTF0",1745254057729,0.05227172,136.5,136.48,34.7112591]
["bitfinex-derivatives","SOLF0:USTF0",1745254057924,34.66,136.56,136.48,34.7112591]
["bitfinex-derivatives","SOLF0:USTF0",1745254058121,34.66,136.56,136.48,42.0369591]
["bitfinex-derivatives","SOLF0:USTF0",1745254058322,34.66,136.56,136.48,34.7112591]
["bitfinex-derivatives","SOLF0:USTF0",1745254058630,7.3239,136.53,136.48,42.0372591]
["bitfinex-derivatives","SOLF0:USTF0",1745254058923,34.66,136.56,136.48,34.7112591]
["bitfinex-derivatives","SOLF0:USTF0",1745254059132,0.05349476,136.52,136.49,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745254059427,0.05349476,136.52,136.48,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254059629,0.05349476,136.52,136.49,0.05478956]
["bitfinex-derivatives","SOLF0:USTF0",1745254060026,7.37759476,136.52,136.49,0.05478956]
["bitfinex-derivatives","SOLF0:USTF0",1745254060334,0.05349476,136.52,136.49,0.05478956]
["bitfinex-derivatives","SOLF0:USTF0",1745254060725,0.05349476,136.52,136.5,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745254061032,0.05349476,136.52,136.49,0.05478956]
["bitfinex-derivatives","SOLF0:USTF0",1745254061829,7.3251,136.5,136.49,0.05478956]
["bitfinex-derivatives","SOLF0:USTF0",1745254062526,7.3247,136.51,136.49,0.05478956]
["bitfinex-derivatives","SOLF0:USTF0",1745254062832,0.05349476,136.52,136.49,0.05478956]
["bitfinex-derivatives","SOLF0:USTF0",1745254064233,0.05349476,136.52,136.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254064434,34.66,136.51,136.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254064732,2.0067,136.5,136.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254065034,7.3272,136.47,136.43,41.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745254065431,0.0478783,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745254065626,34.68,136.54,136.44,0.04896617]
["bitfinex-derivatives","SOLF0:USTF0",1745254065826,34.68,136.54,136.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254066029,7.3237,136.53,136.5,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745254066330,2.0067,136.55,136.5,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745254066532,7.3235,136.53,136.5,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745254066730,7.3235,136.53,136.51,0.05286776]
["bitfinex-derivatives","SOLF0:USTF0",1745254066923,0.05318658,136.54,136.51,0.05286776]
["bitfinex-derivatives","SOLF0:USTF0",1745254067121,7.324,136.52,136.51,0.05286776]
["bitfinex-derivatives","SOLF0:USTF0",1745254067331,0.05318658,136.54,136.44,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745254067532,7.3253,136.5,136.44,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745254067731,7.3253,136.5,136.46,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745254067927,25.04940304,136.55,136.46,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745254068128,7.3256,136.5,136.46,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745254068530,0.04992316,136.49,136.47,0.04995361]
["bitfinex-derivatives","SOLF0:USTF0",1745254069138,7.37572316,136.49,136.47,0.04995361]
["bitfinex-derivatives","SOLF0:USTF0",1745254069433,0.04992316,136.49,136.47,0.04995361]
["bitfinex-derivatives","SOLF0:USTF0",1745254070226,7.37582316,136.49,136.47,0.04995361]
["bitfinex-derivatives","SOLF0:USTF0",1745254070833,0.04992316,136.49,136.47,0.04995361]
["bitfinex-derivatives","SOLF0:USTF0",1745254071435,0.04992316,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745254072437,0.04992316,136.49,136.47,7.37645361]
["bitfinex-derivatives","SOLF0:USTF0",1745254072835,25.34061404,136.65,136.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745254073039,28.94720304,136.61,136.49,23.04270304]
["bitfinex-derivatives","SOLF0:USTF0",1745254074036,0.05400004,136.56,136.54,0.05294677]
["bitfinex-derivatives","SOLF0:USTF0",1745254074336,7.3216,136.57,136.54,0.05294677]
["bitfinex-derivatives","SOLF0:USTF0",1745254074539,0.05408008,136.56,136.54,0.05294677]
["bitfinex-derivatives","SOLF0:USTF0",1745254074737,28.94720304,136.61,136.54,0.05294677]
["bitfinex-derivatives","SOLF0:USTF0",1745254074738,7.3211,136.58,136.54,7.37564677]
["bitfinex-derivatives","SOLF0:USTF0",1745254074939,0.05464689,136.56,136.54,0.05294677]
["bitfinex-derivatives","SOLF0:USTF0",1745254075237,7.32,136.6,136.56,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745254075433,7.32,136.6,136.52,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254075637,0.04825635,136.59,136.57,0.04953333]
["bitfinex-derivatives","SOLF0:USTF0",1745254075837,0.04825635,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745254076338,0.04825635,136.59,136.57,7.37063333]
["bitfinex-derivatives","SOLF0:USTF0",1745254076538,0.04825635,136.59,136.57,0.04953333]
["bitfinex-derivatives","SOLF0:USTF0",1745254077047,0.04825635,136.59,136.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254077542,7.3215,136.57,136.53,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745254077741,34.66,136.6,136.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254078238,0.05296517,136.56,136.53,0.0560912]
["bitfinex-derivatives","SOLF0:USTF0",1745254078443,0.05296517,136.56,136.54,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745254078639,0.05296517,136.56,136.53,0.0560912]
["bitfinex-derivatives","SOLF0:USTF0",1745254079145,7.3229,136.54,136.53,0.0560912]
["bitfinex-derivatives","SOLF0:USTF0",1745254079642,0.05296517,136.56,136.53,0.0560912]
["bitfinex-derivatives","SOLF0:USTF0",1745254081044,7.3229,136.54,136.53,0.0560912]
["bitfinex-derivatives","SOLF0:USTF0",1745254081348,25.17090304,136.55,136.46,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745254081645,23.04270304,136.52,136.45,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1745254081843,35.28,136.53,136.45,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1745254082040,23.04270304,136.52,136.42,39.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745254082235,2.0861,136.54,136.42,39.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745254082443,0.04630788,136.48,136.46,0.04651967]
["bitfinex-derivatives","SOLF0:USTF0",1745254082638,7.3258,136.49,136.46,0.04651967]
["bitfinex-derivatives","SOLF0:USTF0",1745254082838,0.04836871,136.48,136.46,0.04651967]
["bitfinex-derivatives","SOLF0:USTF0",1745254083038,23.04270304,136.52,136.46,7.37371967]
["bitfinex-derivatives","SOLF0:USTF0",1745254083234,0.0522649,136.48,136.46,0.04651967]
["bitfinex-derivatives","SOLF0:USTF0",1745254083543,2.1282,136.55,136.46,0.04651967]
["bitfinex-derivatives","SOLF0:USTF0",1745254083735,7.3238,136.53,136.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745254084145,2.1282,136.55,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745254084342,2.1282,136.55,136.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745254084541,7.3244,136.52,136.48,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745254084741,0.0507883,136.51,136.49,0.05615846]
["bitfinex-derivatives","SOLF0:USTF0",1745254087046,0.0507883,136.51,136.49,35.35615846]
["bitfinex-derivatives","SOLF0:USTF0",1745254087651,0.0507883,136.51,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745254088345,0.0507883,136.51,136.49,42.68155846]
["bitfinex-derivatives","SOLF0:USTF0",1745254088652,0.0507883,136.51,136.49,35.35615846]
["bitfinex-derivatives","SOLF0:USTF0",1745254088848,2.0999,136.6,136.49,35.35615846]
["bitfinex-derivatives","SOLF0:USTF0",1745254088849,23.04270304,136.59,136.49,35.35615846]
["bitfinex-derivatives","SOLF0:USTF0",1745254089147,2.0999,136.6,136.5,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745254089348,7.3203,136.59,136.54,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745254089646,2.0999,136.6,136.54,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745254089851,2.0999,136.6,136.53,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745254090051,0.04796957,136.58,136.56,0.0536278]
["bitfinex-derivatives","SOLF0:USTF0",1745254090553,7.36916957,136.58,136.56,0.0536278]
["bitfinex-derivatives","SOLF0:USTF0",1745254091555,7.3213,136.57,136.56,0.0536278]
["bitfinex-derivatives","SOLF0:USTF0",1745254091745,0.04796957,136.58,136.5,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745254091950,23.04270304,136.56,136.5,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745254092945,0.04793041,136.54,136.52,0.05024438]
["bitfinex-derivatives","SOLF0:USTF0",1745254094449,7.37113041,136.54,136.52,0.05024438]
["bitfinex-derivatives","SOLF0:USTF0",1745254095153,0.04793041,136.54,136.52,0.05024438]
["bitfinex-derivatives","SOLF0:USTF0",1745254096255,0.04793041,136.54,136.53,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745254096855,0.04793041,136.54,136.52,0.05024438]
["bitfinex-derivatives","SOLF0:USTF0",1745254097460,0.04793041,136.54,136.53,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745254097956,0.04793041,136.54,136.52,0.05024438]
["bitfinex-derivatives","SOLF0:USTF0",1745254098455,0.04793041,136.54,136.45,37.4031]
["bitfinex-derivatives","SOLF0:USTF0",1745254098456,23.04270304,136.53,136.45,37.4031]
["bitfinex-derivatives","SOLF0:USTF0",1745254098756,25.06870304,136.53,136.45,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745254099057,7.3245,136.52,136.48,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745254099257,25.06870304,136.53,136.45,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745254099458,0.04733682,136.51,136.49,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1745254100159,7.37213682,136.51,136.49,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1745254100458,0.04733682,136.51,136.49,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1745254100655,7.3251,136.5,136.49,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1745254100860,0.04733682,136.51,136.49,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1745254101160,7.37193682,136.51,136.49,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1745254101355,0.04733682,136.51,136.49,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1745254101761,0.04733682,136.51,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745254101965,0.04733682,136.51,136.49,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1745254102262,0.04733682,136.51,136.49,7.37690448]
["bitfinex-derivatives","SOLF0:USTF0",1745254102861,0.04733682,136.51,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745254103462,0.04733682,136.51,136.49,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1745254103463,0.04733682,136.51,136.49,7.37700448]
["bitfinex-derivatives","SOLF0:USTF0",1745254103762,0.04733682,136.51,136.49,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1745254104162,0.04733682,136.51,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745254104466,7.37203682,136.51,136.49,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1745254104669,23.09003986,136.51,136.42,39.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745254104962,7.3264,136.48,136.42,39.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745254105162,7.3264,136.48,136.44,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745254105464,7.3258,136.49,136.42,39.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745254105664,1.9767,136.5,136.44,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745254105867,0.05493418,136.47,136.44,7.38442931]
["bitfinex-derivatives","SOLF0:USTF0",1745254106364,0.05493418,136.47,136.44,0.05632931]
["bitfinex-derivatives","SOLF0:USTF0",1745254107467,26.95090304,136.54,136.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745254107860,7.326,136.49,136.45,42.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745254108264,7.326,136.49,136.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745254108564,26.95090304,136.54,136.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745254108765,0.05264987,136.48,136.46,2.10226338]
["bitfinex-derivatives","SOLF0:USTF0",1745254108966,0.05042134,136.51,136.49,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745254109364,0.05042134,136.51,136.49,0.05436068]
["bitfinex-derivatives","SOLF0:USTF0",1745254109666,7.3251,136.5,136.49,0.05436068]
["bitfinex-derivatives","SOLF0:USTF0",1745254111262,0.05042134,136.51,136.49,0.05436068]
["bitfinex-derivatives","SOLF0:USTF0",1745254111867,0.05042134,136.51,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745254114473,7.3211,136.58,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745254114672,23.04270304,136.59,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745254114875,37.9919,136.6,136.5,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745254115171,45.3119,136.6,136.56,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745254115373,37.9919,136.6,136.5,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745254115575,7.3204,136.59,136.55,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745254115775,0.04727163,136.56,136.55,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745254115976,35.88,136.6,136.54,0.04905567]
["bitfinex-derivatives","SOLF0:USTF0",1745254116275,0.05434511,136.57,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745254117776,0.05434511,136.57,136.55,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745254118873,0.05434511,136.57,136.54,0.04905567]
["bitfinex-derivatives","SOLF0:USTF0",1745254119078,7.37594511,136.57,136.54,0.04905567]
["bitfinex-derivatives","SOLF0:USTF0",1745254119378,0.05434511,136.57,136.54,0.04905567]
["bitfinex-derivatives","SOLF0:USTF0",1745254119574,0.05434511,136.57,136.54,7.37165567]
["bitfinex-derivatives","SOLF0:USTF0",1745254119776,0.05434511,136.57,136.54,0.04905567]
["bitfinex-derivatives","SOLF0:USTF0",1745254120280,7.3219,136.56,136.54,0.04905567]
["bitfinex-derivatives","SOLF0:USTF0",1745254121281,0.05434511,136.57,136.54,0.04905567]
["bitfinex-derivatives","SOLF0:USTF0",1745254122075,0.05434511,136.57,136.54,7.37175567]
["bitfinex-derivatives","SOLF0:USTF0",1745254122677,0.05434511,136.57,136.54,0.04905567]
["bitfinex-derivatives","SOLF0:USTF0",1745254123083,0.05434511,136.57,136.54,7.37175567]
["bitfinex-derivatives","SOLF0:USTF0",1745254124589,0.05434511,136.57,136.55,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745254124784,0.05434511,136.57,136.54,0.04905567]
["bitfinex-derivatives","SOLF0:USTF0",1745254125681,7.3224,136.55,136.54,0.04905567]
["bitfinex-derivatives","SOLF0:USTF0",1745254125891,2.00324511,136.57,136.47,39.746]
["bitfinex-derivatives","SOLF0:USTF0",1745254126085,1.9489,136.57,136.47,39.746]
["bitfinex-derivatives","SOLF0:USTF0",1745254126286,7.3233,136.54,136.47,39.746]
["bitfinex-derivatives","SOLF0:USTF0",1745254126989,0.04942376,136.52,136.51,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1745254127287,7.3227,136.55,136.51,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1745254127488,0.05542929,136.53,136.5,0.04724622]
["bitfinex-derivatives","SOLF0:USTF0",1745254127990,0.05542929,136.53,136.51,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745254128288,0.05542929,136.53,136.5,0.04724622]
["bitfinex-derivatives","SOLF0:USTF0",1745254129290,0.05542929,136.53,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745254130087,0.05542929,136.53,136.5,0.04724622]
["bitfinex-derivatives","SOLF0:USTF0",1745254130692,0.05542929,136.53,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745254135693,1.27481867,136.63,136.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1745254135891,23.04270304,136.62,136.52,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745254136090,25.16030304,136.62,136.52,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745254136291,7.3208,136.58,136.52,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745254136493,4.0022,136.61,136.52,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745254136690,35.88,136.6,136.51,615.76]
["bitfinex-derivatives","SOLF0:USTF0",1745254136896,7.3216,136.57,136.55,0.04846361]
["bitfinex-derivatives","SOLF0:USTF0",1745254137195,0.05456488,136.58,136.55,0.04846361]
["bitfinex-derivatives","SOLF0:USTF0",1745254137993,0.05456488,136.58,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745254138589,0.05456488,136.58,136.55,0.04846361]
["bitfinex-derivatives","SOLF0:USTF0",1745254139293,0.05456488,136.58,136.55,34.64846361]
["bitfinex-derivatives","SOLF0:USTF0",1745254139593,4.0223,136.66,136.62,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745254139794,2.0186,136.66,136.62,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745254140295,2.0186,136.66,136.63,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745254140495,34.6,136.67,136.59,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745254140695,0.0548044,136.66,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254141498,0.0548044,136.66,136.64,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745254141797,0.0548044,136.66,136.63,34.6264486]
["bitfinex-derivatives","SOLF0:USTF0",1745254141994,0.0548044,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745254142498,0.0548044,136.66,136.64,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745254143093,0.0548044,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745254143396,0.0548044,136.66,136.63,34.6264486]
["bitfinex-derivatives","SOLF0:USTF0",1745254143598,0.0548044,136.66,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745254143797,0.0548044,136.66,136.63,34.6264486]
["bitfinex-derivatives","SOLF0:USTF0",1745254145501,0.0548044,136.66,136.63,41.9445486]
["bitfinex-derivatives","SOLF0:USTF0",1745254146502,0.0548044,136.66,136.63,34.6264486]
["bitfinex-derivatives","SOLF0:USTF0",1745254146800,0.0548044,136.66,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254147300,7.3176,136.64,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254147500,0.0548044,136.66,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254147701,7.3175,136.65,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254148200,0.0548044,136.66,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254148399,7.317,136.65,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254148801,0.0548044,136.66,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254149102,7.3176,136.64,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254150602,7.3173,136.65,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254151204,7.3716044,136.66,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254151398,0.0548044,136.66,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254151600,0.0548044,136.66,136.63,7.3642486]
["bitfinex-derivatives","SOLF0:USTF0",1745254151901,0.0548044,136.66,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254152604,0.0548044,136.66,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745254152801,0.0548044,136.66,136.63,0.0464486]
["bitfinex-derivatives","SOLF0:USTF0",1745254153100,0.0548044,136.66,136.63,4.0545486]
["bitfinex-derivatives","SOLF0:USTF0",1745254154105,0.0548044,136.66,136.64,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745254154299,0.0548044,136.66,136.63,4.0545486]
["bitfinex-derivatives","SOLF0:USTF0",1745254154499,0.0548044,136.66,136.63,6.0478486]
["bitfinex-derivatives","SOLF0:USTF0",1745254155000,0.0548044,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745254155303,1.9905,136.72,136.63,6.0478486]
["bitfinex-derivatives","SOLF0:USTF0",1745254155499,1.9905,136.72,136.63,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745254155805,7.3152,136.69,136.64,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745254156104,7.3152,136.69,136.63,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745254156402,0.05130425,136.67,136.65,7.37292437]
["bitfinex-derivatives","SOLF0:USTF0",1745254156905,0.05130425,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745254157199,0.05130425,136.67,136.65,0.05612437]
["bitfinex-derivatives","SOLF0:USTF0",1745254157604,0.05130425,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745254158105,7.3137,136.72,136.67,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745254158307,7.3137,136.72,136.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745254158997,7.3137,136.72,136.67,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745254159301,7.3137,136.72,136.68,0.04779085]
["bitfinex-derivatives","SOLF0:USTF0",1745254159508,7.313,136.73,136.68,0.04779085]
["bitfinex-derivatives","SOLF0:USTF0",1745254159705,23.04270304,136.77,136.68,0.04779085]
["bitfinex-derivatives","SOLF0:USTF0",1745254159910,23.04270304,136.77,136.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745254160205,23.04270304,136.77,136.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745254160611,30.35360304,136.77,136.73,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745254160812,23.04270304,136.77,136.71,0.04990621]
["bitfinex-derivatives","SOLF0:USTF0",1745254161211,7.312,136.75,136.71,0.04990621]
["bitfinex-derivatives","SOLF0:USTF0",1745254161611,23.04270304,136.77,136.71,0.04990621]
["bitfinex-derivatives","SOLF0:USTF0",1745254162113,23.04270304,136.79,136.71,0.04990621]
["bitfinex-derivatives","SOLF0:USTF0",1745254162411,7.3109,136.77,136.71,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745254162615,23.04270304,136.79,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254162814,7.3102,136.78,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254163312,23.04270304,136.79,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254164616,23.04270304,136.76,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254164814,7.3117,136.75,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254166414,7.3113,136.76,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254166614,23.04270304,136.79,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254166914,7.3115,136.76,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254167317,14.36745332,136.77,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254167517,7.3117,136.75,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254167918,7.3113,136.76,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254168113,14.36745332,136.79,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254168717,7.3109,136.77,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254169621,7.3112,136.76,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254170219,7.3109,136.77,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254170519,14.36745332,136.79,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254171117,14.36745332,136.75,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254171923,21.67915332,136.75,136.74,0.05023794]
["bitfinex-derivatives","SOLF0:USTF0",1745254172719,14.36745332,136.75,136.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745254172923,14.36745332,136.73,136.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254173923,0.04836059,136.71,136.69,0.0544788]
["bitfinex-derivatives","SOLF0:USTF0",1745254174126,7.36246059,136.71,136.69,0.0544788]
["bitfinex-derivatives","SOLF0:USTF0",1745254174623,7.3144,136.7,136.69,0.0544788]
["bitfinex-derivatives","SOLF0:USTF0",1745254174816,0.04836059,136.71,136.69,0.0544788]
["bitfinex-derivatives","SOLF0:USTF0",1745254176421,14.36745332,136.77,136.69,0.0544788]
["bitfinex-derivatives","SOLF0:USTF0",1745254176621,14.36745332,136.77,136.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254176925,7.3117,136.75,136.71,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745254177325,14.36745332,136.77,136.71,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745254177627,7.3116,136.76,136.73,0.05540994]
["bitfinex-derivatives","SOLF0:USTF0",1745254178726,14.36745332,136.77,136.73,0.05540994]
["bitfinex-derivatives","SOLF0:USTF0",1745254179325,7.3115,136.76,136.73,0.05540994]
["bitfinex-derivatives","SOLF0:USTF0",1745254179527,14.36745332,136.77,136.73,0.05540994]
["bitfinex-derivatives","SOLF0:USTF0",1745254179927,14.36745332,136.75,136.73,0.05540994]
["bitfinex-derivatives","SOLF0:USTF0",1745254180121,14.36745332,136.75,136.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254180323,21.68065332,136.73,136.69,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745254180626,14.36745332,136.73,136.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254180828,7.3145,136.7,136.66,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745254181126,7.3145,136.7,136.66,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745254181327,0.05486921,136.69,136.67,0.0479548]
["bitfinex-derivatives","SOLF0:USTF0",1745254181922,7.36976921,136.69,136.67,0.0479548]
["bitfinex-derivatives","SOLF0:USTF0",1745254182529,0.05486921,136.69,136.67,0.0479548]
["bitfinex-derivatives","SOLF0:USTF0",1745254183128,7.36976921,136.69,136.67,0.0479548]
["bitfinex-derivatives","SOLF0:USTF0",1745254183425,0.05486921,136.69,136.67,0.0479548]
["bitfinex-derivatives","SOLF0:USTF0",1745254185530,14.42232253,136.69,136.67,0.0479548]
["bitfinex-derivatives","SOLF0:USTF0",1745254186827,21.73742253,136.69,136.67,0.0479548]
["bitfinex-derivatives","SOLF0:USTF0",1745254187527,7.36996921,136.69,136.67,0.0479548]
["bitfinex-derivatives","SOLF0:USTF0",1745254187922,21.73742253,136.69,136.67,0.0479548]
["bitfinex-derivatives","SOLF0:USTF0",1745254188232,7.3154,136.68,136.67,0.0479548]
["bitfinex-derivatives","SOLF0:USTF0",1745254188927,7.3154,136.68,136.61,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745254188928,7.3166,136.66,136.61,37.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745254189129,21.68405332,136.66,136.61,37.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745254189329,14.36745332,136.66,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745254190132,0.05196092,136.65,136.63,0.0528756]
["bitfinex-derivatives","SOLF0:USTF0",1745254191531,7.36906092,136.65,136.63,0.0528756]
["bitfinex-derivatives","SOLF0:USTF0",1745254192729,0.05196092,136.65,136.63,0.0528756]
["bitfinex-derivatives","SOLF0:USTF0",1745254195434,0.05196092,136.65,136.64,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745254195630,14.36745332,136.7,136.63,0.0528756]
["bitfinex-derivatives","SOLF0:USTF0",1745254196031,7.3162,136.67,136.63,0.0528756]
["bitfinex-derivatives","SOLF0:USTF0",1745254196733,0.04769721,136.66,136.63,0.0528756]
["bitfinex-derivatives","SOLF0:USTF0",1745254196933,0.04769721,136.66,136.63,7.3709756]
["bitfinex-derivatives","SOLF0:USTF0",1745254198737,14.36745332,136.64,136.57,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745254199038,14.36745332,136.6,136.53,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745254199434,7.3203,136.59,136.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745254199737,14.36745332,136.62,136.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745254200034,0.05316246,136.58,136.55,0.04729988]
["bitfinex-derivatives","SOLF0:USTF0",1745254206545,0.05316246,136.58,136.55,7.36939988]
["bitfinex-derivatives","SOLF0:USTF0",1745254206846,0.05316246,136.58,136.56,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745254208842,371.1018,136.66,136.56,14.36745332]
["bitfinex-derivatives","SOLF0:USTF0",1745254209038,6.1018,136.66,136.57,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745254209237,6.1018,136.66,136.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745254209439,6.1018,136.66,136.59,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745254209440,7.3178,136.64,136.59,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745254210042,0.04909746,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254210243,0.04909746,136.63,136.6,7.36956505]
["bitfinex-derivatives","SOLF0:USTF0",1745254210442,0.04909746,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254211449,14.41655078,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254211751,7.3186,136.62,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254213751,0.04909746,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254216253,7.36749746,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254217258,7.3187,136.62,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254217453,0.04909746,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254217754,7.36749746,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254218155,0.04909746,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254219156,7.36769746,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254219358,0.04909746,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254219656,7.3189,136.62,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254220153,7.3192,136.61,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254221155,14.41655078,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254221354,0.04909746,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254222156,14.41655078,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254222454,7.3189,136.62,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254222651,14.41655078,136.63,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254222849,7.3192,136.61,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254223258,21.68665332,136.61,136.6,0.04986505]
["bitfinex-derivatives","SOLF0:USTF0",1745254223760,14.36745332,136.61,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745254223956,14.36745332,136.58,136.5,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745254224661,0.05429923,136.55,136.53,0.0543442]
["bitfinex-derivatives","SOLF0:USTF0",1745254226256,14.36745332,136.54,136.48,579.36]
["bitfinex-derivatives","SOLF0:USTF0",1745254226562,14.36745332,136.54,136.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254226859,16.46005332,136.54,136.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254227461,0.05408998,136.52,136.49,0.05401999]
["bitfinex-derivatives","SOLF0:USTF0",1745254227964,7.37838998,136.52,136.49,0.05401999]
["bitfinex-derivatives","SOLF0:USTF0",1745254228458,0.05408998,136.52,136.49,0.05401999]
["bitfinex-derivatives","SOLF0:USTF0",1745254230557,7.3251,136.5,136.49,0.05401999]
["bitfinex-derivatives","SOLF0:USTF0",1745254230961,21.69255332,136.5,136.49,0.05401999]
["bitfinex-derivatives","SOLF0:USTF0",1745254231161,21.69255332,136.5,136.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254231162,7.3263,136.48,136.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254231362,14.36745332,136.5,136.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254231661,7.3254,136.5,136.44,38.668]
["bitfinex-derivatives","SOLF0:USTF0",1745254231853,7.3254,136.5,136.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254232159,7.3254,136.5,136.46,0.04787329]
["bitfinex-derivatives","SOLF0:USTF0",1745254232364,0.05028128,136.48,136.46,0.04787329]
["bitfinex-derivatives","SOLF0:USTF0",1745254238769,7.3267,136.47,136.46,0.04787329]
["bitfinex-derivatives","SOLF0:USTF0",1745254239068,14.4177346,136.48,136.41,613.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745254239367,7.3275,136.46,136.41,613.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745254240169,7.37794797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254240662,7.3283,136.44,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254240962,0.05014797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254242666,7.37814797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254242968,0.05014797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254243369,7.37814797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254244069,0.05014797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254245263,7.37804797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254245468,0.05014797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254245764,7.3288,136.43,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254245971,0.05014797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254246771,7.3288,136.44,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254247169,7.3288,136.43,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254249874,7.3286,136.44,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254250771,0.05014797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254253073,0.05014797,136.45,136.42,31.42773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254256979,7.37834797,136.45,136.42,31.42773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254259380,7.3286,136.44,136.42,31.42773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254259580,0.05014797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254259982,7.3287,136.44,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254260182,0.05014797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254260585,7.3283,136.44,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254260780,0.05014797,136.45,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254260981,14.36745332,136.44,136.42,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1745254261181,14.36745332,136.44,136.39,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745254261182,14.36745332,136.44,136.37,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745254261485,9.24171637,136.41,136.37,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745254262078,9.24171637,136.41,136.37,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745254262283,9.24171637,136.41,136.37,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745254262487,0.04719759,136.4,136.38,0.05245929]
["bitfinex-derivatives","SOLF0:USTF0",1745254262986,0.04719759,136.4,136.39,9.24171637]
["bitfinex-derivatives","SOLF0:USTF0",1745254263286,7.3286,136.44,136.38,0.05245929]
["bitfinex-derivatives","SOLF0:USTF0",1745254263486,7.3286,136.44,136.38,7.38365929]
["bitfinex-derivatives","SOLF0:USTF0",1745254264187,7.3286,136.44,136.39,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745254264482,0.05319321,136.42,136.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745254264691,409.91017397,136.5,136.4,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1745254264884,44.91017397,136.5,136.4,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1745254265085,14.43017397,136.48,136.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745254265486,7.3286,136.44,136.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745254265685,14.43017397,136.46,136.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745254265887,0.05634221,136.43,136.41,0.04964599]
["bitfinex-derivatives","SOLF0:USTF0",1745254266087,7.38524221,136.43,136.41,0.04964599]
["bitfinex-derivatives","SOLF0:USTF0",1745254266685,7.3294,136.42,136.41,0.04964599]
["bitfinex-derivatives","SOLF0:USTF0",1745254266891,14.43017397,136.42,136.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745254267091,14.43017397,136.42,136.36,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745254267390,14.43017397,136.42,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745254267891,7.3313,136.39,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745254268093,7.3313,136.39,136.37,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1745254268392,0.047758,136.4,136.37,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1745254268393,14.47793197,136.4,136.37,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1745254268591,7.3315,136.38,136.37,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1745254268994,7.3334,136.35,136.32,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745254269383,14.43017397,136.38,136.32,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745254270091,7.3329,136.36,136.32,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745254270296,7.38014736,136.36,136.34,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1745254270591,0.04724736,136.36,136.34,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1745254271798,7.38004736,136.36,136.34,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1745254271998,0.04724736,136.36,136.34,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1745254272600,7.3331,136.35,136.34,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1745254273000,0.04724736,136.36,136.34,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1745254273200,7.38014736,136.36,136.34,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1745254273602,0.04724736,136.36,136.34,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1745254274196,14.47742133,136.36,136.34,0.05222576]
["bitfinex-derivatives","SOLF0:USTF0",1745254274397,14.47742133,136.36,136.28,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745254275108,14.47742133,136.36,136.28,37.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745254275310,14.47742133,136.36,136.28,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745254275710,14.47742133,136.36,136.31,0.04676894]
["bitfinex-derivatives","SOLF0:USTF0",1745254275910,7.3345,136.33,136.31,0.04676894]
["bitfinex-derivatives","SOLF0:USTF0",1745254276508,14.47742133,136.36,136.31,0.04676894]
["bitfinex-derivatives","SOLF0:USTF0",1745254277003,7.3345,136.33,136.31,0.04676894]
["bitfinex-derivatives","SOLF0:USTF0",1745254278999,7.3348,136.32,136.31,0.04676894]
["bitfinex-derivatives","SOLF0:USTF0",1745254281309,7.38695264,136.33,136.31,0.04676894]
["bitfinex-derivatives","SOLF0:USTF0",1745254281513,0.05265264,136.33,136.31,0.04676894]
["bitfinex-derivatives","SOLF0:USTF0",1745254282709,14.6572,136.44,136.32,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745254283011,31.05377397,136.44,136.32,44.93017397]
["bitfinex-derivatives","SOLF0:USTF0",1745254283203,7.3314,136.39,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745254283409,1.9664,136.44,136.33,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745254283607,1.9664,136.44,136.34,14.43017397]
["bitfinex-derivatives","SOLF0:USTF0",1745254283803,7.3297,136.42,136.37,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745254284007,0.05156183,136.4,136.38,0.0543229]
["bitfinex-derivatives","SOLF0:USTF0",1745254284410,7.38226183,136.4,136.38,0.0543229]
["bitfinex-derivatives","SOLF0:USTF0",1745254285013,0.05156183,136.4,136.38,0.0543229]
["bitfinex-derivatives","SOLF0:USTF0",1745254288717,7.38206183,136.4,136.38,0.0543229]
["bitfinex-derivatives","SOLF0:USTF0",1745254288910,0.05156183,136.4,136.38,0.0543229]
["bitfinex-derivatives","SOLF0:USTF0",1745254289718,7.38226183,136.4,136.38,0.0543229]
["bitfinex-derivatives","SOLF0:USTF0",1745254290718,7.331,136.39,136.38,0.0543229]
["bitfinex-derivatives","SOLF0:USTF0",1745254291320,7.38226183,136.4,136.38,0.0543229]
["bitfinex-derivatives","SOLF0:USTF0",1745254291820,0.05156183,136.4,136.38,0.0543229]
["bitfinex-derivatives","SOLF0:USTF0",1745254293119,0.05156183,136.4,136.38,7.3854229]
["bitfinex-derivatives","SOLF0:USTF0",1745254293522,0.05156183,136.4,136.38,37.3254229]
["bitfinex-derivatives","SOLF0:USTF0",1745254293717,7.3285,136.44,136.39,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1745254294021,7.3285,136.44,136.38,29.9943229]
["bitfinex-derivatives","SOLF0:USTF0",1745254294221,44.37017397,136.48,136.38,29.9943229]
["bitfinex-derivatives","SOLF0:USTF0",1745254294222,44.37017397,136.48,136.39,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745254294427,29.94,136.48,136.39,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745254294818,0.05217216,136.45,136.42,0.05434713]
["bitfinex-derivatives","SOLF0:USTF0",1745254295217,0.05217216,136.45,136.42,7.38364713]
["bitfinex-derivatives","SOLF0:USTF0",1745254296319,0.05217216,136.45,136.42,29.99434713]
["bitfinex-derivatives","SOLF0:USTF0",1745254296725,0.05217216,136.45,136.42,44.4245211]
["bitfinex-derivatives","SOLF0:USTF0",1745254297325,7.3253,136.5,136.42,44.4245211]
["bitfinex-derivatives","SOLF0:USTF0",1745254297824,7.3253,136.5,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745254298526,0.05204354,136.49,136.46,0.05567364]
["bitfinex-derivatives","SOLF0:USTF0",1745254298826,7.37764354,136.49,136.46,0.05567364]
["bitfinex-derivatives","SOLF0:USTF0",1745254299127,0.05204354,136.49,136.46,0.05567364]
["bitfinex-derivatives","SOLF0:USTF0",1745254300727,7.3267,136.47,136.46,0.05567364]
["bitfinex-derivatives","SOLF0:USTF0",1745254302731,14.43017397,136.48,136.4,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254302926,14.43017397,136.46,136.4,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254303129,14.43017397,136.44,136.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254303724,0.05542261,136.42,136.39,0.05386732]
["bitfinex-derivatives","SOLF0:USTF0",1745254304229,7.3309,136.4,136.39,0.05386732]
["bitfinex-derivatives","SOLF0:USTF0",1745254305531,7.3317,136.38,136.33,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745254305725,14.43017397,136.4,136.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254305924,14.43017397,136.4,136.31,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745254306223,7.3327,136.36,136.31,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745254306525,7.3321,136.37,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745254306729,0.04726571,136.35,136.32,0.04680648]
["bitfinex-derivatives","SOLF0:USTF0",1745254307124,14.43017397,136.36,136.28,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745254307325,0.04804945,136.35,136.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254307529,1.98814945,136.35,136.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254307728,7.3356,136.31,136.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254308228,7.3356,136.31,136.26,617.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745254308429,0.05077127,136.3,136.28,0.05179417]
["bitfinex-derivatives","SOLF0:USTF0",1745254309024,7.38667127,136.3,136.28,0.05179417]
["bitfinex-derivatives","SOLF0:USTF0",1745254309729,0.05077127,136.3,136.28,0.05179417]
["bitfinex-derivatives","SOLF0:USTF0",1745254310327,14.43017397,136.29,136.17,44.37017397]
["bitfinex-derivatives","SOLF0:USTF0",1745254310522,14.43017397,136.29,136.17,48.37317397]
["bitfinex-derivatives","SOLF0:USTF0",1745254310720,7.3385,136.26,136.2,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1745254311431,0.04848537,136.24,136.22,0.05615076]
["bitfinex-derivatives","SOLF0:USTF0",1745254312931,394.96,136.33,136.22,0.05615076]
["bitfinex-derivatives","SOLF0:USTF0",1745254313231,23.15248088,136.31,136.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745254313931,7.338,136.26,136.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745254314128,7.338,136.26,136.25,0.05370688]
["bitfinex-derivatives","SOLF0:USTF0",1745254314329,0.05073387,136.27,136.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745254314528,7.338,136.26,136.24,0.04692619]
["bitfinex-derivatives","SOLF0:USTF0",1745254314726,0.05073387,136.27,136.24,0.04692619]
["bitfinex-derivatives","SOLF0:USTF0",1745254315028,7.38853387,136.27,136.24,0.04692619]
["bitfinex-derivatives","SOLF0:USTF0",1745254315832,0.05073387,136.27,136.24,0.04692619]
["bitfinex-derivatives","SOLF0:USTF0",1745254316331,0.05073387,136.27,136.25,37.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745254317132,0.05073387,136.27,136.26,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1745254317525,0.05073387,136.27,136.25,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745254317730,0.05073387,136.27,136.25,37.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745254318233,0.05073387,136.27,136.26,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1745254320931,7.3349,136.32,136.26,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1745254321136,27.24798088,136.34,136.26,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1745254321436,4.0955,136.34,136.26,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1745254321734,7.3356,136.31,136.25,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745254321934,7.38497285,136.31,136.28,0.04723607]
["bitfinex-derivatives","SOLF0:USTF0",1745254323532,0.04937285,136.31,136.28,0.04723607]
["bitfinex-derivatives","SOLF0:USTF0",1745254323841,29.8,136.36,136.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254324034,35.9413,136.39,136.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254324234,7.3329,136.36,136.3,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745254324432,35.9413,136.39,136.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254324936,23.15248088,136.34,136.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254325132,6.0792,136.33,136.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254326339,7.3362,136.3,136.28,0.04752146]
["bitfinex-derivatives","SOLF0:USTF0",1745254327436,7.38981335,136.31,136.28,0.04752146]
["bitfinex-derivatives","SOLF0:USTF0",1745254327739,0.05431335,136.31,136.28,0.04752146]
["bitfinex-derivatives","SOLF0:USTF0",1745254329341,7.38991335,136.31,136.28,0.04752146]
["bitfinex-derivatives","SOLF0:USTF0",1745254329642,0.05431335,136.31,136.28,0.04752146]
["bitfinex-derivatives","SOLF0:USTF0",1745254330644,7.3358,136.3,136.28,0.04752146]
["bitfinex-derivatives","SOLF0:USTF0",1745254331345,0.05431335,136.31,136.28,0.04752146]
["bitfinex-derivatives","SOLF0:USTF0",1745254333741,14.46087478,136.3,136.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254333943,7.3375,136.27,136.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254334344,7.3375,136.27,136.24,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745254334545,7.3375,136.27,136.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254334745,7.3375,136.27,136.23,37.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745254334949,0.05252644,136.26,136.24,0.05470721]
["bitfinex-derivatives","SOLF0:USTF0",1745254337248,7.3385,136.25,136.24,0.05470721]
["bitfinex-derivatives","SOLF0:USTF0",1745254339049,7.34,136.23,136.19,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745254339252,44.26087478,136.26,136.19,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745254339549,7.3409,136.21,136.15,31.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745254339749,7.3409,136.21,136.15,44.26087478]
["bitfinex-derivatives","SOLF0:USTF0",1745254339948,44.26087478,136.26,136.15,44.26087478]
["bitfinex-derivatives","SOLF0:USTF0",1745254340149,7.3412,136.2,136.16,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1745254340345,0.05322713,136.22,136.19,0.05366296]
["bitfinex-derivatives","SOLF0:USTF0",1745254341350,7.3412,136.2,136.19,0.05366296]
["bitfinex-derivatives","SOLF0:USTF0",1745254342052,7.3421,136.19,136.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254342446,14.46087478,136.24,136.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254342751,7.342,136.19,136.15,37.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745254342952,14.46087478,136.24,136.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254343148,0.04938983,136.18,136.16,0.05382587]
["bitfinex-derivatives","SOLF0:USTF0",1745254343349,14.46087478,136.24,136.16,0.05382587]
["bitfinex-derivatives","SOLF0:USTF0",1745254343647,7.3428,136.17,136.16,0.05382587]
["bitfinex-derivatives","SOLF0:USTF0",1745254343848,29.8,136.2,136.14,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1745254344049,29.8,136.2,136.15,0.05282952]
["bitfinex-derivatives","SOLF0:USTF0",1745254344248,0.0554079,136.18,136.15,0.05282952]
["bitfinex-derivatives","SOLF0:USTF0",1745254344852,7.3981079,136.18,136.15,0.05282952]
["bitfinex-derivatives","SOLF0:USTF0",1745254346855,0.0554079,136.18,136.15,0.05282952]
["bitfinex-derivatives","SOLF0:USTF0",1745254347356,7.3978079,136.18,136.15,0.05282952]
["bitfinex-derivatives","SOLF0:USTF0",1745254347551,0.0554079,136.18,136.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745254348353,36.0251,136.27,136.17,14.46087478]
["bitfinex-derivatives","SOLF0:USTF0",1745254348554,36.0251,136.27,136.2,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1745254348954,7.339,136.25,136.17,14.46087478]
["bitfinex-derivatives","SOLF0:USTF0",1745254349559,0.04849489,136.22,136.2,7.38889285]
["bitfinex-derivatives","SOLF0:USTF0",1745254351759,0.04849489,136.22,136.2,0.04799285]
["bitfinex-derivatives","SOLF0:USTF0",1745254352858,0.04849489,136.22,136.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745254353261,7.342,136.19,136.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745254353967,7.38977461,136.19,136.16,29.87392706]
["bitfinex-derivatives","SOLF0:USTF0",1745254356759,7.3424,136.18,136.16,29.87392706]
["bitfinex-derivatives","SOLF0:USTF0",1745254356965,0.04777461,136.19,136.16,0.05392706]
["bitfinex-derivatives","SOLF0:USTF0",1745254357164,7.38987461,136.19,136.16,0.05392706]
["bitfinex-derivatives","SOLF0:USTF0",1745254357667,7.3386,136.25,136.18,14.46087478]
["bitfinex-derivatives","SOLF0:USTF0",1745254357868,4.099,136.27,136.2,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745254358063,4.099,136.27,136.18,16.57227478]
["bitfinex-derivatives","SOLF0:USTF0",1745254358367,7.3383,136.26,136.21,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745254358567,4.099,136.27,136.18,16.57227478]
["bitfinex-derivatives","SOLF0:USTF0",1745254358770,0.04740103,136.25,136.22,0.05338306]
["bitfinex-derivatives","SOLF0:USTF0",1745254359067,0.04740103,136.25,136.22,7.39328306]
["bitfinex-derivatives","SOLF0:USTF0",1745254359867,0.04740103,136.25,136.22,0.05338306]
["bitfinex-derivatives","SOLF0:USTF0",1745254360468,7.3391,136.24,136.22,0.05338306]
["bitfinex-derivatives","SOLF0:USTF0",1745254361965,0.04740103,136.25,136.22,0.05338306]
["bitfinex-derivatives","SOLF0:USTF0",1745254363468,0.04740103,136.25,136.22,7.39338306]
["bitfinex-derivatives","SOLF0:USTF0",1745254363961,0.04740103,136.25,136.22,0.05338306]
["bitfinex-derivatives","SOLF0:USTF0",1745254364465,0.04740103,136.25,136.2,29.10774962]
["bitfinex-derivatives","SOLF0:USTF0",1745254364871,0.04740103,136.25,136.21,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745254365067,0.04740103,136.25,136.24,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1745254366274,0.04740103,136.25,136.23,7.39450088]
["bitfinex-derivatives","SOLF0:USTF0",1745254367269,0.04740103,136.25,136.23,0.05520088]
["bitfinex-derivatives","SOLF0:USTF0",1745254372376,0.04740103,136.25,136.23,7.39450088]
["bitfinex-derivatives","SOLF0:USTF0",1745254373871,29.76,136.29,136.26,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745254374076,14.46087478,136.32,136.26,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745254374077,44.22087478,136.32,136.26,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745254374477,7.3356,136.31,136.26,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745254374678,44.22087478,136.32,136.24,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745254375178,0.04705324,136.29,136.27,0.04631276]
["bitfinex-derivatives","SOLF0:USTF0",1745254375878,0.04705324,136.29,136.27,7.38371276]
["bitfinex-derivatives","SOLF0:USTF0",1745254376580,0.04705324,136.29,136.27,0.04631276]
["bitfinex-derivatives","SOLF0:USTF0",1745254377177,0.04705324,136.29,136.27,7.38361276]
["bitfinex-derivatives","SOLF0:USTF0",1745254377477,0.04705324,136.29,136.27,0.04631276]
["bitfinex-derivatives","SOLF0:USTF0",1745254377681,0.04705324,136.29,136.28,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745254378479,0.04705324,136.29,136.27,7.38351276]
["bitfinex-derivatives","SOLF0:USTF0",1745254379684,0.04705324,136.29,136.28,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745254381184,0.04705324,136.29,136.27,7.38351276]
["bitfinex-derivatives","SOLF0:USTF0",1745254383080,0.04705324,136.29,136.27,0.04631276]
["bitfinex-derivatives","SOLF0:USTF0",1745254383277,14.46087478,136.28,136.27,0.04631276]
["bitfinex-derivatives","SOLF0:USTF0",1745254383482,14.46087478,136.28,136.21,585.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745254383483,14.46087478,136.28,136.21,614.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745254383685,7.3384,136.26,136.22,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745254383885,16.45937478,136.28,136.21,614.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745254384186,7.338,136.26,136.23,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1745254384386,7.338,136.26,136.21,614.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745254384588,7.39002905,136.26,136.23,0.04833076]
["bitfinex-derivatives","SOLF0:USTF0",1745254384988,7.3388,136.25,136.23,0.04833076]
["bitfinex-derivatives","SOLF0:USTF0",1745254385184,14.51290383,136.26,136.23,0.04833076]
["bitfinex-derivatives","SOLF0:USTF0",1745254385790,7.3391,136.24,136.23,0.04833076]
["bitfinex-derivatives","SOLF0:USTF0",1745254385990,14.46087478,136.24,136.17,31.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745254387090,7.3412,136.21,136.19,0.05026117]
["bitfinex-derivatives","SOLF0:USTF0",1745254387490,7.3412,136.2,136.19,0.05026117]
["bitfinex-derivatives","SOLF0:USTF0",1745254387989,7.3408,136.21,136.19,0.05026117]
["bitfinex-derivatives","SOLF0:USTF0",1745254388793,7.3412,136.2,136.19,0.05026117]
["bitfinex-derivatives","SOLF0:USTF0",1745254390688,7.341,136.21,136.19,0.05026117]
["bitfinex-derivatives","SOLF0:USTF0",1745254390894,0.0546856,136.22,136.19,0.05026117]
["bitfinex-derivatives","SOLF0:USTF0",1745254391592,7.3412,136.2,136.19,0.05026117]
["bitfinex-derivatives","SOLF0:USTF0",1745254394790,7.3433,136.17,136.14,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1745254394998,14.46087478,136.2,136.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745254395294,7.3437,136.16,136.12,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745254395492,44.00087478,136.2,136.12,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745254395693,14.46087478,136.18,136.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745254395994,14.46087478,136.18,136.13,0.04821935]
["bitfinex-derivatives","SOLF0:USTF0",1745254395995,0.05578677,136.16,136.13,0.04821935]
["bitfinex-derivatives","SOLF0:USTF0",1745254396492,7.3444,136.14,136.13,0.04821935]
["bitfinex-derivatives","SOLF0:USTF0",1745254397493,365.0,136.25,136.13,44.04909413]
["bitfinex-derivatives","SOLF0:USTF0",1745254397700,4.0473,136.23,136.15,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745254397893,365.0,136.25,136.13,44.00087478]
["bitfinex-derivatives","SOLF0:USTF0",1745254398293,7.3415,136.2,136.14,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1745254398502,14.46087478,136.2,136.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745254398689,0.05482885,136.18,136.16,0.05342116]
["bitfinex-derivatives","SOLF0:USTF0",1745254400094,7.39742885,136.18,136.16,0.05342116]
["bitfinex-derivatives","SOLF0:USTF0",1745254400699,0.05482885,136.18,136.16,0.05342116]
["bitfinex-derivatives","SOLF0:USTF0",1745254402001,0.05482885,136.18,136.17,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745254402503,4.1225,136.24,136.18,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1745254402697,4.1225,136.24,136.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745254403096,14.46087478,136.21,136.14,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745254403499,0.05065501,136.19,136.16,0.0536543]
["bitfinex-derivatives","SOLF0:USTF0",1745254404096,0.05065501,136.19,136.16,7.3969543]
["bitfinex-derivatives","SOLF0:USTF0",1745254405799,0.05065501,136.19,136.18,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745254406199,31.6089,136.26,136.16,45.53452908]
["bitfinex-derivatives","SOLF0:USTF0",1745254406397,7.3388,136.25,136.2,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1745254406602,31.6089,136.26,136.17,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745254407204,14.46087478,136.25,136.17,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745254407406,0.05002977,136.23,136.2,0.04923029]
["bitfinex-derivatives","SOLF0:USTF0",1745254407904,14.51090455,136.23,136.2,0.04923029]
["bitfinex-derivatives","SOLF0:USTF0",1745254408301,7.3407,136.21,136.2,0.04923029]
["bitfinex-derivatives","SOLF0:USTF0",1745254409105,14.46087478,136.21,136.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745254409311,14.46087478,136.21,136.14,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1745254409498,7.3409,136.21,136.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745254409703,2.0515,136.22,136.14,14.46087478]
["bitfinex-derivatives","SOLF0:USTF0",1745254409906,2.0515,136.22,136.16,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745254410106,7.341,136.21,136.16,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745254410306,2.0515,136.22,136.18,0.04828961]
["bitfinex-derivatives","SOLF0:USTF0",1745254410307,0.05136532,136.2,136.18,0.04828961]
["bitfinex-derivatives","SOLF0:USTF0",1745254410810,7.3418,136.19,136.18,0.04828961]
["bitfinex-derivatives","SOLF0:USTF0",1745254411608,7.39286532,136.2,136.18,0.04828961]
["bitfinex-derivatives","SOLF0:USTF0",1745254412110,0.05136532,136.2,136.18,0.04828961]
["bitfinex-derivatives","SOLF0:USTF0",1745254412809,7.3418,136.19,136.18,0.04828961]
["bitfinex-derivatives","SOLF0:USTF0",1745254413410,7.39286532,136.2,136.18,0.04828961]
["bitfinex-derivatives","SOLF0:USTF0",1745254413610,0.05136532,136.2,136.18,0.04828961]
["bitfinex-derivatives","SOLF0:USTF0",1745254414611,7.39296532,136.2,136.18,0.04828961]
["bitfinex-derivatives","SOLF0:USTF0",1745254415209,0.05136532,136.2,136.18,0.04828961]
["bitfinex-derivatives","SOLF0:USTF0",1745254415806,7.3418,136.19,136.18,0.04828961]
["bitfinex-derivatives","SOLF0:USTF0",1745254416007,365.0,136.18,135.98,14.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745254416202,7.3459,136.12,136.04,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745254416411,14.46087478,136.16,136.04,14.46087478]
["bitfinex-derivatives","SOLF0:USTF0",1745254416611,2.1091,136.15,136.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745254416810,14.46087478,136.14,136.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745254417310,2.1091,136.15,136.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745254417311,0.05068811,136.11,136.08,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1745254417509,7.39718811,136.11,136.08,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1745254417700,0.05068811,136.11,136.08,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1745254418405,9.28074974,136.07,135.98,1.27901207]
["bitfinex-derivatives","SOLF0:USTF0",1745254418608,9.28074974,136.06,135.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745254418810,9.28074974,136.04,135.99,13.18814974]
["bitfinex-derivatives","SOLF0:USTF0",1745254419010,9.28074974,136.04,135.99,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745254419407,0.05260528,136.03,136.0,0.04964697]
["bitfinex-derivatives","SOLF0:USTF0",1745254419609,14.51988627,136.04,135.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745254419806,0.05012257,136.03,136.0,0.05234615]
["bitfinex-derivatives","SOLF0:USTF0",1745254420311,7.3515,136.01,136.0,31.07234615]
["bitfinex-derivatives","SOLF0:USTF0",1745254421115,7.3511,136.02,136.0,31.07234615]
["bitfinex-derivatives","SOLF0:USTF0",1745254421314,0.05012257,136.03,136.0,31.07234615]
["bitfinex-derivatives","SOLF0:USTF0",1745254422214,7.40062257,136.03,136.0,31.07234615]
["bitfinex-derivatives","SOLF0:USTF0",1745254422414,0.05012257,136.03,136.0,31.07234615]
["bitfinex-derivatives","SOLF0:USTF0",1745254425616,0.05012257,136.03,136.0,38.42424615]
["bitfinex-derivatives","SOLF0:USTF0",1745254425816,365.0,136.09,136.0,33.10234615]
["bitfinex-derivatives","SOLF0:USTF0",1745254426114,7.3472,136.09,136.03,21.86988627]
["bitfinex-derivatives","SOLF0:USTF0",1745254426415,1.9566,136.11,136.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254426606,7.3486,136.07,136.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254426811,1.9566,136.11,136.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254427007,0.0499429,136.07,136.04,32.69561809]
["bitfinex-derivatives","SOLF0:USTF0",1745254427514,0.0499429,136.07,136.04,0.05561809]
["bitfinex-derivatives","SOLF0:USTF0",1745254427716,7.3493,136.05,136.04,0.05561809]
["bitfinex-derivatives","SOLF0:USTF0",1745254428406,7.3509,136.02,136.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254428616,14.51988627,136.06,135.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254428917,7.3508,136.03,135.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254429520,0.04654282,136.02,136.0,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1745254429717,7.39754282,136.02,136.0,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1745254429917,0.04654282,136.02,136.0,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1745254431323,7.39754282,136.02,136.0,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1745254431517,0.04654282,136.02,136.0,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1745254432820,0.04654282,136.02,136.0,7.40174184]
["bitfinex-derivatives","SOLF0:USTF0",1745254433617,16.47648627,136.11,136.0,14.56972811]
["bitfinex-derivatives","SOLF0:USTF0",1745254433817,20.49328627,136.11,136.0,14.51988627]
["bitfinex-derivatives","SOLF0:USTF0",1745254434219,7.3482,136.07,136.02,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1745254434415,20.49328627,136.11,136.03,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254434720,7.3484,136.07,136.05,0.05626405]
["bitfinex-derivatives","SOLF0:USTF0",1745254437421,7.4017432,136.08,136.05,0.05626405]
["bitfinex-derivatives","SOLF0:USTF0",1745254438023,0.0538432,136.08,136.05,0.05626405]
["bitfinex-derivatives","SOLF0:USTF0",1745254438223,14.51988627,136.07,135.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254438422,14.51988627,136.05,135.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254438620,7.3507,136.03,135.99,39.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745254438814,14.51988627,136.07,135.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254439623,7.3504,136.03,136.02,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1745254440917,7.40392207,136.04,136.02,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1745254441123,0.05382207,136.04,136.02,0.04642845]
["bitfinex-derivatives","SOLF0:USTF0",1745254441624,1.9376,136.09,136.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254442420,7.3485,136.07,136.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254442922,0.05341905,136.06,136.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254443421,0.05341905,136.06,136.05,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1745254443720,2.0368,136.14,136.04,14.51988627]
["bitfinex-derivatives","SOLF0:USTF0",1745254444016,2.0368,136.14,136.06,14.51988627]
["bitfinex-derivatives","SOLF0:USTF0",1745254444220,2.0368,136.14,136.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254444420,7.3455,136.12,136.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254444925,0.04955179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254446021,0.04955179,136.11,136.08,35.31238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254446925,0.04955179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254448526,0.04955179,136.11,136.08,7.39978157]
["bitfinex-derivatives","SOLF0:USTF0",1745254448928,7.39565179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254449231,0.04955179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254449526,0.04955179,136.11,136.09,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745254449728,0.04955179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254449929,7.39605179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254450330,0.04955179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254450629,0.04955179,136.11,136.08,7.39998157]
["bitfinex-derivatives","SOLF0:USTF0",1745254450828,0.04955179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254451328,7.39595179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254452429,7.39595179,136.11,136.08,7.39998157]
["bitfinex-derivatives","SOLF0:USTF0",1745254452728,7.39595179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254452932,0.04955179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254454130,0.04955179,136.11,136.09,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1745254454430,0.04955179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254454729,0.04955179,136.11,136.09,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1745254455432,0.04955179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254455829,0.04955179,136.11,136.08,35.31238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254456026,0.04955179,136.11,136.09,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745254456833,0.04955179,136.11,136.08,42.65998157]
["bitfinex-derivatives","SOLF0:USTF0",1745254457433,0.04955179,136.11,136.08,35.31238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254458234,0.04955179,136.11,136.08,42.65988157]
["bitfinex-derivatives","SOLF0:USTF0",1745254458438,0.04955179,136.11,136.08,35.31238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254458736,0.04955179,136.11,136.09,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1745254459334,0.04955179,136.11,136.1,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1745254459738,0.04955179,136.11,136.08,35.31238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254460033,0.04955179,136.11,136.09,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1745254461337,0.04955179,136.11,136.08,42.65978157]
["bitfinex-derivatives","SOLF0:USTF0",1745254461538,0.04955179,136.11,136.08,35.31238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254462041,0.04955179,136.11,136.09,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1745254462438,0.04955179,136.11,136.1,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1745254463138,0.04955179,136.11,136.09,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1745254463340,0.04955179,136.11,136.08,35.31238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254463734,0.04955179,136.11,136.09,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1745254463937,0.04955179,136.11,136.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254465044,7.39565179,136.11,136.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254465641,0.04955179,136.11,136.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254466842,0.04955179,136.11,136.09,42.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745254467236,0.04955179,136.11,136.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254468443,0.04955179,136.11,136.09,42.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745254469043,0.04955179,136.11,136.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254471242,0.04955179,136.11,136.09,42.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745254473044,7.39565179,136.11,136.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254473342,0.04955179,136.11,136.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254474247,7.39565179,136.11,136.09,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254475748,14.54984798,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254476147,7.3466,136.1,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254476953,21.89624798,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254477243,7.39595179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254477645,0.04955179,136.11,136.08,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1745254477845,0.04955179,136.11,136.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254478450,0.04955179,136.11,136.09,41.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745254479051,7.39575179,136.11,136.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254479251,0.04955179,136.11,136.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254479552,0.04955179,136.11,136.09,41.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745254479753,0.04955179,136.11,136.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254480247,0.04955179,136.11,136.09,41.3469]
["bitfinex-derivatives","SOLF0:USTF0",1745254481351,7.39565179,136.11,136.08,7.39978157]
["bitfinex-derivatives","SOLF0:USTF0",1745254481654,7.39565179,136.11,136.02,16.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745254481655,14.50029619,136.09,136.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254481848,21.84759619,136.09,136.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254482047,16.55169619,136.1,136.02,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745254482243,379.50029619,136.12,136.02,18.48619619]
["bitfinex-derivatives","SOLF0:USTF0",1745254482445,7.3469,136.1,136.02,18.48619619]
["bitfinex-derivatives","SOLF0:USTF0",1745254482653,379.50029619,136.12,136.02,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745254482955,0.05608624,136.07,136.05,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1745254483154,14.50029619,136.08,136.05,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1745254483352,0.04978865,136.07,136.05,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1745254483654,7.3488,136.06,136.05,0.05244928]
["bitfinex-derivatives","SOLF0:USTF0",1745254484251,7.3499,136.04,136.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254484455,14.50029619,136.06,136.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254484861,7.3489,136.06,136.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254485263,14.50029619,136.08,136.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254485461,0.05255068,136.05,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254486269,7.40185068,136.05,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254487470,7.3499,136.04,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254487663,0.05255068,136.05,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254488458,0.05255068,136.05,136.02,7.40520082]
["bitfinex-derivatives","SOLF0:USTF0",1745254488866,0.05255068,136.05,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254489063,0.05255068,136.05,136.02,7.40480082]
["bitfinex-derivatives","SOLF0:USTF0",1745254489665,0.05255068,136.05,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254490561,7.40185068,136.05,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254490755,0.05255068,136.05,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254491366,0.05255068,136.05,136.02,7.40470082]
["bitfinex-derivatives","SOLF0:USTF0",1745254493669,7.40185068,136.05,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254493968,0.05255068,136.05,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254494166,7.40195068,136.05,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254494568,0.05255068,136.05,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254494767,0.05255068,136.05,136.02,7.40510082]
["bitfinex-derivatives","SOLF0:USTF0",1745254495368,0.05255068,136.05,136.03,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1745254495570,0.05255068,136.05,136.02,0.05430082]
["bitfinex-derivatives","SOLF0:USTF0",1745254495869,0.05255068,136.05,136.02,7.40490082]
["bitfinex-derivatives","SOLF0:USTF0",1745254496165,7.40195068,136.05,136.02,7.40490082]
["bitfinex-derivatives","SOLF0:USTF0",1745254496367,0.05255068,136.05,136.02,7.40490082]
["bitfinex-derivatives","SOLF0:USTF0",1745254497068,14.55284687,136.05,135.92,1.2794588]
["bitfinex-derivatives","SOLF0:USTF0",1745254497268,7.3539,135.97,135.92,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745254497463,7.3539,135.97,135.93,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1745254497664,14.50029619,136.02,135.93,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254497869,3.875,136.03,135.93,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254498371,0.05633244,135.99,135.97,0.04667719]
["bitfinex-derivatives","SOLF0:USTF0",1745254499772,0.05633244,135.99,135.97,7.40027719]
["bitfinex-derivatives","SOLF0:USTF0",1745254500181,0.05633244,135.99,135.98,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1745254500374,4.1343,136.07,135.97,14.54697338]
["bitfinex-derivatives","SOLF0:USTF0",1745254500674,14.50029619,136.06,135.97,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745254501474,0.04802046,136.03,136.0,0.0499829]
["bitfinex-derivatives","SOLF0:USTF0",1745254501674,7.39872046,136.03,136.0,7.4016829]
["bitfinex-derivatives","SOLF0:USTF0",1745254502275,0.04802046,136.03,136.0,0.0499829]
["bitfinex-derivatives","SOLF0:USTF0",1745254502472,0.04802046,136.03,136.0,35.3699829]
["bitfinex-derivatives","SOLF0:USTF0",1745254502876,0.04802046,136.03,136.01,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745254503073,0.04802046,136.03,136.0,35.3699829]
["bitfinex-derivatives","SOLF0:USTF0",1745254503273,0.04802046,136.03,136.0,0.0499829]
["bitfinex-derivatives","SOLF0:USTF0",1745254503573,7.3515,136.01,136.0,0.0499829]
["bitfinex-derivatives","SOLF0:USTF0",1745254503775,14.50029619,136.02,135.95,617.3]
["bitfinex-derivatives","SOLF0:USTF0",1745254503974,7.3524,136.0,135.96,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745254504179,14.50029619,136.02,135.96,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745254504575,7.3529,135.99,135.95,42.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745254504775,14.50029619,136.02,135.95,42.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745254504976,0.05336484,135.98,135.96,7.40647453]
["bitfinex-derivatives","SOLF0:USTF0",1745254505779,0.05336484,135.98,135.96,0.05247453]
["bitfinex-derivatives","SOLF0:USTF0",1745254506185,7.40686484,135.98,135.96,0.05247453]
["bitfinex-derivatives","SOLF0:USTF0",1745254506478,0.05336484,135.98,135.96,0.05247453]
["bitfinex-derivatives","SOLF0:USTF0",1745254506971,14.50029619,135.97,135.9,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745254507171,14.50029619,135.97,135.91,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745254507378,16.58059619,136.01,135.91,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745254507581,16.58059619,136.01,135.93,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1745254507874,16.58059619,136.01,135.91,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745254508077,2.0803,136.01,135.92,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254508276,0.05124034,135.97,135.95,0.05064509]
["bitfinex-derivatives","SOLF0:USTF0",1745254508478,0.05124034,135.97,135.95,36.79064509]
["bitfinex-derivatives","SOLF0:USTF0",1745254508678,0.05124034,135.97,135.96,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1745254508873,0.05124034,135.97,135.95,36.79064509]
["bitfinex-derivatives","SOLF0:USTF0",1745254509580,0.05124034,135.97,135.96,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1745254514084,0.05124034,135.97,135.95,36.79064509]
["bitfinex-derivatives","SOLF0:USTF0",1745254514085,7.3506,136.03,135.99,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1745254514582,7.3506,136.03,136.0,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745254514884,4.56475,136.04,135.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745254515080,0.047447,136.03,136.0,0.05419332]
["bitfinex-derivatives","SOLF0:USTF0",1745254515980,7.3515,136.01,136.0,0.05419332]
["bitfinex-derivatives","SOLF0:USTF0",1745254516283,7.36,136.01,135.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745254516585,14.50029619,135.99,135.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745254516883,14.50029619,135.99,135.93,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1745254517185,7.3545,135.96,135.93,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1745254517383,7.3545,135.96,135.95,0.04951648]
["bitfinex-derivatives","SOLF0:USTF0",1745254517586,0.04712665,135.97,135.95,0.04951648]
["bitfinex-derivatives","SOLF0:USTF0",1745254518176,7.3542,135.96,135.95,0.04951648]
["bitfinex-derivatives","SOLF0:USTF0",1745254519689,14.54742284,135.97,135.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745254519887,14.54742284,135.97,135.85,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254519888,14.50029619,135.92,135.8,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1745254520187,38.08,135.92,135.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745254520387,14.50029619,135.91,135.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745254520589,14.50029619,135.91,135.85,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1745254520786,7.3584,135.89,135.81,52.58029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254520981,7.4115261,135.89,135.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745254521186,0.0531261,135.89,135.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745254521386,0.0531261,135.89,135.81,52.58029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254521584,0.0531261,135.89,135.85,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745254521785,0.0531261,135.89,135.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745254521987,7.4112261,135.89,135.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1745254522289,14.55342229,135.89,135.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1745254522492,4.1208,135.91,135.81,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254522688,0.05220414,135.86,135.8,42.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745254522888,0.05220414,135.86,135.82,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254523090,0.05220414,135.86,135.8,56.63769619]
["bitfinex-derivatives","SOLF0:USTF0",1745254523289,0.05220414,135.86,135.8,42.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745254523685,0.05220414,135.86,135.84,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745254523889,0.05220414,135.86,135.8,42.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745254524290,0.05220414,135.86,135.84,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745254524989,0.05220414,135.86,135.85,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745254525190,0.05220414,135.86,135.8,42.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745254525490,0.05220414,135.86,135.84,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1745254525691,0.05220414,135.86,135.8,42.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745254526094,0.05220414,135.86,135.8,47.572]
["bitfinex-derivatives","SOLF0:USTF0",1745254526393,0.05220414,135.86,135.8,40.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745254526595,0.05220414,135.86,135.82,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745254526796,0.05220414,135.86,135.8,40.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745254527095,0.05220414,135.86,135.8,45.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745254527292,7.3605,135.85,135.8,45.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745254527495,0.05220414,135.86,135.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1745254527694,0.05220414,135.86,135.81,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1745254527993,14.50029619,135.85,135.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1745254528189,14.50029619,135.85,135.79,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1745254528393,7.3615,135.83,135.78,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254528596,7.41495039,135.83,135.78,582.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254528797,0.05345039,135.83,135.79,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1745254529197,0.05345039,135.83,135.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745254529497,0.05345039,135.83,135.79,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1745254529997,0.05345039,135.83,135.77,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254530700,0.05345039,135.83,135.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745254530997,7.3618,135.82,135.78,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1745254531191,14.55374658,135.83,135.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745254531389,7.3621,135.82,135.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745254531589,0.05345039,135.83,135.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745254532092,7.41475039,135.83,135.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745254532293,0.05345039,135.83,135.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745254532491,7.41495039,135.83,135.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745254532802,0.05345039,135.83,135.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745254533000,7.3621,135.82,135.78,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1745254533196,7.3621,135.82,135.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745254533197,0.05345039,135.83,135.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745254533394,7.41485039,135.83,135.79,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1745254533697,0.05345039,135.83,135.76,52.62029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254533903,0.05345039,135.83,135.81,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745254534101,0.05345039,135.83,135.76,52.62029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254534102,0.05345039,135.83,135.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1745254534499,0.05345039,135.83,135.78,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1745254534700,0.05345039,135.83,135.76,52.62029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254535102,0.05345039,135.83,135.79,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1745254535302,0.05345039,135.83,135.76,52.62029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254535603,0.05345039,135.83,135.79,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1745254535803,0.05345039,135.83,135.76,52.62029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254536105,0.05345039,135.83,135.78,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254536307,0.05345039,135.83,135.8,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254536498,0.05345039,135.83,135.82,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254536810,0.05345039,135.83,135.82,63.22209619]
["bitfinex-derivatives","SOLF0:USTF0",1745254538106,2.038,135.92,135.82,55.86029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254538302,2.038,135.92,135.84,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254538502,7.3584,135.89,135.84,21.86059619]
["bitfinex-derivatives","SOLF0:USTF0",1745254538904,7.3594,135.87,135.82,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254539100,0.04850007,135.88,135.85,0.05324578]
["bitfinex-derivatives","SOLF0:USTF0",1745254539507,14.50029619,135.87,135.85,0.04776512]
["bitfinex-derivatives","SOLF0:USTF0",1745254539705,14.50029619,135.87,135.78,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1745254539906,7.3619,135.82,135.78,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1745254540307,14.50029619,135.85,135.78,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1745254540606,18.44929619,135.85,135.78,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1745254540803,14.55114197,135.83,135.71,582.86]
["bitfinex-derivatives","SOLF0:USTF0",1745254541010,365.0,135.84,135.74,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254541310,0.05170472,135.78,135.73,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254541712,0.05170472,135.78,135.75,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745254542010,0.05170472,135.78,135.73,14.50029619]
["bitfinex-derivatives","SOLF0:USTF0",1745254542712,0.05170472,135.78,135.75,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745254544008,0.05170472,135.78,135.77,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1745254544211,7.3621,135.82,135.77,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1745254544411,7.3621,135.82,135.75,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1745254544611,365.0,135.84,135.75,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1745254544812,406.36,135.88,135.77,23.31026398]
["bitfinex-derivatives","SOLF0:USTF0",1745254545114,406.36,135.88,135.78,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745254545315,0.05185821,135.84,135.82,0.0546857]
["bitfinex-derivatives","SOLF0:USTF0",1745254546513,1.9759,135.89,135.82,0.0546857]
["bitfinex-derivatives","SOLF0:USTF0",1745254546712,9.3341,135.89,135.84,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1745254546912,1.9759,135.89,135.8,64.67026398]
["bitfinex-derivatives","SOLF0:USTF0",1745254547110,7.3619,135.82,135.78,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1745254547312,23.31026398,135.87,135.76,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254547511,2.0889,135.86,135.76,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254547707,7.362,135.82,135.8,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1745254548213,7.3623,135.81,135.8,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1745254548815,7.362,135.82,135.8,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1745254549016,0.05636024,135.83,135.8,0.05102294]
["bitfinex-derivatives","SOLF0:USTF0",1745254550518,0.05636024,135.83,135.76,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254550818,7.3637,135.79,135.76,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254551618,7.41483833,135.79,135.76,41.43585609]
["bitfinex-derivatives","SOLF0:USTF0",1745254552118,0.05113833,135.79,135.76,41.43585609]
["bitfinex-derivatives","SOLF0:USTF0",1745254552320,0.05113833,135.79,135.76,0.05585609]
["bitfinex-derivatives","SOLF0:USTF0",1745254552915,7.3645,135.77,135.76,0.05585609]
["bitfinex-derivatives","SOLF0:USTF0",1745254553216,0.05113833,135.79,135.76,0.05585609]
["bitfinex-derivatives","SOLF0:USTF0",1745254556723,366.9835,135.85,135.77,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254557426,365.0,135.85,135.77,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254557926,0.04847899,135.82,135.8,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1745254560824,4.1835,135.89,135.8,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1745254561029,27.49376398,135.89,135.78,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745254561225,23.31026398,135.86,135.72,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745254561433,23.31026398,135.83,135.73,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254561726,2.0533,135.82,135.73,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1745254561930,0.04835816,135.79,135.77,0.04882586]
["bitfinex-derivatives","SOLF0:USTF0",1745254563533,2.0797,135.79,135.68,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1745254563727,2.1227,135.78,135.68,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1745254564236,0.04999842,135.74,135.72,0.05088643]
["bitfinex-derivatives","SOLF0:USTF0",1745254573832,77.56881,135.81,135.73,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1745254574938,0.04714305,135.78,135.76,0.04640567]
["bitfinex-derivatives","SOLF0:USTF0",1745254580240,7.3645,135.77,135.76,0.04640567]
["bitfinex-derivatives","SOLF0:USTF0",1745254583751,7.3645,135.77,135.76,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745254586145,0.04714305,135.78,135.76,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745254586650,0.04714305,135.78,135.77,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1745254590758,1.9533,135.87,135.77,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1745254590759,4.09,135.89,135.77,30.67026398]
["bitfinex-derivatives","SOLF0:USTF0",1745254590948,4.09,135.89,135.78,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745254591151,23.31026398,135.91,135.78,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745254591452,4.0044,135.92,135.8,23.31026398]
["bitfinex-derivatives","SOLF0:USTF0",1745254591751,4.0044,135.92,135.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1745254591954,0.05256334,135.87,135.85,7.41337864]
["bitfinex-derivatives","SOLF0:USTF0",1745254592254,4.0044,135.92,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254592454,0.05298843,135.87,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254592657,4.0044,135.92,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254593053,0.04868209,135.9,135.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1745254593450,7.3589,135.88,135.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1745254593660,0.04868209,135.9,135.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1745254593956,0.04868209,135.9,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254594257,7.3583,135.89,135.85,7.41327864]
["bitfinex-derivatives","SOLF0:USTF0",1745254594560,0.04868209,135.9,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254595057,7.3594,135.87,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254595256,0.04868209,135.9,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254595657,2.10388209,135.9,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254595858,7.3596,135.86,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254596158,2.0552,135.9,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254596349,0.05116842,135.87,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254596958,0.05116842,135.87,135.86,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745254597957,0.05116842,135.87,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254601259,7.3596,135.86,135.85,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1745254602861,7.3596,135.86,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254605963,0.05116842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254606566,7.41056842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254606864,0.05116842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254607866,7.3596,135.86,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254609565,0.05116842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254609566,7.41046842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254609964,0.05116842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254610167,7.3596,135.86,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254611067,7.41036842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254611465,0.05116842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254611666,0.05116842,135.87,135.86,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745254611963,0.05116842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254612163,0.05116842,135.87,135.85,7.35987864]
["bitfinex-derivatives","SOLF0:USTF0",1745254612672,0.05116842,135.87,135.86,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745254613569,0.05116842,135.87,135.85,39.52007864]
["bitfinex-derivatives","SOLF0:USTF0",1745254613768,0.05116842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254614065,7.3596,135.86,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254614568,0.05116842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254615372,0.05116842,135.87,135.86,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745254615569,0.05116842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254615871,0.05116842,135.87,135.85,7.36017864]
["bitfinex-derivatives","SOLF0:USTF0",1745254616372,0.05116842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254616872,0.05116842,135.87,135.86,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745254617068,0.05116842,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254617069,14.60054785,135.87,135.85,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254617275,2.046,135.86,135.79,41.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745254617573,14.54937943,135.85,135.79,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745254617965,7.3616,135.83,135.8,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745254618170,14.54937943,135.85,135.79,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745254618471,0.05218276,135.83,135.81,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1745254619173,250.02937943,135.91,135.82,14.54937943]
["bitfinex-derivatives","SOLF0:USTF0",1745254619474,14.7096,135.95,135.84,14.54937943]
["bitfinex-derivatives","SOLF0:USTF0",1745254619674,7.3582,135.89,135.86,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1745254620172,39.5,135.96,135.88,14.54937943]
["bitfinex-derivatives","SOLF0:USTF0",1745254620675,7.355,135.95,135.88,14.54937943]
["bitfinex-derivatives","SOLF0:USTF0",1745254621475,264.73027943,136.03,135.9,23.31416119]
["bitfinex-derivatives","SOLF0:USTF0",1745254621674,264.73027943,136.03,135.91,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254621865,264.73027943,136.03,135.93,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1745254622068,7.3538,135.97,135.91,40.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745254622267,250.02937943,136.03,135.91,40.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745254622468,7.3536,135.98,135.94,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1745254622675,7.40546439,135.98,135.96,0.0498758]
["bitfinex-derivatives","SOLF0:USTF0",1745254623175,7.3536,135.97,135.96,0.0498758]
["bitfinex-derivatives","SOLF0:USTF0",1745254624077,0.05186439,135.98,135.87,23.26065627]
["bitfinex-derivatives","SOLF0:USTF0",1745254624380,4.0737,135.97,135.85,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745254624581,38.16,135.96,135.85,42.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745254624774,38.16,135.96,135.86,23.26065627]
["bitfinex-derivatives","SOLF0:USTF0",1745254625175,38.16,135.96,135.88,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745254625375,0.04806874,135.92,135.9,0.04693339]
["bitfinex-derivatives","SOLF0:USTF0",1745254625882,7.3569,135.91,135.9,0.04693339]
["bitfinex-derivatives","SOLF0:USTF0",1745254626375,7.359,135.88,135.85,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1745254626581,7.359,135.88,135.82,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254626880,7.359,135.88,135.85,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1745254627581,7.40698823,135.88,135.85,7.40780722]
["bitfinex-derivatives","SOLF0:USTF0",1745254627883,7.3593,135.87,135.85,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1745254628676,7.3596,135.86,135.85,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1745254631881,7.3593,135.87,135.85,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1745254632581,45.56668823,135.88,135.85,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1745254632874,0.04798823,135.88,135.85,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1745254633883,0.04798823,135.88,135.86,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745254634683,0.04798823,135.88,135.85,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1745254635287,7.3591,135.87,135.85,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1745254635585,0.04798823,135.88,135.85,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1745254636286,7.3596,135.86,135.85,0.04790722]
["bitfinex-derivatives","SOLF0:USTF0",1745254636681,7.3626,135.81,135.78,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745254636984,38.16,135.89,135.78,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745254637486,38.16,135.89,135.79,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745254638083,0.04751801,135.85,135.83,0.04951904]
["bitfinex-derivatives","SOLF0:USTF0",1745254638380,7.3607,135.84,135.83,0.04951904]
["bitfinex-derivatives","SOLF0:USTF0",1745254641386,0.04751801,135.85,135.83,0.04951904]
["bitfinex-derivatives","SOLF0:USTF0",1745254641995,7.3607,135.84,135.83,0.04951904]
["bitfinex-derivatives","SOLF0:USTF0",1745254642193,0.04751801,135.85,135.83,0.04951904]
["bitfinex-derivatives","SOLF0:USTF0",1745254642388,0.04751801,135.85,135.83,7.41041904]
["bitfinex-derivatives","SOLF0:USTF0",1745254642785,0.04751801,135.85,135.83,0.04951904]
["bitfinex-derivatives","SOLF0:USTF0",1745254643184,7.3607,135.84,135.83,0.04951904]
["bitfinex-derivatives","SOLF0:USTF0",1745254644491,7.3623,135.82,135.78,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1745254644691,36.84,135.86,135.75,23.26065627]
["bitfinex-derivatives","SOLF0:USTF0",1745254644892,4.0378,135.85,135.74,38.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745254645095,7.3633,135.8,135.76,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745254645594,7.3636,135.79,135.76,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745254645790,7.41540522,135.79,135.77,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1745254646192,0.05180522,135.79,135.77,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1745254648688,7.3639,135.78,135.77,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1745254648895,0.05180522,135.79,135.77,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1745254649285,7.41520522,135.79,135.77,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1745254650094,0.05180522,135.79,135.77,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1745254650794,7.3639,135.78,135.77,0.05574933]
["bitfinex-derivatives","SOLF0:USTF0",1745254653196,7.3654,135.76,135.72,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745254653392,60.12065627,135.81,135.69,38.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745254653696,1.9689,135.78,135.69,38.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745254653994,36.86,135.77,135.67,23.26065627]
["bitfinex-derivatives","SOLF0:USTF0",1745254654195,7.3676,135.72,135.67,23.26065627]
["bitfinex-derivatives","SOLF0:USTF0",1745254655297,7.41481141,135.73,135.69,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1745254655996,0.04801141,135.73,135.67,23.26065627]
["bitfinex-derivatives","SOLF0:USTF0",1745254657199,0.04801141,135.73,135.71,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745254657391,0.04801141,135.73,135.67,23.26065627]
["bitfinex-derivatives","SOLF0:USTF0",1745254658298,0.04801141,135.73,135.71,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745254658599,0.04801141,135.73,135.67,23.26065627]
["bitfinex-derivatives","SOLF0:USTF0",1745254658799,0.04801141,135.73,135.72,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1745254659094,0.04801141,135.73,135.65,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745254659302,0.04801141,135.73,135.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745254659496,0.04801141,135.73,135.7,14.57890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254659794,0.04801141,135.73,135.69,14.57890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254660299,0.04801141,135.73,135.7,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1745254661301,7.41471141,135.73,135.7,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1745254661697,0.04801141,135.73,135.7,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1745254661897,0.04801141,135.73,135.68,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1745254662101,0.04801141,135.73,135.67,14.57890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254662303,7.3684,135.7,135.65,16.53260847]
["bitfinex-derivatives","SOLF0:USTF0",1745254662600,7.3684,135.7,135.65,53.39260847]
["bitfinex-derivatives","SOLF0:USTF0",1745254662793,0.0543273,135.69,135.65,53.39260847]
["bitfinex-derivatives","SOLF0:USTF0",1745254662992,0.0543273,135.69,135.68,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745254665004,0.0543273,135.69,135.66,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1745254665204,0.0543273,135.69,135.65,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745254665704,0.0543273,135.69,135.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1745254666499,0.0543273,135.69,135.65,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745254667001,7.4234273,135.69,135.63,53.40170847]
["bitfinex-derivatives","SOLF0:USTF0",1745254667406,0.0543273,135.69,135.63,53.40170847]
["bitfinex-derivatives","SOLF0:USTF0",1745254667909,0.0543273,135.69,135.65,14.57890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254668208,0.0543273,135.69,135.66,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1745254668909,7.4232273,135.69,135.66,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1745254669211,0.0543273,135.69,135.67,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745254669405,0.0543273,135.69,135.63,53.40170847]
["bitfinex-derivatives","SOLF0:USTF0",1745254669609,7.4234273,135.69,135.63,53.40170847]
["bitfinex-derivatives","SOLF0:USTF0",1745254670410,7.4234273,135.69,135.66,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745254670612,0.0543273,135.69,135.63,52.42170847]
["bitfinex-derivatives","SOLF0:USTF0",1745254670909,0.0543273,135.69,135.66,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1745254671110,0.0543273,135.69,135.63,52.42170847]
["bitfinex-derivatives","SOLF0:USTF0",1745254671309,0.0543273,135.69,135.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1745254671511,0.0543273,135.69,135.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1745254671706,0.0543273,135.69,135.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1745254672610,0.0543273,135.69,135.66,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1745254673012,0.0543273,135.69,135.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1745254673310,0.0543273,135.69,135.67,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745254673611,35.9543273,135.69,135.54,381.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745254673910,35.9,135.69,135.59,14.57890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254674107,0.05591045,135.64,135.63,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745254674304,35.9,135.69,135.58,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745254674610,0.05430009,135.65,135.58,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745254674808,0.05430009,135.65,135.59,14.57890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254675210,7.42550009,135.65,135.62,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1745254675812,0.05430009,135.65,135.6,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1745254676210,35.97430009,135.65,135.52,1.2833278]
["bitfinex-derivatives","SOLF0:USTF0",1745254676412,14.57890847,135.62,135.51,50.49890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254676604,35.96974187,135.61,135.53,14.57890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254676807,54.63230847,135.64,135.53,14.57890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254677006,0.05486855,135.58,135.55,14.57890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254677210,0.05486855,135.58,135.55,50.49890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254677404,7.3729,135.62,135.58,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1745254677807,0.05192502,135.61,135.52,14.57890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254678010,35.92,135.6,135.53,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745254678308,0.05640184,135.58,135.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745254678512,7.3764,135.55,135.51,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745254678714,7.42786854,135.55,135.51,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745254678913,14.57890847,135.53,135.48,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1745254679207,14.57890847,135.52,135.42,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745254679513,35.92,135.53,135.42,16.54310847]
["bitfinex-derivatives","SOLF0:USTF0",1745254679715,585.6701,135.59,135.47,14.57890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254679904,18.59880847,135.58,135.47,50.49890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254680207,18.59880847,135.58,135.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745254680406,18.59880847,135.58,135.47,50.49890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254680606,4.0199,135.58,135.49,14.57890847]
["bitfinex-derivatives","SOLF0:USTF0",1745254681011,7.4316262,135.55,135.52,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1745254681312,0.0552262,135.55,135.52,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1745254681513,0.0552262,135.55,135.52,7.42776092]
["bitfinex-derivatives","SOLF0:USTF0",1745254681716,0.0552262,135.55,135.52,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1745254682117,7.4321262,135.55,135.52,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1745254682316,0.0552262,135.55,135.52,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1745254683718,0.0552262,135.55,135.52,7.42746092]
["bitfinex-derivatives","SOLF0:USTF0",1745254684019,0.0552262,135.55,135.52,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1745254690019,23.39800392,135.53,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254690223,42.0394,135.52,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254690426,23.39800392,135.5,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254690830,42.0394,135.52,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254691031,7.3811,135.47,135.43,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745254691232,0.05635011,135.47,135.41,23.39800392]
["bitfinex-derivatives","SOLF0:USTF0",1745254691527,0.05635011,135.47,135.42,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745254692631,7.3813,135.46,135.42,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1745254692822,0.05635011,135.47,135.42,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745254693226,7.43745011,135.47,135.43,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745254693427,0.05635011,135.47,135.43,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745254693628,7.43725011,135.47,135.43,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745254694434,0.05635011,135.47,135.41,25.50980392]
["bitfinex-derivatives","SOLF0:USTF0",1745254695229,0.05635011,135.47,135.45,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1745254695532,0.05635011,135.47,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254695730,7.3823,135.45,135.41,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1745254695930,7.3823,135.45,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254696436,0.04791982,135.44,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254696932,7.43041982,135.44,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254697235,0.04791982,135.44,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254697430,0.04791982,135.44,135.41,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1745254698132,7.43061982,135.44,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254698433,0.04791982,135.44,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254698635,0.04791982,135.44,135.4,30.09608621]
["bitfinex-derivatives","SOLF0:USTF0",1745254699233,0.04791982,135.44,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254699529,0.04791982,135.44,135.43,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1745254700335,0.04791982,135.44,135.41,59.55800392]
["bitfinex-derivatives","SOLF0:USTF0",1745254700336,42.0594,135.52,135.46,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1745254700537,7.38,135.49,135.41,59.55800392]
["bitfinex-derivatives","SOLF0:USTF0",1745254700834,3.9811,135.52,135.41,59.55800392]
["bitfinex-derivatives","SOLF0:USTF0",1745254701034,36.16,135.55,135.44,23.39800392]
["bitfinex-derivatives","SOLF0:USTF0",1745254701232,7.3785,135.52,135.45,40.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745254701433,7.3785,135.52,135.48,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1745254701633,0.04969301,135.5,135.48,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1745254701830,7.3787,135.51,135.48,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1745254702028,0.05220598,135.53,135.48,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1745254702234,7.3789,135.51,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254702837,0.05220598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254703136,0.05220598,135.53,135.5,7.43309996]
["bitfinex-derivatives","SOLF0:USTF0",1745254703330,0.05220598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254704738,0.05220598,135.53,135.51,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1745254704938,0.05220598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254705335,7.43000598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254705538,0.05220598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254705738,0.05220598,135.53,135.51,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1745254706139,0.05220598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254706340,0.05220598,135.53,135.52,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1745254707036,0.05220598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254708245,7.42990598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254710044,7.3781,135.52,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254710246,0.05220598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254710641,7.43000598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254711947,7.43000598,135.53,135.5,7.43329996]
["bitfinex-derivatives","SOLF0:USTF0",1745254712246,7.43000598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254712446,0.05220598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254713145,0.05220598,135.53,135.51,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745254713946,7.42990598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254714245,0.05220598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254714641,0.05220598,135.53,135.5,7.43329996]
["bitfinex-derivatives","SOLF0:USTF0",1745254714843,0.05220598,135.53,135.5,0.05419996]
["bitfinex-derivatives","SOLF0:USTF0",1745254715048,0.05220598,135.53,135.5,7.43309996]
["bitfinex-derivatives","SOLF0:USTF0",1745254715547,0.05220598,135.53,135.47,50.78278788]
["bitfinex-derivatives","SOLF0:USTF0",1745254715548,7.381,135.47,135.43,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745254715745,14.62278788,135.5,135.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254716547,7.3812,135.47,135.42,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1745254716847,7.43080677,135.47,135.42,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1745254717444,7.3815,135.46,135.42,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1745254718050,7.43060677,135.47,135.43,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1745254718247,0.04960677,135.47,135.4,44.82318229]
["bitfinex-derivatives","SOLF0:USTF0",1745254718553,7.3819,135.45,135.4,44.82318229]
["bitfinex-derivatives","SOLF0:USTF0",1745254718742,0.04960677,135.47,135.4,44.82318229]
["bitfinex-derivatives","SOLF0:USTF0",1745254719051,0.05024268,135.45,135.4,44.82318229]
["bitfinex-derivatives","SOLF0:USTF0",1745254720153,0.05024268,135.45,135.42,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745254720653,0.05024268,135.45,135.43,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745254721351,0.05024268,135.45,135.4,44.82318229]
["bitfinex-derivatives","SOLF0:USTF0",1745254721853,0.05024268,135.45,135.43,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745254722351,0.05024268,135.45,135.4,44.82318229]
["bitfinex-derivatives","SOLF0:USTF0",1745254722352,0.05024268,135.45,135.42,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1745254722553,0.05024268,135.45,135.4,44.82318229]
["bitfinex-derivatives","SOLF0:USTF0",1745254722957,0.05024268,135.45,135.41,23.43005296]
["bitfinex-derivatives","SOLF0:USTF0",1745254723156,0.05024268,135.45,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745254723352,0.05024268,135.45,135.44,43.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745254725156,7.3795,135.5,135.47,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1745254725355,4.123,135.53,135.45,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745254725858,7.381,135.47,135.44,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745254726256,7.43214474,135.47,135.44,7.43784622]
["bitfinex-derivatives","SOLF0:USTF0",1745254726560,0.05114474,135.47,135.44,0.05564622]
["bitfinex-derivatives","SOLF0:USTF0",1745254727058,7.3819,135.45,135.44,0.05564622]
["bitfinex-derivatives","SOLF0:USTF0",1745254727858,7.3816,135.46,135.44,0.05564622]
["bitfinex-derivatives","SOLF0:USTF0",1745254728060,0.05114474,135.47,135.44,0.05564622]
["bitfinex-derivatives","SOLF0:USTF0",1745254729259,0.05114474,135.47,135.44,7.43794622]
["bitfinex-derivatives","SOLF0:USTF0",1745254731666,0.05114474,135.47,135.45,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1745254731961,0.05114474,135.47,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254732154,6.24284474,135.47,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254732356,6.24284474,135.47,135.4,14.08238229]
["bitfinex-derivatives","SOLF0:USTF0",1745254732763,6.24284474,135.47,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254733261,7.3834,135.43,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254733763,0.05304027,135.43,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254734157,7.3838,135.42,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254734562,0.05304027,135.43,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254735859,0.05304027,135.43,135.4,14.08238229]
["bitfinex-derivatives","SOLF0:USTF0",1745254736262,0.05304027,135.43,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254737463,7.43624027,135.43,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254738165,7.3836,135.42,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254739066,7.43624027,135.43,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254739265,7.43624027,135.43,135.4,14.08268229]
["bitfinex-derivatives","SOLF0:USTF0",1745254739570,7.43624027,135.43,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254739863,0.05304027,135.43,135.4,14.08258229]
["bitfinex-derivatives","SOLF0:USTF0",1745254740160,0.05304027,135.43,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254740361,0.05304027,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745254740665,37.0,135.5,135.41,0.04947898]
["bitfinex-derivatives","SOLF0:USTF0",1745254740959,37.0,135.5,135.43,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745254741357,14.64742777,135.47,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254741757,0.05014499,135.45,135.42,0.04665659]
["bitfinex-derivatives","SOLF0:USTF0",1745254742257,7.43234499,135.45,135.42,0.04665659]
["bitfinex-derivatives","SOLF0:USTF0",1745254743868,0.05014499,135.45,135.42,37.04665659]
["bitfinex-derivatives","SOLF0:USTF0",1745254744468,7.43234499,135.45,135.42,37.04665659]
["bitfinex-derivatives","SOLF0:USTF0",1745254744969,7.383,135.43,135.42,0.04665659]
["bitfinex-derivatives","SOLF0:USTF0",1745254748770,0.05014499,135.45,135.42,0.04665659]
["bitfinex-derivatives","SOLF0:USTF0",1745254749368,7.43234499,135.45,135.42,7.43005659]
["bitfinex-derivatives","SOLF0:USTF0",1745254749771,0.05014499,135.45,135.42,7.43005659]
["bitfinex-derivatives","SOLF0:USTF0",1745254751167,0.05014499,135.45,135.42,0.04665659]
["bitfinex-derivatives","SOLF0:USTF0",1745254751471,14.64742777,135.52,135.43,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254751667,2.0713,135.54,135.46,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254751972,7.3799,135.49,135.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254752365,7.3808,135.47,135.41,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745254752562,7.3808,135.47,135.45,0.04667816]
["bitfinex-derivatives","SOLF0:USTF0",1745254752869,7.4305864,135.48,135.45,0.04667816]
["bitfinex-derivatives","SOLF0:USTF0",1745254753567,0.0501864,135.48,135.45,7.42837816]
["bitfinex-derivatives","SOLF0:USTF0",1745254753762,0.0501864,135.48,135.45,0.04667816]
["bitfinex-derivatives","SOLF0:USTF0",1745254754062,0.0501864,135.48,135.47,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1745254754268,0.0501864,135.48,135.45,14.69410593]
["bitfinex-derivatives","SOLF0:USTF0",1745254754574,0.0501864,135.48,135.47,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1745254755272,0.0501864,135.48,135.45,0.04667816]
["bitfinex-derivatives","SOLF0:USTF0",1745254755971,0.0501864,135.48,135.45,14.69410593]
["bitfinex-derivatives","SOLF0:USTF0",1745254756372,0.0501864,135.48,135.47,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1745254756574,2.0713,135.54,135.47,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254756874,7.3778,135.53,135.49,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1745254757073,4.113,135.55,135.49,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254757369,7.3776,135.53,135.49,22.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1745254757563,7.3776,135.53,135.49,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254757762,0.05264146,135.52,135.5,0.05200922]
["bitfinex-derivatives","SOLF0:USTF0",1745254759877,37.6555,135.59,135.51,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254759878,1.9555,135.59,135.51,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254760070,1.9276,135.6,135.51,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254760071,2.0383,135.61,135.51,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745254760373,7.3776,135.53,135.49,16.76322777]
["bitfinex-derivatives","SOLF0:USTF0",1745254760569,14.64742777,135.59,135.49,16.76322777]
["bitfinex-derivatives","SOLF0:USTF0",1745254760770,7.379,135.51,135.46,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745254760970,14.64742777,135.57,135.46,52.33822777]
["bitfinex-derivatives","SOLF0:USTF0",1745254761169,0.04947448,135.5,135.47,0.0557928]
["bitfinex-derivatives","SOLF0:USTF0",1745254761375,7.3789,135.51,135.46,52.33822777]
["bitfinex-derivatives","SOLF0:USTF0",1745254761572,0.04785798,135.5,135.47,0.05594918]
["bitfinex-derivatives","SOLF0:USTF0",1745254762578,0.04785798,135.5,135.48,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254763173,7.3781,135.52,135.48,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254764076,35.7,135.58,135.48,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254764275,0.05202726,135.51,135.49,0.05111501]
["bitfinex-derivatives","SOLF0:USTF0",1745254764476,7.379,135.51,135.49,0.05111501]
["bitfinex-derivatives","SOLF0:USTF0",1745254764776,35.7,135.58,135.5,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254764976,7.3779,135.53,135.5,50.34742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254765176,35.7,135.58,135.5,50.34742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254765374,35.7,135.58,135.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254765577,7.3795,135.5,135.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254765974,0.05492045,135.5,135.48,35.74940017]
["bitfinex-derivatives","SOLF0:USTF0",1745254766178,7.3797,135.49,135.48,35.74940017]
["bitfinex-derivatives","SOLF0:USTF0",1745254768378,7.43422045,135.5,135.48,50.39682794]
["bitfinex-derivatives","SOLF0:USTF0",1745254768575,0.05492045,135.5,135.48,50.39682794]
["bitfinex-derivatives","SOLF0:USTF0",1745254768973,7.3797,135.49,135.48,0.04940017]
["bitfinex-derivatives","SOLF0:USTF0",1745254769376,7.3797,135.49,135.48,14.69682794]
["bitfinex-derivatives","SOLF0:USTF0",1745254769776,7.3797,135.49,135.48,0.04940017]
["bitfinex-derivatives","SOLF0:USTF0",1745254772680,7.43432045,135.5,135.48,0.04940017]
["bitfinex-derivatives","SOLF0:USTF0",1745254773179,0.05492045,135.5,135.48,0.04940017]
["bitfinex-derivatives","SOLF0:USTF0",1745254773378,0.05492045,135.5,135.48,14.69682794]
["bitfinex-derivatives","SOLF0:USTF0",1745254773883,7.43442045,135.5,135.48,14.69682794]
["bitfinex-derivatives","SOLF0:USTF0",1745254775582,0.05492045,135.5,135.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254776885,0.05492045,135.5,135.48,0.04940017]
["bitfinex-derivatives","SOLF0:USTF0",1745254777684,7.3797,135.49,135.48,0.04940017]
["bitfinex-derivatives","SOLF0:USTF0",1745254780186,0.05492045,135.5,135.44,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254780386,0.05492045,135.5,135.4,21.34551006]
["bitfinex-derivatives","SOLF0:USTF0",1745254780783,7.3814,135.46,135.4,28.73001006]
["bitfinex-derivatives","SOLF0:USTF0",1745254781392,0.04731006,135.44,135.42,0.04881511]
["bitfinex-derivatives","SOLF0:USTF0",1745254781891,0.04731006,135.44,135.42,14.69624288]
["bitfinex-derivatives","SOLF0:USTF0",1745254782082,0.04731006,135.44,135.43,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254782390,7.3797,135.49,135.44,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254783094,7.3793,135.5,135.44,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254783282,0.05624477,135.48,135.46,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254783591,7.3784,135.52,135.46,22.02832777]
["bitfinex-derivatives","SOLF0:USTF0",1745254783789,0.05037652,135.48,135.47,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254783989,2.0836,135.54,135.47,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254784188,0.05388534,135.49,135.47,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254784390,7.379,135.51,135.47,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254784592,0.0516173,135.49,135.47,37.05125295]
["bitfinex-derivatives","SOLF0:USTF0",1745254784795,7.3782,135.52,135.47,37.05125295]
["bitfinex-derivatives","SOLF0:USTF0",1745254784997,0.05120039,135.49,135.47,0.05125295]
["bitfinex-derivatives","SOLF0:USTF0",1745254785199,7.38,135.49,135.47,0.05125295]
["bitfinex-derivatives","SOLF0:USTF0",1745254785401,7.43125039,135.49,135.47,0.05125295]
["bitfinex-derivatives","SOLF0:USTF0",1745254786702,0.05125039,135.49,135.47,0.05125295]
["bitfinex-derivatives","SOLF0:USTF0",1745254789407,0.05125039,135.49,135.47,14.69868072]
["bitfinex-derivatives","SOLF0:USTF0",1745254789806,0.05125039,135.49,135.47,22.07908072]
["bitfinex-derivatives","SOLF0:USTF0",1745254790005,0.05125039,135.49,135.47,14.69868072]
["bitfinex-derivatives","SOLF0:USTF0",1745254790406,0.05125039,135.49,135.48,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1745254791505,2.0836,135.54,135.49,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1745254791709,2.0172,135.57,135.51,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254791907,4.085,135.6,135.53,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254792204,4.085,135.6,135.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254792406,4.085,135.6,135.51,51.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254792605,0.05434819,135.57,135.54,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1745254793008,7.42994819,135.57,135.54,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1745254793210,0.05434819,135.57,135.54,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1745254795109,7.42984819,135.57,135.54,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1745254795410,0.05434819,135.57,135.54,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1745254795811,7.3762,135.56,135.54,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1745254796008,0.05434819,135.57,135.54,14.7010019]
["bitfinex-derivatives","SOLF0:USTF0",1745254796209,0.05434819,135.57,135.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254797313,0.05434819,135.57,135.54,0.05357413]
["bitfinex-derivatives","SOLF0:USTF0",1745254799012,0.05434819,135.57,135.55,14.64742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254799311,0.05434819,135.57,135.56,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745254800510,3.9689,135.63,135.56,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745254800709,18.61632777,135.63,135.56,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745254801511,14.64742777,135.61,135.53,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745254801709,14.70233009,135.61,135.58,0.05099584]
["bitfinex-derivatives","SOLF0:USTF0",1745254801904,0.05490232,135.61,135.58,0.05099584]
["bitfinex-derivatives","SOLF0:USTF0",1745254802103,7.3742,135.59,135.58,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254802610,7.38,135.59,135.51,584.42]
["bitfinex-derivatives","SOLF0:USTF0",1745254802912,7.378,135.52,135.51,584.42]
["bitfinex-derivatives","SOLF0:USTF0",1745254803316,16.8727,135.6,135.51,599.06742777]
["bitfinex-derivatives","SOLF0:USTF0",1745254803813,7.3764,135.55,135.54,0.04939385]
["bitfinex-derivatives","SOLF0:USTF0",1745254804712,7.3764,135.55,135.54,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254804918,22.02742777,135.55,135.45,38.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745254805217,14.64742777,135.53,135.45,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745254805413,7.3812,135.47,135.45,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745254805713,16.64082777,135.54,135.45,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745254806018,0.05478247,135.51,135.48,0.05197214]
["bitfinex-derivatives","SOLF0:USTF0",1745254806418,7.3791,135.5,135.48,0.05197214]
["bitfinex-derivatives","SOLF0:USTF0",1745254807417,7.3797,135.49,135.48,0.05197214]
["bitfinex-derivatives","SOLF0:USTF0",1745254808017,7.3797,135.49,135.48,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254809409,14.7597,135.49,135.48,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745254809609,7.3834,135.43,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254809811,53.72312777,135.5,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254809812,51.64742777,135.44,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254810008,7.3834,135.43,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254810617,7.3837,135.42,135.4,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745254810811,0.05673669,135.43,135.4,6.75193275]
["bitfinex-derivatives","SOLF0:USTF0",1745254811813,52.94416446,135.43,135.35,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254812025,52.94416446,135.43,135.33,584.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254812317,7.3845,135.41,135.33,584.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254812512,52.88742777,135.43,135.33,584.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254812919,0.05123699,135.39,135.37,0.05319188]
["bitfinex-derivatives","SOLF0:USTF0",1745254814319,2.86366864,135.38,135.37,0.05319188]
["bitfinex-derivatives","SOLF0:USTF0",1745254814518,0.05123699,135.39,135.37,0.05319188]
["bitfinex-derivatives","SOLF0:USTF0",1745254814718,7.3857,135.38,135.32,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254815018,2.86366864,135.38,135.32,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254815221,10.24966864,135.38,135.32,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745254815619,41.14366864,135.38,135.3,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745254815822,2.86366864,135.37,135.3,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745254816024,2.86366864,135.37,135.33,0.0498269]
["bitfinex-derivatives","SOLF0:USTF0",1745254816321,0.04920579,135.35,135.33,0.0498269]
["bitfinex-derivatives","SOLF0:USTF0",1745254817221,7.43670579,135.35,135.33,0.0498269]
["bitfinex-derivatives","SOLF0:USTF0",1745254817418,0.04920579,135.35,135.33,0.0498269]
["bitfinex-derivatives","SOLF0:USTF0",1745254818124,0.04920579,135.35,135.34,14.001975]
["bitfinex-derivatives","SOLF0:USTF0",1745254818318,7.3847,135.4,135.34,14.001975]
["bitfinex-derivatives","SOLF0:USTF0",1745254818521,2.85121919,135.41,135.33,4.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1745254818718,2.85121919,135.41,135.33,2.0818269]
["bitfinex-derivatives","SOLF0:USTF0",1745254819222,7.386,135.38,135.33,2.0818269]
["bitfinex-derivatives","SOLF0:USTF0",1745254819620,0.04842241,135.38,135.33,0.0498269]
["bitfinex-derivatives","SOLF0:USTF0",1745254819925,14.05039741,135.38,135.33,0.0498269]
["bitfinex-derivatives","SOLF0:USTF0",1745254820130,39.64,135.37,135.33,0.0498269]
["bitfinex-derivatives","SOLF0:USTF0",1745254820423,7.3877,135.35,135.33,0.0498269]
["bitfinex-derivatives","SOLF0:USTF0",1745254821320,7.3879,135.34,135.33,0.0498269]
["bitfinex-derivatives","SOLF0:USTF0",1745254821825,0.04871275,135.35,135.33,0.0498269]
["bitfinex-derivatives","SOLF0:USTF0",1745254822922,39.11,135.4,135.33,14.0518019]
["bitfinex-derivatives","SOLF0:USTF0",1745254823122,46.4949,135.4,135.33,14.0518019]
["bitfinex-derivatives","SOLF0:USTF0",1745254823319,39.11,135.4,135.34,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1745254823725,39.11,135.4,135.33,0.0498269]
["bitfinex-derivatives","SOLF0:USTF0",1745254823929,39.11,135.4,135.34,53.641975]
["bitfinex-derivatives","SOLF0:USTF0",1745254824132,0.05601657,135.38,135.36,14.001975]
["bitfinex-derivatives","SOLF0:USTF0",1745254824325,0.05601657,135.38,135.34,43.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745254824530,0.05601657,135.38,135.36,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1745254824722,7.44201657,135.38,135.36,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1745254824928,0.05601657,135.38,135.36,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1745254827630,7.3862,135.37,135.36,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1745254827827,0.05601657,135.38,135.31,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745254828027,14.05799157,135.38,135.31,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745254828228,14.05799157,135.38,135.28,59.734075]
["bitfinex-derivatives","SOLF0:USTF0",1745254828423,2.1268,135.37,135.28,45.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745254828632,23.9468,135.37,135.29,14.001975]
["bitfinex-derivatives","SOLF0:USTF0",1745254828832,23.9468,135.37,135.28,45.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745254828833,21.82,135.37,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745254829032,0.05161297,135.34,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745254829231,21.82,135.37,135.35,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745254829633,21.82,135.37,135.33,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254829831,21.82,135.37,135.33,53.641975]
["bitfinex-derivatives","SOLF0:USTF0",1745254830031,21.82,135.37,135.35,14.001975]
["bitfinex-derivatives","SOLF0:USTF0",1745254830331,18.6062,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745254830530,18.66057533,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745254830730,18.66057533,135.37,135.35,7.43866085]
["bitfinex-derivatives","SOLF0:USTF0",1745254831030,18.66057533,135.37,135.35,0.05156085]
["bitfinex-derivatives","SOLF0:USTF0",1745254831230,7.3868,135.36,135.35,0.05156085]
["bitfinex-derivatives","SOLF0:USTF0",1745254831430,14.05635033,135.37,135.28,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254831733,7.3893,135.32,135.28,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254831934,14.001975,135.34,135.28,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254832637,0.05309305,135.32,135.3,0.04734418]
["bitfinex-derivatives","SOLF0:USTF0",1745254833736,7.44239305,135.32,135.3,0.04734418]
["bitfinex-derivatives","SOLF0:USTF0",1745254833939,0.05309305,135.32,135.3,0.04734418]
["bitfinex-derivatives","SOLF0:USTF0",1745254835038,7.44249305,135.32,135.3,0.04734418]
["bitfinex-derivatives","SOLF0:USTF0",1745254835237,0.05309305,135.32,135.26,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745254835436,0.05309305,135.32,135.24,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254836536,7.44239305,135.32,135.27,0.05549155]
["bitfinex-derivatives","SOLF0:USTF0",1745254836740,0.05309305,135.32,135.27,0.05549155]
["bitfinex-derivatives","SOLF0:USTF0",1745254837038,0.05309305,135.32,135.28,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745254837730,0.05309305,135.32,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745254838138,0.05309305,135.32,135.28,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745254838739,7.44209305,135.32,135.28,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745254839130,0.05309305,135.32,135.28,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745254839934,15.59,135.34,135.29,45.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745254840335,12.3763,135.34,135.3,22.41170998]
["bitfinex-derivatives","SOLF0:USTF0",1745254840540,43.1024,135.42,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745254840741,65.51410998,135.42,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745254840942,7.386,135.38,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745254841142,0.05213655,135.4,135.37,0.05013832]
["bitfinex-derivatives","SOLF0:USTF0",1745254841542,2.84236222,135.41,135.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254841738,22.41170998,135.39,135.37,0.05394343]
["bitfinex-derivatives","SOLF0:USTF0",1745254841944,22.41170998,135.39,135.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254842140,2.8411518,135.38,135.3,366.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745254842654,7.3882,135.34,135.3,366.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745254842937,22.41170998,135.36,135.29,43.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745254843147,7.3894,135.32,135.31,0.04982365]
["bitfinex-derivatives","SOLF0:USTF0",1745254843744,7.3897,135.31,135.26,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1745254844042,22.41170998,135.33,135.25,48.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745254844343,7.3901,135.3,135.25,48.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745254844837,0.04715015,135.29,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745254845043,0.04715015,135.29,135.26,7.44283965]
["bitfinex-derivatives","SOLF0:USTF0",1745254846340,0.04715015,135.29,135.26,0.05063965]
["bitfinex-derivatives","SOLF0:USTF0",1745254846847,7.43815015,135.29,135.26,0.05063965]
["bitfinex-derivatives","SOLF0:USTF0",1745254847339,0.04715015,135.29,135.26,0.05063965]
["bitfinex-derivatives","SOLF0:USTF0",1745254847541,7.3911,135.28,135.26,0.05063965]
["bitfinex-derivatives","SOLF0:USTF0",1745254848046,0.04715015,135.29,135.26,0.05063965]
["bitfinex-derivatives","SOLF0:USTF0",1745254848047,2.88664107,135.29,135.26,0.05063965]
["bitfinex-derivatives","SOLF0:USTF0",1745254848353,0.04715015,135.29,135.26,0.05063965]
["bitfinex-derivatives","SOLF0:USTF0",1745254848555,0.04715015,135.29,135.26,41.19063965]
["bitfinex-derivatives","SOLF0:USTF0",1745254848752,0.04715015,135.29,135.27,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745254848954,0.04715015,135.29,135.26,41.19063965]
["bitfinex-derivatives","SOLF0:USTF0",1745254849854,0.04715015,135.29,135.27,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745254850155,0.04715015,135.29,135.26,41.19063965]
["bitfinex-derivatives","SOLF0:USTF0",1745254850454,0.04715015,135.29,135.26,0.05063965]
["bitfinex-derivatives","SOLF0:USTF0",1745254851354,24.42,135.32,135.26,0.05063965]
["bitfinex-derivatives","SOLF0:USTF0",1745254851559,24.42,135.32,135.3,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745254851855,24.42,135.32,135.28,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254851856,17.6286,135.32,135.28,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254852055,2.94,135.33,135.28,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254852458,0.048361,135.32,135.29,0.05475228]
["bitfinex-derivatives","SOLF0:USTF0",1745254852658,2.94,135.33,135.29,0.05475228]
["bitfinex-derivatives","SOLF0:USTF0",1745254853548,2.94,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745254853748,0.05007884,135.32,135.29,0.05475228]
["bitfinex-derivatives","SOLF0:USTF0",1745254854048,0.05007884,135.32,135.31,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745254854457,2.85698688,135.36,135.29,0.05475228]
["bitfinex-derivatives","SOLF0:USTF0",1745254854758,2.86381825,135.36,135.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745254854959,2.86381825,135.35,135.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745254855151,2.86381825,135.36,135.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745254855355,2.86381825,135.35,135.28,63.57170998]
["bitfinex-derivatives","SOLF0:USTF0",1745254855558,2.86381825,135.34,135.28,400.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254855750,0.05662105,135.33,135.3,0.05378411]
["bitfinex-derivatives","SOLF0:USTF0",1745254856154,2.9204393,135.33,135.3,0.05378411]
["bitfinex-derivatives","SOLF0:USTF0",1745254856359,0.05662105,135.33,135.3,7.44348411]
["bitfinex-derivatives","SOLF0:USTF0",1745254856657,0.05662105,135.33,135.3,0.05378411]
["bitfinex-derivatives","SOLF0:USTF0",1745254856850,7.44502105,135.33,135.3,7.44358411]
["bitfinex-derivatives","SOLF0:USTF0",1745254857157,10.3088393,135.33,135.3,7.44358411]
["bitfinex-derivatives","SOLF0:USTF0",1745254857354,7.44502105,135.33,135.3,7.44358411]
["bitfinex-derivatives","SOLF0:USTF0",1745254857658,10.25501288,135.32,135.3,0.05378411]
["bitfinex-derivatives","SOLF0:USTF0",1745254857855,2.86601288,135.32,135.3,0.05378411]
["bitfinex-derivatives","SOLF0:USTF0",1745254858053,2.86601288,135.31,135.3,0.05378411]
["bitfinex-derivatives","SOLF0:USTF0",1745254858249,2.86520362,135.31,135.3,0.05378411]
["bitfinex-derivatives","SOLF0:USTF0",1745254858951,2.86520362,135.31,135.23,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254859156,2.86520362,135.3,135.23,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254859460,2.86520362,135.29,135.23,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254859657,2.86520362,135.31,135.24,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745254859857,2.86520362,135.3,135.24,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745254860154,0.04659651,135.28,135.26,0.05320763]
["bitfinex-derivatives","SOLF0:USTF0",1745254861156,2.86489535,135.27,135.26,0.05320763]
["bitfinex-derivatives","SOLF0:USTF0",1745254861357,2.86489535,135.27,135.23,48.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745254861559,2.86489535,135.26,135.21,585.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254861752,2.86489535,135.25,135.19,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254861955,2.86489535,135.24,135.19,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254862157,2.86489535,135.27,135.19,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254862357,2.86489535,135.26,135.19,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254862559,0.05335799,135.24,135.22,0.04869452]
["bitfinex-derivatives","SOLF0:USTF0",1745254862854,0.05335799,135.24,135.23,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745254863458,0.05335799,135.24,135.22,0.04869452]
["bitfinex-derivatives","SOLF0:USTF0",1745254863761,0.05335799,135.24,135.19,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254863961,2.86489535,135.23,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745254864255,2.86489535,135.23,135.14,648.87418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254864457,7.395,135.21,135.17,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745254864655,2.86489535,135.23,135.17,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745254864855,2.85828018,135.24,135.17,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745254865050,0.05617315,135.21,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745254865253,0.05617315,135.21,135.14,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745254865455,7.3965,135.19,135.15,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745254865654,0.05617315,135.21,135.12,381.43418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254865854,2.85828018,135.22,135.12,381.43418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254866265,0.04817402,135.18,135.16,0.03736764]
["bitfinex-derivatives","SOLF0:USTF0",1745254866662,4.0668,135.25,135.16,0.03736764]
["bitfinex-derivatives","SOLF0:USTF0",1745254866863,2.85340308,135.27,135.18,22.43418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254867058,7.3909,135.29,135.25,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1745254867258,2.85340308,135.29,135.22,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745254867465,3.9933,135.3,135.22,64.97418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254867664,3.9933,135.3,135.22,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745254867864,3.9933,135.3,135.19,22.43418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254868064,0.05117129,135.27,135.25,0.05148016]
["bitfinex-derivatives","SOLF0:USTF0",1745254869167,0.05117129,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745254870465,0.05117129,135.27,135.25,0.05148016]
["bitfinex-derivatives","SOLF0:USTF0",1745254870964,0.05117129,135.27,135.19,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745254871169,22.43418703,135.26,135.19,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745254871371,2.85707037,135.25,135.15,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254871561,7.394,135.23,135.15,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254871766,2.85707037,135.25,135.15,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254871967,7.3939,135.23,135.19,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1745254872170,2.85707037,135.25,135.15,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254872373,0.04903682,135.23,135.21,0.0340615]
["bitfinex-derivatives","SOLF0:USTF0",1745254873166,7.3944,135.22,135.21,0.0340615]
["bitfinex-derivatives","SOLF0:USTF0",1745254873568,7.3944,135.22,135.17,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745254873769,2.0849,135.22,135.15,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254873967,2.0905,135.21,135.15,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254874370,2.0905,135.21,135.17,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745254874567,2.0905,135.21,135.15,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254874767,7.44483503,135.2,135.15,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254874967,0.04893503,135.2,135.15,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745254875873,7.3977,135.16,135.11,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1745254876070,0.04893503,135.2,135.11,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745254876372,0.0514876,135.17,135.11,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1745254876568,0.0514876,135.17,135.11,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745254878071,7.3978,135.16,135.11,51.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745254878274,0.0514876,135.17,135.11,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745254878673,7.398,135.16,135.11,51.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745254878875,0.0514876,135.17,135.11,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745254879174,0.0514876,135.17,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745254879569,11.93,135.16,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745254879779,0.05046586,135.14,135.06,22.43418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254880175,7.4002,135.12,135.07,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745254880571,4.96307405,135.14,135.03,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1745254880771,7.45379952,135.11,135.06,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1745254880976,7.45379952,135.11,135.03,425.35418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254881176,7.45379952,135.11,135.03,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1745254881472,7.4011,135.1,135.04,22.43418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254882077,7.4011,135.1,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745254882478,7.45379952,135.11,135.04,22.43418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254882777,0.05299952,135.11,135.04,22.43418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254883276,0.05299952,135.11,135.07,22.43418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254883477,0.05299952,135.11,135.08,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254883978,2.1254,135.18,135.08,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254884179,7.3983,135.15,135.11,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1745254884374,2.1254,135.18,135.08,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254884570,2.1254,135.18,135.08,66.37418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254884776,7.3997,135.13,135.09,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1745254885079,0.04798096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254885275,0.04798096,135.12,135.1,7.45359952]
["bitfinex-derivatives","SOLF0:USTF0",1745254885474,0.04798096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254885876,7.44818096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254886076,0.04798096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254887583,0.04798096,135.12,135.1,7.45379952]
["bitfinex-derivatives","SOLF0:USTF0",1745254887773,0.04798096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254888078,7.44798096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254888575,0.04798096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254889384,7.4004,135.11,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254889682,0.04798096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254890880,7.4004,135.11,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254891281,0.04798096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254891684,7.4004,135.11,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254893083,7.44818096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254893785,0.04798096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254894387,7.44798096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254894789,0.04798096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254895277,0.04798096,135.12,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745254896083,0.04798096,135.12,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254896480,2.94,135.15,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254897687,0.04680533,135.14,135.1,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1745254897986,0.04680533,135.14,135.13,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1745254898178,25.67,135.15,135.13,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254898382,3.9699,135.22,135.14,22.43418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254898585,2.83254264,135.26,135.17,22.43418703]
["bitfinex-derivatives","SOLF0:USTF0",1745254898785,6.77871516,135.27,135.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254899083,7.3931,135.25,135.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254899283,3.943,135.27,135.18,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254899488,0.05341116,135.24,135.21,0.0498613]
["bitfinex-derivatives","SOLF0:USTF0",1745254899988,90.83207061,135.31,135.22,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254900180,2.83995421,135.3,135.23,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254900380,90.83207061,135.31,135.23,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254900589,98.22207061,135.31,135.26,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745254900890,90.83207061,135.31,135.23,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1745254901092,7.44129028,135.3,135.27,0.05332696]
["bitfinex-derivatives","SOLF0:USTF0",1745254901288,10.28331775,135.3,135.27,0.05332696]
["bitfinex-derivatives","SOLF0:USTF0",1745254901484,10.28331775,135.3,135.17,37.22818703]
["bitfinex-derivatives","SOLF0:USTF0",1745254901485,22.43418703,135.28,135.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254901689,2.84114282,135.27,135.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254901885,22.43418703,135.25,135.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254902086,6.99974282,135.24,135.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254902290,4.1586,135.24,135.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254902591,25.27524374,135.29,135.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254902786,0.04756699,135.22,135.21,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1745254902987,2.84105671,135.28,135.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254903286,0.05542869,135.23,135.2,0.05372606]
["bitfinex-derivatives","SOLF0:USTF0",1745254904594,22.43418703,135.22,135.2,0.05372606]
["bitfinex-derivatives","SOLF0:USTF0",1745254904890,29.82888703,135.22,135.2,0.05372606]
["bitfinex-derivatives","SOLF0:USTF0",1745254905191,22.43418703,135.22,135.2,0.05372606]
["bitfinex-derivatives","SOLF0:USTF0",1745254905387,7.016284,135.21,135.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254905589,22.43418703,135.19,135.13,585.9]
["bitfinex-derivatives","SOLF0:USTF0",1745254906093,7.3966,135.18,135.13,593.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745254906594,7.3982,135.15,135.14,0.05293557]
["bitfinex-derivatives","SOLF0:USTF0",1745254906791,0.05006841,135.17,135.14,0.05293557]
["bitfinex-derivatives","SOLF0:USTF0",1745254907891,10.28906611,135.17,135.14,0.05293557]
["bitfinex-derivatives","SOLF0:USTF0",1745254908088,2.89166611,135.17,135.14,0.05293557]
["bitfinex-derivatives","SOLF0:USTF0",1745254908294,0.05006841,135.17,135.14,0.05293557]
["bitfinex-derivatives","SOLF0:USTF0",1745254908498,2.89299852,135.17,135.14,0.05293557]
["bitfinex-derivatives","SOLF0:USTF0",1745254908693,2.89299852,135.17,135.1,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254908896,7.3983,135.15,135.1,52.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745254909192,7.3983,135.15,135.1,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254909393,2.84293011,135.17,135.1,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254909694,22.43418703,135.18,135.1,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745254909993,0.04815924,135.15,135.12,0.04120838]
["bitfinex-derivatives","SOLF0:USTF0",1745254910393,0.04815924,135.15,135.13,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1745254911591,0.04815924,135.15,135.12,0.04120838]
["bitfinex-derivatives","SOLF0:USTF0",1745254912992,0.04815924,135.15,135.12,7.44070838]
["bitfinex-derivatives","SOLF0:USTF0",1745254913596,0.04815924,135.15,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745254914095,0.04815924,135.15,135.12,0.04120838]
["bitfinex-derivatives","SOLF0:USTF0",1745254914394,0.04815924,135.15,135.12,7.44080838]
["bitfinex-derivatives","SOLF0:USTF0",1745254914997,0.04815924,135.15,135.12,0.04120838]
["bitfinex-derivatives","SOLF0:USTF0",1745254915497,0.04815924,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745254916301,0.04815924,135.15,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745254916495,0.04815924,135.15,135.12,0.04120838]
["bitfinex-derivatives","SOLF0:USTF0",1745254917499,0.04815924,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745254919099,0.04815924,135.15,135.12,0.04120838]
["bitfinex-derivatives","SOLF0:USTF0",1745254919605,0.04815924,135.15,135.01,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254919902,22.11,134.93,134.47,1.29063363]
["bitfinex-derivatives","SOLF0:USTF0",1745254920090,365.0,135.11,134.47,1.29063363]
["bitfinex-derivatives","SOLF0:USTF0",1745254920091,22.43418703,134.68,134.47,1.29063363]
["bitfinex-derivatives","SOLF0:USTF0",1745254920292,22.43418703,134.61,134.55,477.33408698]
["bitfinex-derivatives","SOLF0:USTF0",1745254920492,22.43418703,134.58,134.55,477.33408698]
["bitfinex-derivatives","SOLF0:USTF0",1745254920696,22.43418703,134.61,134.55,477.33408698]
["bitfinex-derivatives","SOLF0:USTF0",1745254920892,0.04945127,134.58,134.55,477.33408698]
["bitfinex-derivatives","SOLF0:USTF0",1745254921498,36.82749271,134.56,134.55,402.12728698]
["bitfinex-derivatives","SOLF0:USTF0",1745254921699,8.95670825,134.56,134.55,402.12728698]
["bitfinex-derivatives","SOLF0:USTF0",1745254921901,16.38740825,134.56,134.55,402.12728698]
["bitfinex-derivatives","SOLF0:USTF0",1745254922099,8.95670825,134.56,134.55,402.12728698]
["bitfinex-derivatives","SOLF0:USTF0",1745254922306,8.95670825,134.56,134.55,454.02728698]
["bitfinex-derivatives","SOLF0:USTF0",1745254922501,16.39670825,134.56,134.55,402.12728698]
["bitfinex-derivatives","SOLF0:USTF0",1745254922707,8.95670825,134.56,134.55,402.12728698]
["bitfinex-derivatives","SOLF0:USTF0",1745254922904,16.39670825,134.56,134.55,402.12728698]
["bitfinex-derivatives","SOLF0:USTF0",1745254923199,16.39670825,134.56,134.55,350.10728698]
["bitfinex-derivatives","SOLF0:USTF0",1745254923409,8.95670825,134.56,134.43,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1745254923604,3.65410377,134.55,134.49,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254923800,8.95670825,134.54,134.52,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254924001,23.34,134.61,134.52,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254924002,9.01060015,134.53,134.52,21.9615668]
["bitfinex-derivatives","SOLF0:USTF0",1745254924202,23.34,134.61,134.52,147.93538542]
["bitfinex-derivatives","SOLF0:USTF0",1745254924510,23.34,134.61,134.6,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254924709,23.34,134.61,134.6,88.80749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254924710,20.1163,134.61,134.6,88.80749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254925004,36.82749271,134.8,134.6,176.91073253]
["bitfinex-derivatives","SOLF0:USTF0",1745254925309,0.04905497,134.71,134.69,0.04813309]
["bitfinex-derivatives","SOLF0:USTF0",1745254925504,0.04905497,134.71,134.64,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254925711,182.29299025,134.61,134.6,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745254925908,0.04905497,134.71,134.6,125.63498542]
["bitfinex-derivatives","SOLF0:USTF0",1745254926104,121.76984389,134.79,134.67,51.65549845]
["bitfinex-derivatives","SOLF0:USTF0",1745254926304,121.76984389,134.79,134.7,88.81549845]
["bitfinex-derivatives","SOLF0:USTF0",1745254926606,0.05565747,134.76,134.73,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254926813,0.05565747,134.76,134.73,88.80749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254927309,0.05565747,134.76,134.73,44.79715243]
["bitfinex-derivatives","SOLF0:USTF0",1745254927810,0.05565747,134.76,134.73,596.1829074]
["bitfinex-derivatives","SOLF0:USTF0",1745254928507,0.05565747,134.76,134.5,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745254928711,36.82749271,134.74,134.59,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254928911,21.98,134.78,134.6,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1745254929106,0.04873915,134.68,134.61,587.4]
["bitfinex-derivatives","SOLF0:USTF0",1745254929306,0.04873915,134.68,134.62,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254929506,36.82749271,134.76,134.62,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254929707,0.05131728,134.66,134.62,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254929910,36.82749271,134.73,134.61,587.4]
["bitfinex-derivatives","SOLF0:USTF0",1745254930106,0.05147811,134.65,134.61,587.4]
["bitfinex-derivatives","SOLF0:USTF0",1745254930316,36.82749271,134.7,134.62,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745254930617,0.05193042,134.64,134.61,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745254930815,36.82749271,134.67,134.61,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745254931116,0.0512694,134.64,134.61,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745254931617,0.0512694,134.64,134.58,587.62]
["bitfinex-derivatives","SOLF0:USTF0",1745254931913,0.0512694,134.64,134.59,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745254932613,36.82749271,134.73,134.59,88.84749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254932815,36.82749271,134.76,134.62,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254933118,2.88,134.72,134.68,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254933420,1.48411991,134.76,134.71,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254933710,1.48411991,134.76,134.62,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745254933711,0.04991098,134.75,134.72,587.85299168]
["bitfinex-derivatives","SOLF0:USTF0",1745254933910,1.48411991,134.76,134.73,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254934107,0.0556401,134.75,134.74,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254935212,668.93062552,134.75,134.48,1.29211919]
["bitfinex-derivatives","SOLF0:USTF0",1745254935513,36.82749271,134.62,134.49,647.53829941]
["bitfinex-derivatives","SOLF0:USTF0",1745254935712,36.82749271,134.62,134.5,1.48698884]
["bitfinex-derivatives","SOLF0:USTF0",1745254936118,36.82749271,134.62,134.52,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1745254936319,36.82749271,134.62,134.53,1.48665725]
["bitfinex-derivatives","SOLF0:USTF0",1745254936614,0.04844121,134.58,134.54,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254937514,14.93,134.62,134.54,88.86749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254937715,16.52,134.61,134.54,88.86749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254938317,16.52,134.61,134.54,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254938819,0.05349544,134.59,134.56,0.0472109]
["bitfinex-derivatives","SOLF0:USTF0",1745254940915,36.88098815,134.59,134.56,0.0472109]
["bitfinex-derivatives","SOLF0:USTF0",1745254941121,36.88098815,134.59,134.5,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1745254941421,16.52,134.61,134.49,587.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254941422,36.82749271,134.56,134.49,587.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254942323,0.04678138,134.54,134.49,587.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254942925,0.04678138,134.54,134.51,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1745254943126,0.04678138,134.54,134.49,587.8]
["bitfinex-derivatives","SOLF0:USTF0",1745254944125,0.04678138,134.54,134.5,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1745254944429,0.04678138,134.54,134.51,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1745254944816,0.04678138,134.54,134.52,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1745254945126,0.04678138,134.54,134.51,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1745254947129,0.04678138,134.54,134.47,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1745254947327,3.77944387,134.55,134.43,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1745254947533,36.82749271,134.5,134.42,590.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745254947833,36.82749271,134.5,134.41,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745254948030,36.87866191,134.47,134.39,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1745254948231,36.82749271,134.44,134.35,641.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745254948430,36.82749271,134.44,134.36,1.48853825]
["bitfinex-derivatives","SOLF0:USTF0",1745254948631,36.82749271,134.41,134.34,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745254948830,0.05084722,134.41,134.32,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254949131,87.46749271,134.44,134.32,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254949527,0.05063678,134.38,134.29,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254949732,0.05063678,134.38,134.34,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745254949931,36.82749271,134.41,134.29,87.46749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254950134,0.0542573,134.35,134.29,87.46749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254950531,36.82749271,134.47,134.32,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254950732,3.76959098,134.46,134.32,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254951537,36.82749271,134.44,134.29,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745254951837,0.04936891,134.4,134.3,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254952033,0.04936891,134.4,134.35,0.04963754]
["bitfinex-derivatives","SOLF0:USTF0",1745254952336,0.04714946,134.36,134.35,50.70963754]
["bitfinex-derivatives","SOLF0:USTF0",1745254952538,36.82749271,134.47,134.35,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254952732,3.77456567,134.46,134.36,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254952934,36.82749271,134.53,134.39,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254953137,3.77771195,134.52,134.42,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254953334,3.77771195,134.55,134.42,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254953534,3.77771195,134.55,134.45,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254953736,53.34749271,134.61,134.47,0.05252242]
["bitfinex-derivatives","SOLF0:USTF0",1745254953737,3.77771195,134.6,134.47,0.05252242]
["bitfinex-derivatives","SOLF0:USTF0",1745254953932,3.77771195,134.6,134.46,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254953933,36.82749271,134.56,134.46,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254954133,3.78502736,134.55,134.46,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1745254954537,73.65498542,134.47,134.26,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254954729,36.82749271,134.43,134.29,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254954932,3.78502736,134.46,134.29,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254954933,0.04871309,134.38,134.35,0.0555038]
["bitfinex-derivatives","SOLF0:USTF0",1745254955233,36.82749271,134.48,134.36,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254955426,3.78977392,134.47,134.36,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254955628,36.82749271,134.45,134.36,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254955836,3.78977392,134.44,134.36,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254956038,3.78977392,134.44,134.41,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745254956236,3.78977392,134.43,134.41,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745254956437,36.82749271,134.45,134.39,0.04903635]
["bitfinex-derivatives","SOLF0:USTF0",1745254956738,3.84357287,134.44,134.39,0.04903635]
["bitfinex-derivatives","SOLF0:USTF0",1745254956939,0.04809475,134.44,134.39,0.04903635]
["bitfinex-derivatives","SOLF0:USTF0",1745254957237,0.04809475,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1745254957538,3.85121736,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1745254957940,3.85121736,134.44,134.42,0.05206754]
["bitfinex-derivatives","SOLF0:USTF0",1745254958142,3.80312261,134.43,134.38,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745254958330,3.80312261,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1745254959436,0.04809475,134.44,134.38,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745254959437,0.04809475,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1745254959640,36.82749271,134.53,134.43,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254960033,36.82749271,134.57,134.43,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254960238,36.82749271,134.57,134.45,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254960439,53.34749271,134.61,134.48,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254960741,16.52,134.61,134.49,54.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745254961039,0.04767353,134.56,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1745254961240,0.04767353,134.56,134.55,60.151]
["bitfinex-derivatives","SOLF0:USTF0",1745254961441,16.52,134.61,134.55,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254961743,0.04983221,134.57,134.55,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254962042,0.04983221,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745254962438,16.52,134.61,134.55,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254962642,16.52,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745254962643,1e-08,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745254962843,24.29437335,134.71,134.6,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254963045,61.12186606,134.71,134.63,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745254963341,4.1562,134.74,134.6,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254963342,36.82749271,134.68,134.6,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254963733,0.0489575,134.65,134.63,0.05100924]
["bitfinex-derivatives","SOLF0:USTF0",1745254964743,0.0489575,134.65,134.63,7.47740924]
["bitfinex-derivatives","SOLF0:USTF0",1745254964943,0.0489575,134.65,134.63,0.05100924]
["bitfinex-derivatives","SOLF0:USTF0",1745254965245,36.82749271,134.64,134.5,641.56]
["bitfinex-derivatives","SOLF0:USTF0",1745254965446,36.82749271,134.53,134.46,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254965643,36.82749271,134.53,134.51,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745254965843,36.82749271,134.56,134.46,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254966047,4.1521096,134.55,134.46,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745254966345,0.05659643,134.52,134.5,0.05457697]
["bitfinex-derivatives","SOLF0:USTF0",1745254966542,0.05659643,134.52,134.51,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254966745,4.1521096,134.55,134.51,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254966945,25.26,134.58,134.51,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254967346,25.26,134.58,134.51,641.4]
["bitfinex-derivatives","SOLF0:USTF0",1745254967647,25.26,134.58,134.52,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254967848,25.26,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745254968047,25.26,134.58,134.57,60.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745254968441,0.04905461,134.59,134.57,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254969246,0.04905461,134.59,134.57,60.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745254969752,0.04905461,134.59,134.57,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254970750,0.04905461,134.59,134.54,0.05453936]
["bitfinex-derivatives","SOLF0:USTF0",1745254970950,0.04905461,134.59,134.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254971249,7.47825461,134.59,134.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254971548,0.04905461,134.59,134.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254972340,2.85416343,134.59,134.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254972545,0.04905461,134.59,134.55,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254972946,0.04905461,134.59,134.54,0.05453936]
["bitfinex-derivatives","SOLF0:USTF0",1745254973452,2.80808722,134.58,134.54,0.05453936]
["bitfinex-derivatives","SOLF0:USTF0",1745254973952,7.01822411,134.59,134.54,52.75453936]
["bitfinex-derivatives","SOLF0:USTF0",1745254974247,4.16108228,134.6,134.54,89.58203207]
["bitfinex-derivatives","SOLF0:USTF0",1745254974451,0.93818228,134.6,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745254974750,36.82749271,134.7,134.59,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254974940,2.8156888,134.68,134.59,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745254975144,2.8156888,134.67,134.6,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254975342,2.8156888,134.66,134.6,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254975544,2.86607659,134.65,134.62,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1745254975749,0.05038779,134.65,134.62,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1745254975948,10.2422888,134.64,134.62,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1745254976154,0.05038779,134.65,134.62,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1745254977048,0.05038779,134.65,134.63,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745254977245,0.05038779,134.65,134.62,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1745254978250,0.05038779,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745254978450,0.05038779,134.65,134.64,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745254978856,0.05038779,134.65,134.62,0.05495835]
["bitfinex-derivatives","SOLF0:USTF0",1745254981556,23.53,134.69,134.62,36.88245106]
["bitfinex-derivatives","SOLF0:USTF0",1745254981750,23.53,134.69,134.65,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254981960,23.53,134.69,134.62,52.73495835]
["bitfinex-derivatives","SOLF0:USTF0",1745254982252,36.82749271,134.68,134.59,588.6]
["bitfinex-derivatives","SOLF0:USTF0",1745254982553,36.82749271,134.65,134.57,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745254983056,44.25429271,134.63,134.62,0.05043114]
["bitfinex-derivatives","SOLF0:USTF0",1745254983248,44.25429271,134.63,134.57,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745254983249,36.82749271,134.63,134.57,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745254983451,0.04777446,134.65,134.57,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745254983652,7.4261,134.65,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745254983957,7.4261,134.65,134.57,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745254984156,36.82749271,134.66,134.57,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745254984353,0.04693002,134.62,134.6,0.05391878]
["bitfinex-derivatives","SOLF0:USTF0",1745254984555,4.86755221,134.62,134.53,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1745254984759,2.0034,134.62,134.53,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1745254985054,20.5034,134.62,134.53,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1745254985655,0.05432631,134.59,134.56,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1745254985859,18.5,134.62,134.58,36.82749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254986064,2.0108,134.7,134.59,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1745254986560,2.0108,134.7,134.64,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745254986762,2.0108,134.7,134.64,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1745254987058,0.05583978,134.68,134.66,0.05525583]
["bitfinex-derivatives","SOLF0:USTF0",1745254987253,0.05583978,134.68,134.6,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1745254987450,36.82749271,134.66,134.57,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745254987650,36.82749271,134.67,134.57,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745254988362,0.05006835,134.63,134.61,0.04893573]
["bitfinex-derivatives","SOLF0:USTF0",1745254989465,0.05006835,134.63,134.61,51.26893573]
["bitfinex-derivatives","SOLF0:USTF0",1745254989665,0.05006835,134.63,134.61,58.69663573]
["bitfinex-derivatives","SOLF0:USTF0",1745254989866,0.05006835,134.63,134.61,51.26893573]
["bitfinex-derivatives","SOLF0:USTF0",1745254990165,7.4274,134.62,134.61,0.04893573]
["bitfinex-derivatives","SOLF0:USTF0",1745254990367,0.05006835,134.63,134.61,0.04893573]
["bitfinex-derivatives","SOLF0:USTF0",1745254990764,7.47706835,134.63,134.61,0.04893573]
["bitfinex-derivatives","SOLF0:USTF0",1745254991165,0.05006835,134.63,134.61,0.04893573]
["bitfinex-derivatives","SOLF0:USTF0",1745254992364,12.3,134.68,134.62,88.04749271]
["bitfinex-derivatives","SOLF0:USTF0",1745254992770,12.3,134.68,134.62,90.14799271]
["bitfinex-derivatives","SOLF0:USTF0",1745254993167,12.3,134.68,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745254993462,0.04924015,134.68,134.62,90.14799271]
["bitfinex-derivatives","SOLF0:USTF0",1745254993668,0.04924015,134.68,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745254993970,0.04924015,134.68,134.66,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1745254994269,0.04924015,134.68,134.66,7.48198352]
["bitfinex-derivatives","SOLF0:USTF0",1745254994466,0.04924015,134.68,134.66,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1745254994767,7.47364015,134.68,134.66,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1745254994964,0.04924015,134.68,134.66,0.05698352]
["bitfinex-derivatives","SOLF0:USTF0",1745254995163,36.87673286,134.68,134.61,639.62]
["bitfinex-derivatives","SOLF0:USTF0",1745254995368,0.04924015,134.68,134.61,639.62]
["bitfinex-derivatives","SOLF0:USTF0",1745254996270,0.04924015,134.68,134.63,0.05638553]
["bitfinex-derivatives","SOLF0:USTF0",1745254996466,7.47374015,134.68,134.63,0.05638553]
["bitfinex-derivatives","SOLF0:USTF0",1745254996666,0.04924015,134.68,134.63,0.05638553]
["bitfinex-derivatives","SOLF0:USTF0",1745254996863,7.425,134.67,134.63,0.05638553]
["bitfinex-derivatives","SOLF0:USTF0",1745254997067,0.04924015,134.68,134.63,0.05638553]
["bitfinex-derivatives","SOLF0:USTF0",1745254997568,7.425,134.67,134.63,0.05638553]
["bitfinex-derivatives","SOLF0:USTF0",1745254997769,0.04924015,134.68,134.63,0.05638553]
["bitfinex-derivatives","SOLF0:USTF0",1745254998771,7.47364015,134.68,134.63,7.48318553]
["bitfinex-derivatives","SOLF0:USTF0",1745254999172,0.04924015,134.68,134.63,7.48318553]
["bitfinex-derivatives","SOLF0:USTF0",1745254999472,7.47354015,134.68,134.63,7.48318553]
["bitfinex-derivatives","SOLF0:USTF0",1745254999668,0.04924015,134.68,134.63,0.05638553]
["bitfinex-derivatives","SOLF0:USTF0",1745255000073,0.04924015,134.68,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1745255000271,0.04924015,134.68,134.63,0.05638553]
["bitfinex-derivatives","SOLF0:USTF0",1745255001074,7.4249,134.67,134.63,0.05638553]
["bitfinex-derivatives","SOLF0:USTF0",1745255001375,0.04924015,134.68,134.63,7.48318553]
["bitfinex-derivatives","SOLF0:USTF0",1745255001977,0.04924015,134.68,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745255002275,0.04924015,134.68,134.63,0.05638553]
["bitfinex-derivatives","SOLF0:USTF0",1745255004579,0.04924015,134.68,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745255006169,0.04924015,134.68,134.66,57.18063517]
["bitfinex-derivatives","SOLF0:USTF0",1745255006570,0.04924015,134.68,134.66,49.75573517]
["bitfinex-derivatives","SOLF0:USTF0",1745255006979,0.04924015,134.68,134.66,57.18063517]
["bitfinex-derivatives","SOLF0:USTF0",1745255007178,0.04924015,134.68,134.66,49.75573517]
["bitfinex-derivatives","SOLF0:USTF0",1745255007580,2.89888183,134.68,134.66,49.75573517]
["bitfinex-derivatives","SOLF0:USTF0",1745255007775,0.04924015,134.68,134.66,0.05573517]
["bitfinex-derivatives","SOLF0:USTF0",1745255007982,2.84964168,134.67,134.66,0.05573517]
["bitfinex-derivatives","SOLF0:USTF0",1745255008779,2.84964168,134.67,134.66,7.48093517]
["bitfinex-derivatives","SOLF0:USTF0",1745255008981,2.84964168,134.67,134.66,0.05573517]
["bitfinex-derivatives","SOLF0:USTF0",1745255009879,2.84901516,134.67,134.66,0.05573517]
["bitfinex-derivatives","SOLF0:USTF0",1745255010775,2.84901516,134.67,134.62,57.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745255011081,2.84901516,134.66,134.62,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1745255011276,2.84901516,134.65,134.62,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1745255011485,2.84901516,134.64,134.62,57.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745255011779,2.85252289,134.63,134.58,86.52749271]
["bitfinex-derivatives","SOLF0:USTF0",1745255011975,0.04869439,134.64,134.62,0.05169158]
["bitfinex-derivatives","SOLF0:USTF0",1745255012177,2.85252289,134.67,134.58,86.52749271]
["bitfinex-derivatives","SOLF0:USTF0",1745255012379,2.85252289,134.66,134.64,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745255012575,2.85252289,134.65,134.64,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745255012778,0.04735581,134.66,134.64,0.05582989]
["bitfinex-derivatives","SOLF0:USTF0",1745255013081,2.8998787,134.66,134.64,0.05582989]
["bitfinex-derivatives","SOLF0:USTF0",1745255013282,0.04735581,134.66,134.64,0.05582989]
["bitfinex-derivatives","SOLF0:USTF0",1745255013481,0.04735581,134.66,134.64,7.48172989]
["bitfinex-derivatives","SOLF0:USTF0",1745255013678,2.8998787,134.66,134.64,7.48172989]
["bitfinex-derivatives","SOLF0:USTF0",1745255013981,2.85252289,134.65,134.64,0.05582989]
["bitfinex-derivatives","SOLF0:USTF0",1745255014279,2.85252289,134.65,134.58,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1745255014479,38.80809271,134.68,134.58,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1745255014480,10.27912289,134.64,134.58,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1745255014678,2.85252289,134.67,134.58,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1745255014878,2.85252289,134.66,134.58,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1745255015077,2.85252289,134.65,134.63,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745255015277,0.04697444,134.63,134.61,0.05328599]
["bitfinex-derivatives","SOLF0:USTF0",1745255015678,10.27772289,134.67,134.61,0.05328599]
["bitfinex-derivatives","SOLF0:USTF0",1745255015980,2.85252289,134.67,134.61,0.05328599]
["bitfinex-derivatives","SOLF0:USTF0",1745255016181,2.85252289,134.68,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745255016378,2.85252289,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745255016574,2.85252289,134.68,134.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255016772,2.85252289,134.71,134.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255016973,0.05320815,134.67,134.65,0.05439709]
["bitfinex-derivatives","SOLF0:USTF0",1745255017380,2.85574491,134.66,134.65,0.05439709]
["bitfinex-derivatives","SOLF0:USTF0",1745255017582,0.05323693,134.67,134.65,0.05439709]
["bitfinex-derivatives","SOLF0:USTF0",1745255017782,2.85574491,134.66,134.65,0.05439709]
["bitfinex-derivatives","SOLF0:USTF0",1745255018374,10.28094491,134.66,134.65,0.05439709]
["bitfinex-derivatives","SOLF0:USTF0",1745255018779,2.85574491,134.66,134.59,55.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745255018985,2.85574491,134.65,134.59,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255019286,2.85574491,134.64,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255019488,2.85574491,134.63,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255019680,2.85574491,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255019985,2.85574491,134.68,134.61,0.05453024]
["bitfinex-derivatives","SOLF0:USTF0",1745255020180,2.85574491,134.67,134.59,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255020385,2.91011498,134.66,134.63,0.04992403]
["bitfinex-derivatives","SOLF0:USTF0",1745255020586,2.85574491,134.65,134.63,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255020786,0.04805878,134.66,134.63,48.33042621]
["bitfinex-derivatives","SOLF0:USTF0",1745255020989,2.85574491,134.65,134.64,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745255021187,0.05511686,134.66,134.63,48.33515955]
["bitfinex-derivatives","SOLF0:USTF0",1745255021492,2.85910333,134.7,134.66,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1745255021690,2.85910333,134.69,134.66,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1745255021893,2.85910333,134.68,134.66,7.47408063]
["bitfinex-derivatives","SOLF0:USTF0",1745255022087,2.85910333,134.67,134.66,7.47408063]
["bitfinex-derivatives","SOLF0:USTF0",1745255022692,2.85910333,134.68,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745255022895,0.0479122,134.69,134.66,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1745255023196,0.0479122,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255023594,2.90791721,134.69,134.66,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1745255023797,2.86000501,134.68,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745255024001,0.0479122,134.69,134.66,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1745255024399,0.0479122,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255024603,2.90729057,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255024900,2.90729057,134.69,134.66,0.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1745255025099,0.0479122,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255025599,2.90749136,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255025899,0.0479122,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255026502,0.0479122,134.69,134.68,54.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745255028496,2.85924501,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745255028702,12.13,134.72,134.68,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1745255028898,6.1326,134.8,134.68,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1745255029105,2.86073976,134.79,134.72,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1745255029297,2.86073976,134.78,134.68,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1745255029493,7.4205,134.75,134.68,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1745255029700,2.91227415,134.74,134.72,0.05104311]
["bitfinex-derivatives","SOLF0:USTF0",1745255029900,10.27976087,134.78,134.73,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1745255030098,22.60361375,134.83,134.73,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1745255030502,7.4166,134.82,134.73,69.34361375]
["bitfinex-derivatives","SOLF0:USTF0",1745255030704,6.2123,134.84,134.79,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745255030903,7.4162,134.83,134.79,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745255031102,0.05085742,134.83,134.8,0.0488727]
["bitfinex-derivatives","SOLF0:USTF0",1745255031606,0.05643284,134.83,134.8,0.04798307]
["bitfinex-derivatives","SOLF0:USTF0",1745255032204,0.05643284,134.83,134.8,7.46498307]
["bitfinex-derivatives","SOLF0:USTF0",1745255032401,0.05643284,134.83,134.8,0.04798307]
["bitfinex-derivatives","SOLF0:USTF0",1745255033507,7.4167,134.82,134.8,0.04798307]
["bitfinex-derivatives","SOLF0:USTF0",1745255034003,0.05643284,134.83,134.8,0.04798307]
["bitfinex-derivatives","SOLF0:USTF0",1745255035603,7.47243284,134.83,134.8,0.04798307]
["bitfinex-derivatives","SOLF0:USTF0",1745255035908,0.05643284,134.83,134.8,0.04798307]
["bitfinex-derivatives","SOLF0:USTF0",1745255037611,36.7566048,134.83,134.8,0.04798307]
["bitfinex-derivatives","SOLF0:USTF0",1745255037808,36.7566048,134.83,134.78,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1745255038111,0.05643284,134.83,134.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255038407,7.4177,134.8,134.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255038612,7.4177,134.8,134.76,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1745255038808,48.63017196,134.84,134.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255038809,7.4195,134.77,134.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255039112,0.0475724,134.79,134.77,0.05322651]
["bitfinex-derivatives","SOLF0:USTF0",1745255039310,36.70017196,134.81,134.74,45.28930221]
["bitfinex-derivatives","SOLF0:USTF0",1745255039514,0.05315723,134.79,134.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255039806,0.05315723,134.79,134.76,0.04872459]
["bitfinex-derivatives","SOLF0:USTF0",1745255040409,7.47145723,134.79,134.76,0.04872459]
["bitfinex-derivatives","SOLF0:USTF0",1745255040605,0.05315723,134.79,134.76,0.04872459]
["bitfinex-derivatives","SOLF0:USTF0",1745255042014,7.4191,134.77,134.76,0.04872459]
["bitfinex-derivatives","SOLF0:USTF0",1745255042213,2.86054597,134.79,134.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255042414,0.05315723,134.79,134.71,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255042614,7.4182,134.79,134.71,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255042818,6.1337,134.8,134.75,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745255043114,6.1337,134.8,134.71,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255043316,0.0516374,134.79,134.76,0.04870459]
["bitfinex-derivatives","SOLF0:USTF0",1745255043917,0.0516374,134.79,134.76,10.04870459]
["bitfinex-derivatives","SOLF0:USTF0",1745255044118,36.70017196,134.78,134.71,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255044319,2.1212,134.77,134.71,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255044511,7.4205,134.75,134.71,52.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745255044817,2.1212,134.77,134.71,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255045317,7.47147127,134.75,134.73,0.05111712]
["bitfinex-derivatives","SOLF0:USTF0",1745255045505,0.05097127,134.75,134.73,0.05111712]
["bitfinex-derivatives","SOLF0:USTF0",1745255045714,7.4208,134.74,134.73,0.05111712]
["bitfinex-derivatives","SOLF0:USTF0",1745255046214,0.05097127,134.75,134.73,0.05111712]
["bitfinex-derivatives","SOLF0:USTF0",1745255046510,45.24,134.74,134.59,36.70017196]
["bitfinex-derivatives","SOLF0:USTF0",1745255046819,36.70017196,134.71,134.63,595.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745255047015,2.80690578,134.7,134.63,595.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745255047211,2.80690578,134.7,134.63,587.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255047517,0.05559473,134.68,134.65,0.034008]
["bitfinex-derivatives","SOLF0:USTF0",1745255047817,0.05559473,134.68,134.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255048009,36.70017196,134.67,134.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255048205,2.80690578,134.66,134.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255049119,0.04853886,134.65,134.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255049719,0.04853886,134.65,134.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1745255050012,0.04853886,134.65,134.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255050619,0.04853886,134.65,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745255050919,0.04853886,134.65,134.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255051116,0.04853886,134.65,134.57,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745255051322,36.70017196,134.63,134.56,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745255051522,36.70017196,134.63,134.53,49.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745255051722,36.70017196,134.6,134.54,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1745255051916,0.05333803,134.59,134.53,47.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745255052120,0.05333803,134.59,134.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255052622,36.70017196,134.58,134.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255053317,22.67323363,134.58,134.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255053826,22.67323363,134.58,134.53,52.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745255054119,22.67323363,134.58,134.49,631.8]
["bitfinex-derivatives","SOLF0:USTF0",1745255054718,0.05171644,134.55,134.49,631.8]
["bitfinex-derivatives","SOLF0:USTF0",1745255055727,0.05171644,134.55,134.52,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1745255056424,0.05171644,134.55,134.51,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745255056925,0.05171644,134.55,134.49,631.8]
["bitfinex-derivatives","SOLF0:USTF0",1745255057219,0.05171644,134.55,134.52,22.67323363]
["bitfinex-derivatives","SOLF0:USTF0",1745255057424,2.0842,134.62,134.52,22.67323363]
["bitfinex-derivatives","SOLF0:USTF0",1745255057623,2.0842,134.62,134.5,22.67323363]
["bitfinex-derivatives","SOLF0:USTF0",1745255057922,2.0842,134.62,134.58,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745255058315,22.67323363,134.63,134.54,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745255058520,43.88,134.65,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745255058726,0.05409061,134.61,134.59,0.05021363]
["bitfinex-derivatives","SOLF0:USTF0",1745255063123,0.05409061,134.61,134.59,7.47901363]
["bitfinex-derivatives","SOLF0:USTF0",1745255063423,0.05409061,134.61,134.59,0.05021363]
["bitfinex-derivatives","SOLF0:USTF0",1745255068530,22.72732424,134.61,134.54,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745255069435,22.72732424,134.61,134.54,51.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745255069730,22.72732424,134.61,134.54,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745255069933,0.05409061,134.61,134.56,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745255070231,0.05409061,134.61,134.54,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745255071133,0.05409061,134.61,134.56,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1745255071536,0.05409061,134.61,134.54,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745255071936,22.67323363,134.59,134.52,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745255072233,22.67323363,134.59,134.48,44.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745255072437,0.04726173,134.57,134.49,595.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745255072635,0.04726173,134.57,134.49,618.32613363]
["bitfinex-derivatives","SOLF0:USTF0",1745255073137,0.04726173,134.57,134.54,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1745255073333,0.04726173,134.57,134.49,618.32613363]
["bitfinex-derivatives","SOLF0:USTF0",1745255074232,0.04726173,134.57,134.52,22.67323363]
["bitfinex-derivatives","SOLF0:USTF0",1745255074426,0.04726173,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255074631,0.04726173,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745255077039,0.04726173,134.57,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1745255077237,0.04726173,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255077736,0.04726173,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745255078338,0.04726173,134.57,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1745255078638,0.04726173,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255078939,0.04726173,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745255080441,0.04726173,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255081640,7.47776173,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255081840,0.04726173,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255082033,0.04726173,134.57,134.55,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1745255083241,0.04726173,134.57,134.54,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745255083441,0.04726173,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255084342,7.47736173,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255084543,0.04726173,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255084945,0.04726173,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745255085242,0.04726173,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255085444,0.04726173,134.57,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745255085647,0.04726173,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255086045,0.04726173,134.57,134.55,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1745255086244,0.04726173,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255086843,2.79290371,134.61,134.54,14.16516332]
["bitfinex-derivatives","SOLF0:USTF0",1745255087144,14.16516332,134.62,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255087345,7.4293,134.59,134.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1745255087847,7.4289,134.6,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745255088047,0.05097343,134.59,134.57,0.04876455]
["bitfinex-derivatives","SOLF0:USTF0",1745255088540,2.84387714,134.59,134.57,0.04876455]
["bitfinex-derivatives","SOLF0:USTF0",1745255088748,0.05097343,134.59,134.57,7.47856455]
["bitfinex-derivatives","SOLF0:USTF0",1745255089250,2.84387714,134.59,134.57,0.04876455]
["bitfinex-derivatives","SOLF0:USTF0",1745255089446,2.79290371,134.58,134.57,0.04876455]
["bitfinex-derivatives","SOLF0:USTF0",1745255090135,2.79290371,134.58,134.57,7.47886455]
["bitfinex-derivatives","SOLF0:USTF0",1745255090341,2.79290371,134.58,134.57,0.04876455]
["bitfinex-derivatives","SOLF0:USTF0",1745255090543,10.22250371,134.58,134.57,0.04876455]
["bitfinex-derivatives","SOLF0:USTF0",1745255090746,24.38766703,134.58,134.57,0.04876455]
["bitfinex-derivatives","SOLF0:USTF0",1745255090945,24.40898304,134.58,134.57,0.04876455]
["bitfinex-derivatives","SOLF0:USTF0",1745255091544,10.24381972,134.58,134.57,0.04876455]
["bitfinex-derivatives","SOLF0:USTF0",1745255092544,16.97938304,134.58,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255092847,2.81421972,134.57,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255093046,2.81421972,134.56,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255093242,2.81421972,134.55,134.53,49.912]
["bitfinex-derivatives","SOLF0:USTF0",1745255093546,2.82202707,134.54,134.53,49.912]
["bitfinex-derivatives","SOLF0:USTF0",1745255094648,2.82369567,134.54,134.53,49.912]
["bitfinex-derivatives","SOLF0:USTF0",1745255096146,0.05083094,134.55,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255096354,14.16516332,134.62,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255096749,44.5123,134.81,134.53,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255096750,17.99686332,134.66,134.56,14.16516332]
["bitfinex-derivatives","SOLF0:USTF0",1745255096949,3.8317,134.66,134.58,14.16516332]
["bitfinex-derivatives","SOLF0:USTF0",1745255097250,14.16516332,134.65,134.58,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1745255097551,14.15534,134.61,134.6,0.05083094]
["bitfinex-derivatives","SOLF0:USTF0",1745255098551,14.15534,134.61,134.6,7.47933094]
["bitfinex-derivatives","SOLF0:USTF0",1745255099748,14.15534,134.61,134.6,0.05083094]
["bitfinex-derivatives","SOLF0:USTF0",1745255099954,49.90566664,134.61,134.49,587.92]
["bitfinex-derivatives","SOLF0:USTF0",1745255100154,14.16516332,134.56,134.48,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745255100450,14.16516332,134.5,134.42,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745255100654,14.16516332,134.45,134.39,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255100952,14.16516332,134.43,134.33,17.75596332]
["bitfinex-derivatives","SOLF0:USTF0",1745255101150,0.0528986,134.43,134.33,17.75596332]
["bitfinex-derivatives","SOLF0:USTF0",1745255101351,0.0528986,134.43,134.37,67.54179397]
["bitfinex-derivatives","SOLF0:USTF0",1745255101652,0.04881395,134.41,134.37,67.54179397]
["bitfinex-derivatives","SOLF0:USTF0",1745255102348,3.5532,134.49,134.37,90.26414982]
["bitfinex-derivatives","SOLF0:USTF0",1745255102548,7.4356,134.48,134.41,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1745255102753,67.48555585,134.53,134.42,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1745255103055,7.4318,134.54,134.43,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745255103257,7.4318,134.54,134.46,22.72235585]
["bitfinex-derivatives","SOLF0:USTF0",1745255103555,0.04694247,134.5,134.47,41.14881395]
["bitfinex-derivatives","SOLF0:USTF0",1745255103756,22.72235585,134.5,134.35,688.20869762]
["bitfinex-derivatives","SOLF0:USTF0",1745255104052,22.72235585,134.47,134.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1745255104252,22.72235585,134.47,134.42,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1745255104557,10.974,134.49,134.42,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1745255104558,7.4379,134.43,134.42,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1745255104757,22.77422395,134.45,134.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1745255105052,7.4388,134.42,134.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1745255105248,22.72235585,134.44,134.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1745255105455,22.72235585,134.41,134.34,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255105758,22.72235585,134.39,134.27,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745255105959,22.77478131,134.39,134.28,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255106248,22.72235585,134.36,134.28,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255106449,7.35624798,134.35,134.28,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255106644,7.4433,134.34,134.28,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255106847,7.35624798,134.35,134.28,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255107255,22.72235585,134.34,134.28,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255107452,22.72235585,134.34,134.24,632.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255108045,0.04962368,134.3,134.24,632.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255110255,0.04962368,134.3,134.21,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745255110455,22.72235585,134.28,134.21,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745255110757,22.72235585,134.28,134.2,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745255110963,0.05397051,134.26,134.2,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745255111657,0.05397051,134.26,134.2,26.46215585]
["bitfinex-derivatives","SOLF0:USTF0",1745255111856,0.05397051,134.26,134.21,22.72235585]
["bitfinex-derivatives","SOLF0:USTF0",1745255112160,0.05397051,134.26,134.2,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745255113754,0.05397051,134.26,134.23,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745255114061,0.05397051,134.26,134.24,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1745255114457,0.05397051,134.26,134.21,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745255114662,0.05397051,134.26,134.2,51.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745255114962,22.77632636,134.26,134.16,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745255115167,22.77632636,134.26,134.17,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1745255115353,22.72235585,134.29,134.21,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745255115557,0.05639656,134.23,134.17,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1745255115752,22.72235585,134.32,134.17,70.86235585]
["bitfinex-derivatives","SOLF0:USTF0",1745255115960,22.72235585,134.28,134.17,70.86235585]
["bitfinex-derivatives","SOLF0:USTF0",1745255116152,0.05172357,134.21,134.17,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1745255116358,30.14525585,134.27,134.17,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1745255116561,0.05207622,134.2,134.17,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1745255116765,30.14525585,134.27,134.17,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1745255116766,26.50035585,134.27,134.17,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1745255116968,26.50035585,134.27,134.17,48.19207622]
["bitfinex-derivatives","SOLF0:USTF0",1745255117262,3.778,134.27,134.17,70.91443207]
["bitfinex-derivatives","SOLF0:USTF0",1745255117560,3.7146,134.31,134.17,70.86235585]
["bitfinex-derivatives","SOLF0:USTF0",1745255117760,26.72445585,134.33,134.2,22.72235585]
["bitfinex-derivatives","SOLF0:USTF0",1745255117952,1.48898153,134.32,134.28,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745255118159,1.48898153,134.32,134.27,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255118353,1.48898153,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1745255118763,14.1875,134.4,134.29,22.72235585]
["bitfinex-derivatives","SOLF0:USTF0",1745255118962,14.1875,134.4,134.27,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255119163,22.72235585,134.39,134.27,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255119661,22.72235585,134.33,134.24,597.414]
["bitfinex-derivatives","SOLF0:USTF0",1745255119852,0.04914273,134.34,134.24,597.414]
["bitfinex-derivatives","SOLF0:USTF0",1745255120056,22.72235585,134.36,134.25,22.72235585]
["bitfinex-derivatives","SOLF0:USTF0",1745255120254,36.90985585,134.4,134.25,22.72235585]
["bitfinex-derivatives","SOLF0:USTF0",1745255120758,36.90985585,134.4,134.24,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1745255120961,22.72235585,134.33,134.16,22.72235585]
["bitfinex-derivatives","SOLF0:USTF0",1745255121164,22.72235585,134.27,134.17,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745255121464,37.00994815,134.27,134.17,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745255121666,37.00994815,134.27,134.21,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1745255121865,37.00994815,134.27,134.18,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745255122361,0.05109248,134.24,134.18,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745255122761,37.06104063,134.24,134.17,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745255123162,0.05109248,134.24,134.17,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745255123361,0.05109248,134.24,134.19,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1745255123559,0.05109248,134.24,134.15,54.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745255123766,37.00994815,134.24,134.16,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745255123967,0.0550253,134.21,134.15,54.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745255124262,0.0550253,134.21,134.15,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1745255125266,0.0550253,134.21,134.16,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745255125468,37.00994815,134.3,134.17,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745255125662,37.00994815,134.27,134.17,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745255126668,0.04981647,134.23,134.21,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1745255126870,0.04981647,134.23,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1745255127067,0.04981647,134.23,134.21,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1745255128266,37.05976462,134.23,134.21,0.0517847]
["bitfinex-derivatives","SOLF0:USTF0",1745255128467,37.05976462,134.23,134.16,60.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745255129469,7.4515,134.19,134.16,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1745255129673,37.05976462,134.23,134.16,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1745255129862,37.00994815,134.23,134.16,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1745255130062,0.05453496,134.21,134.16,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1745255131875,7.4511,134.2,134.16,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1745255132075,0.05453496,134.21,134.16,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1745255132275,0.05453496,134.21,134.14,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745255132276,37.00994815,134.2,134.14,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745255132876,7.4514,134.19,134.14,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745255133267,7.4514,134.19,134.14,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745255133478,7.4514,134.19,134.11,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745255133479,7.50633423,134.18,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255133874,0.05413423,134.18,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255134076,7.4536,134.15,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255134275,37.00994815,134.17,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255134482,0.050898,134.14,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255135075,0.050898,134.14,134.12,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745255135277,37.00994815,134.2,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255135472,37.00994815,134.23,134.12,0.04937725]
["bitfinex-derivatives","SOLF0:USTF0",1745255135777,7.6577,134.24,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255136479,0.05177651,134.19,134.16,0.04995028]
["bitfinex-derivatives","SOLF0:USTF0",1745255136675,7.50327651,134.19,134.16,0.04995028]
["bitfinex-derivatives","SOLF0:USTF0",1745255136877,0.05177651,134.19,134.16,0.04995028]
["bitfinex-derivatives","SOLF0:USTF0",1745255137175,0.05177651,134.19,134.16,7.50245028]
["bitfinex-derivatives","SOLF0:USTF0",1745255137374,0.05177651,134.19,134.16,0.04995028]
["bitfinex-derivatives","SOLF0:USTF0",1745255137682,7.50327651,134.19,134.16,0.04995028]
["bitfinex-derivatives","SOLF0:USTF0",1745255137880,0.05177651,134.19,134.16,0.04995028]
["bitfinex-derivatives","SOLF0:USTF0",1745255138884,7.50327651,134.19,134.16,0.04995028]
["bitfinex-derivatives","SOLF0:USTF0",1745255139877,7.4518,134.18,134.16,0.04995028]
["bitfinex-derivatives","SOLF0:USTF0",1745255140282,7.4523,134.17,134.16,0.04995028]
["bitfinex-derivatives","SOLF0:USTF0",1745255140482,37.06172466,134.19,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255140783,7.4533,134.16,134.11,60.1353]
["bitfinex-derivatives","SOLF0:USTF0",1745255140997,37.00994815,134.19,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255141376,7.4525,134.17,134.12,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1745255141581,37.00994815,134.19,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255141784,0.05315104,134.16,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255142389,7.4538,134.15,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255142582,0.05315104,134.16,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255142981,7.4543,134.14,134.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255143584,22.80520451,134.15,134.08,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745255144086,7.4555,134.12,134.08,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745255144681,7.4555,134.12,134.07,67.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745255144979,7.4556,134.11,134.07,67.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745255145178,0.05435428,134.13,134.07,67.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745255145382,0.05435428,134.13,134.07,60.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745255146092,2.75883235,134.17,134.07,60.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745255146282,3.6847,134.21,134.09,22.80520451]
["bitfinex-derivatives","SOLF0:USTF0",1745255146477,7.45,134.22,134.12,22.80520451]
["bitfinex-derivatives","SOLF0:USTF0",1745255146683,7.45,134.22,134.13,56.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745255146882,7.45,134.22,134.14,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745255147083,7.4503,134.21,134.14,594.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745255147279,24.29437335,134.24,134.14,594.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745255147280,25.56874443,134.23,134.17,0.05594809]
["bitfinex-derivatives","SOLF0:USTF0",1745255147487,0.05383771,134.19,134.17,0.05594809]
["bitfinex-derivatives","SOLF0:USTF0",1745255147884,22.80520451,134.2,134.17,0.05594809]
["bitfinex-derivatives","SOLF0:USTF0",1745255148185,0.0539277,134.19,134.17,0.05594809]
["bitfinex-derivatives","SOLF0:USTF0",1745255148380,2.82575642,134.19,134.17,0.05594809]
["bitfinex-derivatives","SOLF0:USTF0",1745255148589,2.77182872,134.18,134.17,0.05594809]
["bitfinex-derivatives","SOLF0:USTF0",1745255148981,2.77182872,134.18,134.09,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745255149183,2.77182872,134.18,134.1,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745255149386,7.4532,134.16,134.1,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745255149589,7.4532,134.16,134.1,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745255149786,2.77548905,134.19,134.1,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745255149987,22.80520451,134.17,134.1,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745255150187,2.83007095,134.16,134.1,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745255150387,2.77548905,134.15,134.1,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745255150589,7.4537,134.15,134.1,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1745255150889,14.18088,134.26,134.1,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745255151084,2.78183367,134.25,134.15,22.80520451]
["bitfinex-derivatives","SOLF0:USTF0",1745255151395,2.78183367,134.24,134.16,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745255151587,2.78183367,134.23,134.16,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745255151783,2.78183367,134.22,134.16,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745255151990,2.78183367,134.21,134.16,64.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745255152194,2.78183367,134.21,134.18,0.05673514]
["bitfinex-derivatives","SOLF0:USTF0",1745255152195,0.05494783,134.21,134.18,0.05673514]
["bitfinex-derivatives","SOLF0:USTF0",1745255152490,14.18088,134.26,134.18,22.86193965]
["bitfinex-derivatives","SOLF0:USTF0",1745255152491,2.78626737,134.25,134.18,22.86193965]
["bitfinex-derivatives","SOLF0:USTF0",1745255152697,14.18088,134.26,134.23,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1745255152989,2.78748259,134.25,134.22,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1745255153194,14.18088,134.26,134.22,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1745255153387,14.18088,134.26,134.23,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745255153588,0.05175278,134.25,134.23,4.04775969]
["bitfinex-derivatives","SOLF0:USTF0",1745255153985,0.05175278,134.25,134.23,0.05055969]
["bitfinex-derivatives","SOLF0:USTF0",1745255154186,2.7869334,134.24,134.18,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745255154385,2.7869334,134.23,134.18,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745255154592,2.78754802,134.24,134.18,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745255154793,14.18088,134.26,134.18,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745255154991,2.7876157,134.25,134.18,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745255155292,0.0505352,134.23,134.2,0.05697349]
["bitfinex-derivatives","SOLF0:USTF0",1745255157996,0.0505352,134.23,134.19,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1745255158594,0.0505352,134.23,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1745255160093,14.18088,134.26,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745255160294,8e-05,134.26,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745255160497,7.444,134.32,134.23,36.98743301]
["bitfinex-derivatives","SOLF0:USTF0",1745255160697,36.98743301,134.33,134.19,452.38743301]
["bitfinex-derivatives","SOLF0:USTF0",1745255160893,36.98743301,134.3,134.19,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1745255161100,7.4484,134.25,134.14,93.38743301]
["bitfinex-derivatives","SOLF0:USTF0",1745255161302,0.05061482,134.26,134.23,0.05440727]
["bitfinex-derivatives","SOLF0:USTF0",1745255161495,36.98743301,134.24,134.14,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1745255161801,36.98743301,134.21,134.09,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1745255161995,36.98743301,134.21,134.15,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745255162200,36.98743301,134.21,134.09,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1745255162501,2.78702213,134.2,134.12,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745255162700,0.0503701,134.16,134.11,36.98743301]
["bitfinex-derivatives","SOLF0:USTF0",1745255162893,0.0503701,134.16,134.09,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1745255163100,0.0503701,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745255163298,6.4793137,134.25,134.13,36.98743301]
["bitfinex-derivatives","SOLF0:USTF0",1745255164801,0.05692184,134.2,134.18,0.04747821]
["bitfinex-derivatives","SOLF0:USTF0",1745255165202,2.79565594,134.25,134.18,0.04747821]
["bitfinex-derivatives","SOLF0:USTF0",1745255165402,0.05446925,134.2,134.18,0.04747821]
["bitfinex-derivatives","SOLF0:USTF0",1745255165805,2.79565594,134.25,134.18,0.04747821]
["bitfinex-derivatives","SOLF0:USTF0",1745255166004,36.98743301,134.23,134.18,0.04747821]
["bitfinex-derivatives","SOLF0:USTF0",1745255166302,0.05191493,134.2,134.18,0.04747821]
["bitfinex-derivatives","SOLF0:USTF0",1745255167701,0.05191493,134.2,134.14,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745255168204,0.05191493,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745255168505,0.05191493,134.2,134.14,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745255169195,0.05191493,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745255170805,0.05191493,134.2,134.18,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1745255171005,37.03934794,134.2,134.11,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745255171302,36.98743301,134.2,134.11,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745255171502,0.05506995,134.17,134.12,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1745255171708,37.04250296,134.17,134.07,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745255172011,44.62703301,134.19,134.08,40.90113301]
["bitfinex-derivatives","SOLF0:USTF0",1745255172215,0.05448883,134.13,134.08,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745255172508,7.4534,134.15,134.11,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745255172804,0.05653063,134.12,134.08,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745255173110,0.05653063,134.12,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745255173305,36.98743301,134.21,134.08,40.90113301]
["bitfinex-derivatives","SOLF0:USTF0",1745255173504,7.4526,134.17,134.14,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745255173713,2.79575521,134.2,134.08,40.90113301]
["bitfinex-derivatives","SOLF0:USTF0",1745255174105,7.4517,134.19,134.15,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745255174305,2.79575521,134.2,134.08,40.90113301]
["bitfinex-derivatives","SOLF0:USTF0",1745255174506,0.04701378,134.18,134.16,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1745255174706,0.04701378,134.18,134.08,40.90113301]
["bitfinex-derivatives","SOLF0:USTF0",1745255174906,0.04701378,134.18,134.16,0.04852577]
["bitfinex-derivatives","SOLF0:USTF0",1745255175107,7.4516,134.19,134.16,0.04852577]
["bitfinex-derivatives","SOLF0:USTF0",1745255175308,0.04903607,134.18,134.08,40.90113301]
["bitfinex-derivatives","SOLF0:USTF0",1745255175610,36.98743301,134.18,134.08,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745255175807,0.05380145,134.14,134.08,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745255176008,7.50810145,134.14,134.08,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745255176206,0.05380145,134.14,134.08,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745255176715,0.05380145,134.14,134.1,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745255177013,7.4549,134.13,134.1,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1745255177914,0.05380145,134.14,134.08,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745255178419,22.81324913,134.09,133.92,21.62978229]
["bitfinex-derivatives","SOLF0:USTF0",1745255178610,22.81324913,134.12,133.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745255178611,22.81324913,134.04,133.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745255179008,22.81324913,134.01,133.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745255179214,0.05716804,134.03,133.96,1.49298297]
["bitfinex-derivatives","SOLF0:USTF0",1745255179419,22.81324913,134.04,133.96,1.49298297]
["bitfinex-derivatives","SOLF0:USTF0",1745255179714,22.86735439,134.01,133.96,1.49298297]
["bitfinex-derivatives","SOLF0:USTF0",1745255179916,7.4626,133.99,133.96,1.49298297]
["bitfinex-derivatives","SOLF0:USTF0",1745255180216,0.05410526,134.01,133.96,1.49298297]
["bitfinex-derivatives","SOLF0:USTF0",1745255180414,7.51550526,134.01,133.92,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745255180618,7.51550526,134.01,133.93,22.81324913]
["bitfinex-derivatives","SOLF0:USTF0",1745255180916,0.04721074,133.98,133.93,22.81324913]
["bitfinex-derivatives","SOLF0:USTF0",1745255181117,22.81324913,134.09,133.96,22.81324913]
["bitfinex-derivatives","SOLF0:USTF0",1745255181314,37.12622325,134.07,133.94,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255181612,37.12622325,134.06,133.94,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255182116,7.4609,134.02,133.94,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255182314,37.12622325,134.06,133.94,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255182521,0.04689769,134.01,133.99,0.05226023]
["bitfinex-derivatives","SOLF0:USTF0",1745255182817,7.4614,134.01,133.99,0.05226023]
["bitfinex-derivatives","SOLF0:USTF0",1745255183015,0.04994358,134.01,133.99,0.05226023]
["bitfinex-derivatives","SOLF0:USTF0",1745255183717,0.04994358,134.01,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745255183918,11.4134,134.08,133.99,0.05226023]
["bitfinex-derivatives","SOLF0:USTF0",1745255184219,590.28,134.12,134.0,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255184517,44.58242325,134.11,134.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1745255184716,37.12622325,134.14,134.03,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255184912,37.12622325,134.11,134.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1745255185215,0.0546907,134.1,133.98,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255185406,7.4594,134.05,133.98,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255185919,58.06,134.09,133.98,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255186319,58.06,134.09,134.01,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745255186320,7.4476,134.08,134.01,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745255186512,7.50945258,134.05,134.02,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1745255187217,0.04995258,134.05,134.02,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1745255187813,7.4601,134.03,134.02,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1745255188911,0.04995258,134.05,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745255189108,0.04995258,134.05,133.96,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1745255189318,0.04995258,134.05,133.95,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255189319,37.12622325,134.06,133.95,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255189622,37.12622325,134.06,133.93,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745255190116,0.05574807,134.01,133.93,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745255190416,7.4622,134.0,133.93,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745255190614,7.4622,134.0,133.96,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745255190821,56.54,134.03,133.96,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745255191017,0.04943496,133.99,133.96,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745255191720,7.51203496,133.99,133.96,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745255192022,7.51203496,133.99,133.95,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745255192319,0.04943496,133.99,133.93,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745255192519,7.4631,133.98,133.93,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745255192814,0.04943496,133.99,133.93,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745255193127,0.04943496,133.99,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745255193318,0.04943496,133.99,133.95,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255193517,7.51173496,133.99,133.95,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255193717,0.04943496,133.99,133.92,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745255194119,0.04943496,133.99,133.94,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1745255194315,0.04943496,133.99,133.92,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745255195720,7.4655,133.94,133.92,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745255196212,7.4656,133.93,133.92,6.69808229]
["bitfinex-derivatives","SOLF0:USTF0",1745255197624,7.8178,133.93,133.85,40.85592325]
["bitfinex-derivatives","SOLF0:USTF0",1745255197921,40.85892325,134.0,133.88,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255198122,0.05088304,133.9,133.86,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1745255198322,40.85892325,134.0,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745255198523,0.05616542,133.89,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745255198719,40.85892325,134.0,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745255198919,0.05295018,133.9,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745255199120,7.4665,133.92,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745255199323,0.04953831,133.9,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745255199625,3.7327,134.0,133.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255199924,40.85892325,134.0,133.88,44.59452325]
["bitfinex-derivatives","SOLF0:USTF0",1745255200222,40.85892325,134.0,133.88,37.12622325]
["bitfinex-derivatives","SOLF0:USTF0",1745255200422,40.85892325,134.0,133.86,647.6]
["bitfinex-derivatives","SOLF0:USTF0",1745255200423,37.12622325,133.97,133.86,655.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745255200618,37.12622325,133.97,133.93,0.05041919]
["bitfinex-derivatives","SOLF0:USTF0",1745255200818,0.05478743,133.95,133.93,0.05041919]
["bitfinex-derivatives","SOLF0:USTF0",1745255201023,0.05478743,133.95,133.87,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745255201218,7.4676,133.9,133.86,647.6]
["bitfinex-derivatives","SOLF0:USTF0",1745255201719,7.4669,133.91,133.86,647.6]
["bitfinex-derivatives","SOLF0:USTF0",1745255202223,37.12622325,133.97,133.86,647.6]
["bitfinex-derivatives","SOLF0:USTF0",1745255202426,7.4682,133.89,133.86,647.6]
["bitfinex-derivatives","SOLF0:USTF0",1745255202631,7.4175,133.96,133.86,647.6]
["bitfinex-derivatives","SOLF0:USTF0",1745255202824,7.4688,133.88,133.86,647.6]
["bitfinex-derivatives","SOLF0:USTF0",1745255203126,0.05634201,133.88,133.86,647.6]
["bitfinex-derivatives","SOLF0:USTF0",1745255203322,0.05634201,133.88,133.85,40.85592325]
["bitfinex-derivatives","SOLF0:USTF0",1745255203524,0.05634201,133.88,133.83,22.88194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255203925,7.4702,133.85,133.83,22.88194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255204122,0.05634201,133.88,133.83,22.88194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255204427,7.4707,133.84,133.83,22.88194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255204628,3.7347,133.93,133.83,22.88194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255204828,0.05720797,133.85,133.81,77.94194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255205025,3.7347,133.93,133.81,77.94194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255205230,0.0493669,133.84,133.81,77.94194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255205429,7.4693,133.87,133.81,77.94194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255205629,0.05230565,133.84,133.82,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745255205927,0.05230565,133.84,133.81,77.94194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255205928,3.7347,133.93,133.81,77.94194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255206431,0.05445473,133.88,133.81,77.94194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255206628,7.4693,133.87,133.83,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745255206827,0.05445473,133.88,133.81,77.94194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255207026,0.05445473,133.88,133.84,22.88194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255207230,0.05445473,133.88,133.85,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745255207430,0.05445473,133.88,133.84,22.88194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255207836,7.4175,133.96,133.87,22.88194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255208033,7.4175,133.96,133.86,22.88194709]
["bitfinex-derivatives","SOLF0:USTF0",1745255208329,7.4671,133.91,133.87,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745255208529,28.597139,133.95,133.81,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1745255208726,28.597139,133.95,133.82,28.597139]
["bitfinex-derivatives","SOLF0:USTF0",1745255208930,0.04896502,133.89,133.87,0.04925037]
["bitfinex-derivatives","SOLF0:USTF0",1745255209125,28.597139,133.95,133.87,0.04925037]
["bitfinex-derivatives","SOLF0:USTF0",1745255209326,0.0555551,133.89,133.87,0.04925037]
["bitfinex-derivatives","SOLF0:USTF0",1745255209534,28.597139,133.95,133.87,0.04925037]
["bitfinex-derivatives","SOLF0:USTF0",1745255209836,0.04994203,133.89,133.87,0.04925037]
["bitfinex-derivatives","SOLF0:USTF0",1745255210140,0.05050318,133.89,133.86,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255210341,0.05050318,133.89,133.87,0.05745289]
["bitfinex-derivatives","SOLF0:USTF0",1745255211335,7.51870318,133.89,133.87,0.05745289]
["bitfinex-derivatives","SOLF0:USTF0",1745255212236,7.4684,133.88,133.87,0.05745289]
["bitfinex-derivatives","SOLF0:USTF0",1745255212741,7.4684,133.88,133.87,5.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745255213742,7.51870318,133.89,133.87,5.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745255214039,0.05050318,133.89,133.87,5.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745255214835,0.05050318,133.89,133.87,7.46855289]
["bitfinex-derivatives","SOLF0:USTF0",1745255215544,0.05050318,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745255216043,3.7472,133.96,133.88,28.597139]
["bitfinex-derivatives","SOLF0:USTF0",1745255216345,4.032,133.97,133.88,32.399239]
["bitfinex-derivatives","SOLF0:USTF0",1745255216539,14.9181,134.05,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745255216737,2.75482996,134.0,133.94,82.157139]
["bitfinex-derivatives","SOLF0:USTF0",1745255216951,7.7767,134.04,133.95,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745255217237,7.50926651,134.01,133.98,0.05298134]
["bitfinex-derivatives","SOLF0:USTF0",1745255217546,0.04776651,134.01,133.98,0.05298134]
["bitfinex-derivatives","SOLF0:USTF0",1745255217844,0.04776651,134.01,133.98,7.51538134]
["bitfinex-derivatives","SOLF0:USTF0",1745255218044,0.04776651,134.01,133.98,0.05298134]
["bitfinex-derivatives","SOLF0:USTF0",1745255218446,0.04776651,134.01,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745255218944,0.04776651,134.01,133.98,0.05298134]
["bitfinex-derivatives","SOLF0:USTF0",1745255219439,7.4623,133.99,133.98,0.05298134]
["bitfinex-derivatives","SOLF0:USTF0",1745255220040,7.4642,133.96,133.94,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1745255220246,3.9133,134.0,133.93,591.44]
["bitfinex-derivatives","SOLF0:USTF0",1745255220540,3.6919,133.99,133.92,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745255220745,7.4643,133.96,133.92,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745255220943,2.76724795,133.98,133.9,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255221140,6.45914795,133.99,133.9,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255221346,0.05199659,133.95,133.9,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255222144,0.05199659,133.95,133.86,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255222345,7.4665,133.92,133.86,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255222643,0.04813667,133.92,133.86,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255222847,0.04813667,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745255223346,6.45914795,133.99,133.95,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745255223537,52.02,134.03,133.94,28.597139]
["bitfinex-derivatives","SOLF0:USTF0",1745255223745,2.77634726,134.02,133.96,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745255223935,2.77634726,134.03,133.92,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745255224136,54.79634726,134.02,133.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255224340,2.77634726,134.01,133.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255224538,0.04720003,133.98,133.95,0.04813667]
["bitfinex-derivatives","SOLF0:USTF0",1745255225138,7.464,133.96,133.95,0.04813667]
["bitfinex-derivatives","SOLF0:USTF0",1745255225448,0.04720003,133.98,133.95,0.04813667]
["bitfinex-derivatives","SOLF0:USTF0",1745255225748,3.6874,134.05,133.96,80.617139]
["bitfinex-derivatives","SOLF0:USTF0",1745255226050,7.4594,134.05,133.96,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255226249,10.48317788,134.04,133.96,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255226448,7.7012,134.04,133.96,59.4838]
["bitfinex-derivatives","SOLF0:USTF0",1745255226850,0.05113027,134.01,133.99,0.05230119]
["bitfinex-derivatives","SOLF0:USTF0",1745255227742,7.4628,133.99,133.92,53.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745255228146,7.4628,133.99,133.92,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255228451,10.24300157,134.0,133.92,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255228644,10.24300157,134.0,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1745255228948,0.05222338,133.97,133.95,0.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1745255229150,2.78053565,134.03,133.95,0.04303551]
["bitfinex-derivatives","SOLF0:USTF0",1745255229345,4.0451,134.06,133.95,28.64017451]
["bitfinex-derivatives","SOLF0:USTF0",1745255229542,7.4591,134.05,133.96,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1745255229847,2.78251936,134.05,133.97,82.077139]
["bitfinex-derivatives","SOLF0:USTF0",1745255230046,2.78251936,134.08,133.97,82.077139]
["bitfinex-derivatives","SOLF0:USTF0",1745255230448,0.05125592,134.04,134.01,0.05076961]
["bitfinex-derivatives","SOLF0:USTF0",1745255230847,0.05125592,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745255231048,7.4569,134.09,134.01,0.05076961]
["bitfinex-derivatives","SOLF0:USTF0",1745255231249,10.24427125,134.09,134.01,0.05076961]
["bitfinex-derivatives","SOLF0:USTF0",1745255231953,2.78737125,134.09,134.01,0.05076961]
["bitfinex-derivatives","SOLF0:USTF0",1745255232147,3.8219,134.11,134.01,0.05076961]
["bitfinex-derivatives","SOLF0:USTF0",1745255232352,0.05728823,134.06,134.02,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255232748,0.05728823,134.06,134.03,0.04931031]
["bitfinex-derivatives","SOLF0:USTF0",1745255232949,0.05728823,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1745255233248,372.5463,134.13,134.03,0.04931031]
["bitfinex-derivatives","SOLF0:USTF0",1745255233249,365.0,134.13,134.03,0.04931031]
["bitfinex-derivatives","SOLF0:USTF0",1745255233549,7.4565,134.1,134.03,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745255233751,365.0,134.13,134.03,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745255233947,28.597139,134.11,134.02,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255234145,2.78566543,134.1,134.02,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255234342,0.05543846,134.08,134.05,0.05069499]
["bitfinex-derivatives","SOLF0:USTF0",1745255235351,0.05543846,134.08,134.06,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1745255235547,0.05543846,134.08,134.05,0.05069499]
["bitfinex-derivatives","SOLF0:USTF0",1745255235951,0.05543846,134.08,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745255236249,0.05543846,134.08,134.05,0.05069499]
["bitfinex-derivatives","SOLF0:USTF0",1745255237050,7.4584,134.06,134.05,0.05069499]
["bitfinex-derivatives","SOLF0:USTF0",1745255237547,7.4584,134.06,133.97,32.320039]
["bitfinex-derivatives","SOLF0:USTF0",1745255237548,7.4594,134.05,134.01,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1745255237754,7.4594,134.05,133.97,57.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745255237953,28.597139,134.08,133.97,57.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745255238559,65.232,134.1,133.97,57.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745255238854,0.05236765,134.04,134.01,0.05175778]
["bitfinex-derivatives","SOLF0:USTF0",1745255239051,11.772,134.1,133.99,28.597139]
["bitfinex-derivatives","SOLF0:USTF0",1745255239258,0.05502187,134.04,134.02,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255239463,7.4577,134.08,134.02,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255239657,7.4577,134.08,134.05,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745255239960,0.05184826,134.06,134.02,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255240147,0.05184826,134.06,134.05,0.05569042]
["bitfinex-derivatives","SOLF0:USTF0",1745255240658,52.0,134.2,134.05,7.51569042]
["bitfinex-derivatives","SOLF0:USTF0",1745255240858,10.78137506,134.19,134.09,28.597139]
["bitfinex-derivatives","SOLF0:USTF0",1745255241154,8.0006,134.19,134.1,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255241356,10.77976348,134.19,134.1,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255241556,7.4531,134.16,134.1,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255241756,7.509015,134.16,134.13,0.05312498]
["bitfinex-derivatives","SOLF0:USTF0",1745255242156,0.055915,134.16,134.13,0.05312498]
["bitfinex-derivatives","SOLF0:USTF0",1745255242359,0.055915,134.16,134.13,28.65026398]
["bitfinex-derivatives","SOLF0:USTF0",1745255242664,24.29437335,134.24,134.15,28.597139]
["bitfinex-derivatives","SOLF0:USTF0",1745255242963,24.29437335,134.24,134.16,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255243159,31.74317335,134.24,134.2,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745255243359,24.29437335,134.24,134.18,28.597139]
["bitfinex-derivatives","SOLF0:USTF0",1745255243762,0.05302166,134.22,134.2,0.04852806]
["bitfinex-derivatives","SOLF0:USTF0",1745255243958,25.64640522,134.26,134.21,80.577139]
["bitfinex-derivatives","SOLF0:USTF0",1745255244153,3.8153,134.32,134.21,80.577139]
["bitfinex-derivatives","SOLF0:USTF0",1745255244358,12.18647335,134.35,134.27,28.597139]
["bitfinex-derivatives","SOLF0:USTF0",1745255244564,12.18647335,134.35,134.27,80.577139]
["bitfinex-derivatives","SOLF0:USTF0",1745255244751,12.18647335,134.35,134.32,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745255244958,12.18647335,134.35,134.32,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1745255245153,79.78745653,134.36,134.33,28.597139]
["bitfinex-derivatives","SOLF0:USTF0",1745255245461,107.81432335,134.37,134.35,46.12785048]
["bitfinex-derivatives","SOLF0:USTF0",1745255245664,92.88992335,134.37,134.35,46.12785048]
["bitfinex-derivatives","SOLF0:USTF0",1745255245859,92.88992335,134.37,134.36,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745255246664,92.88992335,134.37,134.35,46.17639603]
["bitfinex-derivatives","SOLF0:USTF0",1745255247864,92.88992335,134.37,134.35,0.04854555]
["bitfinex-derivatives","SOLF0:USTF0",1745255248063,156.73916146,134.38,134.35,0.04854555]
["bitfinex-derivatives","SOLF0:USTF0",1745255248064,0.05343653,134.38,134.35,0.04854555]
["bitfinex-derivatives","SOLF0:USTF0",1745255248460,0.05343653,134.38,134.29,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1745255248662,7.4444,134.32,134.29,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1745255248860,7.6444,134.37,134.29,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1745255249657,7.6444,134.37,134.28,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1745255249863,0.05020393,134.34,134.28,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1745255250062,0.05020393,134.34,134.31,0.05345828]
["bitfinex-derivatives","SOLF0:USTF0",1745255250665,0.05020393,134.34,134.31,46.18130876]
["bitfinex-derivatives","SOLF0:USTF0",1745255250865,0.05020393,134.34,134.31,0.05345828]
["bitfinex-derivatives","SOLF0:USTF0",1745255251367,7.4434,134.33,134.31,0.05345828]
["bitfinex-derivatives","SOLF0:USTF0",1745255251563,0.05020393,134.34,134.31,0.05345828]
["bitfinex-derivatives","SOLF0:USTF0",1745255252367,0.05020393,134.34,134.32,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745255252758,0.05020393,134.34,134.31,0.05345828]
["bitfinex-derivatives","SOLF0:USTF0",1745255253270,0.05020393,134.34,134.32,46.12785048]
["bitfinex-derivatives","SOLF0:USTF0",1745255253466,0.05020393,134.34,134.33,59.3634]
["bitfinex-derivatives","SOLF0:USTF0",1745255253664,7.8246,134.43,134.33,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1745255253864,7.8246,134.43,134.35,46.12785048]
["bitfinex-derivatives","SOLF0:USTF0",1745255254069,7.4369,134.45,134.38,46.12785048]
["bitfinex-derivatives","SOLF0:USTF0",1745255254369,365.0,134.53,134.33,98.04785048]
["bitfinex-derivatives","SOLF0:USTF0",1745255254370,57.73255048,134.55,134.41,46.12785048]
["bitfinex-derivatives","SOLF0:USTF0",1745255254566,46.12785048,134.52,134.41,46.12785048]
["bitfinex-derivatives","SOLF0:USTF0",1745255254963,7.4357,134.47,134.45,0.05332761]
["bitfinex-derivatives","SOLF0:USTF0",1745255255165,0.04776718,134.48,134.45,0.05332761]
["bitfinex-derivatives","SOLF0:USTF0",1745255256771,0.04776718,134.48,134.46,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1745255256969,0.04776718,134.48,134.45,0.05332761]
["bitfinex-derivatives","SOLF0:USTF0",1745255257172,0.04776718,134.48,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1745255257562,0.04776718,134.48,134.47,53.50007199]
["bitfinex-derivatives","SOLF0:USTF0",1745255257967,6.718e-05,134.48,134.47,53.50007199]
["bitfinex-derivatives","SOLF0:USTF0",1745255258272,7.4292,134.59,134.47,689.14874398]
["bitfinex-derivatives","SOLF0:USTF0",1745255258472,7.4292,134.59,134.51,46.06437199]
["bitfinex-derivatives","SOLF0:USTF0",1745255258671,11.4305,134.61,134.52,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1745255258871,7.643,134.61,134.54,46.06437199]
["bitfinex-derivatives","SOLF0:USTF0",1745255259067,7.643,134.61,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745255259269,7.643,134.61,134.56,0.0549931]
["bitfinex-derivatives","SOLF0:USTF0",1745255259572,0.056648,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745255260067,22.36,134.57,134.11,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1745255260267,46.06437199,134.35,134.21,46.06437199]
["bitfinex-derivatives","SOLF0:USTF0",1745255260472,51.86,134.38,134.24,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255260775,51.86,134.38,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255260970,46.18409231,134.43,134.27,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255261172,0.04757909,134.33,134.3,0.04979882]
["bitfinex-derivatives","SOLF0:USTF0",1745255261469,46.18409231,134.46,134.31,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1745255261675,51.86,134.5,134.35,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255261970,51.86,134.5,134.27,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255261971,46.18409231,134.48,134.36,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1745255262176,46.18409231,134.48,134.35,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1745255262370,51.86,134.5,134.35,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1745255262677,0.05115441,134.43,134.4,0.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1745255263075,7.4366,134.46,134.36,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745255263277,0.05244414,134.43,134.4,0.05341442]
["bitfinex-derivatives","SOLF0:USTF0",1745255264178,3.8664,134.53,134.4,51.89341442]
["bitfinex-derivatives","SOLF0:USTF0",1745255264475,50.05049231,134.53,134.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255264681,7.4344,134.5,134.41,108.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255264977,50.05049231,134.53,134.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255265374,0.05248482,134.48,134.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255265878,0.05248482,134.48,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255266274,7.4364,134.46,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255266974,0.05248482,134.48,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255267380,7.436,134.47,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255267577,0.05248482,134.48,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255267978,7.436,134.47,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255268478,0.05248482,134.48,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255269077,7.4358,134.47,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255269280,0.05248482,134.48,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255270886,7.4373,134.44,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255271184,46.18409231,134.49,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255271387,0.04741771,134.45,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255273279,7.48421771,134.45,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255273482,0.04741771,134.45,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255273978,46.18409231,134.54,134.43,0.0523413]
["bitfinex-derivatives","SOLF0:USTF0",1745255274285,46.18409231,134.54,134.43,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1745255274788,46.18409231,134.54,134.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255274981,7.4338,134.51,134.43,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255275186,7.4338,134.51,134.46,0.05052725]
["bitfinex-derivatives","SOLF0:USTF0",1745255275187,0.04825193,134.49,134.46,0.05052725]
["bitfinex-derivatives","SOLF0:USTF0",1745255275386,7.4331,134.52,134.47,58.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745255275587,50.20519231,134.57,134.47,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1745255275785,3.8261,134.58,134.47,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1745255275990,7.4335,134.51,134.47,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1745255276188,46.18409231,134.56,134.47,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1745255276489,7.4351,134.48,134.44,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745255276689,0.04848944,134.53,134.5,0.05343931]
["bitfinex-derivatives","SOLF0:USTF0",1745255276895,46.18409231,134.52,134.44,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745255277090,0.04750379,134.47,134.44,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745255277590,0.04750379,134.47,134.44,3.94441323]
["bitfinex-derivatives","SOLF0:USTF0",1745255278187,7.48350379,134.47,134.44,3.94441323]
["bitfinex-derivatives","SOLF0:USTF0",1745255278388,0.04750379,134.47,134.44,0.04991323]
["bitfinex-derivatives","SOLF0:USTF0",1745255279992,7.48350379,134.47,134.44,0.04991323]
["bitfinex-derivatives","SOLF0:USTF0",1745255280199,0.04750379,134.47,134.44,0.04991323]
["bitfinex-derivatives","SOLF0:USTF0",1745255280499,0.04750379,134.47,134.44,7.48691323]
["bitfinex-derivatives","SOLF0:USTF0",1745255281503,0.04750379,134.47,134.44,0.04991323]
["bitfinex-derivatives","SOLF0:USTF0",1745255281895,0.04750379,134.47,134.36,588.94]
["bitfinex-derivatives","SOLF0:USTF0",1745255281896,46.18409231,134.46,134.39,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1745255282098,7.534,134.5,134.36,588.94]
["bitfinex-derivatives","SOLF0:USTF0",1745255282298,46.18409231,134.44,134.38,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1745255282496,46.18409231,134.47,134.36,588.94]
["bitfinex-derivatives","SOLF0:USTF0",1745255282693,7.4398,134.4,134.36,588.94]
["bitfinex-derivatives","SOLF0:USTF0",1745255283000,46.18409231,134.44,134.37,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1745255283197,7.4406,134.38,134.37,0.05587285]
["bitfinex-derivatives","SOLF0:USTF0",1745255283400,46.18409231,134.41,134.34,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1745255283699,4.038,134.43,134.36,0.0550936]
["bitfinex-derivatives","SOLF0:USTF0",1745255283700,0.05508492,134.39,134.36,0.0550936]
["bitfinex-derivatives","SOLF0:USTF0",1745255283900,0.05508492,134.39,134.36,7.4963936]
["bitfinex-derivatives","SOLF0:USTF0",1745255284101,0.05508492,134.39,134.36,0.0550936]
["bitfinex-derivatives","SOLF0:USTF0",1745255284902,50.92,134.46,134.36,0.0550936]
["bitfinex-derivatives","SOLF0:USTF0",1745255285102,50.92,134.46,134.35,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1745255285506,7.438,134.43,134.39,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1745255285697,50.92,134.46,134.35,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1745255286008,7.437,134.45,134.41,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745255286202,0.0524902,134.42,134.39,0.04706435]
["bitfinex-derivatives","SOLF0:USTF0",1745255286509,7.4355,134.48,134.44,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745255286697,2.78375176,134.48,134.4,53.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745255286898,2.78375176,134.49,134.4,53.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745255287104,2.79126144,134.48,134.4,53.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745255287305,3.7439,134.5,134.4,53.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745255287504,2.79188936,134.49,134.4,53.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745255287706,0.05691318,134.46,134.44,0.05667658]
["bitfinex-derivatives","SOLF0:USTF0",1745255288102,10.23319655,134.45,134.44,0.05667658]
["bitfinex-derivatives","SOLF0:USTF0",1745255288408,2.79619655,134.45,134.36,53.538]
["bitfinex-derivatives","SOLF0:USTF0",1745255288606,11.50501318,134.46,134.36,53.538]
["bitfinex-derivatives","SOLF0:USTF0",1745255288607,48.98028886,134.44,134.36,53.538]
["bitfinex-derivatives","SOLF0:USTF0",1745255288806,10.23449655,134.43,134.39,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745255289006,2.79619655,134.42,134.39,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745255289206,2.79619655,134.41,134.36,53.538]
["bitfinex-derivatives","SOLF0:USTF0",1745255289403,0.05153946,134.42,134.39,0.04773744]
["bitfinex-derivatives","SOLF0:USTF0",1745255289608,2.79932486,134.41,134.39,0.04773744]
["bitfinex-derivatives","SOLF0:USTF0",1745255289809,0.05153946,134.42,134.39,0.04773744]
["bitfinex-derivatives","SOLF0:USTF0",1745255290011,2.79927269,134.41,134.39,0.04773744]
["bitfinex-derivatives","SOLF0:USTF0",1745255290213,0.05153946,134.42,134.39,0.04773744]
["bitfinex-derivatives","SOLF0:USTF0",1745255290214,2.80006791,134.4,134.39,0.04773744]
["bitfinex-derivatives","SOLF0:USTF0",1745255290404,2.80006791,134.4,134.34,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745255290604,2.79967396,134.39,134.34,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745255290809,46.18409231,134.44,134.34,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745255291111,7.44,134.4,134.36,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745255291308,2.79963933,134.39,134.36,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745255291509,2.7995569,134.38,134.32,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1745255291710,2.7995569,134.37,134.36,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1745255291909,10.2407569,134.37,134.36,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1745255292105,2.7995569,134.37,134.36,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1745255292509,10.2407569,134.37,134.36,0.05555405]
["bitfinex-derivatives","SOLF0:USTF0",1745255292913,2.7995569,134.37,134.32,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1745255293108,7.4428,134.35,134.31,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1745255293608,7.4449,134.31,134.27,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745255293813,94.24409231,134.35,134.24,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745255294016,2.79487048,134.34,134.24,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745255294212,0.05395866,134.31,134.28,0.05432417]
["bitfinex-derivatives","SOLF0:USTF0",1745255294411,2.79362193,134.3,134.28,0.05432417]
["bitfinex-derivatives","SOLF0:USTF0",1745255294612,7.4456,134.29,134.28,0.05432417]
["bitfinex-derivatives","SOLF0:USTF0",1745255294812,2.79387364,134.29,134.21,52.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745255295114,6.50228639,134.3,134.21,52.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745255295314,7.4472,134.27,134.23,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745255295514,7.4472,134.27,134.21,52.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745255295711,3.7096,134.3,134.21,52.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745255295915,0.04983123,134.25,134.23,0.05646271]
["bitfinex-derivatives","SOLF0:USTF0",1745255296213,2.79214345,134.28,134.23,0.05646271]
["bitfinex-derivatives","SOLF0:USTF0",1745255296413,0.04878246,134.25,134.23,0.05646271]
["bitfinex-derivatives","SOLF0:USTF0",1745255296616,0.04878246,134.25,134.17,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255296816,0.04878246,134.25,134.2,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255297614,0.04878246,134.25,134.17,94.26409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255297813,7.4488,134.24,134.19,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745255298117,0.04878246,134.25,134.21,0.05635819]
["bitfinex-derivatives","SOLF0:USTF0",1745255298516,7.4483,134.25,134.21,0.05635819]
["bitfinex-derivatives","SOLF0:USTF0",1745255298718,0.0553699,134.24,134.21,0.05635819]
["bitfinex-derivatives","SOLF0:USTF0",1745255299818,0.0553699,134.24,134.22,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745255300015,0.0553699,134.24,134.21,0.05635819]
["bitfinex-derivatives","SOLF0:USTF0",1745255300213,0.0553699,134.24,134.22,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1745255300411,0.0553699,134.24,134.21,0.05635819]
["bitfinex-derivatives","SOLF0:USTF0",1745255300920,7.4457,134.29,134.21,0.05635819]
["bitfinex-derivatives","SOLF0:USTF0",1745255301120,4.0233,134.32,134.22,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1745255301322,4.0233,134.32,134.23,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255301618,4.0233,134.32,134.23,54.26389231]
["bitfinex-derivatives","SOLF0:USTF0",1745255302020,11.4673,134.32,134.28,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745255302217,0.04869192,134.29,134.26,0.04881592]
["bitfinex-derivatives","SOLF0:USTF0",1745255303121,0.04869192,134.29,134.27,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745255303316,0.04869192,134.29,134.26,0.04881592]
["bitfinex-derivatives","SOLF0:USTF0",1745255303519,61.05579231,134.47,134.26,46.23290823]
["bitfinex-derivatives","SOLF0:USTF0",1745255303721,52.3883,134.38,134.27,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1745255303922,56.3856,134.38,134.27,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1745255304325,7.4427,134.35,134.27,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1745255304822,0.04870225,134.32,134.3,0.0521345]
["bitfinex-derivatives","SOLF0:USTF0",1745255305026,0.04870225,134.32,134.31,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1745255305227,0.04870225,134.32,134.3,0.0521345]
["bitfinex-derivatives","SOLF0:USTF0",1745255305828,7.4445,134.31,134.3,0.0521345]
["bitfinex-derivatives","SOLF0:USTF0",1745255306025,0.04870225,134.32,134.3,0.0521345]
["bitfinex-derivatives","SOLF0:USTF0",1745255307631,7.4445,134.31,134.3,0.0521345]
["bitfinex-derivatives","SOLF0:USTF0",1745255308432,46.23279456,134.32,134.23,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1745255308629,4.1666,134.3,134.19,682.38409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255308828,7.447,134.27,134.19,682.38409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255309228,8.4263,134.3,134.19,682.38409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255309429,7.4493,134.23,134.19,636.2]
["bitfinex-derivatives","SOLF0:USTF0",1745255309631,0.05458356,134.24,134.22,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1745255309931,46.66,134.29,134.22,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1745255310132,0.05324126,134.24,134.22,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1745255310332,46.66,134.29,134.22,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1745255310333,7.448,134.25,134.22,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1745255310636,0.05315959,134.24,134.22,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1745255311830,0.05315959,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1745255312128,0.05315959,134.24,134.22,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1745255312431,7.50185959,134.24,134.22,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1745255312932,0.05315959,134.24,134.22,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1745255313427,0.05315959,134.24,134.22,7.50176966]
["bitfinex-derivatives","SOLF0:USTF0",1745255313934,0.05315959,134.24,134.22,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1745255314728,0.05315959,134.24,134.16,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745255314929,0.05315959,134.24,134.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745255315130,4.24335959,134.24,134.17,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745255315933,50.92335959,134.24,134.19,0.04772976]
["bitfinex-derivatives","SOLF0:USTF0",1745255316137,50.92335959,134.24,134.15,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1745255316332,7.4521,134.18,134.14,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1745255316531,46.18409231,134.22,134.12,589.8]
["bitfinex-derivatives","SOLF0:USTF0",1745255316835,46.18409231,134.19,134.08,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745255317135,46.7,134.18,134.08,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745255317534,0.05480747,134.15,134.12,0.05697148]
["bitfinex-derivatives","SOLF0:USTF0",1745255318135,0.05480747,134.15,134.13,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745255318436,0.05480747,134.15,134.12,0.05697148]
["bitfinex-derivatives","SOLF0:USTF0",1745255318636,4.1347,134.21,134.13,91.46409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255318937,681.26409231,134.26,134.13,95.60959231]
["bitfinex-derivatives","SOLF0:USTF0",1745255319137,7.4498,134.22,134.18,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745255319434,4.1913,134.25,134.16,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255319636,7.4493,134.23,134.2,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1745255319833,0.04760137,134.21,134.2,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1745255320133,0.04760137,134.21,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745255320730,7.4475,134.26,134.21,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1745255320936,369.0647,134.27,134.19,46.23406981]
["bitfinex-derivatives","SOLF0:USTF0",1745255321134,4.0647,134.27,134.19,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255321337,7.4479,134.25,134.22,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745255321736,4.0647,134.27,134.22,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745255321936,0.04949333,134.25,134.22,0.04834535]
["bitfinex-derivatives","SOLF0:USTF0",1745255323437,7.4487,134.24,134.22,0.04834535]
["bitfinex-derivatives","SOLF0:USTF0",1745255323638,0.04949333,134.25,134.22,0.04834535]
["bitfinex-derivatives","SOLF0:USTF0",1745255324540,7.449,134.23,134.22,0.04834535]
["bitfinex-derivatives","SOLF0:USTF0",1745255325341,7.4488,134.24,134.22,0.04834535]
["bitfinex-derivatives","SOLF0:USTF0",1745255325541,0.04949333,134.25,134.22,0.04834535]
["bitfinex-derivatives","SOLF0:USTF0",1745255326932,0.04949333,134.25,134.23,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745255327136,0.04949333,134.25,134.22,0.04834535]
["bitfinex-derivatives","SOLF0:USTF0",1745255327442,0.04949333,134.25,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745255328039,0.04949333,134.25,134.22,0.04834535]
["bitfinex-derivatives","SOLF0:USTF0",1745255328242,0.04949333,134.25,134.23,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745255328735,0.04949333,134.25,134.22,0.04834535]
["bitfinex-derivatives","SOLF0:USTF0",1745255329241,7.449,134.23,134.22,0.04834535]
["bitfinex-derivatives","SOLF0:USTF0",1745255329637,0.04949333,134.25,134.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255329941,2.78169204,134.28,134.18,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255330441,2.78169204,134.28,134.18,91.46409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255330740,0.05496472,134.24,134.22,0.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1745255330937,7.50386472,134.24,134.22,0.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1745255331137,0.05496472,134.24,134.22,0.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1745255331336,0.05496472,134.24,134.22,7.50142806]
["bitfinex-derivatives","SOLF0:USTF0",1745255331541,0.05496472,134.24,134.22,0.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1745255331940,45.28,134.3,134.22,0.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1745255332141,45.28,134.3,134.22,4.28502806]
["bitfinex-derivatives","SOLF0:USTF0",1745255332340,45.28,134.3,134.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745255332741,7.4464,134.28,134.25,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745255333143,7.50286887,134.28,134.25,7.49777132]
["bitfinex-derivatives","SOLF0:USTF0",1745255333742,0.05646887,134.28,134.26,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745255334141,0.05646887,134.28,134.25,0.05017132]
["bitfinex-derivatives","SOLF0:USTF0",1745255334345,0.05646887,134.28,134.27,53.63079231]
["bitfinex-derivatives","SOLF0:USTF0",1745255334541,2.79861152,134.36,134.3,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255334735,2.79861152,134.37,134.3,90.06409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255335346,2.79861152,134.39,134.33,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255335741,0.05514736,134.37,134.35,0.0481927]
["bitfinex-derivatives","SOLF0:USTF0",1745255336048,2.80599616,134.42,134.33,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255336241,0.04854483,134.37,134.35,0.0501008]
["bitfinex-derivatives","SOLF0:USTF0",1745255336643,2.80599616,134.42,134.33,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255336940,0.04942319,134.37,134.36,53.62579231]
["bitfinex-derivatives","SOLF0:USTF0",1745255337142,2.80599616,134.41,134.36,53.62579231]
["bitfinex-derivatives","SOLF0:USTF0",1745255337143,2.80599616,134.43,134.36,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255337341,2.80599616,134.42,134.36,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255337543,2.80599616,134.43,134.36,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255337742,10.24459616,134.42,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745255337950,2.80599616,134.43,134.36,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255338245,0.05574747,134.41,134.38,0.0511703]
["bitfinex-derivatives","SOLF0:USTF0",1745255338846,0.05574747,134.41,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1745255339244,0.05574747,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1745255339449,0.05574747,134.41,134.38,0.0511703]
["bitfinex-derivatives","SOLF0:USTF0",1745255340747,2.85979479,134.41,134.33,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745255340948,7.4416,134.37,134.33,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745255341454,2.80188029,134.41,134.33,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745255341653,2.80188029,134.41,134.33,50.41829231]
["bitfinex-derivatives","SOLF0:USTF0",1745255341855,0.04735372,134.38,134.36,0.05586983]
["bitfinex-derivatives","SOLF0:USTF0",1745255342346,0.04735372,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745255342743,0.04735372,134.38,134.36,0.05586983]
["bitfinex-derivatives","SOLF0:USTF0",1745255343447,0.04735372,134.38,134.36,7.49716983]
["bitfinex-derivatives","SOLF0:USTF0",1745255344154,0.04735372,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745255344559,0.04735372,134.38,134.36,0.05586983]
["bitfinex-derivatives","SOLF0:USTF0",1745255344749,0.04735372,134.38,134.36,7.49716983]
["bitfinex-derivatives","SOLF0:USTF0",1745255344953,0.04735372,134.38,134.36,0.05586983]
["bitfinex-derivatives","SOLF0:USTF0",1745255345352,0.04735372,134.38,134.37,49.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745255345555,0.04735372,134.38,134.37,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255346857,0.04735372,134.38,134.37,49.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745255347057,0.04735372,134.38,134.37,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255347559,0.04735372,134.38,134.37,49.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745255347958,7.4381,134.43,134.37,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255348259,3.9038,134.45,134.38,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255348458,7.4366,134.46,134.42,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1745255348658,7.4366,134.46,134.38,50.16899231]
["bitfinex-derivatives","SOLF0:USTF0",1745255348854,3.9311,134.47,134.38,50.16899231]
["bitfinex-derivatives","SOLF0:USTF0",1745255349059,0.05503327,134.43,134.42,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1745255349463,7.4364,134.46,134.43,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1745255349664,0.05718512,134.44,134.41,0.0514642]
["bitfinex-derivatives","SOLF0:USTF0",1745255350359,7.49478512,134.44,134.41,0.0514642]
["bitfinex-derivatives","SOLF0:USTF0",1745255350560,7.49478512,134.44,134.41,7.4900642]
["bitfinex-derivatives","SOLF0:USTF0",1745255350856,0.05718512,134.44,134.41,0.0514642]
["bitfinex-derivatives","SOLF0:USTF0",1745255351063,0.05718512,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1745255351960,7.4351,134.49,134.42,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255352152,7.4351,134.49,134.42,46.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745255352355,42.46,134.56,134.47,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255352551,7.4326,134.53,134.47,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255352761,42.46,134.56,134.47,88.64409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255352961,42.46,134.56,134.5,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745255353260,0.05277821,134.53,134.5,0.0486725]
["bitfinex-derivatives","SOLF0:USTF0",1745255353664,7.48517821,134.53,134.5,0.0486725]
["bitfinex-derivatives","SOLF0:USTF0",1745255354060,0.05277821,134.53,134.5,7.4823725]
["bitfinex-derivatives","SOLF0:USTF0",1745255354265,0.05277821,134.53,134.5,0.0486725]
["bitfinex-derivatives","SOLF0:USTF0",1745255354566,7.4334,134.52,134.5,0.0486725]
["bitfinex-derivatives","SOLF0:USTF0",1745255354759,0.05277821,134.53,134.5,0.0486725]
["bitfinex-derivatives","SOLF0:USTF0",1745255355661,7.4332,134.52,134.5,0.0486725]
["bitfinex-derivatives","SOLF0:USTF0",1745255356166,0.05277821,134.53,134.52,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1745255356967,996.76,134.62,134.52,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1745255357166,42.44,134.62,134.53,50.10069231]
["bitfinex-derivatives","SOLF0:USTF0",1745255357566,42.44,134.66,134.53,50.10069231]
["bitfinex-derivatives","SOLF0:USTF0",1745255357766,42.44,134.66,134.56,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255357968,42.44,134.66,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745255358172,0.04876002,134.62,134.6,0.05115653]
["bitfinex-derivatives","SOLF0:USTF0",1745255358965,0.04876002,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255359169,0.04876002,134.62,134.6,0.05115653]
["bitfinex-derivatives","SOLF0:USTF0",1745255359567,0.04876002,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255359770,42.42,134.7,134.61,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255360071,7.4226,134.71,134.62,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1745255360271,4.2539,134.72,134.64,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255361066,4.2539,134.72,134.67,0.054716]
["bitfinex-derivatives","SOLF0:USTF0",1745255361067,0.05687634,134.69,134.67,0.054716]
["bitfinex-derivatives","SOLF0:USTF0",1745255361371,4.1251,134.76,134.67,0.054716]
["bitfinex-derivatives","SOLF0:USTF0",1745255361669,4.1251,134.76,134.67,88.60409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255361670,3.9756,134.75,134.67,88.60409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255361867,11.396,134.75,134.71,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745255362070,11.396,134.75,134.67,88.60409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255362270,3.9756,134.75,134.67,88.60409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255362466,3.9756,134.75,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745255362467,11.396,134.75,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745255362971,4.0392,134.77,134.72,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1745255363166,8.1007,134.8,134.7,46.23293734]
["bitfinex-derivatives","SOLF0:USTF0",1745255363367,8.1007,134.8,134.72,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745255363665,92.67299231,134.83,134.74,0.05369614]
["bitfinex-derivatives","SOLF0:USTF0",1745255363867,8.3441,134.83,134.74,0.05369614]
["bitfinex-derivatives","SOLF0:USTF0",1745255364067,7.4173,134.81,134.76,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745255364267,7.4173,134.81,134.77,0.05452402]
["bitfinex-derivatives","SOLF0:USTF0",1745255364671,8.3441,134.83,134.77,0.05452402]
["bitfinex-derivatives","SOLF0:USTF0",1745255365069,7.4156,134.84,134.79,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745255365266,4.2552,134.86,134.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1745255365470,46.18409231,134.85,134.8,0.05538054]
["bitfinex-derivatives","SOLF0:USTF0",1745255366076,4.2552,134.86,134.8,0.05538054]
["bitfinex-derivatives","SOLF0:USTF0",1745255366271,7.4157,134.84,134.8,7.47248054]
["bitfinex-derivatives","SOLF0:USTF0",1745255366473,4.2552,134.86,134.8,0.05538054]
["bitfinex-derivatives","SOLF0:USTF0",1745255366872,7.4139,134.87,134.83,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745255367072,8.3301,134.9,134.82,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1745255367273,8.3301,134.9,134.84,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1745255367573,42.38,134.91,134.84,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1745255367774,4.2383,134.93,134.84,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1745255367775,4.2412,134.92,134.84,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1745255367969,46.18409231,134.91,134.84,0.05656608]
["bitfinex-derivatives","SOLF0:USTF0",1745255368165,42.36,134.9,134.78,630.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255368365,42.36,134.9,134.8,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1745255368773,46.18409231,134.88,134.78,630.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255368969,7.4164,134.82,134.78,630.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255369167,7.4164,134.82,134.78,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1745255369477,87.18409231,134.85,134.76,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745255369781,0.05473798,134.81,134.79,0.04807214]
["bitfinex-derivatives","SOLF0:USTF0",1745255370075,0.05473798,134.81,134.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255370377,8.4347,134.84,134.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255370571,8.4347,134.84,134.74,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1745255370771,8.4347,134.84,134.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255371172,7.4189,134.78,134.77,0.05212585]
["bitfinex-derivatives","SOLF0:USTF0",1745255371677,0.05190291,134.79,134.77,0.05212585]
["bitfinex-derivatives","SOLF0:USTF0",1745255371872,8.4347,134.84,134.77,0.05212585]
["bitfinex-derivatives","SOLF0:USTF0",1745255372077,46.18409231,134.82,134.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255372273,46.18409231,134.79,134.68,87.16409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255372477,40.98,134.78,134.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255372774,7.4209,134.74,134.68,87.16409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255372976,45.1581,134.78,134.68,87.16409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255373171,45.1581,134.78,134.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255373377,0.05049356,134.72,134.7,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1745255373678,45.1581,134.78,134.7,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1745255374076,0.05613325,134.72,134.7,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1745255374277,7.4224,134.72,134.7,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1745255374481,0.05578057,134.72,134.7,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1745255374878,7.47788057,134.72,134.7,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1745255375479,46.18409231,134.79,134.7,0.04772422]
["bitfinex-derivatives","SOLF0:USTF0",1745255375776,46.18409231,134.78,134.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255376777,0.05651071,134.74,134.72,0.05449675]
["bitfinex-derivatives","SOLF0:USTF0",1745255377876,0.05651071,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745255378078,7.8068,134.8,134.72,0.05449675]
["bitfinex-derivatives","SOLF0:USTF0",1745255378277,11.2991,134.8,134.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255378477,4.2578,134.84,134.74,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255378677,8.3033,134.84,134.74,46.18409231]
["bitfinex-derivatives","SOLF0:USTF0",1745255378879,7.4178,134.8,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745255379380,0.05502367,134.79,134.77,0.04840746]
["bitfinex-derivatives","SOLF0:USTF0",1745255379679,0.05502367,134.79,134.77,7.46740746]
["bitfinex-derivatives","SOLF0:USTF0",1745255380778,0.05502367,134.79,134.77,0.04840746]
["bitfinex-derivatives","SOLF0:USTF0",1745255381482,0.05502367,134.79,134.77,7.46710746]
["bitfinex-derivatives","SOLF0:USTF0",1745255381682,0.05502367,134.79,134.77,0.04840746]
["bitfinex-derivatives","SOLF0:USTF0",1745255382082,0.05502367,134.79,134.77,7.46750746]
["bitfinex-derivatives","SOLF0:USTF0",1745255382482,0.05502367,134.79,134.77,0.04840746]
["bitfinex-derivatives","SOLF0:USTF0",1745255383083,0.05502367,134.79,134.77,7.46730746]
["bitfinex-derivatives","SOLF0:USTF0",1745255383478,0.05502367,134.79,134.77,0.04840746]
["bitfinex-derivatives","SOLF0:USTF0",1745255384080,7.4186,134.78,134.77,0.04840746]
["bitfinex-derivatives","SOLF0:USTF0",1745255384281,0.05502367,134.79,134.77,0.04840746]
["bitfinex-derivatives","SOLF0:USTF0",1745255384577,7.4186,134.78,134.77,0.04840746]
["bitfinex-derivatives","SOLF0:USTF0",1745255384777,7.47502367,134.79,134.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255384983,28.22657399,134.77,134.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255385183,8.1275,134.76,134.69,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745255385380,8.1275,134.76,134.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255385683,7.4211,134.74,134.7,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745255385879,0.05381053,134.73,134.71,0.04931228]
["bitfinex-derivatives","SOLF0:USTF0",1745255388279,7.4219,134.72,134.71,0.04931228]
["bitfinex-derivatives","SOLF0:USTF0",1745255389187,0.05381053,134.73,134.71,0.04931228]
["bitfinex-derivatives","SOLF0:USTF0",1745255389782,7.4219,134.72,134.71,0.04931228]
["bitfinex-derivatives","SOLF0:USTF0",1745255390479,7.4219,134.72,134.68,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255390480,0.05381053,134.73,134.63,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255390684,28.22657399,134.72,134.63,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255390885,28.22657399,134.69,134.59,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255391087,45.0759,134.68,134.59,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255391581,0.05287364,134.65,134.62,0.05226771]
["bitfinex-derivatives","SOLF0:USTF0",1745255392387,7.4268,134.63,134.62,0.05226771]
["bitfinex-derivatives","SOLF0:USTF0",1745255393686,7.4285,134.6,134.56,48.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745255393893,41.0,134.63,134.56,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255394687,7.429,134.6,134.55,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745255394889,0.05587626,134.61,134.58,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1745255395092,4.2737,134.62,134.52,69.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255395290,7.48510626,134.61,134.58,0.05188535]
["bitfinex-derivatives","SOLF0:USTF0",1745255395592,0.05680626,134.61,134.58,0.05188535]
["bitfinex-derivatives","SOLF0:USTF0",1745255395894,7.48500626,134.61,134.58,7.48138535]
["bitfinex-derivatives","SOLF0:USTF0",1745255396285,7.48500626,134.61,134.58,0.05188535]
["bitfinex-derivatives","SOLF0:USTF0",1745255396591,0.05680626,134.61,134.58,0.05188535]
["bitfinex-derivatives","SOLF0:USTF0",1745255396990,7.4288,134.6,134.58,0.05188535]
["bitfinex-derivatives","SOLF0:USTF0",1745255398793,4.34730626,134.61,134.58,0.05188535]
["bitfinex-derivatives","SOLF0:USTF0",1745255399297,7.4288,134.6,134.58,0.05188535]
["bitfinex-derivatives","SOLF0:USTF0",1745255399496,4.34730626,134.61,134.58,0.05188535]
["bitfinex-derivatives","SOLF0:USTF0",1745255400000,7.4289,134.6,134.58,0.05188535]
["bitfinex-derivatives","SOLF0:USTF0",1745255400189,4.34730626,134.61,134.58,0.05188535]
["bitfinex-derivatives","SOLF0:USTF0",1745255400497,7.429,134.59,134.58,0.05188535]
["bitfinex-derivatives","SOLF0:USTF0",1745255400797,39.6,134.59,134.48,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745255400996,28.22657399,134.57,134.48,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745255401198,28.22657399,134.57,134.51,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1745255401199,7.4319,134.54,134.51,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1745255401395,2.79037156,134.56,134.48,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745255401595,2.79037156,134.56,134.5,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745255401797,0.04839128,134.53,134.51,0.0483187]
["bitfinex-derivatives","SOLF0:USTF0",1745255402200,7.48129128,134.53,134.51,0.0483187]
["bitfinex-derivatives","SOLF0:USTF0",1745255402699,7.4329,134.52,134.51,0.0483187]
["bitfinex-derivatives","SOLF0:USTF0",1745255405004,0.04839128,134.53,134.51,0.0483187]
["bitfinex-derivatives","SOLF0:USTF0",1745255405395,0.04839128,134.53,134.51,7.4813187]
["bitfinex-derivatives","SOLF0:USTF0",1745255405597,0.04839128,134.53,134.51,0.0483187]
["bitfinex-derivatives","SOLF0:USTF0",1745255406105,0.04839128,134.53,134.52,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1745255406402,0.04839128,134.53,134.51,0.0483187]
["bitfinex-derivatives","SOLF0:USTF0",1745255406905,0.04839128,134.53,134.51,7.4814187]
["bitfinex-derivatives","SOLF0:USTF0",1745255407105,0.04839128,134.53,134.51,0.0483187]
["bitfinex-derivatives","SOLF0:USTF0",1745255408112,7.48099128,134.53,134.51,0.0483187]
["bitfinex-derivatives","SOLF0:USTF0",1745255408310,0.04839128,134.53,134.51,0.0483187]
["bitfinex-derivatives","SOLF0:USTF0",1745255408611,7.4329,134.52,134.51,0.0483187]
["bitfinex-derivatives","SOLF0:USTF0",1745255409304,7.4356,134.48,134.44,43.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745255409504,28.22657399,134.53,134.44,43.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745255409808,7.4337,134.51,134.44,43.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745255410111,12.111,134.54,134.47,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1745255410303,7.4334,134.52,134.44,71.80237399]
["bitfinex-derivatives","SOLF0:USTF0",1745255410504,0.05384488,134.52,134.49,0.05238165]
["bitfinex-derivatives","SOLF0:USTF0",1745255411011,7.4337,134.51,134.49,0.05238165]
["bitfinex-derivatives","SOLF0:USTF0",1745255411211,0.05384488,134.52,134.49,0.05238165]
["bitfinex-derivatives","SOLF0:USTF0",1745255411812,7.4338,134.51,134.49,0.05238165]
["bitfinex-derivatives","SOLF0:USTF0",1745255412213,0.05384488,134.52,134.49,0.05238165]
["bitfinex-derivatives","SOLF0:USTF0",1745255412917,7.434,134.5,134.49,0.05238165]
["bitfinex-derivatives","SOLF0:USTF0",1745255413410,0.05384488,134.52,134.49,0.05238165]
["bitfinex-derivatives","SOLF0:USTF0",1745255413616,43.9089,134.6,134.49,0.05238165]
["bitfinex-derivatives","SOLF0:USTF0",1745255413818,43.9089,134.6,134.51,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255414115,43.9089,134.6,134.48,67.84657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255414813,0.05109325,134.55,134.53,0.05371221]
["bitfinex-derivatives","SOLF0:USTF0",1745255415016,43.9089,134.6,134.53,0.05371221]
["bitfinex-derivatives","SOLF0:USTF0",1745255415215,0.05293505,134.55,134.53,0.05371221]
["bitfinex-derivatives","SOLF0:USTF0",1745255415405,28.22657399,134.58,134.53,0.05371221]
["bitfinex-derivatives","SOLF0:USTF0",1745255415604,7.4318,134.54,134.53,0.05371221]
["bitfinex-derivatives","SOLF0:USTF0",1745255416011,0.05339578,134.55,134.48,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745255416217,28.27996977,134.55,134.44,43.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745255416411,28.22657399,134.55,134.45,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255416610,7.4326,134.53,134.45,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255417216,3.886,134.57,134.48,28.27400667]
["bitfinex-derivatives","SOLF0:USTF0",1745255417412,38.28,134.59,134.49,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255417713,7.4307,134.56,134.49,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255417917,7.4307,134.56,134.5,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745255418411,7.4307,134.56,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745255418714,0.05588186,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745255418914,0.05588186,134.54,134.52,7.48650917]
["bitfinex-derivatives","SOLF0:USTF0",1745255420016,0.05588186,134.54,134.52,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1745255420515,7.4323,134.53,134.52,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1745255421815,7.48778186,134.54,134.52,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1745255422023,0.05588186,134.54,134.52,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1745255423418,403.28,134.59,134.52,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1745255423917,7.4323,134.53,134.52,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1745255424220,38.28,134.55,134.45,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745255424521,46.3109,134.55,134.45,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745255424834,7.4346,134.49,134.46,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1745255425013,46.3109,134.55,134.45,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1745255425218,0.05495917,134.49,134.46,0.05136475]
["bitfinex-derivatives","SOLF0:USTF0",1745255425414,7.4354,134.48,134.46,0.05136475]
["bitfinex-derivatives","SOLF0:USTF0",1745255425716,0.0501539,134.48,134.46,0.04778015]
["bitfinex-derivatives","SOLF0:USTF0",1745255425917,7.4357,134.47,134.46,0.04778015]
["bitfinex-derivatives","SOLF0:USTF0",1745255426114,0.0501539,134.48,134.41,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255426525,7.437,134.45,134.41,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255426725,0.0501539,134.48,134.39,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255426917,66.50657399,134.51,134.39,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255427227,38.28,134.51,134.39,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255427423,0.05299035,134.46,134.39,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1745255427624,28.27956434,134.46,134.33,34.61243081]
["bitfinex-derivatives","SOLF0:USTF0",1745255427832,28.22657399,134.4,134.33,34.61243081]
["bitfinex-derivatives","SOLF0:USTF0",1745255428126,38.3,134.4,134.33,34.61243081]
["bitfinex-derivatives","SOLF0:USTF0",1745255428530,7.441,134.38,134.33,42.05553081]
["bitfinex-derivatives","SOLF0:USTF0",1745255428731,7.49362052,134.38,134.35,0.04787042]
["bitfinex-derivatives","SOLF0:USTF0",1745255429328,0.05262052,134.38,134.35,7.49017042]
["bitfinex-derivatives","SOLF0:USTF0",1745255429727,0.05262052,134.38,134.35,0.04787042]
["bitfinex-derivatives","SOLF0:USTF0",1745255430532,0.05262052,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745255430726,0.05262052,134.38,134.35,0.04787042]
["bitfinex-derivatives","SOLF0:USTF0",1745255431034,0.05262052,134.38,134.35,7.48977042]
["bitfinex-derivatives","SOLF0:USTF0",1745255431230,0.05262052,134.38,134.35,0.04787042]
["bitfinex-derivatives","SOLF0:USTF0",1745255431735,0.05262052,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745255431933,4.1606,134.44,134.35,0.04787042]
["bitfinex-derivatives","SOLF0:USTF0",1745255432233,4.1606,134.44,134.34,66.52657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255432838,371.94518378,134.44,134.34,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255433035,0.05196211,134.4,134.38,0.05178607]
["bitfinex-derivatives","SOLF0:USTF0",1745255433331,7.4401,134.39,134.38,0.05178607]
["bitfinex-derivatives","SOLF0:USTF0",1745255433632,0.05196211,134.4,134.31,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745255433937,38.3,134.42,134.31,32.22437399]
["bitfinex-derivatives","SOLF0:USTF0",1745255434229,7.441,134.38,134.34,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745255434836,0.04749639,134.37,134.35,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1745255435533,7.48879639,134.37,134.35,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1745255435734,0.04749639,134.37,134.35,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1745255436038,7.4417,134.36,134.35,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1745255436333,0.04749639,134.37,134.35,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1745255437237,7.4386,134.42,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1745255437441,39.80754183,134.45,134.35,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1745255437632,1.48754183,134.45,134.39,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255437830,7.4377,134.44,134.39,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255438136,2.79324135,134.47,134.39,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255438539,0.05384783,134.44,134.42,0.05390958]
["bitfinex-derivatives","SOLF0:USTF0",1745255438734,7.4379,134.43,134.42,0.05390958]
["bitfinex-derivatives","SOLF0:USTF0",1745255440036,0.05384783,134.44,134.37,15.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745255440237,2.84877114,134.44,134.37,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745255440841,2.84877114,134.44,134.36,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1745255441141,2.79492331,134.44,134.39,0.05544065]
["bitfinex-derivatives","SOLF0:USTF0",1745255441442,0.05515779,134.41,134.39,0.05544065]
["bitfinex-derivatives","SOLF0:USTF0",1745255441632,7.4399,134.4,134.39,0.05544065]
["bitfinex-derivatives","SOLF0:USTF0",1745255442142,7.49465779,134.41,134.39,0.05544065]
["bitfinex-derivatives","SOLF0:USTF0",1745255442342,0.05515779,134.41,134.39,0.05544065]
["bitfinex-derivatives","SOLF0:USTF0",1745255443442,7.49445779,134.41,134.39,0.05544065]
["bitfinex-derivatives","SOLF0:USTF0",1745255444044,0.05515779,134.41,134.39,0.05544065]
["bitfinex-derivatives","SOLF0:USTF0",1745255445745,7.49425779,134.41,134.39,0.05544065]
["bitfinex-derivatives","SOLF0:USTF0",1745255446144,0.05515779,134.41,134.39,0.05544065]
["bitfinex-derivatives","SOLF0:USTF0",1745255447445,7.49445779,134.41,134.39,0.05544065]
["bitfinex-derivatives","SOLF0:USTF0",1745255448148,0.05515779,134.41,134.39,0.05544065]
["bitfinex-derivatives","SOLF0:USTF0",1745255448646,0.05515779,134.41,134.39,7.49524065]
["bitfinex-derivatives","SOLF0:USTF0",1745255450847,0.05515779,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1745255451145,11.5287,134.46,134.39,37.03544065]
["bitfinex-derivatives","SOLF0:USTF0",1745255451339,36.98,134.5,134.4,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745255451542,2.80456712,134.49,134.44,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745255451745,7.4354,134.48,134.4,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745255451948,7.4354,134.48,134.45,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745255452145,8.0198,134.53,134.43,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255452448,0.05457546,134.48,134.45,0.04936047]
["bitfinex-derivatives","SOLF0:USTF0",1745255452649,0.05457546,134.48,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1745255453143,36.98,134.54,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1745255453144,368.986,134.56,134.47,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255453345,8.0544,134.58,134.48,32.40007399]
["bitfinex-derivatives","SOLF0:USTF0",1745255453540,4.0493,134.58,134.51,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255453745,10.23693991,134.6,134.51,65.20657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255453945,8.0544,134.63,134.51,65.20657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255454242,2.80992453,134.63,134.54,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255454448,24.50952548,134.64,134.57,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255454849,7.4294,134.59,134.55,12.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745255455050,39.76857414,134.63,134.55,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745255455249,36.96,134.63,134.52,44.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745255455451,28.22657399,134.61,134.52,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1745255455651,0.05315343,134.59,134.56,0.05473298]
["bitfinex-derivatives","SOLF0:USTF0",1745255456049,7.4301,134.57,134.56,0.05473298]
["bitfinex-derivatives","SOLF0:USTF0",1745255459157,7.4298,134.58,134.56,0.05473298]
["bitfinex-derivatives","SOLF0:USTF0",1745255459351,0.05315343,134.59,134.56,0.05473298]
["bitfinex-derivatives","SOLF0:USTF0",1745255459757,7.4301,134.57,134.56,0.05473298]
["bitfinex-derivatives","SOLF0:USTF0",1745255459954,28.22657399,134.58,134.47,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255460254,7.4338,134.51,134.47,43.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745255460450,28.22657399,134.55,134.47,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255460644,7.4338,134.51,134.47,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255460844,8.1823,134.54,134.47,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255461047,35.64,134.57,134.47,63.86657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255461255,0.0551094,134.52,134.5,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745255461455,0.0551094,134.52,134.49,0.04723016]
["bitfinex-derivatives","SOLF0:USTF0",1745255461647,365.0,134.59,134.48,12.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745255461848,0.04988018,134.52,134.51,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745255462053,0.05170604,134.57,134.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745255462356,7.4298,134.58,134.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745255462551,0.04728922,134.55,134.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745255462753,0.04728922,134.55,134.53,0.05323913]
["bitfinex-derivatives","SOLF0:USTF0",1745255462955,0.04728922,134.55,134.54,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1745255463356,0.04728922,134.55,134.53,0.05323913]
["bitfinex-derivatives","SOLF0:USTF0",1745255464052,7.4318,134.54,134.53,0.05323913]
["bitfinex-derivatives","SOLF0:USTF0",1745255465050,7.47878922,134.55,134.53,0.05323913]
["bitfinex-derivatives","SOLF0:USTF0",1745255465551,7.4318,134.54,134.53,0.05323913]
["bitfinex-derivatives","SOLF0:USTF0",1745255467051,7.47868922,134.55,134.53,0.05323913]
["bitfinex-derivatives","SOLF0:USTF0",1745255467253,0.04728922,134.55,134.53,0.05323913]
["bitfinex-derivatives","SOLF0:USTF0",1745255467650,63.89386321,134.55,134.44,617.04657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255467854,8.1201,134.54,134.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745255468157,4.1614,134.54,134.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745255468754,4.1614,134.54,134.47,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1745255469058,0.04688327,134.51,134.48,0.04892938]
["bitfinex-derivatives","SOLF0:USTF0",1745255469255,7.4346,134.49,134.48,0.04892938]
["bitfinex-derivatives","SOLF0:USTF0",1745255473661,7.4346,134.49,134.48,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745255474759,7.4379,134.43,134.42,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745255474965,63.84657399,134.47,134.37,624.38]
["bitfinex-derivatives","SOLF0:USTF0",1745255475165,7.4376,134.44,134.37,628.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745255475462,63.84657399,134.47,134.37,628.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745255475760,7.4382,134.43,134.37,628.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745255475962,0.04852418,134.44,134.41,0.0468853]
["bitfinex-derivatives","SOLF0:USTF0",1745255476460,0.04852418,134.44,134.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745255476666,0.04852418,134.44,134.41,0.0468853]
["bitfinex-derivatives","SOLF0:USTF0",1745255476870,0.04852418,134.44,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745255477267,0.04852418,134.44,134.41,0.0468853]
["bitfinex-derivatives","SOLF0:USTF0",1745255477966,7.48602418,134.44,134.41,7.4854853]
["bitfinex-derivatives","SOLF0:USTF0",1745255478167,0.04852418,134.44,134.41,0.0468853]
["bitfinex-derivatives","SOLF0:USTF0",1745255478465,0.04852418,134.44,134.42,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1745255478664,0.04852418,134.44,134.41,0.0468853]
["bitfinex-derivatives","SOLF0:USTF0",1745255478868,0.04852418,134.44,134.41,35.6868853]
["bitfinex-derivatives","SOLF0:USTF0",1745255479166,0.04852418,134.44,134.42,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255479468,365.0,134.5,134.42,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255479658,365.0,134.5,134.45,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255479862,4.1614,134.54,134.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255480057,4.1614,134.54,134.46,39.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745255480660,8.3106,134.6,134.52,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255480861,7.428,134.61,134.55,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1745255481065,2.80895459,134.63,134.53,44.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745255481266,7.4275,134.62,134.56,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1745255481461,2.80979851,134.63,134.55,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255481661,12.3005,134.64,134.55,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255481862,0.04971635,134.6,134.58,0.04948956]
["bitfinex-derivatives","SOLF0:USTF0",1745255486080,7.429,134.59,134.58,0.04948956]
["bitfinex-derivatives","SOLF0:USTF0",1745255486485,0.04971635,134.6,134.58,0.04948956]
["bitfinex-derivatives","SOLF0:USTF0",1745255486683,7.47861635,134.6,134.58,0.04948956]
["bitfinex-derivatives","SOLF0:USTF0",1745255486883,0.04971635,134.6,134.58,0.04948956]
["bitfinex-derivatives","SOLF0:USTF0",1745255487978,7.4254,134.66,134.61,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745255488180,7.4254,134.66,134.58,28.27606355]
["bitfinex-derivatives","SOLF0:USTF0",1745255488381,2.8099649,134.67,134.58,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255488685,7.4261,134.65,134.61,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1745255488886,2.8099649,134.67,134.58,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255489082,2.8099649,134.67,134.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745255489083,7.0852649,134.67,134.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745255489384,0.05257494,134.64,134.62,0.04702987]
["bitfinex-derivatives","SOLF0:USTF0",1745255489789,0.05257494,134.64,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745255490387,7.4237,134.69,134.64,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745255491279,7.4232,134.7,134.63,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255491480,0.05101936,134.68,134.65,0.05344271]
["bitfinex-derivatives","SOLF0:USTF0",1745255491889,0.05101936,134.68,134.65,7.47904271]
["bitfinex-derivatives","SOLF0:USTF0",1745255492088,0.05101936,134.68,134.65,0.05344271]
["bitfinex-derivatives","SOLF0:USTF0",1745255492491,0.05101936,134.68,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745255492684,0.05101936,134.68,134.65,37.35344271]
["bitfinex-derivatives","SOLF0:USTF0",1745255492883,45.7753,134.74,134.66,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255493086,37.3,134.74,134.66,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255493380,41.515,134.77,134.66,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255493580,2.80975862,134.76,134.66,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255493892,588.44,134.79,134.69,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255494091,2.81104931,134.78,134.69,65.52657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255494280,0.05529105,134.72,134.71,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745255494484,2.81104931,134.78,134.7,0.05260391]
["bitfinex-derivatives","SOLF0:USTF0",1745255494680,2.81104931,134.78,134.7,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745255494885,7.4193,134.77,134.7,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745255495183,2.80987744,134.79,134.7,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745255495686,0.04209286,134.76,134.73,0.05418592]
["bitfinex-derivatives","SOLF0:USTF0",1745255496189,402.3,134.88,134.73,37.35418592]
["bitfinex-derivatives","SOLF0:USTF0",1745255496384,7.4179,134.8,134.73,37.35418592]
["bitfinex-derivatives","SOLF0:USTF0",1745255496581,37.3,134.83,134.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255496786,7.4189,134.78,134.74,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1745255497190,7.4189,134.78,134.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255497694,7.4189,134.78,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255498187,37.3,134.83,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255498188,28.22657399,134.81,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255498492,4.151,134.8,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255498690,7.4197,134.76,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255499282,7.4187,134.78,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255499491,37.28,134.79,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255499693,7.4189,134.78,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255499894,7.4189,134.78,134.75,7.47691142]
["bitfinex-derivatives","SOLF0:USTF0",1745255500192,4.151,134.8,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255500789,7.4183,134.79,134.75,7.47661142]
["bitfinex-derivatives","SOLF0:USTF0",1745255500991,4.151,134.8,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255501295,7.4191,134.77,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255501592,4.151,134.8,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255501793,7.4189,134.78,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255502289,37.28,134.82,134.75,7.47651142]
["bitfinex-derivatives","SOLF0:USTF0",1745255502593,37.28,134.82,134.75,7.47661142]
["bitfinex-derivatives","SOLF0:USTF0",1745255503092,37.28,134.82,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745255503294,37.28,134.82,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255503596,37.28,134.82,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745255504087,4.1472,134.84,134.75,0.05671142]
["bitfinex-derivatives","SOLF0:USTF0",1745255504494,4.1472,134.84,134.74,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255504695,4.1472,134.84,134.79,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745255504893,4.1472,134.84,134.78,0.04966366]
["bitfinex-derivatives","SOLF0:USTF0",1745255505690,629.5478,134.85,134.78,0.04966366]
["bitfinex-derivatives","SOLF0:USTF0",1745255506091,629.5478,134.85,134.79,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1745255507094,7.4161,134.83,134.79,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1745255507896,7.4161,134.83,134.8,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745255508290,4.2358,134.87,134.78,0.04966366]
["bitfinex-derivatives","SOLF0:USTF0",1745255508485,4.2143,134.89,134.78,12.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745255508691,4.2143,134.89,134.81,0.05382441]
["bitfinex-derivatives","SOLF0:USTF0",1745255508896,7.4138,134.87,134.81,37.31382441]
["bitfinex-derivatives","SOLF0:USTF0",1745255509088,4.2143,134.89,134.81,37.31382441]
["bitfinex-derivatives","SOLF0:USTF0",1745255509493,4.2143,134.89,134.83,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745255509697,4.2143,134.89,134.81,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255509994,7.414,134.87,134.85,0.05520548]
["bitfinex-derivatives","SOLF0:USTF0",1745255510195,4.2143,134.89,134.85,0.05520548]
["bitfinex-derivatives","SOLF0:USTF0",1745255510396,37.26,134.91,134.85,0.05520548]
["bitfinex-derivatives","SOLF0:USTF0",1745255510692,12.3132,134.95,134.85,0.05520548]
["bitfinex-derivatives","SOLF0:USTF0",1745255510999,7.4129,134.89,134.81,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255511192,37.26,134.94,134.86,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1745255511495,7.4124,134.9,134.83,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255511696,37.26,134.94,134.89,0.05354506]
["bitfinex-derivatives","SOLF0:USTF0",1745255511898,37.26,134.94,134.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255512096,37.26,134.94,134.9,0.05232256]
["bitfinex-derivatives","SOLF0:USTF0",1745255512899,0.0509163,134.93,134.84,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255513099,37.26,134.94,134.84,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255513800,7.4123,134.9,134.87,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745255514005,7.4123,134.9,134.88,0.05267969]
["bitfinex-derivatives","SOLF0:USTF0",1745255514006,0.0509163,134.9,134.88,0.05267969]
["bitfinex-derivatives","SOLF0:USTF0",1745255514302,7.4126,134.89,134.88,0.05267969]
["bitfinex-derivatives","SOLF0:USTF0",1745255516001,7.415,134.85,134.79,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745255516201,4.1756,134.89,134.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745255516402,4.1756,134.89,134.82,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745255516700,4.1756,134.89,134.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745255517003,7.415,134.85,134.82,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745255517302,7.415,134.85,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255517603,7.46962743,134.86,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255517798,0.05522743,134.86,134.83,7.46865557]
["bitfinex-derivatives","SOLF0:USTF0",1745255518004,0.05522743,134.86,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255519000,7.4151,134.85,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255519302,7.4153,134.84,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255519701,0.05522743,134.86,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255521199,0.05522743,134.86,134.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745255521502,0.00290487,134.86,134.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745255521802,0.00290487,134.86,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255522501,7.4151,134.85,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255522801,0.00290487,134.86,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255523102,7.4151,134.85,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255523302,0.00290487,134.86,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255523601,7.4153,134.84,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255524304,0.00290487,134.86,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255525897,7.4148,134.85,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255526101,0.00290487,134.86,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255526405,7.4153,134.84,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255527402,7.4149,134.85,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255528209,0.00290487,134.86,134.83,0.05285557]
["bitfinex-derivatives","SOLF0:USTF0",1745255529302,66.88947886,134.86,134.76,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745255529502,6.83575455,134.85,134.76,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745255529806,7.4165,134.82,134.76,66.88657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255530203,7.4167,134.82,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745255530503,0.04819382,134.8,134.78,0.05395684]
["bitfinex-derivatives","SOLF0:USTF0",1745255530906,0.04819382,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745255531206,0.04819382,134.8,134.78,0.05395684]
["bitfinex-derivatives","SOLF0:USTF0",1745255531405,0.04819382,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745255531603,0.04819382,134.8,134.78,0.05395684]
["bitfinex-derivatives","SOLF0:USTF0",1745255533006,2.81903326,134.79,134.78,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745255533212,10.23703326,134.79,134.78,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745255533406,7.01923326,134.79,134.7,42.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745255533606,7.01923326,134.79,134.7,50.304]
["bitfinex-derivatives","SOLF0:USTF0",1745255533607,2.81903326,134.78,134.7,50.304]
["bitfinex-derivatives","SOLF0:USTF0",1745255533812,2.81903326,134.77,134.7,42.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745255534008,2.81903326,134.76,134.7,42.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745255534308,7.4218,134.73,134.7,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745255534510,7.4218,134.73,134.72,0.0569837]
["bitfinex-derivatives","SOLF0:USTF0",1745255534704,10.24533137,134.73,134.72,0.0569837]
["bitfinex-derivatives","SOLF0:USTF0",1745255536211,7.4238,134.69,134.66,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745255536408,4.044,134.73,134.65,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745255536707,2.82554694,134.72,134.65,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745255536914,2.82554694,134.71,134.64,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745255537110,2.82554694,134.7,134.64,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745255537311,7.4245,134.68,134.64,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745255537514,2.8724828,134.68,134.66,0.04814946]
["bitfinex-derivatives","SOLF0:USTF0",1745255537716,0.04693586,134.68,134.66,0.04814946]
["bitfinex-derivatives","SOLF0:USTF0",1745255538213,0.04693586,134.68,134.67,25.95932311]
["bitfinex-derivatives","SOLF0:USTF0",1745255538512,7.47133586,134.68,134.67,25.95932311]
["bitfinex-derivatives","SOLF0:USTF0",1745255539106,28.27350985,134.68,134.66,69.27301111]
["bitfinex-derivatives","SOLF0:USTF0",1745255539312,2.82554694,134.67,134.64,166.08116271]
["bitfinex-derivatives","SOLF0:USTF0",1745255539510,2.82554694,134.66,134.64,166.08116271]
["bitfinex-derivatives","SOLF0:USTF0",1745255539710,7.4257,134.65,134.64,166.08116271]
["bitfinex-derivatives","SOLF0:USTF0",1745255540206,4.016,134.67,134.64,166.08116271]
["bitfinex-derivatives","SOLF0:USTF0",1745255540513,6.8332411,134.67,134.64,166.08116271]
["bitfinex-derivatives","SOLF0:USTF0",1745255540705,6.8332411,134.67,134.63,0.05354754]
["bitfinex-derivatives","SOLF0:USTF0",1745255540904,7.4256,134.66,134.63,7.48034754]
["bitfinex-derivatives","SOLF0:USTF0",1745255541112,7.4256,134.66,134.63,0.05354754]
["bitfinex-derivatives","SOLF0:USTF0",1745255541615,7.4261,134.65,134.63,0.05354754]
["bitfinex-derivatives","SOLF0:USTF0",1745255542611,7.4263,134.64,134.63,0.05354754]
["bitfinex-derivatives","SOLF0:USTF0",1745255544915,7.47872126,134.65,134.63,0.05354754]
["bitfinex-derivatives","SOLF0:USTF0",1745255545514,7.4263,134.64,134.63,0.05354754]
["bitfinex-derivatives","SOLF0:USTF0",1745255546617,7.4281,134.61,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745255546810,38.7,134.66,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745255547115,38.7,134.66,134.57,626.2]
["bitfinex-derivatives","SOLF0:USTF0",1745255547809,38.7,134.66,134.62,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745255547810,0.05533126,134.63,134.62,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745255549011,0.05533126,134.63,134.6,0.0569811]
["bitfinex-derivatives","SOLF0:USTF0",1745255550516,7.4274,134.62,134.6,0.0569811]
["bitfinex-derivatives","SOLF0:USTF0",1745255550717,0.05533126,134.63,134.6,0.0569811]
["bitfinex-derivatives","SOLF0:USTF0",1745255551017,7.4279,134.62,134.6,0.0569811]
["bitfinex-derivatives","SOLF0:USTF0",1745255551515,7.4274,134.62,134.6,0.0569811]
["bitfinex-derivatives","SOLF0:USTF0",1745255551817,0.05533126,134.63,134.6,0.0569811]
["bitfinex-derivatives","SOLF0:USTF0",1745255552217,0.05533126,134.63,134.6,7.4851811]
["bitfinex-derivatives","SOLF0:USTF0",1745255553217,0.05533126,134.63,134.61,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1745255553418,46.1254,134.66,134.6,0.0569811]
["bitfinex-derivatives","SOLF0:USTF0",1745255553614,42.7347,134.71,134.61,66.86657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255553815,952.64,134.74,134.64,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255554018,7.4223,134.72,134.65,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255554319,7.4223,134.72,134.68,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745255554718,0.04931713,134.71,134.69,0.04807984]
["bitfinex-derivatives","SOLF0:USTF0",1745255555016,0.04931713,134.71,134.69,7.47147984]
["bitfinex-derivatives","SOLF0:USTF0",1745255555617,0.04931713,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745255556618,634.24931713,134.71,134.47,22.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745255556923,28.22657399,134.65,134.56,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1745255557216,42.7548,134.64,134.56,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1745255557612,7.4271,134.63,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745255557810,0.04929072,134.61,134.59,0.05407413]
["bitfinex-derivatives","SOLF0:USTF0",1745255559719,0.04929072,134.61,134.53,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255560019,7.4288,134.6,134.53,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255560215,42.7548,134.64,134.53,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255560620,42.7548,134.64,134.57,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1745255560918,0.04771753,134.6,134.57,0.05661871]
["bitfinex-derivatives","SOLF0:USTF0",1745255561219,0.04771753,134.6,134.57,7.48661871]
["bitfinex-derivatives","SOLF0:USTF0",1745255562020,0.04771753,134.6,134.57,0.05661871]
["bitfinex-derivatives","SOLF0:USTF0",1745255562319,38.64,134.64,134.57,0.05661871]
["bitfinex-derivatives","SOLF0:USTF0",1745255562521,38.64,134.64,134.6,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745255563116,7.4269,134.63,134.6,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745255563420,0.04850452,134.63,134.61,0.04718973]
["bitfinex-derivatives","SOLF0:USTF0",1745255565225,65.35873461,134.75,134.62,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255565611,7.4225,134.71,134.62,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255565919,91.37609947,134.74,134.61,616.36657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255566315,0.04747928,134.69,134.66,0.05283584]
["bitfinex-derivatives","SOLF0:USTF0",1745255566518,0.04747928,134.69,134.67,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1745255566820,0.04747928,134.69,134.66,0.05283584]
["bitfinex-derivatives","SOLF0:USTF0",1745255567218,0.04747928,134.69,134.67,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745255567618,0.04747928,134.69,134.66,0.05283584]
["bitfinex-derivatives","SOLF0:USTF0",1745255567921,0.04747928,134.69,134.62,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745255568118,4.30757928,134.69,134.62,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745255568421,28.22657399,134.64,134.57,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745255568716,7.4271,134.63,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745255569022,66.86657399,134.66,134.57,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745255569023,0.05024585,134.62,134.6,0.05623469]
["bitfinex-derivatives","SOLF0:USTF0",1745255569218,0.05024585,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255569416,0.05024585,134.62,134.6,0.05623469]
["bitfinex-derivatives","SOLF0:USTF0",1745255570923,0.05024585,134.62,134.6,7.48433469]
["bitfinex-derivatives","SOLF0:USTF0",1745255571220,0.05024585,134.62,134.6,0.05623469]
["bitfinex-derivatives","SOLF0:USTF0",1745255572023,0.05024585,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255572322,4.0828,134.68,134.6,0.05623469]
["bitfinex-derivatives","SOLF0:USTF0",1745255572521,7.4244,134.68,134.64,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745255572723,4.2601,134.69,134.59,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255573022,7.4243,134.68,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745255573219,38.64,134.7,134.59,66.86657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255573424,38.64,134.7,134.62,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255573726,0.05375868,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745255573923,31.93222548,134.71,134.63,42.82825858]
["bitfinex-derivatives","SOLF0:USTF0",1745255574124,24.50952548,134.71,134.69,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745255574624,24.50952548,134.71,134.64,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745255575020,24.50952548,134.71,134.65,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255575216,0.05589526,134.69,134.66,0.0519547]
["bitfinex-derivatives","SOLF0:USTF0",1745255575421,24.50952548,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745255575617,18.06452548,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745255575818,58.91343461,134.72,134.68,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255576023,4.0456,134.78,134.68,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255576222,2.83515384,134.77,134.68,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255576423,6.88075384,134.78,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745255576624,6.88075384,134.78,134.72,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255576825,6.93314637,134.78,134.72,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1745255577025,6.93314637,134.78,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745255577323,4.09799253,134.78,134.74,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1745255577524,2.89203427,134.78,134.74,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1745255577825,0.05239253,134.78,134.74,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1745255578026,2.89203427,134.78,134.74,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1745255578224,0.05239253,134.78,134.74,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1745255578827,0.05239253,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745255580830,9.253e-05,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745255581325,2.84026189,134.83,134.82,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745255581532,2.84026189,134.85,134.8,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255581834,6.85546189,134.87,134.83,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745255582026,6.85546189,134.87,134.8,65.52657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255582223,4.1915,134.88,134.8,65.52657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255582529,0.04983201,134.85,134.83,0.04870447]
["bitfinex-derivatives","SOLF0:USTF0",1745255583121,0.04983201,134.85,134.78,587.8]
["bitfinex-derivatives","SOLF0:USTF0",1745255583320,28.22657399,134.84,134.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255583524,28.22657399,134.81,134.7,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745255583733,28.22657399,134.78,134.68,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255584430,0.05041645,134.74,134.72,0.05039267]
["bitfinex-derivatives","SOLF0:USTF0",1745255584622,2.82713764,134.78,134.72,0.05039267]
["bitfinex-derivatives","SOLF0:USTF0",1745255585131,0.0517886,134.74,134.72,0.05039267]
["bitfinex-derivatives","SOLF0:USTF0",1745255586128,7.4213,134.73,134.72,0.05039267]
["bitfinex-derivatives","SOLF0:USTF0",1745255587234,7.4727886,134.74,134.72,0.05039267]
["bitfinex-derivatives","SOLF0:USTF0",1745255587427,0.0517886,134.74,134.72,0.05039267]
["bitfinex-derivatives","SOLF0:USTF0",1745255588825,7.4725886,134.74,134.72,0.05039267]
["bitfinex-derivatives","SOLF0:USTF0",1745255589028,0.0517886,134.74,134.72,0.05039267]
["bitfinex-derivatives","SOLF0:USTF0",1745255589528,0.0517886,134.74,134.72,7.47199267]
["bitfinex-derivatives","SOLF0:USTF0",1745255589931,0.0517886,134.74,134.72,0.05039267]
["bitfinex-derivatives","SOLF0:USTF0",1745255591535,0.0517886,134.74,134.68,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255591733,0.0517886,134.74,134.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255591936,41.2661,134.75,134.67,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745255592131,28.22657399,134.73,134.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255592434,7.424,134.69,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745255592637,28.22657399,134.73,134.62,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255592835,0.0473509,134.68,134.66,0.04976283]
["bitfinex-derivatives","SOLF0:USTF0",1745255593130,0.04938219,134.68,134.66,37.32976283]
["bitfinex-derivatives","SOLF0:USTF0",1745255593440,0.04938219,134.68,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745255593637,0.04938219,134.68,134.66,37.32976283]
["bitfinex-derivatives","SOLF0:USTF0",1745255594038,3.9861,134.75,134.66,65.55633682]
["bitfinex-derivatives","SOLF0:USTF0",1745255594237,3.9861,134.75,134.66,65.50657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255594430,11.4067,134.75,134.66,65.50657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255594635,3.9861,134.75,134.66,65.50657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255595239,11.4065,134.75,134.66,65.50657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255595538,0.04785871,134.72,134.69,0.05367272]
["bitfinex-derivatives","SOLF0:USTF0",1745255596534,0.04785871,134.72,134.7,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745255596837,0.04785871,134.72,134.69,0.05367272]
["bitfinex-derivatives","SOLF0:USTF0",1745255597637,0.04785871,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745255598440,0.04785871,134.72,134.7,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745255598641,0.04785871,134.72,134.69,0.05367272]
["bitfinex-derivatives","SOLF0:USTF0",1745255601136,0.04785871,134.72,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745255601837,0.04785871,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745255603141,7.46985871,134.72,134.69,0.05367272]
["bitfinex-derivatives","SOLF0:USTF0",1745255603338,0.04785871,134.72,134.69,0.05367272]
["bitfinex-derivatives","SOLF0:USTF0",1745255604042,7.423,134.7,134.69,0.05367272]
["bitfinex-derivatives","SOLF0:USTF0",1745255604341,7.423,134.7,134.65,631.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745255604547,7.4251,134.67,134.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255604747,4.2436,134.69,134.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255604945,4.2436,134.69,134.64,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745255605146,4.2436,134.69,134.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255605347,4.2436,134.69,134.62,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745255605647,0.05634248,134.67,134.64,0.04954381]
["bitfinex-derivatives","SOLF0:USTF0",1745255605844,0.05634248,134.67,134.6,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1745255606049,7.4268,134.64,134.6,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1745255606246,7.4268,134.64,134.58,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1745255607051,2.83558864,134.67,134.6,0.04907733]
["bitfinex-derivatives","SOLF0:USTF0",1745255607052,0.05105926,134.62,134.6,0.04907733]
["bitfinex-derivatives","SOLF0:USTF0",1745255607250,7.427,134.63,134.6,0.04907733]
["bitfinex-derivatives","SOLF0:USTF0",1745255607452,0.04711539,134.62,134.6,7.47717733]
["bitfinex-derivatives","SOLF0:USTF0",1745255607651,7.4267,134.64,134.6,7.47717733]
["bitfinex-derivatives","SOLF0:USTF0",1745255607949,0.05631378,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255608148,7.01618864,134.68,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255608351,0.05485396,134.63,134.6,0.04710996]
["bitfinex-derivatives","SOLF0:USTF0",1745255608547,7.4286,134.6,134.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255608747,7.4286,134.6,134.52,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745255608948,44.2931,134.62,134.52,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745255609148,7.4297,134.58,134.52,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745255609453,44.2931,134.62,134.52,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745255609654,7.4840068,134.56,134.54,0.05038362]
["bitfinex-derivatives","SOLF0:USTF0",1745255609954,28.22657399,134.6,134.54,0.05038362]
["bitfinex-derivatives","SOLF0:USTF0",1745255610153,0.05207014,134.56,134.54,0.05038362]
["bitfinex-derivatives","SOLF0:USTF0",1745255610751,0.05207014,134.56,134.54,7.48218362]
["bitfinex-derivatives","SOLF0:USTF0",1745255610954,3.9717,134.61,134.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255611348,7.4291,134.59,134.55,43.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745255611548,3.9717,134.61,134.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255612054,7.4285,134.6,134.56,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745255612253,0.04958735,134.59,134.56,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745255612450,0.04958735,134.59,134.57,0.05333446]
["bitfinex-derivatives","SOLF0:USTF0",1745255612747,7.47878735,134.59,134.57,0.05333446]
["bitfinex-derivatives","SOLF0:USTF0",1745255612944,0.04958735,134.59,134.57,0.05333446]
["bitfinex-derivatives","SOLF0:USTF0",1745255613853,7.47858735,134.59,134.57,0.05333446]
["bitfinex-derivatives","SOLF0:USTF0",1745255614347,7.4296,134.58,134.57,0.05333446]
["bitfinex-derivatives","SOLF0:USTF0",1745255615154,7.47888735,134.59,134.57,0.05333446]
["bitfinex-derivatives","SOLF0:USTF0",1745255615356,401.0,134.74,134.58,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255615546,7.4254,134.66,134.6,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1745255616054,7.4261,134.65,134.59,43.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745255616254,8.0547,134.67,134.59,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255616453,0.05154619,134.63,134.61,0.05636152]
["bitfinex-derivatives","SOLF0:USTF0",1745255617054,0.05154619,134.63,134.61,7.48406152]
["bitfinex-derivatives","SOLF0:USTF0",1745255617554,0.05154619,134.63,134.61,0.05636152]
["bitfinex-derivatives","SOLF0:USTF0",1745255617755,0.05154619,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745255618154,7.4231,134.7,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745255618358,3.961,134.71,134.64,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255618753,7.4238,134.69,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745255619057,2.83270266,134.7,134.64,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255619257,28.22657399,134.77,134.66,0.05199819]
["bitfinex-derivatives","SOLF0:USTF0",1745255619458,0.05569454,134.68,134.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255619756,7.4213,134.73,134.7,0.05615625]
["bitfinex-derivatives","SOLF0:USTF0",1745255619951,7.47046255,134.73,134.68,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745255620151,7.4223,134.72,134.61,31.89507399]
["bitfinex-derivatives","SOLF0:USTF0",1745255620353,2.83696083,134.72,134.64,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255620655,28.22657399,134.7,134.59,588.16]
["bitfinex-derivatives","SOLF0:USTF0",1745255620855,10.93826083,134.69,134.59,588.16]
["bitfinex-derivatives","SOLF0:USTF0",1745255621252,0.05428592,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745255621559,8.1013,134.69,134.63,0.04959039]
["bitfinex-derivatives","SOLF0:USTF0",1745255621857,0.04850855,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745255625853,36.0,134.74,134.63,28.27616438]
["bitfinex-derivatives","SOLF0:USTF0",1745255626060,12.6783,134.74,134.66,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255626257,12.6783,134.74,134.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255626556,36.0,134.77,134.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745255626755,588.12,134.8,134.69,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255626756,12.6783,134.79,134.69,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255627053,20.0964,134.79,134.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1745255627260,20.0964,134.79,134.73,0.05584672]
["bitfinex-derivatives","SOLF0:USTF0",1745255627261,0.0498523,134.75,134.73,0.05584672]
["bitfinex-derivatives","SOLF0:USTF0",1745255627559,12.6783,134.79,134.73,0.05584672]
["bitfinex-derivatives","SOLF0:USTF0",1745255627756,0.04787178,134.75,134.73,0.05584672]
["bitfinex-derivatives","SOLF0:USTF0",1745255628160,24.99291056,134.82,134.73,0.05584672]
["bitfinex-derivatives","SOLF0:USTF0",1745255628360,2.85475803,134.81,134.72,64.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255628565,2.85475803,134.81,134.77,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1745255628853,2.85475803,134.81,134.72,64.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255629160,24.99291056,134.82,134.75,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255629362,0.05674201,134.78,134.76,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255629659,0.05674201,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745255631255,0.05674201,134.78,134.76,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745255631759,0.05674201,134.78,134.75,7.47670717]
["bitfinex-derivatives","SOLF0:USTF0",1745255632152,7.47574201,134.78,134.75,0.05680717]
["bitfinex-derivatives","SOLF0:USTF0",1745255632352,0.05674201,134.78,134.75,0.05680717]
["bitfinex-derivatives","SOLF0:USTF0",1745255633663,0.05674201,134.78,134.75,7.47680717]
["bitfinex-derivatives","SOLF0:USTF0",1745255635461,0.05674201,134.78,134.75,0.05680717]
["bitfinex-derivatives","SOLF0:USTF0",1745255636564,7.4197,134.76,134.75,0.05680717]
["bitfinex-derivatives","SOLF0:USTF0",1745255636764,0.05674201,134.78,134.71,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745255636969,7.4201,134.76,134.72,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745255637267,48.2672,134.83,134.71,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255637466,2.84692053,134.82,134.71,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255637666,31.07349452,134.82,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745255637863,2.84692053,134.81,134.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1745255638161,7.4194,134.77,134.73,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1745255638364,0.04763596,134.77,134.74,0.05682132]
["bitfinex-derivatives","SOLF0:USTF0",1745255638765,7.46703596,134.77,134.74,0.05682132]
["bitfinex-derivatives","SOLF0:USTF0",1745255639666,7.4198,134.76,134.74,0.05682132]
["bitfinex-derivatives","SOLF0:USTF0",1745255639866,0.04763596,134.77,134.74,0.05682132]
["bitfinex-derivatives","SOLF0:USTF0",1745255641267,7.4202,134.75,134.74,0.05682132]
["bitfinex-derivatives","SOLF0:USTF0",1745255641664,0.04763596,134.77,134.68,63.66657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255641965,4.2176,134.76,134.68,63.66657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255642267,7.4217,134.73,134.7,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1745255642467,7.4217,134.73,134.68,63.66657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255642667,4.1598,134.75,134.68,63.66657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255642864,0.05400984,134.72,134.69,0.05511264]
["bitfinex-derivatives","SOLF0:USTF0",1745255643462,0.05400984,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745255643663,8.2942,134.78,134.69,0.05511264]
["bitfinex-derivatives","SOLF0:USTF0",1745255643859,8.2942,134.78,134.68,63.66657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255644164,8.2942,134.78,134.72,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1745255644768,0.05369702,134.76,134.74,0.05135816]
["bitfinex-derivatives","SOLF0:USTF0",1745255646066,0.05369702,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745255647770,365.0,134.81,134.74,0.05135816]
["bitfinex-derivatives","SOLF0:USTF0",1745255647972,4.0785,134.82,134.74,0.05135816]
["bitfinex-derivatives","SOLF0:USTF0",1745255648469,4.0785,134.82,134.79,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745255648864,4.13066115,134.82,134.77,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1745255649071,4.13066115,134.82,134.79,0.05251378]
["bitfinex-derivatives","SOLF0:USTF0",1745255649465,7.4175,134.81,134.79,0.05251378]
["bitfinex-derivatives","SOLF0:USTF0",1745255649667,4.13066115,134.82,134.79,0.05251378]
["bitfinex-derivatives","SOLF0:USTF0",1745255650072,35.42,134.81,134.69,18.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745255650271,35.42,134.81,134.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745255650569,28.22657399,134.79,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1745255650774,4.1323,134.78,134.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745255651273,7.46762218,134.75,134.73,0.0492659]
["bitfinex-derivatives","SOLF0:USTF0",1745255651575,7.4208,134.74,134.73,0.0492659]
["bitfinex-derivatives","SOLF0:USTF0",1745255652576,7.4219,134.72,134.67,588.1]
["bitfinex-derivatives","SOLF0:USTF0",1745255652772,7.4219,134.72,134.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745255653075,31.06759077,134.76,134.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745255653274,2.84106832,134.75,134.63,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745255653472,28.22657399,134.73,134.6,623.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255653673,7.4252,134.66,134.6,623.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255653866,7.4252,134.66,134.65,0.04873195]
["bitfinex-derivatives","SOLF0:USTF0",1745255654173,7.4264,134.64,134.6,623.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255654375,3.92150693,134.67,134.6,623.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255654674,3.8684,134.67,134.61,0.05111822]
["bitfinex-derivatives","SOLF0:USTF0",1745255654873,0.04725821,134.65,134.61,0.05111822]
["bitfinex-derivatives","SOLF0:USTF0",1745255655072,0.04725821,134.65,134.62,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255655264,372.4227,134.71,134.63,65.74657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255655476,7.9642,134.74,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745255655975,41.6512,134.72,134.63,65.74657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255656174,41.6512,134.72,134.63,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255656370,41.6512,134.72,134.62,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255656575,7.47576136,134.69,134.66,7.47253102]
["bitfinex-derivatives","SOLF0:USTF0",1745255656779,0.05186136,134.69,134.66,0.04743102]
["bitfinex-derivatives","SOLF0:USTF0",1745255656970,0.05186136,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255657175,7.9642,134.74,134.66,65.81400501]
["bitfinex-derivatives","SOLF0:USTF0",1745255657475,10.81124886,134.74,134.66,37.58743102]
["bitfinex-derivatives","SOLF0:USTF0",1745255657676,7.4221,134.72,134.66,37.58743102]
["bitfinex-derivatives","SOLF0:USTF0",1745255657877,7.9642,134.74,134.66,0.04743102]
["bitfinex-derivatives","SOLF0:USTF0",1745255658375,2.84699486,134.73,134.66,0.04743102]
["bitfinex-derivatives","SOLF0:USTF0",1745255658677,0.05094883,134.71,134.66,0.04743102]
["bitfinex-derivatives","SOLF0:USTF0",1745255658881,7.47364883,134.71,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745255659081,0.05094883,134.71,134.66,0.04743102]
["bitfinex-derivatives","SOLF0:USTF0",1745255659481,0.05094883,134.71,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745255659971,7.47364883,134.71,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745255660173,0.05094883,134.71,134.67,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255661870,0.05094883,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745255662779,0.05094883,134.71,134.69,0.05549147]
["bitfinex-derivatives","SOLF0:USTF0",1745255663679,0.05094883,134.71,134.69,7.47879147]
["bitfinex-derivatives","SOLF0:USTF0",1745255664277,0.05094883,134.71,134.69,0.05549147]
["bitfinex-derivatives","SOLF0:USTF0",1745255664477,2.90887185,134.71,134.69,0.05549147]
["bitfinex-derivatives","SOLF0:USTF0",1745255664676,0.05094883,134.71,134.69,0.05549147]
["bitfinex-derivatives","SOLF0:USTF0",1745255665080,2.90887185,134.71,134.69,0.05549147]
["bitfinex-derivatives","SOLF0:USTF0",1745255665375,10.28092302,134.7,134.69,0.05549147]
["bitfinex-derivatives","SOLF0:USTF0",1745255665581,2.85792302,134.7,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1745255665783,2.85792302,134.7,134.62,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255665989,2.85792302,134.7,134.58,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745255665990,40.39792302,134.69,134.58,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745255666178,2.85792302,134.68,134.58,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745255666378,7.4266,134.64,134.6,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1745255666880,0.04767032,134.63,134.61,0.04770149]
["bitfinex-derivatives","SOLF0:USTF0",1745255667380,0.04850972,134.63,134.61,0.04770149]
["bitfinex-derivatives","SOLF0:USTF0",1745255669682,7.4274,134.62,134.61,0.04770149]
["bitfinex-derivatives","SOLF0:USTF0",1745255670885,7.4293,134.59,134.54,65.76657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255671482,7.4293,134.59,134.55,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1745255671981,7.48232381,134.58,134.56,0.04801991]
["bitfinex-derivatives","SOLF0:USTF0",1745255672187,0.05262381,134.58,134.56,0.04801991]
["bitfinex-derivatives","SOLF0:USTF0",1745255673490,7.48232381,134.58,134.56,0.04801991]
["bitfinex-derivatives","SOLF0:USTF0",1745255674488,0.05262381,134.58,134.56,0.04801991]
["bitfinex-derivatives","SOLF0:USTF0",1745255676390,7.4301,134.57,134.56,0.04801991]
["bitfinex-derivatives","SOLF0:USTF0",1745255676792,7.4307,134.56,134.52,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1745255677092,0.05262381,134.58,134.51,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255677589,6.84939477,134.6,134.51,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255677890,6.84939477,134.6,134.54,0.05222532]
["bitfinex-derivatives","SOLF0:USTF0",1745255678090,7.4315,134.55,134.54,0.05222532]
["bitfinex-derivatives","SOLF0:USTF0",1745255678985,37.61308542,134.57,134.46,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745255679184,8.451,134.56,134.46,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745255679389,7.4337,134.51,134.48,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745255679586,8.451,134.56,134.46,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745255679787,11.27501765,134.56,134.46,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745255679995,0.04897247,134.52,134.5,0.05060821]
["bitfinex-derivatives","SOLF0:USTF0",1745255680493,7.4334,134.51,134.5,0.05060821]
["bitfinex-derivatives","SOLF0:USTF0",1745255681490,7.48207247,134.52,134.5,0.05060821]
["bitfinex-derivatives","SOLF0:USTF0",1745255682092,0.04897247,134.52,134.5,0.05060821]
["bitfinex-derivatives","SOLF0:USTF0",1745255682390,0.04897247,134.52,134.51,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745255683896,365.0,134.57,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1745255684095,36.28,134.62,134.54,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255684494,369.1634,134.63,134.58,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745255684689,365.0,134.63,134.58,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1745255685096,0.05406903,134.62,134.6,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745255685598,0.05406903,134.62,134.6,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745255686098,0.05406903,134.62,134.59,7.48156405]
["bitfinex-derivatives","SOLF0:USTF0",1745255686397,0.05406903,134.62,134.59,0.05266405]
["bitfinex-derivatives","SOLF0:USTF0",1745255686892,0.05406903,134.62,134.6,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1745255687097,0.05406903,134.62,134.59,0.05266405]
["bitfinex-derivatives","SOLF0:USTF0",1745255687292,7.4283,134.61,134.59,0.05266405]
["bitfinex-derivatives","SOLF0:USTF0",1745255687897,7.4285,134.6,134.59,0.05266405]
["bitfinex-derivatives","SOLF0:USTF0",1745255688394,0.05406903,134.62,134.59,0.05266405]
["bitfinex-derivatives","SOLF0:USTF0",1745255688801,0.05406903,134.62,134.6,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1745255689003,0.05406903,134.62,134.59,0.05266405]
["bitfinex-derivatives","SOLF0:USTF0",1745255690399,0.05406903,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255693202,0.05406903,134.62,134.6,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745255693403,0.05406903,134.62,134.59,0.05266405]
["bitfinex-derivatives","SOLF0:USTF0",1745255693598,0.05406903,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255697705,0.05406903,134.62,134.6,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745255697907,0.05406903,134.62,134.59,0.05266405]
["bitfinex-derivatives","SOLF0:USTF0",1745255698205,7.48176903,134.62,134.59,7.48156405]
["bitfinex-derivatives","SOLF0:USTF0",1745255698401,0.05406903,134.62,134.59,0.05266405]
["bitfinex-derivatives","SOLF0:USTF0",1745255698706,0.05406903,134.62,134.6,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745255699103,0.05406903,134.62,134.59,0.05266405]
["bitfinex-derivatives","SOLF0:USTF0",1745255700105,7.4285,134.6,134.59,0.05266405]
["bitfinex-derivatives","SOLF0:USTF0",1745255700495,8.19406903,134.62,134.55,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255700701,35.13342672,134.61,134.52,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255701004,36.26,134.6,134.52,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255701200,7.432,134.54,134.49,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255701401,36.26,134.6,134.49,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255701402,28.22657399,134.58,134.49,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255701597,7.4317,134.55,134.52,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1745255701801,0.05551551,134.55,134.52,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1745255702207,7.4323,134.53,134.52,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1745255702403,7.04041466,134.55,134.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255702604,39.33508865,134.55,134.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255702799,2.83739915,134.54,134.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255703005,28.22657399,134.52,134.43,40.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745255703209,2.83501536,134.51,134.43,40.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745255703409,7.4352,134.48,134.45,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745255703604,0.05437404,134.48,134.46,0.05085956]
["bitfinex-derivatives","SOLF0:USTF0",1745255703907,28.22657399,134.49,134.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255704107,4.2318,134.48,134.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745255704509,7.4369,134.45,134.41,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745255705005,0.0556695,134.44,134.42,0.04948663]
["bitfinex-derivatives","SOLF0:USTF0",1745255705209,0.0556695,134.44,134.37,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255705509,7.438,134.43,134.37,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255706209,0.0556695,134.44,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745255706210,7.4389,134.42,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745255706405,7.4389,134.42,134.39,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1745255706607,36.3356695,134.44,134.39,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1745255707808,7.4395,134.4,134.39,0.05244949]
["bitfinex-derivatives","SOLF0:USTF0",1745255708204,0.04780374,134.41,134.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255708405,7.4397,134.4,134.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255708901,7.4404,134.39,134.36,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745255709509,0.04780374,134.41,134.36,7.48874674]
["bitfinex-derivatives","SOLF0:USTF0",1745255709706,0.04780374,134.41,134.36,0.04724674]
["bitfinex-derivatives","SOLF0:USTF0",1745255710309,8.17720374,134.41,134.36,0.04724674]
["bitfinex-derivatives","SOLF0:USTF0",1745255710612,36.3,134.4,134.36,0.04724674]
["bitfinex-derivatives","SOLF0:USTF0",1745255711109,7.4412,134.37,134.36,0.04724674]
["bitfinex-derivatives","SOLF0:USTF0",1745255712614,7.4424,134.35,134.31,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255712914,429.52657399,134.4,134.31,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255713215,7.4422,134.36,134.32,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1745255713410,4.0044,134.39,134.31,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745255713714,4.0044,134.39,134.31,43.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745255713916,7.4424,134.35,134.34,0.04747748]
["bitfinex-derivatives","SOLF0:USTF0",1745255714115,0.04707321,134.36,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745255714415,4.0044,134.39,134.28,63.76657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255714603,4.0044,134.39,134.33,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745255714809,7.4416,134.37,134.28,63.76657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255715105,4.0044,134.39,134.28,63.76657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255715413,0.05337826,134.34,134.31,0.05681513]
["bitfinex-derivatives","SOLF0:USTF0",1745255716007,7.49647826,134.34,134.31,0.05681513]
["bitfinex-derivatives","SOLF0:USTF0",1745255716418,0.05337826,134.34,134.31,0.05681513]
["bitfinex-derivatives","SOLF0:USTF0",1745255717616,0.05337826,134.34,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1745255717815,0.05337826,134.34,134.31,0.05681513]
["bitfinex-derivatives","SOLF0:USTF0",1745255718416,0.05337826,134.34,134.32,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745255720021,0.05337826,134.34,134.31,0.05681513]
["bitfinex-derivatives","SOLF0:USTF0",1745255720421,7.4435,134.33,134.31,0.05681513]
["bitfinex-derivatives","SOLF0:USTF0",1745255720821,0.05337826,134.34,134.31,0.05681513]
["bitfinex-derivatives","SOLF0:USTF0",1745255721219,8.09167826,134.34,134.25,63.76657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255721423,8.09167826,134.34,134.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255721619,36.26487399,134.34,134.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255721818,28.22657399,134.31,134.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255722020,28.22657399,134.31,134.21,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745255722021,4.0954,134.3,134.22,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745255722220,7.4466,134.28,134.25,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1745255722421,0.05054917,134.27,134.25,7.50405372]
["bitfinex-derivatives","SOLF0:USTF0",1745255723025,0.05054917,134.27,134.25,0.05635372]
["bitfinex-derivatives","SOLF0:USTF0",1745255723522,7.49754917,134.27,134.25,0.05635372]
["bitfinex-derivatives","SOLF0:USTF0",1745255724124,0.05054917,134.27,134.25,0.05635372]
["bitfinex-derivatives","SOLF0:USTF0",1745255724920,0.05054917,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745255726825,8.0383,134.34,134.3,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745255727124,7.4434,134.33,134.3,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745255727524,8.0383,134.34,134.3,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745255727719,15.4814,134.34,134.3,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745255727929,8.0383,134.34,134.26,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745255728126,0.05716433,134.33,134.31,0.05581741]
["bitfinex-derivatives","SOLF0:USTF0",1745255728728,7.50086433,134.33,134.31,0.05581741]
["bitfinex-derivatives","SOLF0:USTF0",1745255729233,0.05716433,134.33,134.31,7.50021741]
["bitfinex-derivatives","SOLF0:USTF0",1745255729830,7.50066433,134.33,134.31,7.50021741]
["bitfinex-derivatives","SOLF0:USTF0",1745255730031,0.05716433,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1745255731131,39.7891,134.38,134.36,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1745255731327,4.2291,134.38,134.3,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745255731632,7.4412,134.37,134.3,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745255732127,7.4409,134.38,134.3,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745255732331,365.0,134.39,134.36,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1745255732535,0.05097756,134.35,134.31,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255732733,7.4411,134.38,134.36,0.05397462]
["bitfinex-derivatives","SOLF0:USTF0",1745255732934,7.4411,134.38,134.35,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745255733129,0.04873054,134.38,134.36,0.05139393]
["bitfinex-derivatives","SOLF0:USTF0",1745255733433,0.04873054,134.38,134.31,28.22657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255733934,0.04873054,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745255734131,0.04873054,134.38,134.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745255734438,0.04873054,134.38,134.36,0.05547687]
["bitfinex-derivatives","SOLF0:USTF0",1745255734638,7.4414,134.37,134.31,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745255734837,0.04873054,134.38,134.36,0.04868865]
["bitfinex-derivatives","SOLF0:USTF0",1745255735032,0.04873054,134.38,134.31,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745255735229,0.04873054,134.38,134.36,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1745255735433,0.04873054,134.38,134.31,63.78657399]
["bitfinex-derivatives","SOLF0:USTF0",1745255735632,0.04873054,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745255736539,0.04873054,134.38,134.36,7.49402821]
["bitfinex-derivatives","SOLF0:USTF0",1745255736943,0.04873054,134.38,134.36,0.05252821]
["bitfinex-derivatives","SOLF0:USTF0",1745255737138,0.04873054,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745255738736,0.04873054,134.38,134.36,0.05252821]
["bitfinex-derivatives","SOLF0:USTF0",1745255740638,7.48953054,134.38,134.36,0.05252821]
["bitfinex-derivatives","SOLF0:USTF0",1745255741541,0.04873054,134.38,134.3,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745255742044,7.442,134.36,134.32,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745255742242,2.86389049,134.38,134.29,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255742439,2.81515995,134.37,134.29,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255742644,2.81515995,134.36,134.26,43.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745255742943,0.04792712,134.34,134.32,0.04819569]
["bitfinex-derivatives","SOLF0:USTF0",1745255743143,10.25855995,134.33,134.32,0.04819569]
["bitfinex-derivatives","SOLF0:USTF0",1745255743336,2.81515995,134.33,134.28,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745255743539,2.81515995,134.32,134.26,39.4353]
["bitfinex-derivatives","SOLF0:USTF0",1745255743843,7.4445,134.31,134.28,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745255744243,2.82717666,134.3,134.28,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745255744447,71.67627399,134.35,134.27,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745255744747,0.05498601,134.3,134.28,0.05213639]
["bitfinex-derivatives","SOLF0:USTF0",1745255744949,7.4454,134.3,134.28,0.05213639]
["bitfinex-derivatives","SOLF0:USTF0",1745255745243,0.04934523,134.3,134.28,7.49823639]
["bitfinex-derivatives","SOLF0:USTF0",1745255746046,7.49444523,134.3,134.28,0.05213639]
["bitfinex-derivatives","SOLF0:USTF0",1745255746646,0.04934523,134.3,134.28,7.49823639]
["bitfinex-derivatives","SOLF0:USTF0",1745255746846,0.04934523,134.3,134.28,0.05213639]
["bitfinex-derivatives","SOLF0:USTF0",1745255747343,7.4456,134.29,134.28,0.05213639]
["bitfinex-derivatives","SOLF0:USTF0",1745255747549,2.83214052,134.29,134.23,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745255747846,2.83214052,134.28,134.23,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745255748046,2.83214052,134.27,134.2,39.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745255748246,31.28363479,134.28,134.2,39.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745255748448,7.4476,134.26,134.2,39.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745255748644,2.8278821,134.25,134.2,39.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745255748844,0.05061432,134.25,134.2,39.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745255749043,0.05061432,134.25,134.22,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745255749348,0.05061432,134.25,134.2,39.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745255749544,0.05061432,134.25,134.23,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745255749744,0.05061432,134.25,134.21,31.28363479]
["bitfinex-derivatives","SOLF0:USTF0",1745255749946,2.83214594,134.28,134.21,31.28363479]
["bitfinex-derivatives","SOLF0:USTF0",1745255750149,2.83214594,134.27,134.23,31.28363479]
["bitfinex-derivatives","SOLF0:USTF0",1745255750346,7.4448,134.31,134.24,39.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745255750543,2.83166221,134.3,134.28,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745255750841,2.83166221,134.29,134.28,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745255751044,2.83166221,134.29,134.28,7.50133314]
["bitfinex-derivatives","SOLF0:USTF0",1745255751643,2.83166221,134.29,134.28,0.05553314]
["bitfinex-derivatives","SOLF0:USTF0",1745255752547,2.83355535,134.29,134.28,7.50173314]
["bitfinex-derivatives","SOLF0:USTF0",1745255752750,2.83355535,134.29,134.28,0.05553314]
["bitfinex-derivatives","SOLF0:USTF0",1745255754648,2.8342338,134.29,134.28,0.05553314]
["bitfinex-derivatives","SOLF0:USTF0",1745255754841,2.8342338,134.29,134.28,7.50173314]
["bitfinex-derivatives","SOLF0:USTF0",1745255755239,0.05603588,134.3,134.28,0.05553314]
["bitfinex-derivatives","SOLF0:USTF0",1745255755648,0.05603588,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745255755849,2.8913121,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745255756243,2.8913121,134.3,134.28,7.50143314]
["bitfinex-derivatives","SOLF0:USTF0",1745255756546,0.05603588,134.3,134.28,0.05553314]
["bitfinex-derivatives","SOLF0:USTF0",1745255757048,0.05603588,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745255757244,2.89001446,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745255757446,0.05603588,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745255757646,0.05603588,134.3,134.28,7.50143314]
["bitfinex-derivatives","SOLF0:USTF0",1745255759450,0.05603588,134.3,134.28,0.05553314]
["bitfinex-derivatives","SOLF0:USTF0",1745255759841,0.05603588,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745255761051,0.05603588,134.3,134.28,7.50153314]
["bitfinex-derivatives","SOLF0:USTF0",1745255761251,0.05603588,134.3,134.28,0.05553314]
["bitfinex-derivatives","SOLF0:USTF0",1745255761546,0.05603588,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745255763343,7.4426,134.35,134.32,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745255763544,2.83303034,134.36,134.32,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745255763752,10.27393034,134.38,134.35,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745255763953,10.27393034,134.38,134.33,19.54934398]
["bitfinex-derivatives","SOLF0:USTF0",1745255764450,0.04882202,134.37,134.34,0.05586138]
["bitfinex-derivatives","SOLF0:USTF0",1745255765248,0.04882202,134.37,134.36,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745255766550,0.04882202,134.37,134.34,0.05586138]
["bitfinex-derivatives","SOLF0:USTF0",1745255766750,31.29040607,134.37,134.34,0.05586138]
["bitfinex-derivatives","SOLF0:USTF0",1745255766950,11.12375664,134.36,134.34,0.05586138]
["bitfinex-derivatives","SOLF0:USTF0",1745255767154,7.4423,134.35,134.34,0.05586138]
["bitfinex-derivatives","SOLF0:USTF0",1745255767454,10.2738259,134.35,134.34,0.05586138]
["bitfinex-derivatives","SOLF0:USTF0",1745255767650,2.8315259,134.35,134.29,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745255767854,7.4431,134.34,134.31,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745255768656,11.3315,134.35,134.32,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745255768856,0.04961602,134.34,134.32,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745255769257,7.49261602,134.34,134.32,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745255769558,0.04961602,134.34,134.33,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745255771058,0.04961602,134.34,134.32,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745255771263,0.04961602,134.34,134.31,0.0513705]
["bitfinex-derivatives","SOLF0:USTF0",1745255771558,0.04961602,134.34,134.33,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745255772562,2.83382393,134.39,134.33,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255772763,2.83382393,134.38,134.33,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255772961,2.83382393,134.39,134.33,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255773259,10.27495943,134.39,134.36,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745255773459,10.27495943,134.39,134.33,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255773655,2.83455943,134.39,134.33,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255773855,2.83455943,134.39,134.35,0.0570518]
["bitfinex-derivatives","SOLF0:USTF0",1745255773856,0.05474019,134.37,134.35,0.0570518]
["bitfinex-derivatives","SOLF0:USTF0",1745255774157,0.05474019,134.37,134.36,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745255774358,0.05474019,134.37,134.35,0.0570518]
["bitfinex-derivatives","SOLF0:USTF0",1745255774554,2.83455943,134.36,134.3,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255774762,2.83455943,134.35,134.27,39.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745255774963,3.8852,134.35,134.27,39.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745255775161,7.4437,134.33,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745255775662,7.49889526,134.33,134.3,7.50074747]
["bitfinex-derivatives","SOLF0:USTF0",1745255776867,0.05519526,134.33,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1745255777260,0.05519526,134.33,134.3,0.05594747]
["bitfinex-derivatives","SOLF0:USTF0",1745255777460,0.05519526,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1745255778163,2.83121377,134.38,134.35,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745255778464,7.8474,134.4,134.31,66.76158405]
["bitfinex-derivatives","SOLF0:USTF0",1745255778662,2.83594781,134.39,134.31,66.76158405]
["bitfinex-derivatives","SOLF0:USTF0",1745255779167,2.83663278,134.38,134.31,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255779468,0.04923709,134.36,134.34,0.05374749]
["bitfinex-derivatives","SOLF0:USTF0",1745255780562,0.04923709,134.36,134.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255780766,4.1397,134.42,134.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255781163,7.4397,134.4,134.37,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1745255781464,4.1397,134.42,134.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255781762,368.9813,134.44,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745255781763,7.4399,134.4,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1745255781969,0.05619321,134.4,134.37,0.0503704]
["bitfinex-derivatives","SOLF0:USTF0",1745255782467,0.05619321,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1745255783666,4.2599,134.45,134.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255783865,7.4393,134.41,134.39,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745255784063,7.4393,134.41,134.37,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1745255784765,0.05653439,134.4,134.38,7.49101693]
["bitfinex-derivatives","SOLF0:USTF0",1745255784970,7.4386,134.42,134.38,7.49101693]
["bitfinex-derivatives","SOLF0:USTF0",1745255785264,2.8387093,134.44,134.38,0.05051693]
["bitfinex-derivatives","SOLF0:USTF0",1745255785465,0.04793904,134.41,134.38,0.05051693]
["bitfinex-derivatives","SOLF0:USTF0",1745255785662,0.04793904,134.41,134.38,7.49091693]
["bitfinex-derivatives","SOLF0:USTF0",1745255785969,0.04793904,134.41,134.38,0.05051693]
["bitfinex-derivatives","SOLF0:USTF0",1745255786465,2.8387093,134.46,134.39,31.24158405]
["bitfinex-derivatives","SOLF0:USTF0",1745255786660,2.8387093,134.46,134.4,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745255786858,2.8387093,134.47,134.44,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1745255787365,10.2745093,134.47,134.43,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745255787569,2.89204276,134.47,134.44,0.05082066]
["bitfinex-derivatives","SOLF0:USTF0",1745255787870,0.05333346,134.47,134.44,0.05082066]
["bitfinex-derivatives","SOLF0:USTF0",1745255788563,0.05333346,134.47,134.45,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745255788763,0.05333346,134.47,134.44,0.05082066]
["bitfinex-derivatives","SOLF0:USTF0",1745255789865,0.05333346,134.47,134.44,35.55082066]
["bitfinex-derivatives","SOLF0:USTF0",1745255791467,0.05333346,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745255792766,376.3699,134.53,134.5,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1745255793065,43.5952,134.56,134.48,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745255793263,4.0135,134.56,134.49,31.24158405]
["bitfinex-derivatives","SOLF0:USTF0",1745255793570,365.0,134.58,134.49,31.24158405]
["bitfinex-derivatives","SOLF0:USTF0",1745255793770,39.5135,134.59,134.49,31.24158405]
["bitfinex-derivatives","SOLF0:USTF0",1745255794172,0.05225353,134.55,134.52,0.05370888]
["bitfinex-derivatives","SOLF0:USTF0",1745255794372,0.05225353,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745255795166,35.48,134.62,134.53,31.15184461]
["bitfinex-derivatives","SOLF0:USTF0",1745255795371,365.0,134.63,134.53,31.15184461]
["bitfinex-derivatives","SOLF0:USTF0",1745255795572,7.4283,134.61,134.56,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745255795768,365.0,134.63,134.56,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745255796074,7.4288,134.6,134.55,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745255796367,0.05265636,134.61,134.58,0.05515636]
["bitfinex-derivatives","SOLF0:USTF0",1745255796575,0.05265636,134.61,134.58,7.48445636]
["bitfinex-derivatives","SOLF0:USTF0",1745255796872,365.0,134.63,134.56,66.63184461]
["bitfinex-derivatives","SOLF0:USTF0",1745255797171,0.04875755,134.61,134.58,0.05434735]
["bitfinex-derivatives","SOLF0:USTF0",1745255797771,0.04875755,134.61,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745255797969,0.04875755,134.61,134.58,0.05434735]
["bitfinex-derivatives","SOLF0:USTF0",1745255798274,0.04875755,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745255799269,35.06174461,134.67,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745255799475,7.4261,134.65,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745255799777,7.8964,134.67,134.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255799973,7.4261,134.65,134.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745255800273,7.8964,134.67,134.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1745255800473,0.05158925,134.64,134.61,0.05698658]
["bitfinex-derivatives","SOLF0:USTF0",1745255801067,31.1761054,134.64,134.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255801476,7.4279,134.62,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745255801874,31.1761054,134.64,134.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255801875,31.1761054,134.64,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745255802173,0.05158925,134.64,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745255802375,0.05158925,134.64,134.6,0.05600093]
["bitfinex-derivatives","SOLF0:USTF0",1745255802873,7.4279,134.61,134.6,0.05600093]
["bitfinex-derivatives","SOLF0:USTF0",1745255803075,31.1761054,134.64,134.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255803375,4.099,134.63,134.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255803571,7.4279,134.62,134.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255803873,4.099,134.63,134.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255804076,7.428,134.61,134.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745255804270,0.0498478,134.61,134.59,0.0559768]
["bitfinex-derivatives","SOLF0:USTF0",1745255804673,0.0498478,134.61,134.59,7.4846768]
["bitfinex-derivatives","SOLF0:USTF0",1745255804869,0.0498478,134.61,134.59,0.0559768]
["bitfinex-derivatives","SOLF0:USTF0",1745255805268,0.0498478,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745255806470,0.0498478,134.61,134.59,7.4847768]
["bitfinex-derivatives","SOLF0:USTF0",1745255806665,0.0498478,134.61,134.59,0.0559768]
["bitfinex-derivatives","SOLF0:USTF0",1745255807574,0.0498478,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745255809479,0.0498478,134.61,134.59,7.4847768]
["bitfinex-derivatives","SOLF0:USTF0",1745255809672,0.0498478,134.61,134.59,0.0559768]
["bitfinex-derivatives","SOLF0:USTF0",1745255810776,0.0498478,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745255810973,0.0498478,134.61,134.59,0.0559768]
["bitfinex-derivatives","SOLF0:USTF0",1745255811476,0.0498478,134.61,134.59,7.4848768]
["bitfinex-derivatives","SOLF0:USTF0",1745255811775,0.0498478,134.61,134.59,0.0559768]
["bitfinex-derivatives","SOLF0:USTF0",1745255812474,0.0498478,134.61,134.59,7.4845768]
["bitfinex-derivatives","SOLF0:USTF0",1745255812674,0.0498478,134.61,134.59,0.0559768]
["bitfinex-derivatives","SOLF0:USTF0",1745255813673,0.0498478,134.61,134.59,7.4845768]
["bitfinex-derivatives","SOLF0:USTF0",1745255813975,0.0498478,134.61,134.59,0.0559768]
["bitfinex-derivatives","SOLF0:USTF0",1745255814175,0.0498478,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745255814681,0.0498478,134.61,134.59,7.4846768]
["bitfinex-derivatives","SOLF0:USTF0",1745255815175,0.0498478,134.61,134.59,0.0559768]
["bitfinex-derivatives","SOLF0:USTF0",1745255815371,23.62355268,134.61,134.54,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745255815573,19.46320488,134.59,134.5,624.36]
["bitfinex-derivatives","SOLF0:USTF0",1745255815869,35.4,134.6,134.52,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1745255815870,19.46320488,134.55,134.52,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1745255816071,19.46320488,134.55,134.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745255816266,27.50830488,134.54,134.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745255816671,0.05155506,134.52,134.49,0.05265061]
["bitfinex-derivatives","SOLF0:USTF0",1745255816886,0.05155506,134.52,134.5,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1745255817176,0.05155506,134.52,134.49,19.51585549]
["bitfinex-derivatives","SOLF0:USTF0",1745255817373,0.05155506,134.52,134.49,0.05265061]
["bitfinex-derivatives","SOLF0:USTF0",1745255818178,0.05155506,134.52,134.49,7.48695061]
["bitfinex-derivatives","SOLF0:USTF0",1745255819279,0.05155506,134.52,134.49,0.05265061]
["bitfinex-derivatives","SOLF0:USTF0",1745255820280,0.05155506,134.52,134.51,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745255824081,0.05155506,134.52,134.49,0.05265061]
["bitfinex-derivatives","SOLF0:USTF0",1745255824377,7.4348,134.49,134.44,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745255824584,4.1877,134.51,134.43,588.34]
["bitfinex-derivatives","SOLF0:USTF0",1745255824879,7.01748706,134.51,134.43,588.34]
["bitfinex-derivatives","SOLF0:USTF0",1745255825079,7.4355,134.48,134.43,588.34]
["bitfinex-derivatives","SOLF0:USTF0",1745255825271,4.0832,134.5,134.43,588.34]
["bitfinex-derivatives","SOLF0:USTF0",1745255825472,7.4355,134.48,134.44,7.49298792]
["bitfinex-derivatives","SOLF0:USTF0",1745255825677,0.05262182,134.47,134.44,0.05598792]
["bitfinex-derivatives","SOLF0:USTF0",1745255826079,0.05262182,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745255830381,0.05262182,134.47,134.44,0.05598792]
["bitfinex-derivatives","SOLF0:USTF0",1745255830587,0.05262182,134.47,134.38,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745255830781,4.25382182,134.47,134.38,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745255830982,7.4365,134.46,134.38,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745255831486,7.4365,134.46,134.38,66.59467388]
["bitfinex-derivatives","SOLF0:USTF0",1745255831784,0.04744608,134.43,134.41,0.05410432]
["bitfinex-derivatives","SOLF0:USTF0",1745255831989,0.04744608,134.43,134.41,7.49280432]
["bitfinex-derivatives","SOLF0:USTF0",1745255832383,0.04744608,134.43,134.41,0.05410432]
["bitfinex-derivatives","SOLF0:USTF0",1745255833282,0.04744608,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745255834692,0.04744608,134.43,134.41,0.05410432]
["bitfinex-derivatives","SOLF0:USTF0",1745255835782,0.04744608,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745255836290,0.04744608,134.43,134.41,0.05410432]
["bitfinex-derivatives","SOLF0:USTF0",1745255837392,0.04744608,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745255837786,0.04744608,134.43,134.41,0.05410432]
["bitfinex-derivatives","SOLF0:USTF0",1745255837986,0.04744608,134.43,134.41,7.49280432]
["bitfinex-derivatives","SOLF0:USTF0",1745255838788,0.04744608,134.43,134.41,0.05410432]
["bitfinex-derivatives","SOLF0:USTF0",1745255839186,0.04744608,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745255839894,0.04744608,134.43,134.41,7.49280432]
["bitfinex-derivatives","SOLF0:USTF0",1745255840097,0.04744608,134.43,134.41,0.05410432]
["bitfinex-derivatives","SOLF0:USTF0",1745255840301,19.55742861,134.43,134.35,643.56998253]
["bitfinex-derivatives","SOLF0:USTF0",1745255840799,7.4389,134.42,134.35,643.56998253]
["bitfinex-derivatives","SOLF0:USTF0",1745255841302,7.4389,134.42,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745255841495,0.05310958,134.4,134.37,0.05350777]
["bitfinex-derivatives","SOLF0:USTF0",1745255841696,365.0,134.46,134.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745255841994,365.0,134.46,134.39,54.88998253]
["bitfinex-derivatives","SOLF0:USTF0",1745255842194,365.0,134.46,134.41,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745255842400,365.0,134.46,134.39,54.88998253]
["bitfinex-derivatives","SOLF0:USTF0",1745255842701,7.4371,134.45,134.41,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1745255843003,0.053574,134.44,134.41,0.05717854]
["bitfinex-derivatives","SOLF0:USTF0",1745255843500,0.053574,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1745255843701,0.053574,134.44,134.41,0.05717854]
["bitfinex-derivatives","SOLF0:USTF0",1745255843901,0.053574,134.44,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745255844103,0.053574,134.44,134.41,0.05717854]
["bitfinex-derivatives","SOLF0:USTF0",1745255844702,0.053574,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1745255845196,0.053574,134.44,134.43,62.34788253]
["bitfinex-derivatives","SOLF0:USTF0",1745255845397,8.3437,134.49,134.43,54.90998253]
["bitfinex-derivatives","SOLF0:USTF0",1745255845797,8.3437,134.49,134.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1745255846103,4.3076,134.49,134.43,54.90998253]
["bitfinex-derivatives","SOLF0:USTF0",1745255846308,35.4,134.51,134.48,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745255846597,3.9018,134.52,134.48,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745255846801,0.0520683,134.51,134.49,0.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1745255847002,7.4855683,134.51,134.49,0.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1745255847599,7.434,134.5,134.49,0.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1745255848503,0.0520683,134.51,134.49,0.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1745255849406,0.0520683,134.51,134.49,7.48668732]
["bitfinex-derivatives","SOLF0:USTF0",1745255849899,0.0520683,134.51,134.49,0.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1745255850100,0.0520683,134.51,134.5,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1745255851205,0.0520683,134.51,134.49,7.48678732]
["bitfinex-derivatives","SOLF0:USTF0",1745255851707,0.0520683,134.51,134.49,0.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1745255852306,7.4858683,134.51,134.49,0.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1745255852606,0.0520683,134.51,134.49,0.05238732]
["bitfinex-derivatives","SOLF0:USTF0",1745255852806,0.0520683,134.51,134.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745255853406,7.4347,134.49,134.46,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1745255853603,19.50998253,134.48,134.43,588.96]
["bitfinex-derivatives","SOLF0:USTF0",1745255853905,7.436,134.47,134.44,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1745255854106,7.48595307,134.47,134.44,7.48745658]
["bitfinex-derivatives","SOLF0:USTF0",1745255854309,0.04995307,134.47,134.44,0.05045658]
["bitfinex-derivatives","SOLF0:USTF0",1745255854605,11.09706751,134.47,134.44,0.05045658]
["bitfinex-derivatives","SOLF0:USTF0",1745255854910,7.4363,134.46,134.44,0.05045658]
["bitfinex-derivatives","SOLF0:USTF0",1745255855111,0.04995307,134.47,134.45,19.50998253]
["bitfinex-derivatives","SOLF0:USTF0",1745255855512,6.96879932,134.53,134.46,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745255855712,4.1353,134.53,134.47,31.17358799]
["bitfinex-derivatives","SOLF0:USTF0",1745255856013,4.1353,134.53,134.5,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745255856612,4.1917406,134.53,134.5,7.48244333]
["bitfinex-derivatives","SOLF0:USTF0",1745255856812,4.1917406,134.53,134.51,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1745255857013,0.0564406,134.53,134.5,0.04884333]
["bitfinex-derivatives","SOLF0:USTF0",1745255857316,0.0564406,134.53,134.52,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1745255861911,35.38,134.62,134.51,31.17358799]
["bitfinex-derivatives","SOLF0:USTF0",1745255862212,2.85146661,134.61,134.54,31.17358799]
["bitfinex-derivatives","SOLF0:USTF0",1745255862517,2.85146661,134.61,134.59,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745255862810,7.4271,134.63,134.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745255863014,0.04969347,134.61,134.59,0.05661401]
["bitfinex-derivatives","SOLF0:USTF0",1745255863406,0.04969347,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745255865212,0.04969347,134.61,134.59,42.80551401]
["bitfinex-derivatives","SOLF0:USTF0",1745255865615,0.04969347,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745255865815,0.04969347,134.61,134.59,35.37661401]
["bitfinex-derivatives","SOLF0:USTF0",1745255866314,0.04969347,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745255869012,0.04969347,134.61,134.59,0.05661401]
["bitfinex-derivatives","SOLF0:USTF0",1745255869217,7.4285,134.6,134.59,0.05661401]
["bitfinex-derivatives","SOLF0:USTF0",1745255870120,7.4305,134.57,134.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255870317,3.8964,134.59,134.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255870619,11.3257,134.59,134.55,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745255871020,11.3257,134.59,134.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255871223,0.05141053,134.58,134.56,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1745255871520,7.48101053,134.58,134.56,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1745255871820,7.4301,134.57,134.56,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1745255872216,0.05141053,134.58,134.56,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1745255874821,0.05141053,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745255875322,4.1832,134.64,134.56,31.22910283]
["bitfinex-derivatives","SOLF0:USTF0",1745255875620,4.1832,134.64,134.56,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1745255875920,7.4279,134.62,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745255876117,7.4279,134.62,134.55,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255876320,0.05371286,134.61,134.55,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255876518,0.05371286,134.61,134.59,0.04856252]
["bitfinex-derivatives","SOLF0:USTF0",1745255878619,0.05371286,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745255880025,4.1541,134.67,134.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1745255880219,4.1541,134.67,134.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255880520,7.4259,134.65,134.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255880819,4.1541,134.67,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745255881020,4.1541,134.67,134.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255881220,0.0566269,134.65,134.63,7.48055862]
["bitfinex-derivatives","SOLF0:USTF0",1745255881521,31.17358799,134.7,134.63,0.05405862]
["bitfinex-derivatives","SOLF0:USTF0",1745255881726,31.17358799,134.7,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1745255881917,43.526,134.71,134.63,0.05405862]
["bitfinex-derivatives","SOLF0:USTF0",1745255882124,603.1798,134.76,134.64,31.17358799]
["bitfinex-derivatives","SOLF0:USTF0",1745255882125,588.34,134.76,134.64,31.17358799]
["bitfinex-derivatives","SOLF0:USTF0",1745255882324,2.83408741,134.75,134.66,31.17358799]
["bitfinex-derivatives","SOLF0:USTF0",1745255882523,2.83408741,134.75,134.64,43.26608799]
["bitfinex-derivatives","SOLF0:USTF0",1745255882720,0.05699424,134.72,134.69,0.05653501]
["bitfinex-derivatives","SOLF0:USTF0",1745255883329,4.04879424,134.72,134.69,0.05653501]
["bitfinex-derivatives","SOLF0:USTF0",1745255883729,7.423,134.7,134.69,0.05653501]
["bitfinex-derivatives","SOLF0:USTF0",1745255884025,35.22238223,134.72,134.61,31.17358799]
["bitfinex-derivatives","SOLF0:USTF0",1745255884224,31.17358799,134.68,134.57,31.17358799]
["bitfinex-derivatives","SOLF0:USTF0",1745255884429,31.17358799,134.66,134.58,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255884624,8.1939,134.65,134.58,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255884828,7.4269,134.63,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745255885024,7.4269,134.63,134.58,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255885329,0.05447366,134.62,134.6,0.04834128]
["bitfinex-derivatives","SOLF0:USTF0",1745255885629,7.4279,134.61,134.6,0.04834128]
["bitfinex-derivatives","SOLF0:USTF0",1745255885828,0.05447366,134.62,134.55,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745255886026,7.4289,134.6,134.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1745255886226,0.05447366,134.62,134.55,66.47358799]
["bitfinex-derivatives","SOLF0:USTF0",1745255886428,43.4939,134.65,134.55,74.52268799]
["bitfinex-derivatives","SOLF0:USTF0",1745255886728,7.4274,134.62,134.6,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745255887028,0.05288378,134.61,134.6,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745255887218,7.4264,134.64,134.61,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1745255887424,0.05017854,134.62,134.59,66.52112134]
["bitfinex-derivatives","SOLF0:USTF0",1745255887827,0.05017854,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255888523,0.05017854,134.62,134.59,35.34753335]
["bitfinex-derivatives","SOLF0:USTF0",1745255890027,0.05017854,134.62,134.59,66.52112134]
["bitfinex-derivatives","SOLF0:USTF0",1745255890428,0.05017854,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255890627,0.05017854,134.62,134.59,35.34753335]
["bitfinex-derivatives","SOLF0:USTF0",1745255891428,0.05017854,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745255892734,7.4249,134.67,134.64,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1745255893328,7.4252,134.66,134.63,42.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745255893631,2.84397395,134.68,134.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255893833,7.4258,134.65,134.63,35.29461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255894033,0.05543581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255894331,7.4263,134.64,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255894928,0.05543581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255895421,0.05543581,134.66,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1745255895631,0.05543581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255895827,0.05543581,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745255896025,7.48083581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255896330,0.05543581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255896531,0.05543581,134.66,134.63,7.48091188]
["bitfinex-derivatives","SOLF0:USTF0",1745255896731,0.05543581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255896933,0.05543581,134.66,134.64,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745255897128,0.05543581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255898034,7.48093581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255898636,7.48093581,134.66,134.63,7.48111188]
["bitfinex-derivatives","SOLF0:USTF0",1745255898837,0.05543581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255899137,2.90251949,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255899437,0.05543581,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745255899734,2.90251949,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745255900029,0.05543581,134.66,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1745255900431,2.91225124,134.66,134.63,7.48111188]
["bitfinex-derivatives","SOLF0:USTF0",1745255900637,0.05543581,134.66,134.63,7.48111188]
["bitfinex-derivatives","SOLF0:USTF0",1745255900930,7.48083581,134.66,134.63,7.48111188]
["bitfinex-derivatives","SOLF0:USTF0",1745255901137,2.85819851,134.65,134.63,7.48111188]
["bitfinex-derivatives","SOLF0:USTF0",1745255901333,0.05543581,134.66,134.64,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745255901529,0.05543581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255901835,0.05543581,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745255902937,2.91384357,134.66,134.64,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255903136,0.05543581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255903837,7.48103581,134.66,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1745255904139,2.86014411,134.65,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255904340,0.05543581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255904639,2.86017177,134.65,134.63,7.48111188]
["bitfinex-derivatives","SOLF0:USTF0",1745255904834,7.48093581,134.66,134.63,7.48111188]
["bitfinex-derivatives","SOLF0:USTF0",1745255905036,7.48093581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255905235,0.05543581,134.66,134.63,0.05461188]
["bitfinex-derivatives","SOLF0:USTF0",1745255907033,0.05543581,134.66,134.64,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255907238,0.05543581,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745255908538,7.4237,134.69,134.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745255908740,2.86183501,134.68,134.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255909039,4.137,134.71,134.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255909239,2.86174442,134.7,134.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255909441,2.86174442,134.69,134.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745255909640,2.86174442,134.68,134.66,7.47572908]
["bitfinex-derivatives","SOLF0:USTF0",1745255909944,7.47254289,134.69,134.66,7.47572908]
["bitfinex-derivatives","SOLF0:USTF0",1745255910544,0.04854289,134.69,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745255911138,0.04854289,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255911351,2.90634546,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255911644,2.90634546,134.69,134.66,0.05102908]
["bitfinex-derivatives","SOLF0:USTF0",1745255911842,0.04854289,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255912144,0.04854289,134.69,134.66,0.05102908]
["bitfinex-derivatives","SOLF0:USTF0",1745255912343,2.90640312,134.69,134.66,0.05102908]
["bitfinex-derivatives","SOLF0:USTF0",1745255912543,0.04854289,134.69,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745255912739,2.90640312,134.69,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745255912942,2.90645932,134.69,134.66,0.05102908]
["bitfinex-derivatives","SOLF0:USTF0",1745255913138,0.04854289,134.69,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745255913339,2.90645932,134.69,134.66,0.05102908]
["bitfinex-derivatives","SOLF0:USTF0",1745255913543,0.04854289,134.69,134.66,0.05102908]
["bitfinex-derivatives","SOLF0:USTF0",1745255913742,2.90645932,134.69,134.67,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745255914644,2.90655195,134.69,134.67,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745255915345,2.90655195,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255916444,2.90778775,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255917742,0.04854289,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255918145,0.04854289,134.69,134.67,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745255918443,0.04854289,134.69,134.66,0.05102908]
["bitfinex-derivatives","SOLF0:USTF0",1745255918645,0.04854289,134.69,134.66,19.49742609]
["bitfinex-derivatives","SOLF0:USTF0",1745255918845,0.04854289,134.69,134.68,26.87049701]
["bitfinex-derivatives","SOLF0:USTF0",1745255919442,0.04854289,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255919849,0.04854289,134.69,134.68,26.87049701]
["bitfinex-derivatives","SOLF0:USTF0",1745255921150,0.04854289,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745255921545,0.04854289,134.69,134.68,26.87049701]
["bitfinex-derivatives","SOLF0:USTF0",1745255923141,368.9797,134.74,134.71,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745255923142,365.0,134.74,134.71,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745255923348,2.86286231,134.73,134.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745255923647,2.86286231,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745255923846,3.9576,134.75,134.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745255924542,2.91405931,134.74,134.72,0.04754453]
["bitfinex-derivatives","SOLF0:USTF0",1745255924750,7.47286218,134.74,134.72,7.46914453]
["bitfinex-derivatives","SOLF0:USTF0",1745255924951,7.47286218,134.74,134.72,0.04754453]
["bitfinex-derivatives","SOLF0:USTF0",1745255925653,0.05206218,134.74,134.72,0.04754453]
["bitfinex-derivatives","SOLF0:USTF0",1745255926051,0.05206218,134.74,134.72,7.46934453]
["bitfinex-derivatives","SOLF0:USTF0",1745255926445,0.05206218,134.74,134.72,0.04754453]
["bitfinex-derivatives","SOLF0:USTF0",1745255926849,10.33405194,134.74,134.72,0.04754453]
["bitfinex-derivatives","SOLF0:USTF0",1745255927053,0.05206218,134.74,134.72,0.04754453]
["bitfinex-derivatives","SOLF0:USTF0",1745255927249,0.05206218,134.74,134.72,7.46904453]
["bitfinex-derivatives","SOLF0:USTF0",1745255927652,4.2212,134.8,134.72,19.49394154]
["bitfinex-derivatives","SOLF0:USTF0",1745255927849,2.86178647,134.79,134.74,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255928155,4.2212,134.8,134.76,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255928453,4.2212,134.8,134.77,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745255928857,4.26947368,134.8,134.78,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1745255929150,4.26947368,134.8,134.77,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1745255929151,0.04827368,134.8,134.77,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1745255929555,0.04827368,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745255929758,0.04827368,134.8,134.77,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1745255930458,0.04827368,134.8,134.78,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255930659,0.04827368,134.8,134.77,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1745255931059,0.04827368,134.8,134.78,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1745255931357,0.04827368,134.8,134.78,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255931656,0.04827368,134.8,134.78,26.86469701]
["bitfinex-derivatives","SOLF0:USTF0",1745255931956,0.04827368,134.8,134.78,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255932154,0.04827368,134.8,134.78,26.86469701]
["bitfinex-derivatives","SOLF0:USTF0",1745255932351,0.04827368,134.8,134.77,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1745255933258,0.04827368,134.8,134.78,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1745255933459,0.04827368,134.8,134.77,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1745255934361,7.46597368,134.8,134.77,7.47416134]
["bitfinex-derivatives","SOLF0:USTF0",1745255935561,0.04827368,134.8,134.77,7.47416134]
["bitfinex-derivatives","SOLF0:USTF0",1745255936158,0.04827368,134.8,134.77,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1745255936355,0.04827368,134.8,134.78,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255936768,0.04827368,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745255939160,0.04827368,134.8,134.78,26.86469701]
["bitfinex-derivatives","SOLF0:USTF0",1745255939456,0.04827368,134.8,134.78,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255939656,0.04827368,134.8,134.77,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1745255939657,7.4186,134.78,134.77,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1745255939862,19.44639701,134.79,134.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745255940162,3.9287,134.78,134.74,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745255940458,7.4195,134.77,134.74,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745255940659,3.9287,134.78,134.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745255940861,3.9287,134.78,134.73,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255941062,0.0537377,134.76,134.74,0.05472269]
["bitfinex-derivatives","SOLF0:USTF0",1745255941255,0.0537377,134.76,134.75,26.86659701]
["bitfinex-derivatives","SOLF0:USTF0",1745255941661,365.0,134.8,134.75,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255941965,365.0,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745255942264,365.0,134.88,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745255942563,365.0,134.87,134.78,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255942765,0.05189116,134.85,134.82,0.05213149]
["bitfinex-derivatives","SOLF0:USTF0",1745255942965,7.4156,134.84,134.82,0.05213149]
["bitfinex-derivatives","SOLF0:USTF0",1745255943663,7.46679116,134.85,134.82,7.46803149]
["bitfinex-derivatives","SOLF0:USTF0",1745255943866,0.05189116,134.85,134.82,7.46803149]
["bitfinex-derivatives","SOLF0:USTF0",1745255944069,0.05189116,134.85,134.82,0.05213149]
["bitfinex-derivatives","SOLF0:USTF0",1745255944270,0.05189116,134.85,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1745255944461,0.05189116,134.85,134.82,19.4985285]
["bitfinex-derivatives","SOLF0:USTF0",1745255945161,0.05189116,134.85,134.82,0.05213149]
["bitfinex-derivatives","SOLF0:USTF0",1745255945358,0.05189116,134.85,134.82,19.4985285]
["bitfinex-derivatives","SOLF0:USTF0",1745255945557,0.05189116,134.85,134.82,0.05213149]
["bitfinex-derivatives","SOLF0:USTF0",1745255945968,0.05189116,134.85,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1745255946269,0.05189116,134.85,134.82,19.4985285]
["bitfinex-derivatives","SOLF0:USTF0",1745255946463,365.0,134.87,134.82,19.4985285]
["bitfinex-derivatives","SOLF0:USTF0",1745255946664,365.0,134.87,134.84,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255946863,4.0779,134.89,134.84,54.60639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255947364,4.0779,134.89,134.86,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255947762,4.12862311,134.89,134.86,0.05012598]
["bitfinex-derivatives","SOLF0:USTF0",1745255948470,7.4136,134.87,134.86,0.05012598]
["bitfinex-derivatives","SOLF0:USTF0",1745255948970,7.4134,134.88,134.86,0.05012598]
["bitfinex-derivatives","SOLF0:USTF0",1745255949466,4.12862311,134.89,134.86,0.05012598]
["bitfinex-derivatives","SOLF0:USTF0",1745255949666,11.54142311,134.89,134.86,7.46402598]
["bitfinex-derivatives","SOLF0:USTF0",1745255950169,0.05072311,134.89,134.88,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745255950372,0.05072311,134.89,134.86,0.05012598]
["bitfinex-derivatives","SOLF0:USTF0",1745255950664,7.4132,134.88,134.86,0.05012598]
["bitfinex-derivatives","SOLF0:USTF0",1745255951569,0.05072311,134.89,134.87,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255951769,0.05072311,134.89,134.88,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745255952265,0.05072311,134.89,134.88,42.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745255952564,4.0438,134.95,134.88,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745255952771,4.0438,134.95,134.92,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1745255953072,4.0438,134.95,134.91,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255953266,3.9452,134.96,134.91,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255953466,44.63961685,135.0,134.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745255953467,25.19321984,135.0,134.95,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255953764,7.4079,134.98,134.96,35.14743983]
["bitfinex-derivatives","SOLF0:USTF0",1745255954067,2.8424586,135.01,134.95,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1745255954269,0.05306976,134.98,134.96,0.04827762]
["bitfinex-derivatives","SOLF0:USTF0",1745255954568,0.05306976,134.98,134.96,19.49467463]
["bitfinex-derivatives","SOLF0:USTF0",1745255954871,25.19321984,135.02,134.96,19.49467463]
["bitfinex-derivatives","SOLF0:USTF0",1745255955469,25.19321984,135.02,134.96,35.14827762]
["bitfinex-derivatives","SOLF0:USTF0",1745255955871,7.4062,135.01,134.96,35.14827762]
["bitfinex-derivatives","SOLF0:USTF0",1745255956072,0.05319406,135.0,134.96,54.59467463]
["bitfinex-derivatives","SOLF0:USTF0",1745255957267,0.05319406,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745255957467,7.8784,135.05,134.98,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255957769,7.4057,135.02,134.98,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745255958071,19.44639701,135.0,134.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255958267,19.44639701,134.97,134.89,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1745255958475,19.44639701,134.97,134.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255958476,19.44639701,134.95,134.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255958775,0.05143392,134.94,134.92,0.04877018]
["bitfinex-derivatives","SOLF0:USTF0",1745255958974,19.44639701,134.93,134.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255959167,19.44639701,134.9,134.81,19.44639701]
["bitfinex-derivatives","SOLF0:USTF0",1745255959372,19.44639701,134.9,134.83,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255959573,19.44639701,134.9,134.84,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1745255959873,19.44639701,134.9,134.83,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255960168,0.0523614,134.88,134.86,0.05205607]
["bitfinex-derivatives","SOLF0:USTF0",1745255962173,0.0523614,134.88,134.86,7.46595607]
["bitfinex-derivatives","SOLF0:USTF0",1745255963177,0.0523614,134.88,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745255963676,4.2611,134.94,134.86,0.05205607]
["bitfinex-derivatives","SOLF0:USTF0",1745255963677,431.08906314,134.98,134.9,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1745255963871,6.85077686,134.97,134.9,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1745255964178,6.85077686,134.97,134.89,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255965072,0.05333023,134.94,134.92,0.05087747]
["bitfinex-derivatives","SOLF0:USTF0",1745255965672,0.05333023,134.94,134.93,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255965877,8.1895,134.98,134.93,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255966081,8.1895,134.98,134.94,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1745255966673,8.1895,134.98,134.93,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255966979,0.02103141,134.97,134.93,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255967780,0.02103141,134.97,134.93,653.02906314]
["bitfinex-derivatives","SOLF0:USTF0",1745255968084,8.4538,135.02,134.96,31.00906314]
["bitfinex-derivatives","SOLF0:USTF0",1745255968280,31.00906314,135.06,134.97,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255968586,2.83766682,135.05,134.97,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255968977,2.83766682,135.04,134.97,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745255969183,33.84672996,135.05,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255969375,7.4059,135.02,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255969576,2.83766682,135.03,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255969881,2.83766682,135.02,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255970081,7.4056,135.02,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255970290,31.00906314,135.09,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255970488,6.93714803,135.07,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255970677,2.83764803,135.06,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255970882,7.06274803,135.06,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255971082,7.404,135.05,135.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745255971286,10.24164803,135.05,135.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745255971485,7.4043,135.04,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255971686,2.83764803,135.05,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255971890,2.83764803,135.04,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255972088,7.4059,135.01,135.0,0.05228687]
["bitfinex-derivatives","SOLF0:USTF0",1745255972288,2.83764803,135.02,134.93,622.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255972489,2.83764803,135.01,134.93,622.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255972890,2.83723903,135.0,134.93,622.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255973088,4.0867,135.0,134.93,622.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255973289,2.83723903,134.99,134.93,622.02]
["bitfinex-derivatives","SOLF0:USTF0",1745255973492,0.05122355,134.98,134.95,0.05627637]
["bitfinex-derivatives","SOLF0:USTF0",1745255974490,0.05122355,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745255975486,0.05122355,134.98,134.96,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1745255975692,0.05122355,134.98,134.95,0.05627637]
["bitfinex-derivatives","SOLF0:USTF0",1745255976193,0.05122355,134.98,134.95,7.46537637]
["bitfinex-derivatives","SOLF0:USTF0",1745255976397,0.05122355,134.98,134.95,0.05627637]
["bitfinex-derivatives","SOLF0:USTF0",1745255977395,0.05122355,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745255977596,0.05122355,134.98,134.97,42.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745255978593,7.1338766,135.04,134.99,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1745255978790,365.0,135.09,134.97,66.08906314]
["bitfinex-derivatives","SOLF0:USTF0",1745255978993,2.84176188,135.08,134.97,66.08906314]
["bitfinex-derivatives","SOLF0:USTF0",1745255979295,15.8128,135.06,135.02,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745255979497,2.84176188,135.05,135.02,42.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745255979798,7.4038,135.05,135.02,35.1291534]
["bitfinex-derivatives","SOLF0:USTF0",1745255980393,7.4043,135.04,135.02,35.1291534]
["bitfinex-derivatives","SOLF0:USTF0",1745255980591,2.84378571,135.05,134.98,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745255980795,2.84378571,135.04,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745255980998,2.84378571,135.05,134.99,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745255981498,2.84378571,135.04,134.99,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745255981693,2.84378571,135.03,134.99,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745255981900,0.05021672,135.03,135.0,0.04681015]
["bitfinex-derivatives","SOLF0:USTF0",1745255982297,7.4057,135.02,135.0,0.04681015]
["bitfinex-derivatives","SOLF0:USTF0",1745255982995,7.4059,135.01,135.0,0.04681015]
["bitfinex-derivatives","SOLF0:USTF0",1745255984498,10.25391284,135.01,135.0,0.04681015]
["bitfinex-derivatives","SOLF0:USTF0",1745255984803,7.4059,135.01,135.0,0.04681015]
["bitfinex-derivatives","SOLF0:USTF0",1745255985202,7.4055,135.02,135.0,0.04681015]
["bitfinex-derivatives","SOLF0:USTF0",1745255985901,7.4059,135.01,135.0,0.04681015]
["bitfinex-derivatives","SOLF0:USTF0",1745255986605,2.84802055,135.02,134.94,42.4495]
["bitfinex-derivatives","SOLF0:USTF0",1745255986800,2.84802055,135.02,134.88,39.13296314]
["bitfinex-derivatives","SOLF0:USTF0",1745255986801,31.00906314,135.0,134.88,39.13296314]
["bitfinex-derivatives","SOLF0:USTF0",1745255987000,31.00906314,134.97,134.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745255987201,2.84802055,134.96,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745255987401,2.84802055,134.96,134.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745255987705,0.05658704,134.94,134.92,0.04934501]
["bitfinex-derivatives","SOLF0:USTF0",1745255988497,7.4104,134.93,134.92,0.04934501]
["bitfinex-derivatives","SOLF0:USTF0",1745255988701,0.05658704,134.94,134.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745255988902,2.84802055,134.94,134.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745255989204,2.84802055,134.94,134.88,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745255989405,4.1256,134.93,134.86,586.6]
["bitfinex-derivatives","SOLF0:USTF0",1745255989604,7.4124,134.9,134.87,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1745255990009,0.04767398,134.9,134.87,0.05493401]
["bitfinex-derivatives","SOLF0:USTF0",1745255990201,7.413,134.89,134.87,0.05493401]
["bitfinex-derivatives","SOLF0:USTF0",1745255990403,0.04767398,134.9,134.87,0.05493401]
["bitfinex-derivatives","SOLF0:USTF0",1745255990607,33.9050861,134.9,134.81,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1745255990905,31.00906314,134.88,134.8,42.40371]
["bitfinex-derivatives","SOLF0:USTF0",1745255991102,31.00906314,134.86,134.8,42.40371]
["bitfinex-derivatives","SOLF0:USTF0",1745255991302,7.4163,134.83,134.8,42.40371]
["bitfinex-derivatives","SOLF0:USTF0",1745255991606,33.85525939,134.88,134.8,42.40371]
["bitfinex-derivatives","SOLF0:USTF0",1745255991808,0.0528064,134.83,134.8,42.45102293]
["bitfinex-derivatives","SOLF0:USTF0",1745255992802,7.4690064,134.83,134.8,42.45102293]
["bitfinex-derivatives","SOLF0:USTF0",1745255993201,0.0528064,134.83,134.8,42.45102293]
["bitfinex-derivatives","SOLF0:USTF0",1745255993407,7.4690064,134.83,134.8,42.45102293]
["bitfinex-derivatives","SOLF0:USTF0",1745255993902,7.4690064,134.83,134.8,49.86842293]
["bitfinex-derivatives","SOLF0:USTF0",1745255994108,0.0528064,134.83,134.8,49.86842293]
["bitfinex-derivatives","SOLF0:USTF0",1745255994705,0.0528064,134.83,134.82,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745255994908,36.4,134.9,134.81,31.00906314]
["bitfinex-derivatives","SOLF0:USTF0",1745255995306,7.4145,134.86,134.82,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745255995704,67.40906314,134.9,134.82,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745255995910,7.4137,134.87,134.83,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745255996108,0.05013087,134.87,134.84,0.05116005]
["bitfinex-derivatives","SOLF0:USTF0",1745255996306,0.05013087,134.87,134.84,7.46596005]
["bitfinex-derivatives","SOLF0:USTF0",1745255996506,0.05013087,134.87,134.84,0.05116005]
["bitfinex-derivatives","SOLF0:USTF0",1745255996907,7.4143,134.86,134.84,0.05116005]
["bitfinex-derivatives","SOLF0:USTF0",1745255997208,0.05013087,134.87,134.84,0.05116005]
["bitfinex-derivatives","SOLF0:USTF0",1745255997512,7.4147,134.85,134.84,0.05116005]
["bitfinex-derivatives","SOLF0:USTF0",1745255998311,31.00906314,134.86,134.8,78.80371]
["bitfinex-derivatives","SOLF0:USTF0",1745255998511,35.27146314,134.84,134.8,42.40371]
["bitfinex-derivatives","SOLF0:USTF0",1745255998913,7.4169,134.81,134.8,42.40371]
["bitfinex-derivatives","SOLF0:USTF0",1745255999613,0.05418033,134.82,134.8,42.40371]
["bitfinex-derivatives","SOLF0:USTF0",1745256001205,7.4169,134.81,134.8,42.40371]
["bitfinex-derivatives","SOLF0:USTF0",1745256001409,0.05418033,134.82,134.8,42.40371]
["bitfinex-derivatives","SOLF0:USTF0",1745256001610,0.05418033,134.82,134.8,49.82081]
["bitfinex-derivatives","SOLF0:USTF0",1745256001811,0.05418033,134.82,134.8,42.40371]
["bitfinex-derivatives","SOLF0:USTF0",1745256002210,0.05418033,134.82,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745256002917,0.05418033,134.82,134.8,42.40371]
["bitfinex-derivatives","SOLF0:USTF0",1745256003110,1.29111247,134.91,134.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745256003310,7.4127,134.89,134.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745256003512,7.4127,134.89,134.85,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745256004318,0.04766714,134.88,134.86,0.04757589]
["bitfinex-derivatives","SOLF0:USTF0",1745256004510,0.04766714,134.88,134.86,7.46167589]
["bitfinex-derivatives","SOLF0:USTF0",1745256004707,0.04766714,134.88,134.86,0.04757589]
["bitfinex-derivatives","SOLF0:USTF0",1745256006314,7.46076714,134.88,134.86,0.04757589]
["bitfinex-derivatives","SOLF0:USTF0",1745256006509,31.05673028,134.88,134.8,78.82371]
["bitfinex-derivatives","SOLF0:USTF0",1745256006714,4.113,134.87,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1745256006916,7.415,134.85,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1745256007516,7.4153,134.84,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1745256007712,7.4153,134.84,134.82,7.46942105]
["bitfinex-derivatives","SOLF0:USTF0",1745256007919,0.04823365,134.85,134.82,0.05342105]
["bitfinex-derivatives","SOLF0:USTF0",1745256008218,7.4158,134.83,134.82,0.05342105]
["bitfinex-derivatives","SOLF0:USTF0",1745256008814,31.00906314,134.84,134.8,42.40371]
["bitfinex-derivatives","SOLF0:USTF0",1745256009917,31.00906314,134.84,134.81,0.05312578]
["bitfinex-derivatives","SOLF0:USTF0",1745256010118,4.09433365,134.85,134.81,7.46972578]
["bitfinex-derivatives","SOLF0:USTF0",1745256010623,4.09433365,134.85,134.81,0.05312578]
["bitfinex-derivatives","SOLF0:USTF0",1745256011119,7.4161,134.83,134.81,0.05312578]
["bitfinex-derivatives","SOLF0:USTF0",1745256011324,4.09433365,134.85,134.81,0.05312578]
["bitfinex-derivatives","SOLF0:USTF0",1745256011626,7.4159,134.83,134.81,0.05312578]
["bitfinex-derivatives","SOLF0:USTF0",1745256012124,7.4156,134.84,134.81,0.05312578]
["bitfinex-derivatives","SOLF0:USTF0",1745256012324,7.4156,134.84,134.81,7.46972578]
["bitfinex-derivatives","SOLF0:USTF0",1745256012626,7.4158,134.83,134.81,7.46972578]
["bitfinex-derivatives","SOLF0:USTF0",1745256013019,7.4158,134.83,134.81,0.05312578]
["bitfinex-derivatives","SOLF0:USTF0",1745256013226,7.4164,134.82,134.81,0.05312578]
["bitfinex-derivatives","SOLF0:USTF0",1745256014326,4.09433365,134.85,134.81,0.05312578]
["bitfinex-derivatives","SOLF0:USTF0",1745256014926,31.00906314,134.84,134.76,623.12]
["bitfinex-derivatives","SOLF0:USTF0",1745256015127,31.00906314,134.82,134.73,44.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745256015328,7.4184,134.79,134.73,44.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745256015827,7.4184,134.79,134.76,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745256016026,0.05538311,134.77,134.76,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745256017830,0.05538311,134.77,134.75,0.05093384]
["bitfinex-derivatives","SOLF0:USTF0",1745256018728,7.4197,134.76,134.75,0.05093384]
["bitfinex-derivatives","SOLF0:USTF0",1745256019632,7.4211,134.74,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745256020129,4.0691,134.78,134.7,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745256020323,7.4213,134.74,134.7,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745256020633,31.00906314,134.75,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745256020826,4.0691,134.78,134.68,31.00906314]
["bitfinex-derivatives","SOLF0:USTF0",1745256021032,0.0488813,134.73,134.72,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1745256021341,4.0691,134.78,134.71,0.05630006]
["bitfinex-derivatives","SOLF0:USTF0",1745256021535,0.05007769,134.74,134.71,0.05630006]
["bitfinex-derivatives","SOLF0:USTF0",1745256021836,7.4219,134.72,134.71,0.05630006]
["bitfinex-derivatives","SOLF0:USTF0",1745256022031,0.05007769,134.74,134.71,0.05630006]
["bitfinex-derivatives","SOLF0:USTF0",1745256022235,0.05007769,134.74,134.72,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745256022434,0.05007769,134.74,134.71,0.05630006]
["bitfinex-derivatives","SOLF0:USTF0",1745256023538,7.4219,134.72,134.71,0.05630006]
["bitfinex-derivatives","SOLF0:USTF0",1745256025234,7.4233,134.7,134.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1745256025635,7.4233,134.7,134.67,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745256026333,7.4236,134.69,134.67,7.47601685]
["bitfinex-derivatives","SOLF0:USTF0",1745256026535,0.04744825,134.7,134.67,0.05191685]
["bitfinex-derivatives","SOLF0:USTF0",1745256027039,7.4241,134.68,134.67,0.05191685]
["bitfinex-derivatives","SOLF0:USTF0",1745256029238,7.47064825,134.7,134.67,0.05191685]
["bitfinex-derivatives","SOLF0:USTF0",1745256029439,0.04744825,134.7,134.67,0.05191685]
["bitfinex-derivatives","SOLF0:USTF0",1745256029640,0.04744825,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745256029935,4.1483,134.76,134.67,0.05191685]
["bitfinex-derivatives","SOLF0:USTF0",1745256029936,4.1483,134.76,134.68,31.00906314]
["bitfinex-derivatives","SOLF0:USTF0",1745256030140,2.82421309,134.79,134.73,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745256030341,2.82421309,134.79,134.71,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745256030541,33.83327623,134.79,134.71,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745256030739,7.4211,134.74,134.71,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745256030936,31.00906314,134.77,134.69,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745256031139,0.05141261,134.74,134.71,0.05705664]
["bitfinex-derivatives","SOLF0:USTF0",1745256031839,7.4219,134.72,134.71,0.05705664]
["bitfinex-derivatives","SOLF0:USTF0",1745256034242,10.25263026,134.72,134.71,0.05705664]
["bitfinex-derivatives","SOLF0:USTF0",1745256034445,7.4219,134.72,134.71,0.05705664]
["bitfinex-derivatives","SOLF0:USTF0",1745256034645,2.83073026,134.72,134.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745256035346,7.4239,134.69,134.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745256035542,2.83073026,134.72,134.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745256035745,0.04682439,134.69,134.66,7.47713846]
["bitfinex-derivatives","SOLF0:USTF0",1745256035944,0.04682439,134.69,134.66,0.05223846]
["bitfinex-derivatives","SOLF0:USTF0",1745256036347,7.4246,134.67,134.66,0.05223846]
["bitfinex-derivatives","SOLF0:USTF0",1745256037252,7.4263,134.64,134.62,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745256037550,3.9476,134.68,134.62,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745256037849,3.9476,134.68,134.61,43.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745256038050,46.591602,134.68,134.61,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745256038247,7.4269,134.63,134.61,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745256038650,7.4269,134.63,134.61,7.48436074]
["bitfinex-derivatives","SOLF0:USTF0",1745256038951,0.04804721,134.66,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745256039153,0.04804721,134.66,134.61,0.05656074]
["bitfinex-derivatives","SOLF0:USTF0",1745256039753,31.00906314,134.65,134.58,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745256040053,7.4272,134.63,134.6,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1745256040250,31.00906314,134.65,134.58,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1745256040553,31.00906314,134.65,134.59,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745256040851,31.00906314,134.61,134.53,12.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745256041052,7.4294,134.59,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745256041250,31.00906314,134.61,134.53,12.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745256041450,31.00906314,134.61,134.53,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745256041748,7.4303,134.57,134.52,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745256041950,31.00906314,134.59,134.52,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745256042148,0.0524233,134.56,134.53,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1745256042749,0.0524233,134.56,134.54,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1745256042955,0.0524233,134.56,134.53,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1745256043249,7.4834233,134.56,134.53,7.48260477]
["bitfinex-derivatives","SOLF0:USTF0",1745256043853,7.4313,134.55,134.53,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1745256044254,0.0524233,134.56,134.53,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1745256044554,7.4318,134.54,134.53,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1745256044946,0.0524233,134.56,134.53,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1745256045755,31.00906314,134.55,134.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745256045952,35.03756314,134.55,134.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745256046352,31.00906314,134.53,134.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745256046653,4.0499,134.54,134.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1745256046853,0.05630353,134.5,134.48,0.0567353]
["bitfinex-derivatives","SOLF0:USTF0",1745256047551,7.49060353,134.5,134.48,0.0567353]
["bitfinex-derivatives","SOLF0:USTF0",1745256047755,0.05630353,134.5,134.48,0.0567353]
["bitfinex-derivatives","SOLF0:USTF0",1745256048357,7.49040353,134.5,134.48,0.0567353]
["bitfinex-derivatives","SOLF0:USTF0",1745256048563,0.05630353,134.5,134.48,0.0567353]
["bitfinex-derivatives","SOLF0:USTF0",1745256048959,0.05630353,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745256050153,7.4319,134.54,134.48,0.0567353]
["bitfinex-derivatives","SOLF0:USTF0",1745256050359,4.2558,134.57,134.49,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256050858,368.9428,134.58,134.49,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256051255,365.0,134.58,134.5,31.00906314]
["bitfinex-derivatives","SOLF0:USTF0",1745256051463,0.05165846,134.55,134.52,31.06226359]
["bitfinex-derivatives","SOLF0:USTF0",1745256051761,0.05165846,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745256051957,43.5502,134.62,134.53,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745256052260,7.4288,134.6,134.57,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1745256052762,7.4283,134.61,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745256053160,7.48184846,134.61,134.58,7.48620924]
["bitfinex-derivatives","SOLF0:USTF0",1745256053764,0.05354846,134.61,134.58,0.05690924]
["bitfinex-derivatives","SOLF0:USTF0",1745256055070,7.429,134.59,134.58,0.05690924]
["bitfinex-derivatives","SOLF0:USTF0",1745256055365,0.05354846,134.61,134.54,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745256055560,31.00906314,134.6,134.5,43.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745256055761,3.9229,134.59,134.53,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1745256055968,7.431,134.56,134.53,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1745256056164,3.9229,134.59,134.52,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1745256056465,0.05036536,134.56,134.53,0.05668256]
["bitfinex-derivatives","SOLF0:USTF0",1745256056666,0.05036536,134.56,134.53,7.48888256]
["bitfinex-derivatives","SOLF0:USTF0",1745256057171,7.48136536,134.56,134.53,7.48888256]
["bitfinex-derivatives","SOLF0:USTF0",1745256057366,7.48136536,134.56,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745256057670,7.48136536,134.56,134.53,0.05668256]
["bitfinex-derivatives","SOLF0:USTF0",1745256057969,7.48136536,134.56,134.53,7.48878256]
["bitfinex-derivatives","SOLF0:USTF0",1745256058271,0.05036536,134.56,134.53,0.05668256]
["bitfinex-derivatives","SOLF0:USTF0",1745256058665,0.05036536,134.56,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745256060873,43.5502,134.62,134.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745256061081,1.29343988,134.69,134.56,31.00906314]
["bitfinex-derivatives","SOLF0:USTF0",1745256061278,7.426,134.65,134.58,31.00906314]
["bitfinex-derivatives","SOLF0:USTF0",1745256061475,7.426,134.65,134.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1745256061676,31.00906314,134.67,134.59,43.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745256061875,31.00906314,134.65,134.57,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1745256062169,31.00906314,134.63,134.53,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745256062374,31.00906314,134.61,134.53,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745256062977,7.4294,134.59,134.56,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745256063375,7.47680235,134.59,134.56,7.4848728]
["bitfinex-derivatives","SOLF0:USTF0",1745256063784,0.04740235,134.59,134.56,0.0542728]
["bitfinex-derivatives","SOLF0:USTF0",1745256064984,0.04740235,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745256067085,0.04740235,134.59,134.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745256067290,7.47670235,134.59,134.56,0.0542728]
["bitfinex-derivatives","SOLF0:USTF0",1745256067490,0.04740235,134.59,134.56,0.0542728]
["bitfinex-derivatives","SOLF0:USTF0",1745256067790,0.04740235,134.59,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745256068689,0.04740235,134.59,134.56,0.0542728]
["bitfinex-derivatives","SOLF0:USTF0",1745256069386,0.04740235,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745256069985,0.04740235,134.59,134.58,42.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745256070185,7.4271,134.63,134.61,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745256070591,10.25518119,134.65,134.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745256070793,8.1659,134.68,134.59,31.00906314]
["bitfinex-derivatives","SOLF0:USTF0",1745256071187,7.426,134.65,134.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745256071397,7.4805293,134.65,134.62,0.05285476]
["bitfinex-derivatives","SOLF0:USTF0",1745256071891,7.4266,134.64,134.62,0.05285476]
["bitfinex-derivatives","SOLF0:USTF0",1745256072283,0.0545293,134.65,134.62,0.05285476]
["bitfinex-derivatives","SOLF0:USTF0",1745256072896,0.0545293,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745256077797,7.4232,134.7,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745256077992,3.9212,134.71,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745256078398,11.344,134.71,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745256078590,11.344,134.71,134.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745256078900,3.9212,134.71,134.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745256079098,0.0554765,134.7,134.67,0.05677823]
["bitfinex-derivatives","SOLF0:USTF0",1745256079696,7.4246,134.68,134.67,0.05677823]
["bitfinex-derivatives","SOLF0:USTF0",1745256080798,31.00906314,134.68,134.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745256081196,31.00906314,134.7,134.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745256081500,7.4249,134.67,134.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745256081696,7.4249,134.67,134.65,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745256081997,3.9212,134.71,134.63,0.0559632]
["bitfinex-derivatives","SOLF0:USTF0",1745256082199,0.05539049,134.67,134.63,0.0559632]
["bitfinex-derivatives","SOLF0:USTF0",1745256082397,7.9929,134.72,134.63,31.06502634]
["bitfinex-derivatives","SOLF0:USTF0",1745256082596,5.23006,134.75,134.65,31.00906314]
["bitfinex-derivatives","SOLF0:USTF0",1745256082897,8.07522326,134.75,134.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745256083095,31.00906314,134.74,134.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745256083297,31.00906314,134.72,134.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745256083497,7.00247734,134.71,134.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745256083694,0.04754505,134.7,134.68,0.05524577]
["bitfinex-derivatives","SOLF0:USTF0",1745256084000,0.04754505,134.7,134.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745256084199,0.04754505,134.7,134.68,0.05136421]
["bitfinex-derivatives","SOLF0:USTF0",1745256084398,0.04754505,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745256085501,5.23006,134.75,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745256085904,7.4213,134.74,134.67,66.14906314]
["bitfinex-derivatives","SOLF0:USTF0",1745256086098,1.20976,134.75,134.67,66.14906314]
["bitfinex-derivatives","SOLF0:USTF0",1745256086501,1.20976,134.75,134.67,80.99786314]
["bitfinex-derivatives","SOLF0:USTF0",1745256086700,0.05637646,134.72,134.7,0.05000318]
["bitfinex-derivatives","SOLF0:USTF0",1745256086996,0.05637646,134.72,134.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745256087503,0.05637646,134.72,134.71,42.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745256089902,1.20976,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745256090101,1.20976,134.75,134.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745256090303,8.63036,134.75,134.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745256091105,7.47016505,134.74,134.72,0.05389272]
["bitfinex-derivatives","SOLF0:USTF0",1745256091604,0.04936505,134.74,134.72,0.05389272]
["bitfinex-derivatives","SOLF0:USTF0",1745256092808,0.04936505,134.74,134.72,7.47559272]
["bitfinex-derivatives","SOLF0:USTF0",1745256093210,0.04936505,134.74,134.72,0.05389272]
["bitfinex-derivatives","SOLF0:USTF0",1745256093806,0.04936505,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745256099107,6.505e-05,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745256101614,6.505e-05,134.74,134.73,26.83098383]
["bitfinex-derivatives","SOLF0:USTF0",1745256102314,23.31328383,134.82,134.77,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745256102511,7.4178,134.8,134.77,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745256103216,7.418,134.79,134.76,42.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745256103415,23.31328383,134.82,134.77,0.05394748]
["bitfinex-derivatives","SOLF0:USTF0",1745256103416,0.05195719,134.8,134.77,0.05394748]
["bitfinex-derivatives","SOLF0:USTF0",1745256103812,0.05195719,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745256104518,0.05195719,134.8,134.79,26.82768383]
["bitfinex-derivatives","SOLF0:USTF0",1745256104718,43.5365,134.87,134.82,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1745256104919,2.83897512,134.86,134.82,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1745256105115,7.4148,134.85,134.82,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1745256105315,7.4148,134.85,134.8,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745256105619,4.2124,134.89,134.81,19.40968383]
["bitfinex-derivatives","SOLF0:USTF0",1745256105920,15.2835874,134.89,134.84,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1745256106122,7.46810624,134.86,134.84,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1745256106417,7.46810624,134.86,134.85,0.05531496]
["bitfinex-derivatives","SOLF0:USTF0",1745256108021,0.05370624,134.86,134.85,0.05531496]
["bitfinex-derivatives","SOLF0:USTF0",1745256108920,7.46790624,134.86,134.85,0.05531496]
["bitfinex-derivatives","SOLF0:USTF0",1745256109122,0.05370624,134.86,134.85,7.47001496]
["bitfinex-derivatives","SOLF0:USTF0",1745256111421,0.05370624,134.86,134.85,0.05531496]
["bitfinex-derivatives","SOLF0:USTF0",1745256111616,7.4158,134.84,134.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745256111919,0.05370624,134.86,134.81,42.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745256112315,7.4159,134.83,134.81,42.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745256112512,0.05370624,134.86,134.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745256112717,31.01839467,134.85,134.77,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745256113013,31.01839467,134.85,134.82,0.04855082]
["bitfinex-derivatives","SOLF0:USTF0",1745256113218,0.04942751,134.82,134.77,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745256113422,31.01839467,134.81,134.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745256113624,10.80124183,134.82,134.77,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1745256113625,7.97,134.82,134.77,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1745256113827,7.4183,134.79,134.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745256114125,7.4183,134.79,134.76,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1745256114322,0.0528895,134.78,134.75,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1745256114821,0.0528895,134.78,134.77,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1745256115723,0.0528895,134.78,134.75,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1745256116520,0.0528895,134.78,134.75,7.47106809]
["bitfinex-derivatives","SOLF0:USTF0",1745256117126,7.4716895,134.78,134.75,7.47106809]
["bitfinex-derivatives","SOLF0:USTF0",1745256117432,0.0528895,134.78,134.75,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1745256117724,7.4192,134.77,134.75,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1745256117921,0.0528895,134.78,134.75,7.47116809]
["bitfinex-derivatives","SOLF0:USTF0",1745256118122,7.4717895,134.78,134.75,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1745256118429,7.4717895,134.78,134.75,7.47086809]
["bitfinex-derivatives","SOLF0:USTF0",1745256119128,7.4717895,134.78,134.75,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1745256119326,0.0528895,134.78,134.75,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1745256119620,0.0528895,134.78,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745256120128,0.0528895,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745256120624,0.0528895,134.78,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745256121128,0.0528895,134.78,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745256121325,0.0528895,134.78,134.75,0.05096809]
["bitfinex-derivatives","SOLF0:USTF0",1745256121820,6.85867228,134.85,134.75,31.06936276]
["bitfinex-derivatives","SOLF0:USTF0",1745256122026,7.416,134.83,134.75,31.01839467]
["bitfinex-derivatives","SOLF0:USTF0",1745256122226,2.84147228,134.84,134.75,31.01839467]
["bitfinex-derivatives","SOLF0:USTF0",1745256122430,7.4155,134.84,134.81,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745256122626,4.0172,134.85,134.79,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745256122826,6.86113319,134.85,134.79,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745256123029,0.04862861,134.83,134.81,7.46663017]
["bitfinex-derivatives","SOLF0:USTF0",1745256123233,0.04862861,134.83,134.81,0.05023017]
["bitfinex-derivatives","SOLF0:USTF0",1745256123528,0.04862861,134.83,134.81,7.46683017]
["bitfinex-derivatives","SOLF0:USTF0",1745256124232,7.46452861,134.83,134.81,0.05023017]
["bitfinex-derivatives","SOLF0:USTF0",1745256124432,0.04862861,134.83,134.81,0.05023017]
["bitfinex-derivatives","SOLF0:USTF0",1745256124933,7.4164,134.82,134.81,0.05023017]
["bitfinex-derivatives","SOLF0:USTF0",1745256125835,33.86302725,134.82,134.76,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745256126033,6.84513258,134.81,134.73,622.68]
["bitfinex-derivatives","SOLF0:USTF0",1745256126234,33.86302725,134.8,134.73,622.68]
["bitfinex-derivatives","SOLF0:USTF0",1745256126440,2.84463258,134.79,134.73,630.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745256126632,2.84463258,134.78,134.73,622.68]
["bitfinex-derivatives","SOLF0:USTF0",1745256126834,7.46805599,134.77,134.75,0.04775371]
["bitfinex-derivatives","SOLF0:USTF0",1745256127135,0.04845599,134.77,134.75,0.04775371]
["bitfinex-derivatives","SOLF0:USTF0",1745256127342,7.4211,134.74,134.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745256127845,7.4211,134.74,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745256128039,7.4205,134.75,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745256128239,7.4205,134.75,134.72,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745256128436,0.04740628,134.74,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256128647,2.84843497,134.78,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256128846,2.89573259,134.77,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256129040,7.4207,134.75,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256129546,7.4211,134.74,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256130148,7.4205,134.75,134.72,7.47752206]
["bitfinex-derivatives","SOLF0:USTF0",1745256131046,7.4208,134.74,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256131947,7.4204,134.75,134.72,7.47752206]
["bitfinex-derivatives","SOLF0:USTF0",1745256132147,2.85098535,134.76,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256132445,2.85132301,134.76,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256132647,7.02685685,134.77,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256132845,2.85132301,134.76,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256133643,7.421,134.74,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256133849,2.85132301,134.75,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256134146,7.4213,134.73,134.72,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1745256135143,19.46856898,134.74,134.67,42.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745256135343,2.84909083,134.73,134.67,42.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745256135747,7.4227,134.71,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1745256136143,4.1087,134.75,134.67,54.50150226]
["bitfinex-derivatives","SOLF0:USTF0",1745256136344,0.0507722,134.71,134.68,0.05633293]
["bitfinex-derivatives","SOLF0:USTF0",1745256137547,7.4233,134.7,134.68,0.05633293]
["bitfinex-derivatives","SOLF0:USTF0",1745256137746,0.0507722,134.71,134.68,0.05633293]
["bitfinex-derivatives","SOLF0:USTF0",1745256137946,7.4734722,134.71,134.68,7.48013293]
["bitfinex-derivatives","SOLF0:USTF0",1745256138649,7.423,134.7,134.68,0.05633293]
["bitfinex-derivatives","SOLF0:USTF0",1745256139547,7.4235,134.69,134.68,0.05633293]
["bitfinex-derivatives","SOLF0:USTF0",1745256140353,11.4609,134.7,134.68,0.05633293]
["bitfinex-derivatives","SOLF0:USTF0",1745256140850,4.0376,134.7,134.68,7.48033293]
["bitfinex-derivatives","SOLF0:USTF0",1745256141451,4.0376,134.7,134.68,0.05633293]
["bitfinex-derivatives","SOLF0:USTF0",1745256141952,7.4235,134.69,134.68,0.05633293]
["bitfinex-derivatives","SOLF0:USTF0",1745256143846,7.4251,134.67,134.65,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745256144354,23.45910226,134.7,134.62,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256144651,4.0098,134.69,134.64,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1745256145147,0.05578265,134.68,134.65,0.05407419]
["bitfinex-derivatives","SOLF0:USTF0",1745256145352,0.05578265,134.68,134.66,54.46150226]
["bitfinex-derivatives","SOLF0:USTF0",1745256145651,4.2817,134.72,134.66,54.46150226]
["bitfinex-derivatives","SOLF0:USTF0",1745256146750,0.04756391,134.7,134.66,54.46150226]
["bitfinex-derivatives","SOLF0:USTF0",1745256147553,0.04756391,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745256147947,0.04756391,134.7,134.68,0.05649538]
["bitfinex-derivatives","SOLF0:USTF0",1745256148152,0.04756391,134.7,134.68,7.48029538]
["bitfinex-derivatives","SOLF0:USTF0",1745256149552,7.47056391,134.7,134.68,7.48029538]
["bitfinex-derivatives","SOLF0:USTF0",1745256149851,0.04756391,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745256150457,3.9573,134.78,134.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1745256150652,7.4195,134.77,134.72,19.42150226]
["bitfinex-derivatives","SOLF0:USTF0",1745256150856,3.9573,134.78,134.71,19.42150226]
["bitfinex-derivatives","SOLF0:USTF0",1745256151052,3.9573,134.78,134.72,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745256151255,7.42,134.76,134.7,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256151557,0.05613268,134.74,134.72,0.05612708]
["bitfinex-derivatives","SOLF0:USTF0",1745256151758,0.05613268,134.74,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1745256152758,0.05613268,134.74,134.72,0.05612708]
["bitfinex-derivatives","SOLF0:USTF0",1745256153149,7.47693268,134.74,134.72,0.05612708]
["bitfinex-derivatives","SOLF0:USTF0",1745256153650,0.05613268,134.74,134.72,0.05612708]
["bitfinex-derivatives","SOLF0:USTF0",1745256153853,0.05613268,134.74,134.72,7.47772708]
["bitfinex-derivatives","SOLF0:USTF0",1745256154258,0.05613268,134.74,134.72,0.05612708]
["bitfinex-derivatives","SOLF0:USTF0",1745256154459,7.47693268,134.74,134.72,0.05612708]
["bitfinex-derivatives","SOLF0:USTF0",1745256155054,0.05613268,134.74,134.72,0.05612708]
["bitfinex-derivatives","SOLF0:USTF0",1745256155457,7.4213,134.73,134.72,0.05612708]
["bitfinex-derivatives","SOLF0:USTF0",1745256155758,0.05613268,134.74,134.68,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256155961,7.423,134.7,134.68,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256156263,19.42150226,134.73,134.68,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256156560,7.4232,134.7,134.68,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256156760,19.42150226,134.73,134.68,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256156959,0.04850906,134.7,134.68,42.51529165]
["bitfinex-derivatives","SOLF0:USTF0",1745256157264,0.04850906,134.7,134.68,35.09159165]
["bitfinex-derivatives","SOLF0:USTF0",1745256158058,0.04850906,134.7,134.68,42.51559165]
["bitfinex-derivatives","SOLF0:USTF0",1745256158363,0.04850906,134.7,134.68,35.09159165]
["bitfinex-derivatives","SOLF0:USTF0",1745256158566,0.04850906,134.7,134.68,0.05159165]
["bitfinex-derivatives","SOLF0:USTF0",1745256159067,7.47170906,134.7,134.68,0.05159165]
["bitfinex-derivatives","SOLF0:USTF0",1745256159759,22.26500783,134.69,134.6,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256159963,2.84350557,134.68,134.6,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256160363,7.4251,134.67,134.62,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745256160665,19.42150226,134.67,134.62,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745256160866,0.04731916,134.66,134.63,0.05048393]
["bitfinex-derivatives","SOLF0:USTF0",1745256161871,19.42150226,134.65,134.63,0.05048393]
["bitfinex-derivatives","SOLF0:USTF0",1745256162058,7.4263,134.64,134.63,0.05048393]
["bitfinex-derivatives","SOLF0:USTF0",1745256162365,19.42150226,134.65,134.57,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256162674,7.4276,134.62,134.57,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256163361,19.42150226,134.68,134.57,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256163362,419.46150226,134.69,134.6,19.42150226]
["bitfinex-derivatives","SOLF0:USTF0",1745256163567,365.0,134.69,134.66,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1745256163759,7.4233,134.7,134.66,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1745256163964,0.04807037,134.69,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256164959,0.04807037,134.69,134.66,7.48016069]
["bitfinex-derivatives","SOLF0:USTF0",1745256165769,0.04807037,134.69,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256166072,7.4246,134.67,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256168568,7.4241,134.68,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256168867,2.887306,134.69,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256169072,0.04807037,134.69,134.67,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745256169370,0.04807037,134.69,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256169669,0.04807037,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745256170066,0.04807037,134.69,134.66,35.09516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256170270,0.04807037,134.69,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256171166,2.89628756,134.69,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256171368,0.04807037,134.69,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256171569,7.4241,134.68,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256172161,7.47187037,134.69,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256172371,2.89786395,134.69,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256172567,0.04807037,134.69,134.67,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745256172770,2.89786395,134.69,134.67,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745256172969,33.9461801,134.68,134.66,0.05516069]
["bitfinex-derivatives","SOLF0:USTF0",1745256173166,2.84873045,134.67,134.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256173467,31.09638652,134.65,134.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256173964,31.09638652,134.65,134.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1745256173965,7.4284,134.61,134.56,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256174171,2.84697787,134.63,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745256174471,0.05174323,134.6,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745256174666,2.84697787,134.63,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745256174866,0.04881266,134.6,134.58,7.48188329]
["bitfinex-derivatives","SOLF0:USTF0",1745256175267,0.05687497,134.6,134.58,7.48188329]
["bitfinex-derivatives","SOLF0:USTF0",1745256176271,7.48537497,134.6,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256176671,7.48537497,134.6,134.58,7.48218329]
["bitfinex-derivatives","SOLF0:USTF0",1745256176873,7.48537497,134.6,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256177874,0.05687497,134.6,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256178474,0.05687497,134.6,134.58,7.48188329]
["bitfinex-derivatives","SOLF0:USTF0",1745256178675,0.05687497,134.6,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256178876,7.48567497,134.6,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256179076,0.05687497,134.6,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256179475,7.429,134.59,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256180278,0.05687497,134.6,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256180578,8.0897,134.65,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256180774,10.93266803,134.65,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256181072,42.02905455,134.65,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256181274,39.18608652,134.65,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256181479,7.4265,134.64,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256181974,0.04922107,134.62,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256182376,0.04922107,134.62,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745256182573,0.04922107,134.62,134.58,0.05258329]
["bitfinex-derivatives","SOLF0:USTF0",1745256182973,0.04922107,134.62,134.58,31.14896981]
["bitfinex-derivatives","SOLF0:USTF0",1745256183474,0.04922107,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745256183675,0.04922107,134.62,134.61,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256183875,0.04922107,134.62,134.61,42.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745256184779,0.04922107,134.62,134.61,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256185878,0.04922107,134.62,134.61,42.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745256186377,0.04922107,134.62,134.61,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256187369,19.44554347,134.69,134.61,54.44554347]
["bitfinex-derivatives","SOLF0:USTF0",1745256187573,2.84284075,134.68,134.61,54.44554347]
["bitfinex-derivatives","SOLF0:USTF0",1745256187774,2.84284075,134.68,134.61,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256188078,19.44554347,134.67,134.61,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256188480,0.05298022,134.65,134.63,0.05649424]
["bitfinex-derivatives","SOLF0:USTF0",1745256189381,0.05298022,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745256189581,31.58314347,134.71,134.63,19.50203771]
["bitfinex-derivatives","SOLF0:USTF0",1745256189971,7.4232,134.7,134.67,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745256190680,7.47456816,134.7,134.67,7.47980396]
["bitfinex-derivatives","SOLF0:USTF0",1745256190884,7.4236,134.69,134.67,0.05540396]
["bitfinex-derivatives","SOLF0:USTF0",1745256191176,0.05136816,134.7,134.67,0.05540396]
["bitfinex-derivatives","SOLF0:USTF0",1745256191381,7.47466816,134.7,134.67,7.47970396]
["bitfinex-derivatives","SOLF0:USTF0",1745256191785,0.05136816,134.7,134.67,0.05540396]
["bitfinex-derivatives","SOLF0:USTF0",1745256192476,0.05136816,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745256192676,0.05136816,134.7,134.69,42.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745256193185,8.3494,134.76,134.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256193676,8.3494,134.76,134.72,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745256193879,8.3494,134.76,134.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256194082,11.19815577,134.76,134.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256194281,0.05117619,134.74,134.71,0.04881743]
["bitfinex-derivatives","SOLF0:USTF0",1745256194681,7.47197619,134.74,134.71,7.47091743]
["bitfinex-derivatives","SOLF0:USTF0",1745256194885,0.05117619,134.74,134.71,0.04881743]
["bitfinex-derivatives","SOLF0:USTF0",1745256195281,33.94667143,134.73,134.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256195484,7.10963404,134.72,134.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256195882,31.09845284,134.75,134.7,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1745256196088,2.84724112,134.74,134.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256196288,7.422,134.72,134.68,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745256196586,0.05675236,134.71,134.68,0.0468763]
["bitfinex-derivatives","SOLF0:USTF0",1745256196786,0.05675236,134.71,134.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256197088,0.05675236,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745256198187,0.05675236,134.71,134.69,42.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745256198882,0.05675236,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745256199888,4.06,134.79,134.74,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745256200089,4.06,134.79,134.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256200284,7.4182,134.79,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745256200792,2.85263961,134.8,134.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256200985,2.90914473,134.79,134.76,0.0496702]
["bitfinex-derivatives","SOLF0:USTF0",1745256201185,0.05649014,134.79,134.76,0.0496702]
["bitfinex-derivatives","SOLF0:USTF0",1745256201685,31.09845284,134.77,134.76,0.0496702]
["bitfinex-derivatives","SOLF0:USTF0",1745256201983,31.09845284,134.77,134.69,622.86]
["bitfinex-derivatives","SOLF0:USTF0",1745256201984,33.95110743,134.77,134.69,622.86]
["bitfinex-derivatives","SOLF0:USTF0",1745256202179,31.09845284,134.75,134.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256202379,2.85265459,134.74,134.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745256202690,7.4233,134.7,134.66,42.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745256202882,2.85265459,134.74,134.69,0.05442122]
["bitfinex-derivatives","SOLF0:USTF0",1745256203084,2.85265459,134.75,134.69,0.05442122]
["bitfinex-derivatives","SOLF0:USTF0",1745256203285,0.04810359,134.73,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745256203587,0.04810359,134.73,134.7,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745256203787,0.04810359,134.73,134.71,0.05547998]
["bitfinex-derivatives","SOLF0:USTF0",1745256203988,0.04810359,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745256204386,0.04810359,134.73,134.71,0.05547998]
["bitfinex-derivatives","SOLF0:USTF0",1745256204690,0.04810359,134.73,134.71,7.47757998]
["bitfinex-derivatives","SOLF0:USTF0",1745256205687,0.04810359,134.73,134.71,0.05547998]
["bitfinex-derivatives","SOLF0:USTF0",1745256206192,7.4219,134.72,134.71,0.05547998]
["bitfinex-derivatives","SOLF0:USTF0",1745256206791,0.04810359,134.73,134.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745256206986,4.1484,134.72,134.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745256207893,0.04767516,134.71,134.68,0.05363278]
["bitfinex-derivatives","SOLF0:USTF0",1745256208098,7.423,134.7,134.68,7.47743278]
["bitfinex-derivatives","SOLF0:USTF0",1745256208391,7.423,134.7,134.68,0.05363278]
["bitfinex-derivatives","SOLF0:USTF0",1745256209396,7.4235,134.69,134.68,0.05363278]
["bitfinex-derivatives","SOLF0:USTF0",1745256209997,7.423,134.7,134.68,0.05363278]
["bitfinex-derivatives","SOLF0:USTF0",1745256210491,0.04767516,134.71,134.68,0.05363278]
["bitfinex-derivatives","SOLF0:USTF0",1745256210796,0.04767516,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745256211194,0.04767516,134.71,134.68,0.05363278]
["bitfinex-derivatives","SOLF0:USTF0",1745256211399,0.04767516,134.71,134.68,7.47733278]
["bitfinex-derivatives","SOLF0:USTF0",1745256211699,0.04767516,134.71,134.68,0.05363278]
["bitfinex-derivatives","SOLF0:USTF0",1745256212001,0.04767516,134.71,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745256212600,0.04767516,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745256218309,0.04767516,134.71,134.7,19.42303678]
["bitfinex-derivatives","SOLF0:USTF0",1745256218809,0.04767516,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745256219011,0.04767516,134.71,134.7,26.84603678]
["bitfinex-derivatives","SOLF0:USTF0",1745256219899,7.516e-05,134.71,134.7,26.84603678]
["bitfinex-derivatives","SOLF0:USTF0",1745256223015,7.4195,134.77,134.7,19.42303678]
["bitfinex-derivatives","SOLF0:USTF0",1745256223204,8.2369,134.78,134.72,19.42303678]
["bitfinex-derivatives","SOLF0:USTF0",1745256223714,4.2058,134.8,134.72,19.42303678]
["bitfinex-derivatives","SOLF0:USTF0",1745256223914,7.05443189,134.8,134.74,19.42303678]
["bitfinex-derivatives","SOLF0:USTF0",1745256224117,0.04878885,134.78,134.76,0.0496483]
["bitfinex-derivatives","SOLF0:USTF0",1745256224311,0.04878885,134.78,134.76,19.47268508]
["bitfinex-derivatives","SOLF0:USTF0",1745256224516,4.0499,134.85,134.76,19.47268508]
["bitfinex-derivatives","SOLF0:USTF0",1745256224709,4.0499,134.85,134.78,19.42303678]
["bitfinex-derivatives","SOLF0:USTF0",1745256224905,7.4155,134.84,134.81,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745256225614,7.47085927,134.84,134.81,7.47243467]
["bitfinex-derivatives","SOLF0:USTF0",1745256225816,7.4159,134.83,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256226517,7.47085927,134.84,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256226711,0.05535927,134.84,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256226910,0.05535927,134.84,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1745256227719,0.05535927,134.84,134.83,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745256228121,0.05535927,134.84,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256228515,0.05535927,134.84,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1745256228714,0.05535927,134.84,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256228914,7.47085927,134.84,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256229117,0.05535927,134.84,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256229516,7.47085927,134.84,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256230120,7.4158,134.83,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256230619,7.47085927,134.84,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256231019,0.05535927,134.84,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256231214,7.4163,134.83,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256231615,7.4164,134.82,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256232418,7.4161,134.83,134.81,0.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1745256233118,2.90327739,134.84,134.75,88.75258]
["bitfinex-derivatives","SOLF0:USTF0",1745256233319,23.54453678,134.82,134.75,53.91258]
["bitfinex-derivatives","SOLF0:USTF0",1745256233508,2.84791812,134.81,134.75,53.91258]
["bitfinex-derivatives","SOLF0:USTF0",1745256233714,2.84791812,134.8,134.75,53.91258]
["bitfinex-derivatives","SOLF0:USTF0",1745256233914,10.77781812,134.8,134.75,53.91258]
["bitfinex-derivatives","SOLF0:USTF0",1745256234516,22.32780076,134.79,134.76,0.04736092]
["bitfinex-derivatives","SOLF0:USTF0",1745256234717,19.47988264,134.79,134.76,0.04736092]
["bitfinex-derivatives","SOLF0:USTF0",1745256234918,7.4191,134.77,134.76,0.04736092]
["bitfinex-derivatives","SOLF0:USTF0",1745256235414,7.4197,134.76,134.75,53.91258]
["bitfinex-derivatives","SOLF0:USTF0",1745256235815,19.42303678,134.77,134.75,53.91258]
["bitfinex-derivatives","SOLF0:USTF0",1745256236025,7.4187,134.78,134.75,53.91258]
["bitfinex-derivatives","SOLF0:USTF0",1745256236520,10.2684042,134.78,134.75,61.38815573]
["bitfinex-derivatives","SOLF0:USTF0",1745256237225,7.4187,134.78,134.75,61.38815573]
["bitfinex-derivatives","SOLF0:USTF0",1745256237416,7.4191,134.77,134.75,61.38815573]
["bitfinex-derivatives","SOLF0:USTF0",1745256237721,2.85017135,134.78,134.75,53.96795573]
["bitfinex-derivatives","SOLF0:USTF0",1745256238220,7.4197,134.76,134.75,53.96795573]
["bitfinex-derivatives","SOLF0:USTF0",1745256238723,7.4194,134.77,134.75,53.96795573]
["bitfinex-derivatives","SOLF0:USTF0",1745256238918,2.85017135,134.78,134.75,53.96795573]
["bitfinex-derivatives","SOLF0:USTF0",1745256239123,19.47988264,134.79,134.75,53.96795573]
["bitfinex-derivatives","SOLF0:USTF0",1745256239324,0.05684586,134.79,134.75,53.96795573]
["bitfinex-derivatives","SOLF0:USTF0",1745256239525,2.90728926,134.79,134.75,53.96795573]
["bitfinex-derivatives","SOLF0:USTF0",1745256239919,7.4197,134.76,134.75,53.96795573]
["bitfinex-derivatives","SOLF0:USTF0",1745256240720,7.4213,134.73,134.72,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256240923,7.4213,134.73,134.7,587.72]
["bitfinex-derivatives","SOLF0:USTF0",1745256241321,3.9117,134.76,134.71,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745256241516,6.76287901,134.76,134.71,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745256241922,7.4214,134.73,134.72,0.05428269]
["bitfinex-derivatives","SOLF0:USTF0",1745256244430,0.05304072,134.75,134.72,0.05428269]
["bitfinex-derivatives","SOLF0:USTF0",1745256244728,0.05304072,134.75,134.72,7.47578269]
["bitfinex-derivatives","SOLF0:USTF0",1745256244923,0.05304072,134.75,134.72,0.05428269]
["bitfinex-derivatives","SOLF0:USTF0",1745256245122,0.05304072,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745256247430,12.192,134.8,134.73,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256247629,31.06578563,134.79,134.73,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256247823,2.8540337,134.78,134.73,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256248027,2.8540337,134.77,134.7,622.56]
["bitfinex-derivatives","SOLF0:USTF0",1745256248332,31.06578563,134.77,134.7,622.56]
["bitfinex-derivatives","SOLF0:USTF0",1745256248529,31.1131476,134.75,134.72,0.04997023]
["bitfinex-derivatives","SOLF0:USTF0",1745256248729,31.06578563,134.73,134.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256248926,7.4227,134.71,134.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256249632,7.422,134.72,134.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256249834,0.05685424,134.7,134.68,0.04786344]
["bitfinex-derivatives","SOLF0:USTF0",1745256250233,0.05685424,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745256251033,0.05685424,134.7,134.68,0.04786344]
["bitfinex-derivatives","SOLF0:USTF0",1745256251430,0.05685424,134.7,134.64,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745256251431,0.05685424,134.7,134.63,622.44]
["bitfinex-derivatives","SOLF0:USTF0",1745256251631,31.06578563,134.67,134.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256251835,11.13926851,134.66,134.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256252139,7.4272,134.63,134.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256252333,8.2901,134.66,134.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256252532,11.13717388,134.66,134.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256252733,7.47375206,134.64,134.62,0.04925231]
["bitfinex-derivatives","SOLF0:USTF0",1745256253132,0.04705206,134.64,134.62,0.04925231]
["bitfinex-derivatives","SOLF0:USTF0",1745256253641,0.04705206,134.64,134.62,7.47635231]
["bitfinex-derivatives","SOLF0:USTF0",1745256253942,0.04705206,134.64,134.62,0.04925231]
["bitfinex-derivatives","SOLF0:USTF0",1745256254140,7.4268,134.63,134.62,0.04925231]
["bitfinex-derivatives","SOLF0:USTF0",1745256254338,0.04705206,134.64,134.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745256254740,7.4275,134.62,134.58,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745256254943,31.11283769,134.64,134.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745256255334,7.4287,134.6,134.57,42.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745256255531,31.12068154,134.62,134.59,0.04706382]
["bitfinex-derivatives","SOLF0:USTF0",1745256255835,7.4285,134.6,134.56,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1745256256038,7.4285,134.6,134.59,0.05199065]
["bitfinex-derivatives","SOLF0:USTF0",1745256256333,7.4281,134.61,134.57,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745256256539,7.47985025,134.61,134.58,0.05455144]
["bitfinex-derivatives","SOLF0:USTF0",1745256258340,0.05175025,134.61,134.58,0.05455144]
["bitfinex-derivatives","SOLF0:USTF0",1745256259039,7.48005025,134.61,134.58,0.05455144]
["bitfinex-derivatives","SOLF0:USTF0",1745256259241,0.05175025,134.61,134.58,34.91455144]
["bitfinex-derivatives","SOLF0:USTF0",1745256259840,0.05175025,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745256260140,11.5186,134.65,134.58,65.98033707]
["bitfinex-derivatives","SOLF0:USTF0",1745256260339,11.5186,134.65,134.6,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745256260540,4.0927,134.65,134.6,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745256261039,7.4266,134.64,134.6,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1745256261240,7.48358223,134.64,134.61,0.05634336]
["bitfinex-derivatives","SOLF0:USTF0",1745256261631,0.05698223,134.64,134.61,0.05634336]
["bitfinex-derivatives","SOLF0:USTF0",1745256262244,7.48358223,134.64,134.61,0.05634336]
["bitfinex-derivatives","SOLF0:USTF0",1745256262431,0.05698223,134.64,134.61,0.05634336]
["bitfinex-derivatives","SOLF0:USTF0",1745256262739,7.4272,134.63,134.61,0.05634336]
["bitfinex-derivatives","SOLF0:USTF0",1745256262944,0.05698223,134.64,134.61,0.05634336]
["bitfinex-derivatives","SOLF0:USTF0",1745256263237,7.4291,134.59,134.52,35.27408563]
["bitfinex-derivatives","SOLF0:USTF0",1745256263543,31.06578563,134.64,134.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745256263836,31.06578563,134.64,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745256264042,31.06578563,134.64,134.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745256264341,0.05268383,134.61,134.58,0.05142782]
["bitfinex-derivatives","SOLF0:USTF0",1745256264542,7.48088383,134.61,134.58,0.05142782]
["bitfinex-derivatives","SOLF0:USTF0",1745256265144,0.05268383,134.61,134.58,7.48042782]
["bitfinex-derivatives","SOLF0:USTF0",1745256265640,0.05268383,134.61,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745256265832,0.05268383,134.61,134.58,0.05142782]
["bitfinex-derivatives","SOLF0:USTF0",1745256266036,7.48088383,134.61,134.58,0.05142782]
["bitfinex-derivatives","SOLF0:USTF0",1745256266238,0.05268383,134.61,134.58,7.48072782]
["bitfinex-derivatives","SOLF0:USTF0",1745256267246,0.05268383,134.61,134.58,0.05142782]
["bitfinex-derivatives","SOLF0:USTF0",1745256267943,7.429,134.59,134.58,0.05142782]
["bitfinex-derivatives","SOLF0:USTF0",1745256269146,7.4302,134.57,134.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745256269646,7.4298,134.58,134.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745256269849,65.88578563,134.63,134.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745256270047,4.0801,134.62,134.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745256270345,0.049305,134.6,134.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745256270742,7.4294,134.59,134.56,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1745256271147,0.049305,134.6,134.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745256271343,0.049305,134.6,134.48,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745256271544,31.06578563,134.57,134.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256271745,7.4318,134.54,134.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256272043,3.97122466,134.56,134.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256272244,3.97122466,134.56,134.48,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745256272245,3.97122466,134.56,134.49,622.68]
["bitfinex-derivatives","SOLF0:USTF0",1745256273048,7.4319,134.54,134.51,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745256273549,7.4324,134.53,134.5,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1745256273943,7.48533382,134.53,134.49,622.68]
["bitfinex-derivatives","SOLF0:USTF0",1745256274140,0.05293382,134.53,134.49,622.68]
["bitfinex-derivatives","SOLF0:USTF0",1745256274642,31.06578563,134.51,134.42,588.34]
["bitfinex-derivatives","SOLF0:USTF0",1745256274848,31.06578563,134.51,134.42,623.18]
["bitfinex-derivatives","SOLF0:USTF0",1745256275044,0.05230002,134.48,134.44,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745256275239,0.05230002,134.48,134.42,623.18]
["bitfinex-derivatives","SOLF0:USTF0",1745256275449,0.05230002,134.48,134.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256275646,7.4359,134.47,134.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256275845,0.05230002,134.48,134.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256276150,7.48780002,134.48,134.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256276547,0.05230002,134.48,134.44,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1745256276744,0.05230002,134.48,134.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256278855,0.05230002,134.48,134.45,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745256279255,0.05230002,134.48,134.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256280250,7.48740002,134.48,134.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256280949,0.05230002,134.48,134.44,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745256281249,0.05230002,134.48,134.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256281445,7.4368,134.45,134.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256281850,7.48909622,134.45,134.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256282050,0.05229622,134.45,134.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256283159,7.48939622,134.45,134.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256283351,7.48939622,134.45,134.39,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745256283548,7.48939622,134.45,134.41,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745256285157,7.48939622,134.45,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745256285959,7.4373,134.44,134.41,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745256286161,0.05229622,134.45,134.41,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745256286457,7.48929622,134.45,134.39,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745256286860,7.48929622,134.45,134.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745256287260,7.4374,134.44,134.39,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745256287457,7.4374,134.44,134.41,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745256287658,19.56150836,134.45,134.39,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745256288164,19.56150836,134.45,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1745256288465,7.4378,134.44,134.39,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745256289262,7.4379,134.43,134.39,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745256289461,19.56150836,134.45,134.4,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1745256289663,19.56150836,134.45,134.39,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745256289858,0.05229622,134.45,134.43,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1745256290364,7.48919622,134.45,134.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745256292368,0.05229622,134.45,134.4,19.50921214]
["bitfinex-derivatives","SOLF0:USTF0",1745256292566,0.05229622,134.45,134.42,19.50921214]
["bitfinex-derivatives","SOLF0:USTF0",1745256293064,0.05229622,134.45,134.44,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1745256295065,365.0,134.49,134.46,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1745256295267,4.2155,134.5,134.43,38.92268864]
["bitfinex-derivatives","SOLF0:USTF0",1745256295566,38.815,134.52,134.44,19.50921214]
["bitfinex-derivatives","SOLF0:USTF0",1745256295965,38.815,134.52,134.44,27.99661214]
["bitfinex-derivatives","SOLF0:USTF0",1745256296160,7.4337,134.51,134.48,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745256296365,0.05421211,134.49,134.48,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745256297463,623.18,134.55,134.48,19.50921214]
["bitfinex-derivatives","SOLF0:USTF0",1745256297464,630.6117,134.55,134.48,19.50921214]
["bitfinex-derivatives","SOLF0:USTF0",1745256297664,7.4317,134.55,134.48,19.50921214]
["bitfinex-derivatives","SOLF0:USTF0",1745256298570,7.4318,134.54,134.48,19.50921214]
["bitfinex-derivatives","SOLF0:USTF0",1745256298766,0.0566312,134.53,134.5,0.05104789]
["bitfinex-derivatives","SOLF0:USTF0",1745256299172,0.0566312,134.53,134.52,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1745256300070,7.9384,134.6,134.52,19.50921214]
["bitfinex-derivatives","SOLF0:USTF0",1745256300270,372.4277,134.62,134.54,19.50921214]
["bitfinex-derivatives","SOLF0:USTF0",1745256300472,365.0,134.62,134.56,19.50921214]
["bitfinex-derivatives","SOLF0:USTF0",1745256300667,384.50921214,134.62,134.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745256300867,365.0,134.62,134.57,19.50921214]
["bitfinex-derivatives","SOLF0:USTF0",1745256301063,8.3026,134.64,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745256301268,0.04972534,134.61,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745256301573,0.04972534,134.61,134.58,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745256301772,0.04972534,134.61,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745256302073,0.04972534,134.61,134.58,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745256302266,0.04972534,134.61,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745256302873,0.04972534,134.61,134.58,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745256303072,7.4288,134.6,134.58,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745256303275,0.04972534,134.61,134.58,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745256303473,0.04972534,134.61,134.58,7.47842886]
["bitfinex-derivatives","SOLF0:USTF0",1745256304271,7.47772534,134.61,134.58,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745256305679,0.04972534,134.61,134.58,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745256306277,0.04972534,134.61,134.59,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745256306478,0.04972534,134.61,134.58,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745256306874,0.04972534,134.61,134.58,7.47832886]
["bitfinex-derivatives","SOLF0:USTF0",1745256307075,0.04972534,134.61,134.58,0.04892886]
["bitfinex-derivatives","SOLF0:USTF0",1745256307778,0.04972534,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745256309278,365.0,134.66,134.63,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1745256309783,365.0,134.66,134.59,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745256309984,365.0,134.66,134.59,42.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745256310382,34.8,134.71,134.6,28.28865559]
["bitfinex-derivatives","SOLF0:USTF0",1745256310581,4.0953,134.72,134.61,0.05275613]
["bitfinex-derivatives","SOLF0:USTF0",1745256310781,0.04954823,134.67,134.6,28.28865559]
["bitfinex-derivatives","SOLF0:USTF0",1745256310978,0.04954823,134.67,134.65,0.05702477]
["bitfinex-derivatives","SOLF0:USTF0",1745256311283,0.04954823,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745256313380,0.04954823,134.67,134.65,0.04842307]
["bitfinex-derivatives","SOLF0:USTF0",1745256313685,0.04954823,134.67,134.59,588.42]
["bitfinex-derivatives","SOLF0:USTF0",1745256313886,7.4254,134.66,134.62,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745256314186,0.04954823,134.67,134.59,588.42]
["bitfinex-derivatives","SOLF0:USTF0",1745256314486,7.4266,134.64,134.6,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745256314682,4.2582,134.68,134.6,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745256314986,0.05540133,134.63,134.61,0.04825186]
["bitfinex-derivatives","SOLF0:USTF0",1745256315181,4.2582,134.68,134.61,0.04825186]
["bitfinex-derivatives","SOLF0:USTF0",1745256315383,0.05247412,134.63,134.61,0.04825186]
["bitfinex-derivatives","SOLF0:USTF0",1745256315584,4.1715,134.65,134.61,0.04825186]
["bitfinex-derivatives","SOLF0:USTF0",1745256315883,0.04961614,134.63,134.61,0.04825186]
["bitfinex-derivatives","SOLF0:USTF0",1745256316383,0.04961614,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745256317383,4.2582,134.68,134.64,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745256317579,38.9937,134.7,134.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745256317784,4.1937,134.7,134.62,28.28865559]
["bitfinex-derivatives","SOLF0:USTF0",1745256317987,4.1937,134.7,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745256318185,4.1937,134.7,134.62,40.66995559]
["bitfinex-derivatives","SOLF0:USTF0",1745256318385,11.617,134.7,134.62,40.66995559]
["bitfinex-derivatives","SOLF0:USTF0",1745256318691,0.05531897,134.67,134.65,0.05445818]
["bitfinex-derivatives","SOLF0:USTF0",1745256318988,365.0,134.71,134.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745256319685,372.4228,134.71,134.68,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745256320086,365.0,134.71,134.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745256320280,365.04689633,134.71,134.68,0.0536105]
["bitfinex-derivatives","SOLF0:USTF0",1745256320787,0.04689633,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745256321589,0.04689633,134.71,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745256322088,0.04689633,134.71,134.68,0.0536105]
["bitfinex-derivatives","SOLF0:USTF0",1745256322590,0.04689633,134.71,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745256323190,0.04689633,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745256323391,0.04689633,134.71,134.68,0.0536105]
["bitfinex-derivatives","SOLF0:USTF0",1745256323688,0.04689633,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745256323892,408.1802,134.8,134.7,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256324184,7.4196,134.77,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745256324379,412.2781,134.8,134.7,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256324582,412.2781,134.8,134.71,28.28865559]
["bitfinex-derivatives","SOLF0:USTF0",1745256324781,412.2781,134.8,134.74,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745256324989,0.0539107,134.77,134.74,7.47678916]
["bitfinex-derivatives","SOLF0:USTF0",1745256325189,0.0539107,134.77,134.74,0.05648916]
["bitfinex-derivatives","SOLF0:USTF0",1745256325389,0.0539107,134.77,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745256325586,0.0539107,134.77,134.74,0.05648916]
["bitfinex-derivatives","SOLF0:USTF0",1745256326289,7.4199,134.76,134.74,0.05648916]
["bitfinex-derivatives","SOLF0:USTF0",1745256326591,0.0539107,134.77,134.74,0.05648916]
["bitfinex-derivatives","SOLF0:USTF0",1745256326793,7.4731107,134.77,134.74,0.05648916]
["bitfinex-derivatives","SOLF0:USTF0",1745256327190,0.0539107,134.77,134.74,7.47688916]
["bitfinex-derivatives","SOLF0:USTF0",1745256327391,0.0539107,134.77,134.74,0.05648916]
["bitfinex-derivatives","SOLF0:USTF0",1745256328692,7.4202,134.75,134.74,0.05648916]
["bitfinex-derivatives","SOLF0:USTF0",1745256329295,0.0539107,134.77,134.7,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256329485,365.0,134.78,134.7,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256329795,365.0,134.78,134.7,42.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745256329995,7.4211,134.74,134.7,42.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745256330290,365.0,134.78,134.7,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256330595,0.04766127,134.73,134.71,0.05719066]
["bitfinex-derivatives","SOLF0:USTF0",1745256330789,365.0,134.78,134.71,0.05719066]
["bitfinex-derivatives","SOLF0:USTF0",1745256330988,0.05532565,134.73,134.71,7.47919066]
["bitfinex-derivatives","SOLF0:USTF0",1745256331293,7.4206,134.75,134.71,7.47919066]
["bitfinex-derivatives","SOLF0:USTF0",1745256331494,0.04848933,134.73,134.71,7.47919066]
["bitfinex-derivatives","SOLF0:USTF0",1745256332496,0.04848933,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745256332796,0.04848933,134.73,134.71,0.05719066]
["bitfinex-derivatives","SOLF0:USTF0",1745256333594,7.47008933,134.73,134.71,0.05719066]
["bitfinex-derivatives","SOLF0:USTF0",1745256334397,0.04848933,134.73,134.71,0.05719066]
["bitfinex-derivatives","SOLF0:USTF0",1745256334700,0.04848933,134.73,134.71,7.47929066]
["bitfinex-derivatives","SOLF0:USTF0",1745256335497,0.04848933,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745256336003,0.04848933,134.73,134.71,7.47939066]
["bitfinex-derivatives","SOLF0:USTF0",1745256336600,0.04848933,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745256336901,0.04848933,134.73,134.71,0.05719066]
["bitfinex-derivatives","SOLF0:USTF0",1745256337399,0.04848933,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745256338200,0.04848933,134.73,134.71,7.47939066]
["bitfinex-derivatives","SOLF0:USTF0",1745256338395,0.04848933,134.73,134.71,0.05719066]
["bitfinex-derivatives","SOLF0:USTF0",1745256338898,0.04848933,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745256340299,365.0,134.78,134.72,17.6571685]
["bitfinex-derivatives","SOLF0:USTF0",1745256340803,365.0,134.78,134.75,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745256341004,7.4184,134.79,134.75,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745256341703,0.05173899,134.78,134.76,0.04711144]
["bitfinex-derivatives","SOLF0:USTF0",1745256342604,0.05173899,134.78,134.76,7.46671144]
["bitfinex-derivatives","SOLF0:USTF0",1745256343802,0.05173899,134.78,134.76,0.04711144]
["bitfinex-derivatives","SOLF0:USTF0",1745256345306,0.05173899,134.78,134.76,7.46671144]
["bitfinex-derivatives","SOLF0:USTF0",1745256345504,0.05173899,134.78,134.76,0.04711144]
["bitfinex-derivatives","SOLF0:USTF0",1745256346409,365.0,134.83,134.76,0.04711144]
["bitfinex-derivatives","SOLF0:USTF0",1745256346606,2.86024542,134.82,134.76,0.04711144]
["bitfinex-derivatives","SOLF0:USTF0",1745256346806,372.4161,134.83,134.79,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745256347109,2.85959891,134.82,134.76,17.6571685]
["bitfinex-derivatives","SOLF0:USTF0",1745256347309,2.85959891,134.84,134.78,17.6571685]
["bitfinex-derivatives","SOLF0:USTF0",1745256347610,0.05576547,134.82,134.8,0.04789557]
["bitfinex-derivatives","SOLF0:USTF0",1745256348207,34.72,134.88,134.8,0.04789557]
["bitfinex-derivatives","SOLF0:USTF0",1745256348208,2.86104944,134.87,134.8,17.70506407]
["bitfinex-derivatives","SOLF0:USTF0",1745256348408,2.85929624,134.87,134.8,17.70506407]
["bitfinex-derivatives","SOLF0:USTF0",1745256348607,2.85929624,134.87,134.84,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1745256348808,4.2343,134.88,134.82,17.6571685]
["bitfinex-derivatives","SOLF0:USTF0",1745256349002,2.86109689,134.88,134.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745256349206,365.0,134.9,134.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745256349413,0.04906157,134.87,134.84,0.04766843]
["bitfinex-derivatives","SOLF0:USTF0",1745256349912,0.04906157,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745256350515,365.0,134.9,134.84,17.70483693]
["bitfinex-derivatives","SOLF0:USTF0",1745256350715,365.0,134.9,134.86,17.6571685]
["bitfinex-derivatives","SOLF0:USTF0",1745256351115,365.0,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745256351414,3.9893,134.91,134.86,17.6571685]
["bitfinex-derivatives","SOLF0:USTF0",1745256351611,7.411,134.92,134.86,17.6571685]
["bitfinex-derivatives","SOLF0:USTF0",1745256351913,0.0544138,134.9,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745256352115,0.0544138,134.9,134.87,34.77055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256352413,0.0544138,134.9,134.87,42.18385767]
["bitfinex-derivatives","SOLF0:USTF0",1745256352618,0.0544138,134.9,134.87,34.77055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256353116,0.0544138,134.9,134.87,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256354221,7.4131,134.88,134.87,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256354422,0.0544138,134.9,134.87,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256354814,7.4128,134.89,134.87,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256355319,7.4131,134.88,134.87,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256355619,0.0544138,134.9,134.87,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256356015,0.0544138,134.9,134.87,7.46365767]
["bitfinex-derivatives","SOLF0:USTF0",1745256356216,0.0544138,134.9,134.87,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256356416,0.0544138,134.9,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745256356617,0.0544138,134.9,134.87,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256357022,0.0544138,134.9,134.87,7.46385767]
["bitfinex-derivatives","SOLF0:USTF0",1745256357722,0.0544138,134.9,134.87,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256358828,7.4129,134.89,134.87,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256359120,0.0544138,134.9,134.87,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256359421,0.0544138,134.9,134.87,7.46385767]
["bitfinex-derivatives","SOLF0:USTF0",1745256360021,0.0544138,134.9,134.87,0.05055767]
["bitfinex-derivatives","SOLF0:USTF0",1745256360322,34.66,134.98,134.87,17.66606394]
["bitfinex-derivatives","SOLF0:USTF0",1745256360517,2.85438296,134.96,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745256360823,7.4102,134.94,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745256361121,2.85438296,134.96,134.87,17.61550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256361322,2.85438296,134.96,134.89,17.61550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256361617,0.05616573,134.93,134.9,0.0502574]
["bitfinex-derivatives","SOLF0:USTF0",1745256361828,0.05616573,134.93,134.91,17.61550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256362821,0.05616573,134.93,134.9,34.7102574]
["bitfinex-derivatives","SOLF0:USTF0",1745256363224,0.05616573,134.93,134.91,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745256363725,0.05616573,134.93,134.9,42.1219574]
["bitfinex-derivatives","SOLF0:USTF0",1745256363921,0.05616573,134.93,134.9,34.7102574]
["bitfinex-derivatives","SOLF0:USTF0",1745256365222,0.05616573,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745256365722,0.05616573,134.93,134.91,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745256365923,0.05616573,134.93,134.9,34.7102574]
["bitfinex-derivatives","SOLF0:USTF0",1745256366124,0.05616573,134.93,134.9,42.1217574]
["bitfinex-derivatives","SOLF0:USTF0",1745256366330,0.05616573,134.93,134.9,34.7102574]
["bitfinex-derivatives","SOLF0:USTF0",1745256366629,0.05616573,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745256367624,622.18,135.0,134.93,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745256367825,639.79550627,135.0,134.91,17.61550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256368230,52.27550627,135.0,134.91,17.61550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256368528,7.4074,134.99,134.91,17.61550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256368726,0.05366276,134.96,134.94,0.05293726]
["bitfinex-derivatives","SOLF0:USTF0",1745256369229,0.05366276,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256369528,0.05366276,134.96,134.94,0.05293726]
["bitfinex-derivatives","SOLF0:USTF0",1745256370627,7.46256276,134.96,134.94,0.05293726]
["bitfinex-derivatives","SOLF0:USTF0",1745256370931,0.05366276,134.96,134.94,0.05293726]
["bitfinex-derivatives","SOLF0:USTF0",1745256371525,0.05366276,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256374634,399.64,135.02,134.98,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745256374835,17.61550627,135.04,134.98,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745256375031,7.4056,135.02,134.98,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745256375233,17.61550627,135.04,134.97,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1745256375735,7.4063,135.01,134.99,0.0474868]
["bitfinex-derivatives","SOLF0:USTF0",1745256376236,7.4065,135.0,134.99,0.0474868]
["bitfinex-derivatives","SOLF0:USTF0",1745256376436,0.05592248,135.02,134.99,0.0474868]
["bitfinex-derivatives","SOLF0:USTF0",1745256376837,7.4062,135.01,134.99,0.0474868]
["bitfinex-derivatives","SOLF0:USTF0",1745256377037,0.05592248,135.02,134.99,0.0474868]
["bitfinex-derivatives","SOLF0:USTF0",1745256377433,7.4065,135.0,134.99,0.0474868]
["bitfinex-derivatives","SOLF0:USTF0",1745256377637,17.67142875,135.02,134.96,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745256377840,17.61550627,135.02,134.96,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745256378038,7.4076,134.98,134.94,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256378334,17.61550627,135.0,134.92,21.54120627]
["bitfinex-derivatives","SOLF0:USTF0",1745256378741,17.61550627,135.0,134.91,38.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745256378742,0.04763811,134.97,134.95,0.05054485]
["bitfinex-derivatives","SOLF0:USTF0",1745256379141,7.4087,134.96,134.95,0.05054485]
["bitfinex-derivatives","SOLF0:USTF0",1745256379344,0.04763811,134.97,134.91,42.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745256379541,0.04763811,134.97,134.88,52.25550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256379739,17.61550627,134.98,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745256379938,17.61550627,134.98,134.88,52.25550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256380139,7.4095,134.95,134.88,52.25550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256380336,17.61550627,134.96,134.88,52.25550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256380636,0.05230293,134.93,134.9,0.05457341]
["bitfinex-derivatives","SOLF0:USTF0",1745256380842,0.05230293,134.93,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745256381243,0.05230293,134.93,134.9,0.05457341]
["bitfinex-derivatives","SOLF0:USTF0",1745256381443,0.05230293,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745256391864,2.88608801,134.95,134.9,17.67007968]
["bitfinex-derivatives","SOLF0:USTF0",1745256392066,365.0,135.0,134.9,17.61550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256392265,7.4084,134.97,134.94,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745256392766,7.4084,134.97,134.94,7.46450465]
["bitfinex-derivatives","SOLF0:USTF0",1745256392767,7.46255027,134.97,134.94,7.46450465]
["bitfinex-derivatives","SOLF0:USTF0",1745256393569,7.46255027,134.97,134.94,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1745256394869,7.4087,134.96,134.94,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1745256395368,7.4092,134.95,134.94,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1745256396269,11.4612,134.96,134.94,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1745256396869,4.0523,134.96,134.94,7.46440465]
["bitfinex-derivatives","SOLF0:USTF0",1745256397768,0.05415027,134.97,134.94,17.67051092]
["bitfinex-derivatives","SOLF0:USTF0",1745256397964,0.05415027,134.97,134.96,17.61550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256398467,0.05415027,134.97,134.96,25.02420627]
["bitfinex-derivatives","SOLF0:USTF0",1745256399569,7.9854,135.02,134.96,52.21550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256399770,15.3908,135.02,134.96,52.21550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256400070,15.3908,135.02,134.98,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745256400369,7.4061,135.01,134.96,52.21550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256400566,7.4061,135.01,134.97,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745256400768,0.05276127,135.0,134.97,7.45713757]
["bitfinex-derivatives","SOLF0:USTF0",1745256400966,0.05276127,135.0,134.97,0.04933757]
["bitfinex-derivatives","SOLF0:USTF0",1745256401166,0.05276127,135.0,134.98,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1745256401773,0.05276127,135.0,134.97,0.04933757]
["bitfinex-derivatives","SOLF0:USTF0",1745256402266,0.05276127,135.0,134.98,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745256403172,0.05276127,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745256403668,2.90893902,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745256403869,0.05276127,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745256404372,4.0119,135.06,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745256404572,2.85975779,135.05,135.0,52.19550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256404768,2.85975779,135.04,135.0,52.19550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256405075,52.19550627,135.09,135.0,52.19550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256405372,2.85969684,135.08,135.0,52.19550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256405572,0.04738624,135.06,135.03,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1745256405771,0.04738624,135.06,135.04,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745256405970,0.04738624,135.06,135.03,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1745256407074,0.04738624,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745256408178,0.04738624,135.06,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745256408874,0.04738624,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745256414377,2.84618555,135.1,135.04,52.19550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256414579,373.1917,135.13,135.04,52.19550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256414778,2.84501436,135.12,135.04,52.19550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256414981,2.84509021,135.11,135.04,52.19550627]
["bitfinex-derivatives","SOLF0:USTF0",1745256415179,2.84509021,135.1,135.08,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1745256415379,7.4005,135.11,135.08,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1745256415678,377.3033,135.13,135.08,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1745256415878,2.84608855,135.12,135.08,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1745256416178,2.84608855,135.11,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256416380,377.3033,135.13,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256416679,2.84493522,135.12,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256416881,10.24543522,135.11,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256417082,7.4005,135.11,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256417579,10.24460149,135.11,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256417779,7.4005,135.11,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256417980,10.24475986,135.1,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256418177,7.401,135.1,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256419476,2.84292556,135.11,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256420080,7.401,135.1,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256420274,2.84292556,135.11,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256420571,17.61550627,135.12,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256421280,11.24024611,135.11,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256421782,388.54354611,135.13,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256421975,7.4003,135.12,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256422176,388.54354611,135.13,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256422581,395.94324611,135.13,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1745256422772,365.0,135.21,135.09,0.04792207]
["bitfinex-derivatives","SOLF0:USTF0",1745256422978,62.22191984,135.23,135.08,11.24024611]
["bitfinex-derivatives","SOLF0:USTF0",1745256422979,8.3411,135.18,135.08,11.24024611]
["bitfinex-derivatives","SOLF0:USTF0",1745256423272,17.55540549,135.16,135.1,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745256423472,17.55540549,135.16,135.12,0.04875921]
["bitfinex-derivatives","SOLF0:USTF0",1745256423779,365.0,135.17,135.12,0.04875921]
["bitfinex-derivatives","SOLF0:USTF0",1745256424180,372.3975,135.17,135.12,0.04875921]
["bitfinex-derivatives","SOLF0:USTF0",1745256424480,365.0,135.17,135.12,0.04875921]
["bitfinex-derivatives","SOLF0:USTF0",1745256424778,387.24,135.16,135.03,17.55540549]
["bitfinex-derivatives","SOLF0:USTF0",1745256424979,17.55540549,135.11,135.02,17.55540549]
["bitfinex-derivatives","SOLF0:USTF0",1745256425181,17.55540549,135.07,134.99,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745256425478,34.5,135.07,134.98,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256425680,17.55540549,135.04,134.98,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256425879,24.96000549,135.04,134.98,41.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745256426185,365.0,135.14,135.03,17.55540549]
["bitfinex-derivatives","SOLF0:USTF0",1745256426380,365.0,135.14,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745256426381,7.4003,135.12,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745256426586,8.1261,135.13,135.05,17.55540549]
["bitfinex-derivatives","SOLF0:USTF0",1745256427185,7.4,135.12,135.06,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1745256427386,7.4,135.12,135.08,0.04798446]
["bitfinex-derivatives","SOLF0:USTF0",1745256428084,7.4005,135.11,135.08,0.04798446]
["bitfinex-derivatives","SOLF0:USTF0",1745256428282,8.1261,135.13,135.08,0.04798446]
["bitfinex-derivatives","SOLF0:USTF0",1745256428886,382.55540549,135.18,135.08,0.04798446]
["bitfinex-derivatives","SOLF0:USTF0",1745256429187,7.3983,135.15,135.1,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745256429386,7.3983,135.15,135.12,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1745256429578,2.83713858,135.17,135.12,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1745256429777,2.83713858,135.16,135.12,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1745256430178,21.49400549,135.17,135.12,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1745256430688,7.398,135.16,135.12,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1745256431386,3.9386,135.17,135.12,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1745256431589,365.0,135.18,135.12,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1745256431787,365.0,135.18,135.14,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745256431989,21.71970549,135.19,135.14,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745256432184,21.71970549,135.19,135.12,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1745256432381,10.23535045,135.18,135.14,0.05519954]
["bitfinex-derivatives","SOLF0:USTF0",1745256432585,2.83845045,135.18,135.14,0.05519954]
["bitfinex-derivatives","SOLF0:USTF0",1745256432884,7.00275045,135.19,135.14,0.05519954]
["bitfinex-derivatives","SOLF0:USTF0",1745256433079,17.55540549,135.17,135.14,0.05519954]
["bitfinex-derivatives","SOLF0:USTF0",1745256433283,21.71970549,135.19,135.14,0.05519954]
["bitfinex-derivatives","SOLF0:USTF0",1745256433588,2.83980461,135.18,135.14,7.45369954]
["bitfinex-derivatives","SOLF0:USTF0",1745256433785,20.3952101,135.17,135.14,0.05519954]
["bitfinex-derivatives","SOLF0:USTF0",1745256434085,7.398,135.16,135.14,0.05519954]
["bitfinex-derivatives","SOLF0:USTF0",1745256434286,21.71970549,135.19,135.14,0.05519954]
["bitfinex-derivatives","SOLF0:USTF0",1745256434487,2.83898697,135.18,135.14,0.05519954]
["bitfinex-derivatives","SOLF0:USTF0",1745256434789,7.00328697,135.19,135.14,0.05519954]
["bitfinex-derivatives","SOLF0:USTF0",1745256435489,4.2036,135.2,135.14,0.05519954]
["bitfinex-derivatives","SOLF0:USTF0",1745256435692,7.04362811,135.2,135.15,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256435886,7.04362811,135.2,135.16,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745256436088,14.43932811,135.2,135.16,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745256436289,4.2182,135.25,135.15,52.05540549]
["bitfinex-derivatives","SOLF0:USTF0",1745256436583,4.2182,135.25,135.17,17.55540549]
["bitfinex-derivatives","SOLF0:USTF0",1745256436789,4.2182,135.25,135.17,17.6047003]
["bitfinex-derivatives","SOLF0:USTF0",1745256436990,7.05858107,135.25,135.17,17.6047003]
["bitfinex-derivatives","SOLF0:USTF0",1745256437490,4.2182,135.25,135.23,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745256437690,4.2182,135.25,135.2,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256437892,407.74862533,135.28,135.2,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256438091,17.55540549,135.26,135.21,0.05245041]
["bitfinex-derivatives","SOLF0:USTF0",1745256438485,4.1543,135.27,135.22,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1745256438689,14.38519805,135.27,135.22,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1745256438986,2.83889805,135.26,135.21,0.05245041]
["bitfinex-derivatives","SOLF0:USTF0",1745256439186,6.99319805,135.27,135.21,17.6078559]
["bitfinex-derivatives","SOLF0:USTF0",1745256439499,6.99212736,135.27,135.21,0.05245041]
["bitfinex-derivatives","SOLF0:USTF0",1745256439690,11.5462,135.27,135.22,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745256439895,4.1543,135.27,135.21,0.05245041]
["bitfinex-derivatives","SOLF0:USTF0",1745256440200,17.55540549,135.32,135.22,17.55540549]
["bitfinex-derivatives","SOLF0:USTF0",1745256440388,2.83937255,135.31,135.27,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745256440593,2.83937255,135.31,135.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745256440895,25.59510549,135.32,135.28,0.04808959]
["bitfinex-derivatives","SOLF0:USTF0",1745256441096,32.98410549,135.32,135.28,7.43918959]
["bitfinex-derivatives","SOLF0:USTF0",1745256441291,2.83979755,135.31,135.28,0.04808959]
["bitfinex-derivatives","SOLF0:USTF0",1745256441493,25.59510549,135.32,135.28,0.04808959]
["bitfinex-derivatives","SOLF0:USTF0",1745256441697,8.0397,135.32,135.28,0.04808959]
["bitfinex-derivatives","SOLF0:USTF0",1745256441998,2.83595646,135.33,135.28,0.04808959]
["bitfinex-derivatives","SOLF0:USTF0",1745256442296,365.0,135.34,135.28,0.04808959]
["bitfinex-derivatives","SOLF0:USTF0",1745256442496,365.0,135.34,135.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745256442902,365.0,135.34,135.3,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1745256443103,382.55540549,135.34,135.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745256443303,25.19321984,135.35,135.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745256444502,4.262,135.37,135.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745256444706,17.55540549,135.36,135.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745256444902,17.55540549,135.36,135.32,0.04877825]
["bitfinex-derivatives","SOLF0:USTF0",1745256445404,7.3876,135.35,135.32,0.04877825]
["bitfinex-derivatives","SOLF0:USTF0",1745256445604,17.55540549,135.36,135.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745256446107,7.3884,135.34,135.29,41.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745256446506,7.3884,135.34,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1745256446705,7.3884,135.34,135.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1745256446906,0.04918793,135.33,135.31,0.04826159]
["bitfinex-derivatives","SOLF0:USTF0",1745256447505,7.43768793,135.33,135.31,0.04826159]
["bitfinex-derivatives","SOLF0:USTF0",1745256447708,7.43768793,135.33,135.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256447909,17.55540549,135.32,135.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256448109,17.55540549,135.3,135.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256448309,17.55540549,135.3,135.23,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256448510,24.94560549,135.3,135.25,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1745256448908,0.05035654,135.29,135.26,0.05117284]
["bitfinex-derivatives","SOLF0:USTF0",1745256449109,0.05035654,135.29,135.26,7.44297284]
["bitfinex-derivatives","SOLF0:USTF0",1745256449304,0.05035654,135.29,135.26,0.05117284]
["bitfinex-derivatives","SOLF0:USTF0",1745256449704,0.05035654,135.29,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745256450509,0.05035654,135.29,135.26,0.05117284]
["bitfinex-derivatives","SOLF0:USTF0",1745256450710,17.55540549,135.28,135.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256451115,421.23720549,135.31,135.2,51.95540549]
["bitfinex-derivatives","SOLF0:USTF0",1745256451309,7.391,135.29,135.2,51.95540549]
["bitfinex-derivatives","SOLF0:USTF0",1745256451909,0.05163679,135.26,135.23,0.05281335]
["bitfinex-derivatives","SOLF0:USTF0",1745256452110,0.05163679,135.26,135.24,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1745256453115,0.05163679,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745256455414,365.0,135.31,135.24,51.95540549]
["bitfinex-derivatives","SOLF0:USTF0",1745256456008,365.0,135.31,135.28,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745256456611,365.0537982,135.31,135.28,7.44463122]
["bitfinex-derivatives","SOLF0:USTF0",1745256456807,365.0537982,135.31,135.28,0.05393122]
["bitfinex-derivatives","SOLF0:USTF0",1745256457308,365.0537982,135.31,135.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256457513,17.55540549,135.3,135.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256457715,21.44230549,135.3,135.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256457921,7.3914,135.28,135.21,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256458214,21.44230549,135.3,135.21,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256458415,0.05559953,135.26,135.24,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1745256459713,0.05559953,135.26,135.23,0.05516689]
["bitfinex-derivatives","SOLF0:USTF0",1745256460113,0.05559953,135.26,135.24,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1745256460514,0.05559953,135.26,135.23,0.05516689]
["bitfinex-derivatives","SOLF0:USTF0",1745256460719,365.0,135.31,135.24,17.55540549]
["bitfinex-derivatives","SOLF0:USTF0",1745256460915,38.4416,135.33,135.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256461415,45.8302,135.33,135.29,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745256461615,4.0416,135.33,135.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256461919,0.05186261,135.3,135.28,0.05570986]
["bitfinex-derivatives","SOLF0:USTF0",1745256462714,17.6072681,135.3,135.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256462919,24.9976681,135.3,135.26,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1745256463222,3.9881,135.31,135.22,51.95540549]
["bitfinex-derivatives","SOLF0:USTF0",1745256463422,3.9881,135.31,135.22,62.41672343]
["bitfinex-derivatives","SOLF0:USTF0",1745256463916,0.05317785,135.28,135.27,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745256464119,0.05317785,135.28,135.25,0.05676986]
["bitfinex-derivatives","SOLF0:USTF0",1745256464514,0.05317785,135.28,135.27,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745256464715,0.05317785,135.28,135.25,0.05676986]
["bitfinex-derivatives","SOLF0:USTF0",1745256465821,0.05317785,135.28,135.22,41.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745256466123,7.392,135.27,135.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256466323,7.392,135.27,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745256466723,2.83150159,135.29,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745256466920,0.05209197,135.27,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256467325,7.44409197,135.27,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256467519,0.05209197,135.27,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256467925,7.44409197,135.27,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256469527,7.3922,135.26,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256469825,7.44409197,135.27,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256470522,0.05209197,135.27,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256470921,365.0,135.3,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256471328,365.0,135.3,135.26,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1745256471526,372.3903,135.3,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256472028,365.0,135.3,135.26,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1745256472230,0.05268434,135.29,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256473629,0.05268434,135.29,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745256473819,15.807,135.33,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256474128,2.85242771,135.32,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256474322,8.4183,135.33,135.25,0.04925679]
["bitfinex-derivatives","SOLF0:USTF0",1745256474527,4.2327,135.33,135.27,28.01672343]
["bitfinex-derivatives","SOLF0:USTF0",1745256474725,4.2327,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745256475028,0.05180564,135.33,135.31,0.05496266]
["bitfinex-derivatives","SOLF0:USTF0",1745256475225,0.05180564,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745256475428,0.05180564,135.33,135.31,0.05496266]
["bitfinex-derivatives","SOLF0:USTF0",1745256475921,0.05180564,135.33,135.31,7.44406266]
["bitfinex-derivatives","SOLF0:USTF0",1745256476121,0.05180564,135.33,135.31,0.05496266]
["bitfinex-derivatives","SOLF0:USTF0",1745256476327,0.05180564,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745256476832,0.05180564,135.33,135.32,41.729]
["bitfinex-derivatives","SOLF0:USTF0",1745256477830,4.1635,135.37,135.35,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1745256478131,4.1635,135.37,135.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745256478433,3.9792,135.4,135.35,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745256478631,2.86190051,135.38,135.35,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745256478927,2.86190051,135.37,135.35,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745256479135,27.15432,135.36,135.35,0.05384425]
["bitfinex-derivatives","SOLF0:USTF0",1745256479827,27.15432,135.36,135.35,7.44114425]
["bitfinex-derivatives","SOLF0:USTF0",1745256480533,30.02003085,135.36,135.35,7.44114425]
["bitfinex-derivatives","SOLF0:USTF0",1745256481034,27.15432,135.36,135.35,7.44114425]
["bitfinex-derivatives","SOLF0:USTF0",1745256481930,27.15432,135.36,135.35,0.05384425]
["bitfinex-derivatives","SOLF0:USTF0",1745256482138,30.01988311,135.36,135.35,0.05384425]
["bitfinex-derivatives","SOLF0:USTF0",1745256482836,30.01988311,135.36,135.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745256483034,10.25316311,135.35,135.3,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745256483237,2.86556311,135.34,135.29,38.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745256483432,27.15432,135.36,135.29,38.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745256483633,10.25374507,135.35,135.31,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745256483933,2.86604507,135.34,135.31,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745256484134,0.04952303,135.34,135.32,7.43649302]
["bitfinex-derivatives","SOLF0:USTF0",1745256484530,0.04952303,135.34,135.32,0.04759302]
["bitfinex-derivatives","SOLF0:USTF0",1745256485333,0.04952303,135.34,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745256485635,2.91102433,135.34,135.32,0.04759302]
["bitfinex-derivatives","SOLF0:USTF0",1745256485936,0.04952303,135.34,135.32,0.04759302]
["bitfinex-derivatives","SOLF0:USTF0",1745256486434,0.04952303,135.34,135.32,7.43649302]
["bitfinex-derivatives","SOLF0:USTF0",1745256487132,0.04952303,135.34,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745256487533,0.04952303,135.34,135.33,41.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745256489839,0.04952303,135.34,135.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745256490639,0.04952303,135.34,135.32,0.04759302]
["bitfinex-derivatives","SOLF0:USTF0",1745256491144,7.3895,135.31,135.27,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1745256491344,2.85995789,135.32,135.27,41.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745256491546,8.2915,135.33,135.27,41.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745256491738,7.3892,135.32,135.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745256491939,7.3892,135.32,135.28,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745256492237,7.3903,135.3,135.24,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745256492542,0.05545272,135.31,135.24,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745256492733,7.44525272,135.31,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256493042,7.44525272,135.31,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745256493243,2.85794866,135.3,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745256493440,10.24804866,135.3,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256493641,0.05545272,135.31,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256493842,2.85784827,135.3,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256494042,0.05545272,135.31,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256494244,2.85806803,135.3,135.27,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745256494440,0.05545272,135.31,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256494641,2.858584,135.3,135.27,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1745256494941,2.85882898,135.3,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256495142,7.44535272,135.31,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256495342,2.85910136,135.3,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256495544,0.05545272,135.31,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256495745,7.44505272,135.31,135.27,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745256495942,0.05545272,135.31,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256496137,2.85884565,135.3,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256496341,7.44525272,135.31,135.27,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745256496742,2.85916943,135.3,135.27,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745256496948,10.24926943,135.3,135.27,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745256497148,7.3901,135.3,135.27,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745256498149,7.44525272,135.31,135.28,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1745256498346,2.85890049,135.3,135.28,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1745256498543,2.85890049,135.29,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256498850,2.85890049,135.29,135.27,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745256499052,2.85893784,135.29,135.27,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745256499455,2.85893784,135.29,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256499456,2.85893784,135.3,135.26,0.04828309]
["bitfinex-derivatives","SOLF0:USTF0",1745256499648,0.05545272,135.31,135.27,62.31028051]
["bitfinex-derivatives","SOLF0:USTF0",1745256499849,0.05545272,135.31,135.28,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745256500045,0.05545272,135.31,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1745256501553,0.05545272,135.31,135.29,0.0506407]
["bitfinex-derivatives","SOLF0:USTF0",1745256501954,2.86025711,135.3,135.22,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745256502254,27.99028051,135.28,135.22,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745256502455,7.3931,135.25,135.2,592.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745256502656,27.99028051,135.28,135.2,585.1]
["bitfinex-derivatives","SOLF0:USTF0",1745256502860,7.3926,135.26,135.2,585.1]
["bitfinex-derivatives","SOLF0:USTF0",1745256503060,3.9142,135.29,135.2,585.1]
["bitfinex-derivatives","SOLF0:USTF0",1745256503354,0.05036757,135.25,135.23,0.05593744]
["bitfinex-derivatives","SOLF0:USTF0",1745256504152,0.05036757,135.25,135.23,7.44943744]
["bitfinex-derivatives","SOLF0:USTF0",1745256504351,0.05036757,135.25,135.23,0.05593744]
["bitfinex-derivatives","SOLF0:USTF0",1745256506052,7.44366757,135.25,135.23,0.05593744]
["bitfinex-derivatives","SOLF0:USTF0",1745256506457,0.05036757,135.25,135.23,0.05593744]
["bitfinex-derivatives","SOLF0:USTF0",1745256507256,0.05036757,135.25,135.23,7.44943744]
["bitfinex-derivatives","SOLF0:USTF0",1745256507958,0.05036757,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745256509261,0.05036757,135.25,135.23,7.44963744]
["bitfinex-derivatives","SOLF0:USTF0",1745256509559,0.05036757,135.25,135.23,0.05593744]
["bitfinex-derivatives","SOLF0:USTF0",1745256510759,0.05036757,135.25,135.23,7.44953744]
["bitfinex-derivatives","SOLF0:USTF0",1745256510958,0.05036757,135.25,135.23,34.31593744]
["bitfinex-derivatives","SOLF0:USTF0",1745256512163,0.05036757,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745256512663,0.05036757,135.25,135.23,41.70953744]
["bitfinex-derivatives","SOLF0:USTF0",1745256512967,0.05036757,135.25,135.23,0.05593744]
["bitfinex-derivatives","SOLF0:USTF0",1745256513663,2.90839496,135.25,135.23,0.05593744]
["bitfinex-derivatives","SOLF0:USTF0",1745256513867,0.05036757,135.25,135.23,0.05593744]
["bitfinex-derivatives","SOLF0:USTF0",1745256514068,0.05036757,135.25,135.2,41.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745256514269,17.57627684,135.25,135.2,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745256514669,7.3936,135.24,135.2,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745256514868,7.3936,135.24,135.21,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745256515169,7.3936,135.24,135.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256515462,7.3943,135.23,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256516369,7.44214918,135.24,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256516566,7.44214918,135.24,135.21,7.4474471]
["bitfinex-derivatives","SOLF0:USTF0",1745256516965,10.2970004,135.24,135.21,7.4474471]
["bitfinex-derivatives","SOLF0:USTF0",1745256517165,7.44214918,135.24,135.21,7.4474471]
["bitfinex-derivatives","SOLF0:USTF0",1745256517760,7.3941,135.23,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256518463,7.44194918,135.24,135.21,7.4474471]
["bitfinex-derivatives","SOLF0:USTF0",1745256519362,10.29417997,135.24,135.21,7.4474471]
["bitfinex-derivatives","SOLF0:USTF0",1745256519569,0.04854918,135.24,135.22,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745256519966,0.04854918,135.24,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256520170,0.04854918,135.24,135.21,7.4471471]
["bitfinex-derivatives","SOLF0:USTF0",1745256520564,7.3939,135.23,135.21,7.4471471]
["bitfinex-derivatives","SOLF0:USTF0",1745256521465,7.3944,135.22,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256522167,11.2756,135.23,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256523269,7.3944,135.22,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256524273,11.2758,135.23,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256524573,0.04854918,135.24,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256524971,7.3941,135.23,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256525369,7.3944,135.22,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256525675,0.04854918,135.24,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256525876,7.3941,135.23,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256526280,0.04854918,135.24,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256526480,0.04854918,135.24,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745256527982,0.04854918,135.24,135.22,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745256528283,0.04854918,135.24,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256528986,0.04854918,135.24,135.21,7.4471471]
["bitfinex-derivatives","SOLF0:USTF0",1745256529682,0.04854918,135.24,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745256531379,0.04854918,135.24,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745256531682,0.04854918,135.24,135.21,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1745256532278,0.04854918,135.24,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745256533385,365.0,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745256533586,34.28,135.33,135.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256533782,10.25025915,135.32,135.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256533983,2.86115915,135.31,135.28,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745256534179,2.86115915,135.3,135.28,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745256534380,41.6687,135.33,135.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256534587,0.04843102,135.3,135.28,0.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1745256535791,0.04843102,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745256535992,0.04843102,135.3,135.28,0.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1745256536489,0.04843102,135.3,135.28,7.44300125]
["bitfinex-derivatives","SOLF0:USTF0",1745256536891,0.04843102,135.3,135.28,0.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1745256537189,0.04843102,135.3,135.28,7.44310125]
["bitfinex-derivatives","SOLF0:USTF0",1745256537586,0.04843102,135.3,135.28,0.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1745256537787,2.86556495,135.29,135.28,0.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1745256538090,2.86557549,135.29,135.28,0.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1745256540094,10.25617549,135.29,135.28,0.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1745256540589,7.3914,135.28,135.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256540895,2.86557549,135.27,135.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256541192,7.3914,135.28,135.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256541394,2.86710421,135.27,135.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256541597,7.3914,135.28,135.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256541789,2.91564239,135.27,135.24,7.44843445]
["bitfinex-derivatives","SOLF0:USTF0",1745256541990,7.44014026,135.27,135.24,0.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1745256543295,7.44014026,135.27,135.24,7.44843445]
["bitfinex-derivatives","SOLF0:USTF0",1745256544195,0.04834026,135.27,135.25,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745256545296,0.04834026,135.27,135.24,7.44843445]
["bitfinex-derivatives","SOLF0:USTF0",1745256545596,0.04834026,135.27,135.24,0.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1745256546095,2.87144184,135.26,135.25,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745256546293,2.87131326,135.26,135.25,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745256546892,0.04834026,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745256547095,2.92072717,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745256548498,2.92154321,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745256549898,2.92154321,135.27,135.24,0.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1745256550095,2.87320295,135.26,135.24,0.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1745256550298,0.04834026,135.27,135.24,0.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1745256550496,2.87443476,135.26,135.24,7.44843445]
["bitfinex-derivatives","SOLF0:USTF0",1745256550691,2.87443115,135.25,135.24,0.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1745256551099,2.87443115,135.25,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256551500,0.04834026,135.27,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256551798,2.87485247,135.26,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256552098,7.44014026,135.27,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256552295,2.8747869,135.26,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256552500,2.87533362,135.25,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256553200,7.44014026,135.27,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256553400,2.87521318,135.26,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256553602,7.44014026,135.27,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256553802,2.87718192,135.26,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256554002,7.44014026,135.27,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256554203,2.87703662,135.26,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256554400,7.44014026,135.27,135.24,7.44863445]
["bitfinex-derivatives","SOLF0:USTF0",1745256554601,0.04834026,135.27,135.24,0.05533445]
["bitfinex-derivatives","SOLF0:USTF0",1745256554794,365.0,135.31,135.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1745256554998,2.87926544,135.3,135.28,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745256555193,2.87926544,135.29,135.28,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745256557306,2.87877898,135.29,135.27,7.44633995]
["bitfinex-derivatives","SOLF0:USTF0",1745256557499,0.05494352,135.3,135.27,7.44633995]
["bitfinex-derivatives","SOLF0:USTF0",1745256557699,2.87860811,135.29,135.27,7.44633995]
["bitfinex-derivatives","SOLF0:USTF0",1745256557900,0.05494352,135.3,135.27,7.44633995]
["bitfinex-derivatives","SOLF0:USTF0",1745256558104,2.87851232,135.29,135.27,7.44633995]
["bitfinex-derivatives","SOLF0:USTF0",1745256558308,0.05494352,135.3,135.27,7.44633995]
["bitfinex-derivatives","SOLF0:USTF0",1745256558599,2.87871999,135.29,135.27,7.44633995]
["bitfinex-derivatives","SOLF0:USTF0",1745256558799,0.05494352,135.3,135.27,7.44633995]
["bitfinex-derivatives","SOLF0:USTF0",1745256558996,2.87845511,135.29,135.27,7.44633995]
["bitfinex-derivatives","SOLF0:USTF0",1745256559198,0.05494352,135.3,135.27,7.44633995]
["bitfinex-derivatives","SOLF0:USTF0",1745256559907,2.8780887,135.29,135.27,7.44633995]
["bitfinex-derivatives","SOLF0:USTF0",1745256560202,0.05494352,135.3,135.27,7.44633995]
["bitfinex-derivatives","SOLF0:USTF0",1745256560413,2.87782532,135.29,135.27,0.05493995]
["bitfinex-derivatives","SOLF0:USTF0",1745256560602,0.05494352,135.3,135.27,0.05493995]
["bitfinex-derivatives","SOLF0:USTF0",1745256560798,7.3909,135.29,135.27,0.05493995]
["bitfinex-derivatives","SOLF0:USTF0",1745256561002,2.87790505,135.28,135.27,0.05493995]
["bitfinex-derivatives","SOLF0:USTF0",1745256561403,10.26900505,135.28,135.27,0.05493995]
["bitfinex-derivatives","SOLF0:USTF0",1745256562411,2.87790505,135.28,135.23,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745256562604,2.87790505,135.27,135.23,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745256562805,2.87790505,135.26,135.23,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745256563001,2.87790505,135.25,135.23,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1745256563206,7.3922,135.27,135.23,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1745256563408,2.87760503,135.26,135.23,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1745256563611,2.87760503,135.25,135.24,0.05290476]
["bitfinex-derivatives","SOLF0:USTF0",1745256563910,2.87760503,135.25,135.24,7.44620476]
["bitfinex-derivatives","SOLF0:USTF0",1745256564410,2.87782668,135.25,135.24,7.44620476]
["bitfinex-derivatives","SOLF0:USTF0",1745256564609,0.04715106,135.26,135.24,7.44620476]
["bitfinex-derivatives","SOLF0:USTF0",1745256564910,2.87803124,135.25,135.24,7.44620476]
["bitfinex-derivatives","SOLF0:USTF0",1745256568012,2.87803124,135.25,135.24,0.05290476]
["bitfinex-derivatives","SOLF0:USTF0",1745256569711,2.87803124,135.25,135.24,7.44620476]
["bitfinex-derivatives","SOLF0:USTF0",1745256570608,2.87803124,135.25,135.24,0.05290476]
["bitfinex-derivatives","SOLF0:USTF0",1745256571311,2.87803124,135.25,135.24,7.44620476]
["bitfinex-derivatives","SOLF0:USTF0",1745256571513,2.87803124,135.25,135.24,0.05290476]
["bitfinex-derivatives","SOLF0:USTF0",1745256573615,20.39882179,135.25,135.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745256573817,2.87803124,135.24,135.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745256574018,2.87803124,135.23,135.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745256574317,2.87803124,135.22,135.19,41.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745256574513,7.3942,135.23,135.19,41.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745256574514,2.87803124,135.21,135.19,41.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745256574717,2.87803124,135.2,135.19,41.57031237]
["bitfinex-derivatives","SOLF0:USTF0",1745256575421,0.05113341,135.22,135.19,41.57031237]
["bitfinex-derivatives","SOLF0:USTF0",1745256575621,2.87966842,135.21,135.19,41.57031237]
["bitfinex-derivatives","SOLF0:USTF0",1745256575817,2.87958402,135.2,135.19,41.57031237]
["bitfinex-derivatives","SOLF0:USTF0",1745256576013,2.87958402,135.2,135.19,34.17451237]
["bitfinex-derivatives","SOLF0:USTF0",1745256576218,20.40037457,135.2,135.19,0.05451237]
["bitfinex-derivatives","SOLF0:USTF0",1745256576619,10.27508402,135.2,135.19,0.05451237]
["bitfinex-derivatives","SOLF0:USTF0",1745256576816,17.52079055,135.21,135.14,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745256577117,2.87681373,135.2,135.14,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745256577318,10.27311373,135.19,135.15,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745256577509,2.87681373,135.18,135.15,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745256577714,7.3963,135.19,135.15,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745256577911,2.87488292,135.18,135.15,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745256578111,0.05197429,135.18,135.16,0.05113539]
["bitfinex-derivatives","SOLF0:USTF0",1745256578622,0.05197429,135.18,135.16,7.44883539]
["bitfinex-derivatives","SOLF0:USTF0",1745256579223,0.05197429,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745256579424,403.3548,135.23,135.16,0.05113539]
["bitfinex-derivatives","SOLF0:USTF0",1745256579619,2.8726047,135.22,135.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745256579823,365.0,135.23,135.18,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745256580024,2.87332659,135.22,135.18,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745256580225,17.52079055,135.25,135.18,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745256580425,10.26684548,135.24,135.2,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1745256580627,2.9224423,135.23,135.2,7.45204241]
["bitfinex-derivatives","SOLF0:USTF0",1745256580827,2.87324548,135.22,135.21,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1745256581128,0.04919682,135.23,135.2,0.05694241]
["bitfinex-derivatives","SOLF0:USTF0",1745256581424,0.04919682,135.23,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745256585137,2.87829186,135.26,135.21,51.64079055]
["bitfinex-derivatives","SOLF0:USTF0",1745256585336,17.52079055,135.31,135.22,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745256585536,2.87960835,135.3,135.24,17.52079055]
["bitfinex-derivatives","SOLF0:USTF0",1745256585835,373.1123,135.33,135.28,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745256585836,2.87960835,135.29,135.28,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745256586032,380.5007,135.33,135.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745256586335,0.04826757,135.3,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256587335,0.04826757,135.3,135.27,7.44328032]
["bitfinex-derivatives","SOLF0:USTF0",1745256587532,0.04826757,135.3,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256587727,2.8799311,135.29,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256587929,2.87978365,135.28,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256588127,0.04826757,135.3,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256588530,0.04826757,135.3,135.27,7.44328032]
["bitfinex-derivatives","SOLF0:USTF0",1745256589132,0.04826757,135.3,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256589336,0.04826757,135.3,135.28,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745256589636,0.04826757,135.3,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256590135,0.04826757,135.3,135.27,7.44328032]
["bitfinex-derivatives","SOLF0:USTF0",1745256590329,2.88076206,135.29,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256590534,0.04826757,135.3,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256590734,2.8807364,135.29,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256590931,0.04826757,135.3,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256591241,7.3911,135.28,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256591433,10.27233929,135.28,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256592136,27.79312984,135.28,135.27,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1745256592634,7.3923,135.26,135.23,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745256592834,17.52079055,135.28,135.23,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745256593038,2.87925578,135.27,135.23,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745256593233,2.87925578,135.26,135.23,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745256593440,2.87902689,135.25,135.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745256593642,2.87902689,135.24,135.2,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1745256593840,0.04724365,135.25,135.22,0.05459544]
["bitfinex-derivatives","SOLF0:USTF0",1745256594341,0.04724365,135.25,135.22,7.44889544]
["bitfinex-derivatives","SOLF0:USTF0",1745256595142,0.04724365,135.25,135.23,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745256595339,0.04724365,135.25,135.22,0.05459544]
["bitfinex-derivatives","SOLF0:USTF0",1745256595641,0.04724365,135.25,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745256596241,0.04724365,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745256596850,0.04724365,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745256597440,0.04724365,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745256597641,0.04724365,135.25,135.22,0.05459544]
["bitfinex-derivatives","SOLF0:USTF0",1745256598142,0.04724365,135.25,135.23,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745256598844,0.04724365,135.25,135.22,7.44869544]
["bitfinex-derivatives","SOLF0:USTF0",1745256599139,0.04724365,135.25,135.22,0.05459544]
["bitfinex-derivatives","SOLF0:USTF0",1745256599344,2.87977739,135.24,135.22,0.05459544]
["bitfinex-derivatives","SOLF0:USTF0",1745256599546,0.04724365,135.25,135.22,0.05459544]
["bitfinex-derivatives","SOLF0:USTF0",1745256599741,2.87972719,135.24,135.22,7.44879544]
["bitfinex-derivatives","SOLF0:USTF0",1745256599941,0.04724365,135.25,135.22,7.44879544]
["bitfinex-derivatives","SOLF0:USTF0",1745256600143,2.87966552,135.24,135.22,0.05459544]
["bitfinex-derivatives","SOLF0:USTF0",1745256600444,2.87820942,135.23,135.22,0.05459544]
["bitfinex-derivatives","SOLF0:USTF0",1745256600746,10.27210942,135.23,135.19,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745256600944,2.87820942,135.22,135.18,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256601245,7.3967,135.18,135.14,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1745256601543,2.8756082,135.17,135.1,589.588]
["bitfinex-derivatives","SOLF0:USTF0",1745256601847,10.2736082,135.16,135.12,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1745256602048,2.92797565,135.15,135.12,7.45545848]
["bitfinex-derivatives","SOLF0:USTF0",1745256602249,0.05236745,135.15,135.12,7.45545848]
["bitfinex-derivatives","SOLF0:USTF0",1745256603647,7.3988,135.14,135.12,0.05585848]
["bitfinex-derivatives","SOLF0:USTF0",1745256604044,0.05236745,135.15,135.12,0.05585848]
["bitfinex-derivatives","SOLF0:USTF0",1745256604650,0.05236745,135.15,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745256605747,0.05236745,135.15,135.12,7.45555848]
["bitfinex-derivatives","SOLF0:USTF0",1745256606138,0.05236745,135.15,135.13,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745256606550,0.05236745,135.15,135.12,0.05585848]
["bitfinex-derivatives","SOLF0:USTF0",1745256607843,7.3992,135.14,135.12,0.05585848]
["bitfinex-derivatives","SOLF0:USTF0",1745256608243,10.26758273,135.14,135.12,0.05585848]
["bitfinex-derivatives","SOLF0:USTF0",1745256608450,7.3993,135.13,135.12,0.05585848]
["bitfinex-derivatives","SOLF0:USTF0",1745256612352,17.52079055,135.14,135.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745256612549,17.52079055,135.09,135.04,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745256613353,24.92239055,135.09,135.04,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745256613549,0.05193716,135.08,135.05,0.05168294]
["bitfinex-derivatives","SOLF0:USTF0",1745256614454,0.05193716,135.08,135.06,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1745256614853,0.05193716,135.08,135.05,0.05168294]
["bitfinex-derivatives","SOLF0:USTF0",1745256615056,0.05193716,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745256615245,0.05193716,135.08,135.05,0.05168294]
["bitfinex-derivatives","SOLF0:USTF0",1745256615754,0.05193716,135.08,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745256617159,0.05193716,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745256617554,0.05193716,135.08,135.05,0.05168294]
["bitfinex-derivatives","SOLF0:USTF0",1745256617756,0.05193716,135.08,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745256617954,0.05193716,135.08,135.05,0.05168294]
["bitfinex-derivatives","SOLF0:USTF0",1745256618452,7.4029,135.07,135.05,0.05168294]
["bitfinex-derivatives","SOLF0:USTF0",1745256618655,0.05193716,135.08,135.05,0.05168294]
["bitfinex-derivatives","SOLF0:USTF0",1745256618854,0.05193716,135.08,135.05,7.45538294]
["bitfinex-derivatives","SOLF0:USTF0",1745256619860,0.05193716,135.08,135.05,0.05168294]
["bitfinex-derivatives","SOLF0:USTF0",1745256620453,7.4029,135.07,135.05,0.05168294]
["bitfinex-derivatives","SOLF0:USTF0",1745256621657,7.4032,135.06,135.02,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745256621857,0.05193716,135.08,135.02,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745256622159,7.4029,135.07,135.03,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1745256622760,7.4029,135.07,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256623059,7.4029,135.07,135.04,7.45512579]
["bitfinex-derivatives","SOLF0:USTF0",1745256623260,7.4029,135.07,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256623859,7.45423716,135.08,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256624055,0.05193716,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745256624763,0.05193716,135.08,135.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1745256624962,0.05193716,135.08,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256625359,0.05193716,135.08,135.04,7.45482579]
["bitfinex-derivatives","SOLF0:USTF0",1745256625560,7.403,135.07,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256626361,7.4035,135.06,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256627066,7.4029,135.07,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256627265,0.05193716,135.08,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256627662,7.45433716,135.08,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256627963,0.05193716,135.08,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256628362,17.52079055,135.07,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256629666,7.4034,135.06,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256630066,17.52079055,135.07,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256630266,7.4037,135.05,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256630467,17.52079055,135.07,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256631369,7.4037,135.06,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256631563,17.52079055,135.07,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256631960,7.4037,135.05,135.04,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1745256632561,7.405,135.03,134.99,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256632764,17.52079055,135.05,134.99,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256632972,17.52079055,135.07,134.99,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256633271,7.4046,135.04,135.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745256633474,17.52079055,135.05,134.99,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256633674,0.05514615,135.03,135.01,0.0566627]
["bitfinex-derivatives","SOLF0:USTF0",1745256633876,33.98,135.08,135.01,0.0566627]
["bitfinex-derivatives","SOLF0:USTF0",1745256634071,0.05558068,135.03,135.01,0.0566627]
["bitfinex-derivatives","SOLF0:USTF0",1745256634270,7.4036,135.06,135.01,0.0566627]
["bitfinex-derivatives","SOLF0:USTF0",1745256634473,0.04753955,135.03,135.01,0.0566627]
["bitfinex-derivatives","SOLF0:USTF0",1745256634671,0.04753955,135.03,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745256635074,0.04753955,135.03,135.01,0.0566627]
["bitfinex-derivatives","SOLF0:USTF0",1745256635774,0.04753955,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745256636773,33.98,135.08,135.05,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1745256636978,373.3508,135.09,135.0,17.52079055]
["bitfinex-derivatives","SOLF0:USTF0",1745256637179,373.3508,135.09,135.02,17.52079055]
["bitfinex-derivatives","SOLF0:USTF0",1745256637480,380.7527,135.09,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745256637679,398.27349055,135.09,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745256638080,0.05393623,135.08,135.06,0.050906]
["bitfinex-derivatives","SOLF0:USTF0",1745256638282,7.45603623,135.08,135.06,0.050906]
["bitfinex-derivatives","SOLF0:USTF0",1745256639480,0.05393623,135.08,135.06,0.050906]
["bitfinex-derivatives","SOLF0:USTF0",1745256640074,0.05393623,135.08,135.06,17.57169655]
["bitfinex-derivatives","SOLF0:USTF0",1745256640379,2.86360658,135.13,135.1,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745256640976,373.1861,135.14,135.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256641180,25.19321984,135.16,135.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256641181,25.19321984,135.16,135.08,17.52079055]
["bitfinex-derivatives","SOLF0:USTF0",1745256641380,0.05685286,135.12,135.09,0.05177628]
["bitfinex-derivatives","SOLF0:USTF0",1745256642182,0.05685286,135.12,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745256642480,17.52079055,135.17,135.09,0.05177628]
["bitfinex-derivatives","SOLF0:USTF0",1745256642679,2.87160517,135.16,135.1,17.52079055]
["bitfinex-derivatives","SOLF0:USTF0",1745256642881,36.56841984,135.18,135.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745256643078,25.19321984,135.18,135.12,17.52079055]
["bitfinex-derivatives","SOLF0:USTF0",1745256643583,25.19321984,135.18,135.14,17.52079055]
["bitfinex-derivatives","SOLF0:USTF0",1745256643783,0.05009764,135.16,135.15,41.3782]
["bitfinex-derivatives","SOLF0:USTF0",1745256643977,0.05009764,135.16,135.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256644177,0.05009764,135.16,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256644878,2.87900482,135.15,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256645578,0.05009764,135.16,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256646582,10.27540406,135.15,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256647383,10.27258685,135.15,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256647986,2.87438685,135.15,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256649184,10.27109381,135.15,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256649486,2.87289381,135.15,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256649687,0.05009764,135.16,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256649990,2.87317534,135.15,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256650187,7.44809764,135.16,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256651189,0.05009764,135.16,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256652287,7.44779764,135.16,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256652489,0.05009764,135.16,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256652788,0.05009764,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745256653784,0.05009764,135.16,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256654385,0.05009764,135.16,135.14,7.4537348]
["bitfinex-derivatives","SOLF0:USTF0",1745256654890,0.05009764,135.16,135.14,0.0553348]
["bitfinex-derivatives","SOLF0:USTF0",1745256655089,62.11480044,135.16,135.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256655293,28.0847028,135.13,135.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256655493,28.0847028,135.13,135.08,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745256655686,28.0847028,135.13,135.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256655884,2.86824178,135.12,135.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256656195,2.8674962,135.11,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745256656388,0.04865119,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256656991,10.31740276,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256657193,0.04865119,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256657591,2.91656705,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256657797,7.44945119,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256657989,10.31736705,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256658187,7.44945119,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256658693,10.31702623,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256658889,7.44945119,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256659295,10.31689148,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256659496,7.4011,135.1,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256659895,10.31677675,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256660095,0.04865119,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256660490,2.91588074,135.11,135.08,0.04909477]
["bitfinex-derivatives","SOLF0:USTF0",1745256660696,2.91588074,135.11,135.05,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745256660697,30.9512979,135.1,135.04,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745256660891,7.1022321,135.09,135.0,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745256661092,7.4029,135.07,135.03,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1745256661902,0.05486173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256662497,7.45806173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256662698,0.05486173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256662997,7.45816173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256663400,2.91950898,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256663599,7.4037,135.05,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256664004,2.91950898,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256664301,0.05486173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256664704,10.32290898,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256664898,7.45826173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256665100,0.05486173,135.06,135.04,33.9503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256665399,0.05486173,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745256665799,0.05486173,135.06,135.04,33.9503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256665997,0.05486173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256666500,0.05486173,135.06,135.04,7.4543481]
["bitfinex-derivatives","SOLF0:USTF0",1745256666701,0.05486173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256667604,0.05486173,135.06,135.04,7.4543481]
["bitfinex-derivatives","SOLF0:USTF0",1745256668598,0.05486173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256669003,0.05486173,135.06,135.04,7.4542481]
["bitfinex-derivatives","SOLF0:USTF0",1745256670304,0.05486173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256670505,7.45826173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256670999,0.05486173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256672204,0.05486173,135.06,135.04,7.4544481]
["bitfinex-derivatives","SOLF0:USTF0",1745256672500,0.05486173,135.06,135.04,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1745256672707,365.0,135.11,135.05,51.47259269]
["bitfinex-derivatives","SOLF0:USTF0",1745256672897,7.9629,135.15,135.07,17.57259269]
["bitfinex-derivatives","SOLF0:USTF0",1745256673096,2.85894181,135.14,135.07,17.57259269]
["bitfinex-derivatives","SOLF0:USTF0",1745256673294,2.85894181,135.14,135.11,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1745256673496,10.82184181,135.15,135.11,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1745256673694,10.82184181,135.15,135.1,41.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745256673904,0.04684839,135.14,135.12,0.05603703]
["bitfinex-derivatives","SOLF0:USTF0",1745256675907,0.04684839,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745256677008,7.3956,135.2,135.16,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1745256677306,27.08764,135.21,135.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745256677509,34.48294,135.21,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745256678104,0.04800184,135.2,135.17,0.04710095]
["bitfinex-derivatives","SOLF0:USTF0",1745256678408,7.44360184,135.2,135.17,0.04710095]
["bitfinex-derivatives","SOLF0:USTF0",1745256678908,0.04800184,135.2,135.17,0.04710095]
["bitfinex-derivatives","SOLF0:USTF0",1745256679112,2.91071251,135.2,135.17,0.04710095]
["bitfinex-derivatives","SOLF0:USTF0",1745256679411,2.86271067,135.19,135.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745256679610,2.86271067,135.18,135.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745256679811,2.86271067,135.19,135.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745256680103,2.86261068,135.18,135.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745256680309,10.2588906,135.19,135.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745256680508,0.0522654,135.16,135.13,0.05028549]
["bitfinex-derivatives","SOLF0:USTF0",1745256681307,0.0522654,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745256681511,365.0,135.2,135.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745256681716,27.08764,135.21,135.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745256681911,27.08764,135.21,135.16,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745256682513,27.08764,135.21,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1745256683111,452.14651487,135.31,135.19,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745256683311,2.86775247,135.28,135.2,32.24639503]
["bitfinex-derivatives","SOLF0:USTF0",1745256683510,10.25805247,135.3,135.2,32.24639503]
["bitfinex-derivatives","SOLF0:USTF0",1745256683810,452.14651487,135.31,135.2,32.24639503]
["bitfinex-derivatives","SOLF0:USTF0",1745256683811,2.86775247,135.29,135.2,32.24639503]
["bitfinex-derivatives","SOLF0:USTF0",1745256684005,10.25815247,135.3,135.2,32.24639503]
["bitfinex-derivatives","SOLF0:USTF0",1745256684316,10.25815247,135.3,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745256684317,0.05682234,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745256684511,7.3904,135.3,135.24,33.92757962]
["bitfinex-derivatives","SOLF0:USTF0",1745256684707,0.04780442,135.27,135.24,33.92757962]
["bitfinex-derivatives","SOLF0:USTF0",1745256684909,0.04780442,135.27,135.24,0.04757962]
["bitfinex-derivatives","SOLF0:USTF0",1745256685110,7.3928,135.25,135.24,0.04757962]
["bitfinex-derivatives","SOLF0:USTF0",1745256685311,2.910535,135.27,135.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745256685518,3.9434,135.26,135.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745256685907,32.35699503,135.25,135.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745256686111,32.35699503,135.25,135.18,41.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745256686307,7.3944,135.23,135.18,41.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745256686607,0.05671473,135.23,135.2,0.05585751]
["bitfinex-derivatives","SOLF0:USTF0",1745256687918,0.05671473,135.23,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745256688119,0.05671473,135.23,135.2,0.05585751]
["bitfinex-derivatives","SOLF0:USTF0",1745256689117,0.05671473,135.23,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745256690418,0.05671473,135.23,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745256690719,365.0,135.28,135.22,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745256691115,365.0,135.28,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745256691315,365.0,135.33,135.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745256691818,0.05289624,135.31,135.28,7.44292667]
["bitfinex-derivatives","SOLF0:USTF0",1745256692823,0.05289624,135.31,135.28,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1745256694721,0.05289624,135.31,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1745256695917,7.9812,135.36,135.33,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1745256696919,7.3861,135.38,135.33,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1745256697218,0.05254397,135.36,135.34,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1745256697417,0.05254397,135.36,135.33,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1745256697823,0.05254397,135.36,135.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745256699319,0.05254397,135.36,135.33,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1745256699922,7.43934397,135.36,135.33,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1745256700423,0.05254397,135.36,135.33,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1745256700823,0.05254397,135.36,135.33,7.43945838]
["bitfinex-derivatives","SOLF0:USTF0",1745256701025,0.05254397,135.36,135.33,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1745256702026,0.05254397,135.36,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745256702225,0.05254397,135.36,135.33,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1745256703021,365.0,135.4,135.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256703418,372.3849,135.4,135.35,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1745256703622,365.0,135.4,135.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256703930,372.3849,135.4,135.35,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1745256704130,0.0549852,135.38,135.36,0.05516896]
["bitfinex-derivatives","SOLF0:USTF0",1745256705231,7.3862,135.37,135.32,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745256705429,7.3862,135.37,135.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256705624,7.3862,135.37,135.32,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1745256705825,0.0549852,135.38,135.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256706027,0.0549852,135.38,135.31,41.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745256706326,0.0549852,135.38,135.33,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1745256706930,7.3865,135.37,135.33,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1745256707124,0.0549852,135.38,135.35,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1745256707430,0.0549852,135.38,135.33,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1745256708330,0.0549852,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745256708925,4.2456,135.44,135.36,33.81461589]
["bitfinex-derivatives","SOLF0:USTF0",1745256709424,365.0,135.46,135.36,33.81461589]
["bitfinex-derivatives","SOLF0:USTF0",1745256709729,365.0,135.46,135.38,28.07329503]
["bitfinex-derivatives","SOLF0:USTF0",1745256710131,0.05404872,135.43,135.41,0.05184475]
["bitfinex-derivatives","SOLF0:USTF0",1745256710729,0.05404872,135.43,135.42,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1745256711133,0.05404872,135.43,135.41,7.43544475]
["bitfinex-derivatives","SOLF0:USTF0",1745256711530,0.05404872,135.43,135.41,0.05184475]
["bitfinex-derivatives","SOLF0:USTF0",1745256713936,7.43704872,135.43,135.41,0.05184475]
["bitfinex-derivatives","SOLF0:USTF0",1745256714231,0.05404872,135.43,135.41,7.43544475]
["bitfinex-derivatives","SOLF0:USTF0",1745256715035,0.05404872,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745256716929,0.05404872,135.43,135.41,33.71184475]
["bitfinex-derivatives","SOLF0:USTF0",1745256717337,0.05404872,135.43,135.41,41.09584475]
["bitfinex-derivatives","SOLF0:USTF0",1745256719233,0.05404872,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745256720535,365.0,135.46,135.45,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1745256721333,28.07329503,135.51,135.45,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1745256721534,0.04916796,135.47,135.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745256721840,11.30849773,135.52,135.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745256722031,8.4572,135.52,135.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745256722638,8.4572,135.52,135.49,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1745256722936,8.51365405,135.52,135.49,0.04887609]
["bitfinex-derivatives","SOLF0:USTF0",1745256723135,8.51365405,135.52,135.49,7.42847609]
["bitfinex-derivatives","SOLF0:USTF0",1745256723339,4.29945405,135.52,135.49,7.42847609]
["bitfinex-derivatives","SOLF0:USTF0",1745256723539,4.29945405,135.52,135.49,0.04887609]
["bitfinex-derivatives","SOLF0:USTF0",1745256723734,7.3791,135.5,135.49,0.04887609]
["bitfinex-derivatives","SOLF0:USTF0",1745256723936,4.29945405,135.52,135.49,0.04887609]
["bitfinex-derivatives","SOLF0:USTF0",1745256725436,32.37274908,135.52,135.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745256725628,28.07329503,135.49,135.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256725830,367.84978796,135.51,135.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256725831,28.07329503,135.46,135.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256726136,3.981,135.45,135.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256726334,7.3827,135.44,135.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256726533,3.981,135.45,135.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256726738,0.05368978,135.42,135.4,0.05333851]
["bitfinex-derivatives","SOLF0:USTF0",1745256727239,7.385,135.4,135.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256727434,2.84916905,135.42,135.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256727737,7.385,135.4,135.36,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1745256727929,2.84916905,135.42,135.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256728238,7.3846,135.4,135.36,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1745256728438,0.0546142,135.4,135.37,0.04847029]
["bitfinex-derivatives","SOLF0:USTF0",1745256728635,28.07329503,135.38,135.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256728832,7.3884,135.33,135.24,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745256729036,28.07329503,135.35,135.24,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745256729338,7.3891,135.32,135.27,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745256729539,7.3891,135.32,135.24,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745256729839,0.04653945,135.31,135.28,0.05327049]
["bitfinex-derivatives","SOLF0:USTF0",1745256731236,7.43613945,135.31,135.28,0.05327049]
["bitfinex-derivatives","SOLF0:USTF0",1745256731742,7.43613945,135.31,135.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256731743,0.04653945,135.31,135.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256732042,2.89439683,135.31,135.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256732340,0.04653945,135.31,135.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256732642,0.04653945,135.31,135.25,28.07329503]
["bitfinex-derivatives","SOLF0:USTF0",1745256732839,0.04653945,135.31,135.26,0.05212679]
["bitfinex-derivatives","SOLF0:USTF0",1745256733038,365.0,135.34,135.26,0.05212679]
["bitfinex-derivatives","SOLF0:USTF0",1745256733039,28.07329503,135.33,135.26,0.05212679]
["bitfinex-derivatives","SOLF0:USTF0",1745256733234,28.07329503,135.3,135.26,0.05212679]
["bitfinex-derivatives","SOLF0:USTF0",1745256733439,7.3916,135.28,135.26,0.05212679]
["bitfinex-derivatives","SOLF0:USTF0",1745256733642,28.07329503,135.3,135.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745256734044,28.07329503,135.3,135.22,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745256734045,7.3915,135.28,135.22,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745256734243,3.9772,135.29,135.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745256734842,0.05235411,135.26,135.23,0.05340677]
["bitfinex-derivatives","SOLF0:USTF0",1745256735145,0.05235411,135.26,135.24,41.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745256735336,0.05235411,135.26,135.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745256735945,0.05235411,135.26,135.24,41.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745256736444,0.05235411,135.26,135.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745256737547,0.05235411,135.26,135.23,0.05340677]
["bitfinex-derivatives","SOLF0:USTF0",1745256738750,0.05235411,135.26,135.23,7.44690677]
["bitfinex-derivatives","SOLF0:USTF0",1745256740750,0.05235411,135.26,135.23,0.05340677]
["bitfinex-derivatives","SOLF0:USTF0",1745256741652,365.0,135.32,135.23,620.7267018]
["bitfinex-derivatives","SOLF0:USTF0",1745256741845,365.0,135.32,135.27,28.07329503]
["bitfinex-derivatives","SOLF0:USTF0",1745256742046,7.3871,135.36,135.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745256742346,7.3871,135.36,135.31,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745256742549,8.0736,135.37,135.29,61.75329503]
["bitfinex-derivatives","SOLF0:USTF0",1745256742743,0.04841375,135.35,135.32,0.05522188]
["bitfinex-derivatives","SOLF0:USTF0",1745256743651,7.388,135.34,135.32,0.05522188]
["bitfinex-derivatives","SOLF0:USTF0",1745256743841,0.04841375,135.35,135.32,0.05522188]
["bitfinex-derivatives","SOLF0:USTF0",1745256745255,28.12170878,135.35,135.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745256745446,28.12170878,135.35,135.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745256745750,28.07329503,135.32,135.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745256745951,373.34,135.31,135.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745256746151,373.34,135.31,135.23,618.8]
["bitfinex-derivatives","SOLF0:USTF0",1745256746346,0.04880209,135.3,135.27,0.04918251]
["bitfinex-derivatives","SOLF0:USTF0",1745256746550,28.07329503,135.29,135.27,0.04918251]
["bitfinex-derivatives","SOLF0:USTF0",1745256746845,35.46429503,135.29,135.27,0.04918251]
["bitfinex-derivatives","SOLF0:USTF0",1745256747153,28.07329503,135.29,135.27,0.04918251]
["bitfinex-derivatives","SOLF0:USTF0",1745256747450,7.3911,135.28,135.27,0.04918251]
["bitfinex-derivatives","SOLF0:USTF0",1745256747846,28.07329503,135.29,135.27,0.04918251]
["bitfinex-derivatives","SOLF0:USTF0",1745256748154,28.07329503,135.29,135.2,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745256748350,365.0,135.28,135.2,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745256748551,7.3925,135.26,135.22,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745256748951,365.0,135.28,135.2,61.67329503]
["bitfinex-derivatives","SOLF0:USTF0",1745256749152,365.0,135.28,135.25,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1745256749354,7.3907,135.29,135.25,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1745256749555,0.05257921,135.28,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745256749758,0.05257921,135.28,135.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745256750054,0.05257921,135.28,135.26,0.05412843]
["bitfinex-derivatives","SOLF0:USTF0",1745256750355,0.05257921,135.28,135.27,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745256750751,365.0,135.32,135.26,28.12742346]
["bitfinex-derivatives","SOLF0:USTF0",1745256751054,393.07329503,135.39,135.26,28.12742346]
["bitfinex-derivatives","SOLF0:USTF0",1745256751244,7.3859,135.38,135.33,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1745256751446,369.0185,135.39,135.33,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1745256751849,7.44033788,135.37,135.35,0.05565615]
["bitfinex-derivatives","SOLF0:USTF0",1745256752153,7.44033788,135.37,135.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745256752154,0.05373788,135.37,135.32,40.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745256752357,28.07329503,135.36,135.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745256752745,7.3883,135.34,135.29,40.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745256753055,7.3883,135.34,135.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745256753355,0.04841156,135.33,135.3,0.05171164]
["bitfinex-derivatives","SOLF0:USTF0",1745256753957,0.04841156,135.33,135.3,7.44171164]
["bitfinex-derivatives","SOLF0:USTF0",1745256754758,0.04841156,135.33,135.3,0.05171164]
["bitfinex-derivatives","SOLF0:USTF0",1745256755246,7.389,135.32,135.3,0.05171164]
["bitfinex-derivatives","SOLF0:USTF0",1745256762156,7.3895,135.31,135.3,0.05171164]
["bitfinex-derivatives","SOLF0:USTF0",1745256762562,8.2367,135.32,135.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745256762858,28.07329503,135.27,135.21,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745256763262,7.3931,135.25,135.21,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745256763559,28.07329503,135.27,135.21,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745256763859,7.3939,135.23,135.22,0.05664234]
["bitfinex-derivatives","SOLF0:USTF0",1745256764057,0.04708474,135.24,135.22,0.05664234]
["bitfinex-derivatives","SOLF0:USTF0",1745256764251,0.04708474,135.24,135.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745256764450,365.0,135.23,135.16,585.24]
["bitfinex-derivatives","SOLF0:USTF0",1745256765057,7.3955,135.2,135.17,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1745256765257,365.0,135.23,135.16,585.24]
["bitfinex-derivatives","SOLF0:USTF0",1745256765458,0.0527393,135.19,135.17,7.445427]
["bitfinex-derivatives","SOLF0:USTF0",1745256765849,0.0527393,135.19,135.17,0.048627]
["bitfinex-derivatives","SOLF0:USTF0",1745256766259,0.0527393,135.19,135.18,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745256767159,0.0527393,135.19,135.17,7.445527]
["bitfinex-derivatives","SOLF0:USTF0",1745256767562,0.0527393,135.19,135.18,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745256770067,365.0,135.23,135.21,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745256770261,7.9195,135.25,135.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745256770461,7.9195,135.25,135.21,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1745256770664,2.86633125,135.24,135.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745256770959,2.86604311,135.23,135.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745256771166,0.04868944,135.23,135.21,0.05175915]
["bitfinex-derivatives","SOLF0:USTF0",1745256771558,0.04868944,135.23,135.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745256771762,2.86852405,135.22,135.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745256771962,0.04868944,135.23,135.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745256772162,10.26239231,135.22,135.18,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1745256772461,7.3947,135.22,135.18,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1745256772663,2.86890593,135.21,135.18,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1745256772858,7.3947,135.22,135.19,0.05571251]
["bitfinex-derivatives","SOLF0:USTF0",1745256773055,2.86732622,135.21,135.19,0.05571251]
["bitfinex-derivatives","SOLF0:USTF0",1745256773263,7.3947,135.22,135.19,7.45171251]
["bitfinex-derivatives","SOLF0:USTF0",1745256773464,2.86840056,135.21,135.19,7.45171251]
["bitfinex-derivatives","SOLF0:USTF0",1745256773664,2.86840056,135.2,135.19,0.05571251]
["bitfinex-derivatives","SOLF0:USTF0",1745256774463,2.86657588,135.2,135.19,0.05571251]
["bitfinex-derivatives","SOLF0:USTF0",1745256774664,10.26207588,135.2,135.19,0.05571251]
["bitfinex-derivatives","SOLF0:USTF0",1745256774861,10.26207588,135.2,135.17,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1745256775058,7.3955,135.2,135.17,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1745256775260,7.3964,135.19,135.16,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745256776066,7.44839329,135.19,135.16,7.44619931]
["bitfinex-derivatives","SOLF0:USTF0",1745256776767,0.05199329,135.19,135.16,0.04859931]
["bitfinex-derivatives","SOLF0:USTF0",1745256777369,0.05199329,135.19,135.16,7.44599931]
["bitfinex-derivatives","SOLF0:USTF0",1745256777870,7.44819329,135.19,135.16,7.44599931]
["bitfinex-derivatives","SOLF0:USTF0",1745256778870,7.44819329,135.19,135.16,0.04859931]
["bitfinex-derivatives","SOLF0:USTF0",1745256779369,7.44819329,135.19,135.16,7.44599931]
["bitfinex-derivatives","SOLF0:USTF0",1745256780570,7.44819329,135.19,135.16,0.04859931]
["bitfinex-derivatives","SOLF0:USTF0",1745256780571,7.3969,135.18,135.16,0.04859931]
["bitfinex-derivatives","SOLF0:USTF0",1745256781170,7.3972,135.17,135.16,0.04859931]
["bitfinex-derivatives","SOLF0:USTF0",1745256782067,7.3986,135.15,135.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745256782267,405.49139503,135.18,135.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745256782671,7.3984,135.15,135.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745256782872,7.3984,135.15,135.12,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1745256783173,7.3984,135.15,135.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745256783363,7.45311114,135.15,135.12,0.04913773]
["bitfinex-derivatives","SOLF0:USTF0",1745256783865,7.3988,135.14,135.12,0.04913773]
["bitfinex-derivatives","SOLF0:USTF0",1745256784068,0.05471114,135.15,135.12,0.04913773]
["bitfinex-derivatives","SOLF0:USTF0",1745256784971,365.0,135.14,135.02,585.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256785176,28.07329503,135.12,135.04,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745256785473,28.07329503,135.12,135.05,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745256785669,3.867,135.11,135.04,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745256785870,28.07329503,135.12,135.04,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745256786070,365.0,135.13,135.04,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745256786274,0.04980176,135.09,135.06,0.05132276]
["bitfinex-derivatives","SOLF0:USTF0",1745256786474,3.867,135.16,135.12,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745256786669,3.867,135.16,135.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745256787071,3.867,135.16,135.11,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1745256787271,11.265,135.16,135.11,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1745256787476,369.0086,135.17,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745256787774,0.05379,135.15,135.12,0.05408563]
["bitfinex-derivatives","SOLF0:USTF0",1745256788578,0.05379,135.15,135.12,7.45368563]
["bitfinex-derivatives","SOLF0:USTF0",1745256789076,7.45209,135.15,135.12,7.45368563]
["bitfinex-derivatives","SOLF0:USTF0",1745256790980,0.05379,135.15,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745256791378,0.05379,135.15,135.12,0.05408563]
["bitfinex-derivatives","SOLF0:USTF0",1745256791574,7.45229,135.15,135.12,7.45358563]
["bitfinex-derivatives","SOLF0:USTF0",1745256791779,0.05379,135.15,135.12,0.05408563]
["bitfinex-derivatives","SOLF0:USTF0",1745256792286,28.12708503,135.15,135.12,0.05408563]
["bitfinex-derivatives","SOLF0:USTF0",1745256792777,7.3993,135.13,135.12,0.05408563]
["bitfinex-derivatives","SOLF0:USTF0",1745256792983,28.07329503,135.12,135.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745256793381,7.4018,135.09,135.06,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1745256793582,28.07329503,135.12,135.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745256793878,365.0,135.13,135.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745256794082,0.05022947,135.09,135.06,0.04771235]
["bitfinex-derivatives","SOLF0:USTF0",1745256794282,365.0,135.13,135.06,0.04771235]
["bitfinex-derivatives","SOLF0:USTF0",1745256794283,365.0,135.13,135.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745256794480,365.0,135.13,135.1,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745256795091,372.3994,135.13,135.1,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745256795391,365.0536898,135.13,135.1,0.0532058]
["bitfinex-derivatives","SOLF0:USTF0",1745256795892,7.4011,135.1,135.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745256796992,7.44982648,135.1,135.07,33.61587006]
["bitfinex-derivatives","SOLF0:USTF0",1745256797592,0.04872648,135.1,135.07,41.01837006]
["bitfinex-derivatives","SOLF0:USTF0",1745256798193,7.44972648,135.1,135.07,33.61587006]
["bitfinex-derivatives","SOLF0:USTF0",1745256798491,0.04872648,135.1,135.07,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1745256799892,0.04872648,135.1,135.07,7.45817006]
["bitfinex-derivatives","SOLF0:USTF0",1745256800693,0.04872648,135.1,135.07,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1745256800993,7.44982648,135.1,135.07,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1745256801189,0.04872648,135.1,135.07,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1745256802095,7.402,135.09,135.07,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1745256802499,0.04872648,135.1,135.07,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1745256802694,7.402,135.09,135.07,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1745256803600,0.04872648,135.1,135.07,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1745256804499,28.07329503,135.09,135.07,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1745256805401,7.4021,135.08,135.07,0.05587006]
["bitfinex-derivatives","SOLF0:USTF0",1745256805598,393.07329503,135.09,135.02,585.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256805805,28.07329503,135.06,135.02,585.76]
["bitfinex-derivatives","SOLF0:USTF0",1745256805998,28.07329503,135.06,135.01,40.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745256806301,28.07329503,135.06,135.01,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745256806600,7.4047,135.04,135.01,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745256806791,7.4047,135.04,135.02,0.04371082]
["bitfinex-derivatives","SOLF0:USTF0",1745256806996,0.04807029,135.05,135.02,0.04371082]
["bitfinex-derivatives","SOLF0:USTF0",1745256807401,28.07329503,135.03,134.98,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745256807602,28.07329503,135.03,134.98,40.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745256807802,28.07329503,135.03,134.98,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745256808204,28.07329503,135.03,134.97,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745256808402,0.05243129,135.0,134.95,619.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256808600,28.12572632,135.0,134.95,619.64]
["bitfinex-derivatives","SOLF0:USTF0",1745256808802,7.4081,134.97,134.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256809607,28.12572632,135.0,134.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256809608,7.4078,134.98,134.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256810100,7.45933129,135.0,134.96,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745256810306,0.05243129,135.0,134.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256810507,7.4073,134.99,134.95,40.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745256810808,28.07329503,134.99,134.92,37.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745256811309,0.04936225,134.97,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256811808,0.04936225,134.97,134.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256812208,0.04936225,134.97,134.95,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745256813711,0.04936225,134.97,134.94,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745256814711,0.04936225,134.97,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256815113,0.04936225,134.97,134.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256815311,0.04936225,134.97,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745256816313,0.04936225,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745256818017,365.0,135.01,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745256818311,393.07329503,135.06,134.97,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745256818810,7.4056,135.02,134.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256819111,28.07329503,135.03,134.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745256819311,0.04683253,135.0,134.98,0.04928214]
["bitfinex-derivatives","SOLF0:USTF0",1745256821518,0.04683253,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745256822220,0.04683253,135.0,134.98,7.45668214]
["bitfinex-derivatives","SOLF0:USTF0",1745256822419,0.04683253,135.0,134.98,0.04928214]
["bitfinex-derivatives","SOLF0:USTF0",1745256822818,7.45353253,135.0,134.98,0.04928214]
["bitfinex-derivatives","SOLF0:USTF0",1745256823318,0.04683253,135.0,134.98,0.04928214]
["bitfinex-derivatives","SOLF0:USTF0",1745256826526,0.04683253,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745256828125,0.04683253,135.0,134.98,7.45668214]
["bitfinex-derivatives","SOLF0:USTF0",1745256828526,0.04683253,135.0,134.98,0.04928214]
["bitfinex-derivatives","SOLF0:USTF0",1745256828741,7.407,134.99,134.98,0.04928214]
["bitfinex-derivatives","SOLF0:USTF0",1745256829027,28.12012756,135.0,134.93,37.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745256829329,7.4084,134.97,134.93,40.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745256829528,7.4084,134.97,134.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745256830229,0.0537578,134.96,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745256830426,0.0537578,134.96,134.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745256830823,0.0537578,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256831630,0.0537578,134.96,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745256831930,0.0537578,134.96,134.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745256832124,0.0537578,134.96,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745256832628,0.0537578,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256833429,0.0537578,134.96,134.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745256833929,0.0537578,134.96,134.93,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1745256834428,0.0537578,134.96,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745256834829,0.0537578,134.96,134.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745256835029,0.0537578,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256843339,0.0537578,134.96,134.94,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1745256844132,0.0537578,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256847938,2.93670777,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256848340,0.0537578,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256849241,2.93629962,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256849538,0.0537578,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256850439,2.93636806,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256850738,0.0537578,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256855339,0.0537578,134.96,134.94,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745256855639,0.0537578,134.96,134.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745256856142,0.0537578,134.96,134.94,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745256856341,2.87679882,134.95,134.94,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745256857542,2.87558209,134.95,134.94,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745256858244,0.0537578,134.96,134.94,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745256858439,2.87419923,134.95,134.94,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745256858943,0.0537578,134.96,134.94,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745256860544,0.0537578,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256860743,2.92576261,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256861442,390.70066057,135.02,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745256861638,7.4064,135.01,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745256861839,373.11,135.02,134.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745256862044,3.9703,135.02,134.96,17.59066057]
["bitfinex-derivatives","SOLF0:USTF0",1745256862234,21.56096057,135.02,134.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745256862639,0.05444736,134.99,134.97,0.04801219]
["bitfinex-derivatives","SOLF0:USTF0",1745256863746,2.00234736,134.99,134.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745256864045,7.4076,134.98,134.94,40.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745256865247,7.4076,134.98,134.95,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745256865748,7.4076,134.98,134.94,40.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745256866149,7.4076,134.98,134.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745256866549,7.4076,134.98,134.94,40.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745256867049,2.00234736,134.99,134.94,40.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745256867350,2.00234736,134.99,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256868247,9.40974736,134.99,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256868646,2.00234736,134.99,134.94,40.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745256868853,7.4078,134.98,134.94,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1745256869950,7.4083,134.97,134.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1745256871253,7.4091,134.96,134.92,40.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745256871456,17.59066057,134.98,134.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745256871753,0.05543417,134.95,134.92,40.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745256872058,382.59066057,134.94,134.9,0.27393]
["bitfinex-derivatives","SOLF0:USTF0",1745256872256,25.00256057,134.91,134.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745256872458,17.59066057,134.91,134.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745256872653,0.04928851,134.88,134.83,50.95066057]
["bitfinex-derivatives","SOLF0:USTF0",1745256872959,0.04928851,134.88,134.85,17.59066057]
["bitfinex-derivatives","SOLF0:USTF0",1745256873146,0.04928851,134.88,134.83,50.95066057]
["bitfinex-derivatives","SOLF0:USTF0",1745256873147,0.04928851,134.88,134.87,17.59066057]
["bitfinex-derivatives","SOLF0:USTF0",1745256873457,365.0,134.93,134.87,50.95066057]
["bitfinex-derivatives","SOLF0:USTF0",1745256873758,17.59066057,134.95,134.89,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1745256873956,17.59066057,134.95,134.87,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745256874156,17.59066057,134.97,134.87,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745256874353,0.05209551,134.92,134.9,0.04734215]
["bitfinex-derivatives","SOLF0:USTF0",1745256874557,7.4098,134.94,134.9,0.04734215]
["bitfinex-derivatives","SOLF0:USTF0",1745256874758,0.04921319,134.92,134.9,0.04734215]
["bitfinex-derivatives","SOLF0:USTF0",1745256875849,0.04921319,134.92,134.9,7.45904215]
["bitfinex-derivatives","SOLF0:USTF0",1745256876958,367.0396,134.98,134.91,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745256877153,365.0,134.98,134.92,17.59066057]
["bitfinex-derivatives","SOLF0:USTF0",1745256877660,23.79556057,135.03,134.92,17.59066057]
["bitfinex-derivatives","SOLF0:USTF0",1745256877857,7.4062,135.01,134.92,17.59066057]
["bitfinex-derivatives","SOLF0:USTF0",1745256878156,7.4062,135.01,134.97,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1745256878460,0.05195054,134.98,134.97,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1745256878968,0.05195054,134.98,134.95,33.41127546]
["bitfinex-derivatives","SOLF0:USTF0",1745256879561,0.05195054,134.98,134.96,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745256879760,0.05195054,134.98,134.95,33.41127546]
["bitfinex-derivatives","SOLF0:USTF0",1745256880261,5.054e-05,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745256885760,1.384e-05,135.03,134.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1745256885966,369.0683,135.13,135.02,17.59066057]
["bitfinex-derivatives","SOLF0:USTF0",1745256886168,369.0683,135.13,135.06,17.59066057]
["bitfinex-derivatives","SOLF0:USTF0",1745256886362,369.0683,135.13,135.07,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745256886563,4.0683,135.13,135.07,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1745256886961,0.05073335,135.11,135.09,7.45098267]
["bitfinex-derivatives","SOLF0:USTF0",1745256887159,0.05073335,135.11,135.09,0.04978267]
["bitfinex-derivatives","SOLF0:USTF0",1745256887466,0.05073335,135.11,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1745256891668,0.05073335,135.11,135.09,0.04978267]
["bitfinex-derivatives","SOLF0:USTF0",1745256892768,7.45123335,135.11,135.09,0.04978267]
["bitfinex-derivatives","SOLF0:USTF0",1745256893473,35.52620337,135.11,135.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745256893671,4.1459,135.1,135.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745256893970,7.4031,135.07,135.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745256894574,0.05300518,135.06,135.04,0.05286813]
["bitfinex-derivatives","SOLF0:USTF0",1745256895272,0.05300518,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745256895764,365.0,135.1,135.05,28.07547002]
["bitfinex-derivatives","SOLF0:USTF0",1745256895969,1.9897,135.14,135.05,28.07547002]
["bitfinex-derivatives","SOLF0:USTF0",1745256896169,1.9897,135.14,135.11,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745256896370,11.544,135.16,135.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745256896668,2.0985,135.16,135.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745256896871,0.05398345,135.14,135.11,0.05134199]
["bitfinex-derivatives","SOLF0:USTF0",1745256897976,7.45278345,135.14,135.11,0.05134199]
["bitfinex-derivatives","SOLF0:USTF0",1745256899577,0.05398345,135.14,135.09,40.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745256899779,0.05398345,135.14,135.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745256900479,7.45308345,135.14,135.09,40.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745256900679,7.45308345,135.14,135.1,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1745256901080,7.45308345,135.14,135.1,7.45286676]
["bitfinex-derivatives","SOLF0:USTF0",1745256901282,0.05398345,135.14,135.1,7.45286676]
["bitfinex-derivatives","SOLF0:USTF0",1745256901876,7.45308345,135.14,135.1,7.45286676]
["bitfinex-derivatives","SOLF0:USTF0",1745256902179,0.05398345,135.14,135.1,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1745256902581,7.45308345,135.14,135.1,7.45276676]
["bitfinex-derivatives","SOLF0:USTF0",1745256903181,7.3993,135.13,135.1,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1745256903379,365.0,135.13,135.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745256903580,28.07547002,135.11,135.03,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745256903782,7.4029,135.07,135.03,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745256903978,7.4029,135.07,135.02,594.005]
["bitfinex-derivatives","SOLF0:USTF0",1745256904180,7.4029,135.07,135.02,586.6]
["bitfinex-derivatives","SOLF0:USTF0",1745256904374,2.1473,135.09,135.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745256904584,0.04824711,135.06,135.03,0.05189586]
["bitfinex-derivatives","SOLF0:USTF0",1745256904779,7.404,135.05,135.03,0.05189586]
["bitfinex-derivatives","SOLF0:USTF0",1745256904973,0.04824711,135.06,135.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745256905680,393.07547002,135.05,134.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745256905979,7.405,135.03,134.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745256906181,0.04750276,135.02,134.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745256906780,0.04750276,135.02,134.98,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745256906982,0.04750276,135.02,134.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745256907280,0.04750276,135.02,134.96,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256907581,28.12297278,135.02,134.96,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256907780,28.12297278,135.02,134.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256907781,2.1298,135.01,134.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256907981,9.536,135.01,134.95,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745256908185,0.05029394,134.98,134.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256908384,0.05029394,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745256908684,0.05029394,134.98,134.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256909082,0.05029394,134.98,134.95,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745256909285,0.05029394,134.98,134.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256910281,0.05029394,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745256911390,0.05029394,134.98,134.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256912683,0.05029394,134.98,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256912889,0.05029394,134.98,134.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256913189,0.05029394,134.98,134.94,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745256913394,0.05029394,134.98,134.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256913693,0.05029394,134.98,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745256914191,426.35547002,134.97,134.83,14.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745256914383,395.09217002,134.97,134.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256914582,0.05184042,134.93,134.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256914791,0.05184042,134.93,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745256916393,0.05184042,134.93,134.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256917589,7.4109,134.92,134.87,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1745256917790,0.05184042,134.93,134.87,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1745256917985,7.4111,134.92,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1745256918190,0.05184042,134.93,134.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256918693,0.05184042,134.93,134.87,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745256919200,0.05184042,134.93,134.86,40.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745256919699,7.46244042,134.93,134.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256920101,7.46244042,134.93,134.88,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745256921003,7.4109,134.92,134.88,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745256922805,7.46234042,134.93,134.89,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1745256923204,0.05184042,134.93,134.89,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1745256923704,7.4113,134.92,134.88,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745256924105,7.4113,134.92,134.89,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1745256924306,7.4113,134.92,134.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256924606,0.05184042,134.93,134.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256924805,0.05184042,134.93,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745256925106,7.4111,134.92,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745256925407,7.4117,134.91,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745256925709,0.05184042,134.93,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745256925907,7.4114,134.92,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745256926209,0.05184042,134.93,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745256926404,0.05184042,134.93,134.83,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745256926405,28.07547002,134.91,134.83,37.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745256926605,7.4128,134.89,134.83,37.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745256926908,0.05377133,134.88,134.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745256927107,7.46687133,134.88,134.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745256927311,0.05377133,134.88,134.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745256927512,0.05377133,134.88,134.85,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1745256928110,0.05377133,134.88,134.84,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745256928311,0.05377133,134.88,134.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745256930312,7.46687133,134.88,134.84,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1745256930703,0.05377133,134.88,134.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745256930909,7.46707133,134.88,134.84,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1745256931111,0.05377133,134.88,134.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745256931412,0.05377133,134.88,134.85,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1745256932709,0.05377133,134.88,134.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745256932913,28.12924135,134.88,134.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256933111,7.4142,134.86,134.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256933317,28.07547002,134.88,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745256933518,0.05443767,134.84,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745256933817,17.63895863,134.83,134.79,40.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745256934117,17.63895863,134.83,134.79,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745256934918,0.05443767,134.84,134.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256935114,33.28,134.86,134.77,17.63895863]
["bitfinex-derivatives","SOLF0:USTF0",1745256935319,0.05231163,134.82,134.76,61.48411718]
["bitfinex-derivatives","SOLF0:USTF0",1745256935818,0.05231163,134.82,134.81,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745256936016,365.0,134.93,134.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1745256936219,365.0,134.93,134.82,32.24371718]
["bitfinex-derivatives","SOLF0:USTF0",1745256936420,7.411,134.92,134.82,32.24371718]
["bitfinex-derivatives","SOLF0:USTF0",1745256936618,365.0,134.93,134.82,32.24371718]
["bitfinex-derivatives","SOLF0:USTF0",1745256936919,365.0,134.93,134.82,619.26371718]
["bitfinex-derivatives","SOLF0:USTF0",1745256937119,0.05569146,134.89,134.86,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1745256937318,0.05569146,134.89,134.86,33.33420116]
["bitfinex-derivatives","SOLF0:USTF0",1745256937521,0.05569146,134.89,134.88,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745256937917,365.0,134.93,134.86,33.33420116]
["bitfinex-derivatives","SOLF0:USTF0",1745256938118,365.0,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745256938319,7.408,134.98,134.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256938518,7.408,134.98,134.93,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745256938713,35.61151718,134.99,134.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256938914,396.65013411,135.0,134.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256939119,0.04760382,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745256939422,404.05693411,135.0,134.94,0.05659298]
["bitfinex-derivatives","SOLF0:USTF0",1745256939623,0.05640128,134.97,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745256939819,0.05640128,134.97,134.94,0.05659298]
["bitfinex-derivatives","SOLF0:USTF0",1745256940221,0.05640128,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745256940420,0.05640128,134.97,134.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256940616,0.05640128,134.97,134.94,0.05659298]
["bitfinex-derivatives","SOLF0:USTF0",1745256941523,28.26051846,134.97,134.94,0.05659298]
["bitfinex-derivatives","SOLF0:USTF0",1745256941719,365.0,134.96,134.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256942025,28.20411718,134.93,134.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256942426,398.28,134.92,134.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256942828,7.4123,134.9,134.85,40.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745256943028,28.25357553,134.9,134.87,0.04895964]
["bitfinex-derivatives","SOLF0:USTF0",1745256943827,7.413,134.89,134.87,0.04895964]
["bitfinex-derivatives","SOLF0:USTF0",1745256944829,35.66567553,134.9,134.87,0.04895964]
["bitfinex-derivatives","SOLF0:USTF0",1745256946929,7.4127,134.89,134.87,0.04895964]
["bitfinex-derivatives","SOLF0:USTF0",1745256947131,7.4127,134.89,134.84,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745256947324,7.4127,134.89,134.83,620.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256947524,0.04945835,134.9,134.83,620.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256948219,0.04945835,134.9,134.86,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1745256949129,7.46145835,134.9,134.86,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1745256949325,7.46145835,134.9,134.85,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745256949730,0.04945835,134.9,134.83,620.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256950029,0.04945835,134.9,134.87,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745256950527,0.04945835,134.9,134.87,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256950727,368.9616,134.96,134.87,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256950929,27.56183411,134.99,134.88,30.30281718]
["bitfinex-derivatives","SOLF0:USTF0",1745256951127,2.7706772,134.98,134.88,30.30281718]
["bitfinex-derivatives","SOLF0:USTF0",1745256951327,2.77136445,134.98,134.88,30.30281718]
["bitfinex-derivatives","SOLF0:USTF0",1745256951527,27.56183411,134.99,134.88,30.30281718]
["bitfinex-derivatives","SOLF0:USTF0",1745256951726,2.77248362,134.98,134.92,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1745256951921,7.46028555,134.97,134.94,0.04970275]
["bitfinex-derivatives","SOLF0:USTF0",1745256952126,0.05188555,134.97,134.94,0.04970275]
["bitfinex-derivatives","SOLF0:USTF0",1745256952327,7.4098,134.94,134.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256952522,2.77264244,134.95,134.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256952831,2.77264244,134.94,134.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256953032,365.0,134.96,134.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256953232,2.77248937,134.95,134.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256953538,7.46286292,134.93,134.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256954331,7.4112,134.92,134.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256954631,7.4112,134.92,134.83,586.94]
["bitfinex-derivatives","SOLF0:USTF0",1745256954632,0.05226292,134.93,134.86,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745256954831,2.77343193,134.92,134.86,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745256955023,7.4126,134.89,134.86,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745256955222,28.25469587,134.91,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745256955431,35.66639587,134.91,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745256955632,2.7749704,134.9,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745256955830,7.46227869,134.91,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745256956034,2.77534022,134.9,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745256956233,7.46227869,134.91,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745256956435,2.77648178,134.9,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745256956728,0.05057869,134.91,134.86,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745256956934,2.77645684,134.9,134.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256957233,28.25469587,134.91,134.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256957429,10.18854266,134.9,134.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256957631,7.4123,134.9,134.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256957929,28.25469587,134.91,134.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256958229,2.77687049,134.9,134.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256958432,7.4136,134.87,134.83,594.3555]
["bitfinex-derivatives","SOLF0:USTF0",1745256958823,0.05123237,134.86,134.83,586.94]
["bitfinex-derivatives","SOLF0:USTF0",1745256959033,0.05123237,134.86,134.83,594.3555]
["bitfinex-derivatives","SOLF0:USTF0",1745256959532,7.46543237,134.86,134.82,40.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745256959735,0.05123237,134.86,134.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256960033,2.77687251,134.85,134.8,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1745256960233,28.20411718,134.88,134.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256960434,0.04728077,134.84,134.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256960634,0.04728077,134.84,134.8,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745256960830,0.04728077,134.84,134.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256961237,0.04728077,134.84,134.8,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1745256961835,7.4164,134.82,134.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745256962433,7.416,134.83,134.79,40.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745256962633,28.20411718,134.82,134.76,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1745256962938,2.77425978,134.81,134.73,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256963147,2.8204065,134.8,134.73,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256963434,30.97679343,134.79,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745256963626,35.98943426,134.78,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745256963828,28.25630772,134.76,134.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256964032,7.4208,134.74,134.69,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745256964337,2.7679496,134.75,134.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256964536,0.05046633,134.73,134.69,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745256964736,0.05046633,134.73,134.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256965140,7.47216633,134.73,134.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256965341,28.25458351,134.73,134.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256965843,35.67618351,134.73,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1745256966039,28.25458351,134.73,134.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256966343,0.05046633,134.73,134.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256966942,0.05046633,134.73,134.68,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1745256967142,0.05046633,134.73,134.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256967946,0.05046633,134.73,134.7,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1745256968149,0.05046633,134.73,134.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745256968344,0.05046633,134.73,134.68,28.20411718]
["bitfinex-derivatives","SOLF0:USTF0",1745256968544,2.1085,134.79,134.68,28.20411718]
["bitfinex-derivatives","SOLF0:USTF0",1745256968741,365.0,134.81,134.68,28.20411718]
["bitfinex-derivatives","SOLF0:USTF0",1745256969044,7.4157,134.84,134.78,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745256969239,367.0903,134.86,134.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745256969436,365.0,134.86,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1745256969840,0.05075499,134.85,134.8,33.28729995]
["bitfinex-derivatives","SOLF0:USTF0",1745256970945,0.05075499,134.85,134.82,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745256971546,0.05075499,134.85,134.83,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745256971746,0.05075499,134.85,134.8,33.28729995]
["bitfinex-derivatives","SOLF0:USTF0",1745256972746,0.05075499,134.85,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1745256973847,0.05075499,134.85,134.83,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745256974052,0.05075499,134.85,134.8,33.28729995]
["bitfinex-derivatives","SOLF0:USTF0",1745256974353,365.0,134.91,134.8,33.28729995]
["bitfinex-derivatives","SOLF0:USTF0",1745256974543,4.0536,134.93,134.82,45.83161598]
["bitfinex-derivatives","SOLF0:USTF0",1745256974745,367.1283,134.95,134.85,45.83161598]
["bitfinex-derivatives","SOLF0:USTF0",1745256975053,367.1283,134.95,134.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745256975348,374.5377,134.95,134.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745256975851,0.04729133,134.92,134.9,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745256976153,0.04729133,134.92,134.89,0.05233915]
["bitfinex-derivatives","SOLF0:USTF0",1745256976451,0.04729133,134.92,134.9,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745256977052,0.04729133,134.92,134.89,7.46463915]
["bitfinex-derivatives","SOLF0:USTF0",1745256977252,0.04729133,134.92,134.89,0.05233915]
["bitfinex-derivatives","SOLF0:USTF0",1745256978349,45.83161598,134.9,134.83,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745256978852,7.4134,134.88,134.83,40.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745256979453,0.04734703,134.87,134.84,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1745256980846,7.46094703,134.87,134.84,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1745256981152,0.04734703,134.87,134.84,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1745256981957,7.46124703,134.87,134.84,7.46231888]
["bitfinex-derivatives","SOLF0:USTF0",1745256982152,0.04734703,134.87,134.84,7.46231888]
["bitfinex-derivatives","SOLF0:USTF0",1745256982353,0.04734703,134.87,134.84,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1745256983256,0.04734703,134.87,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1745256983459,0.04734703,134.87,134.84,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1745256983756,371.1177,134.95,134.91,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1745256983956,367.0466,134.95,134.91,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1745256984359,365.0,134.95,134.92,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745256984759,365.05463195,134.95,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256984959,372.46393195,134.95,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256985161,365.05463195,134.95,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256985357,7.4102,134.94,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256985557,365.05463195,134.95,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256985964,7.4101,134.94,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256986361,365.05463195,134.95,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256986856,7.4098,134.94,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256987057,365.05463195,134.95,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256987564,372.46433195,134.95,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256989065,7.4099,134.94,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256989265,365.05463195,134.95,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256990173,365.05463195,134.95,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745256990364,0.05463195,134.95,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256990766,0.05463195,134.95,134.92,7.46539108]
["bitfinex-derivatives","SOLF0:USTF0",1745256991072,0.05463195,134.95,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256993274,0.05463195,134.95,134.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1745256993473,0.05463195,134.95,134.92,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1745256993770,0.05463195,134.95,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745256994374,0.05463195,134.95,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745256994865,61.33369208,135.04,134.93,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745256995673,365.0,135.06,134.94,28.15369208]
["bitfinex-derivatives","SOLF0:USTF0",1745256995874,365.0,135.06,134.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745256996074,0.05054592,135.01,134.99,7.45388591]
["bitfinex-derivatives","SOLF0:USTF0",1745256996269,0.05054592,135.01,134.99,0.04718591]
["bitfinex-derivatives","SOLF0:USTF0",1745256996577,365.0,135.06,134.99,33.22718591]
["bitfinex-derivatives","SOLF0:USTF0",1745256996773,61.33369208,135.1,134.99,33.22718591]
["bitfinex-derivatives","SOLF0:USTF0",1745256997075,61.33369208,135.1,135.03,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745256997376,61.33369208,135.1,135.0,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745256997676,7.4021,135.08,135.01,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1745256997866,61.33369208,135.1,135.04,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1745256998064,0.05144003,135.06,135.04,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1745256999673,7.4037,135.05,135.04,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1745256999872,0.05144003,135.06,135.04,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1745257003278,0.05144003,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257003677,0.05144003,135.06,135.04,7.45464891]
["bitfinex-derivatives","SOLF0:USTF0",1745257004873,0.05144003,135.06,135.04,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1745257005567,0.05144003,135.06,135.04,7.45454891]
["bitfinex-derivatives","SOLF0:USTF0",1745257006072,0.05144003,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257006467,0.05144003,135.06,135.04,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1745257007778,7.45474003,135.06,135.04,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1745257008972,0.05144003,135.06,135.04,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1745257009379,7.4037,135.05,135.04,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1745257010580,9.53644003,135.06,135.04,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1745257011983,2.13294003,135.06,135.04,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1745257012274,0.05144003,135.06,135.04,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1745257012481,0.05144003,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257013080,0.05144003,135.06,135.05,40.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745257013682,2.1396,135.11,135.08,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745257013879,365.0,135.12,135.05,61.31369208]
["bitfinex-derivatives","SOLF0:USTF0",1745257014179,365.0,135.12,135.05,63.38029208]
["bitfinex-derivatives","SOLF0:USTF0",1745257014480,365.0,135.12,135.05,35.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745257014679,372.4001,135.12,135.08,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745257014875,0.05336703,135.1,135.08,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745257015478,0.05336703,135.1,135.07,7.45393629]
["bitfinex-derivatives","SOLF0:USTF0",1745257015679,0.05336703,135.1,135.07,0.05163629]
["bitfinex-derivatives","SOLF0:USTF0",1745257015879,2.19016703,135.1,135.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745257016079,365.0,135.09,135.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745257016485,7.4029,135.07,135.03,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745257016685,365.0,135.09,135.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745257016889,28.15369208,135.08,135.01,586.4]
["bitfinex-derivatives","SOLF0:USTF0",1745257017185,28.15369208,135.08,134.98,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745257017186,0.04756795,135.07,135.04,0.04771165]
["bitfinex-derivatives","SOLF0:USTF0",1745257017385,4.12656795,135.07,134.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745257017585,7.4044,135.04,135.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745257017781,365.0,135.06,134.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745257017987,28.15369208,135.05,134.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745257018477,365.0,135.06,134.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1745257018682,0.05242896,135.03,135.01,0.04937477]
["bitfinex-derivatives","SOLF0:USTF0",1745257019583,0.05242896,135.03,135.01,7.45527477]
["bitfinex-derivatives","SOLF0:USTF0",1745257020783,0.05242896,135.03,135.01,0.04937477]
["bitfinex-derivatives","SOLF0:USTF0",1745257021182,0.05242896,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745257021389,365.0,135.06,135.01,0.04937477]
["bitfinex-derivatives","SOLF0:USTF0",1745257022184,365.0,135.06,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745257022686,365.04732727,135.06,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745257023487,0.04732727,135.06,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745257023688,0.04732727,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257023887,0.04732727,135.06,135.03,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257024187,0.04732727,135.06,135.04,0.05525812]
["bitfinex-derivatives","SOLF0:USTF0",1745257024389,0.04732727,135.06,135.04,7.45925812]
["bitfinex-derivatives","SOLF0:USTF0",1745257024785,0.04732727,135.06,135.04,0.05525812]
["bitfinex-derivatives","SOLF0:USTF0",1745257025489,0.04732727,135.06,135.04,7.45925812]
["bitfinex-derivatives","SOLF0:USTF0",1745257028990,0.04732727,135.06,135.04,0.05525812]
["bitfinex-derivatives","SOLF0:USTF0",1745257030088,0.04732727,135.06,135.04,7.45915812]
["bitfinex-derivatives","SOLF0:USTF0",1745257031295,0.04732727,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257032499,0.04732727,135.06,135.04,7.45925812]
["bitfinex-derivatives","SOLF0:USTF0",1745257032997,0.04732727,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257033398,0.04732727,135.06,135.04,0.05525812]
["bitfinex-derivatives","SOLF0:USTF0",1745257033798,0.04732727,135.06,135.04,7.45915812]
["bitfinex-derivatives","SOLF0:USTF0",1745257034198,0.04732727,135.06,135.04,0.05525812]
["bitfinex-derivatives","SOLF0:USTF0",1745257035595,0.04732727,135.06,135.04,7.45905812]
["bitfinex-derivatives","SOLF0:USTF0",1745257035900,0.04732727,135.06,135.04,0.05525812]
["bitfinex-derivatives","SOLF0:USTF0",1745257036499,0.04732727,135.06,134.94,588.4283]
["bitfinex-derivatives","SOLF0:USTF0",1745257036500,2.79188083,135.05,134.94,588.4283]
["bitfinex-derivatives","SOLF0:USTF0",1745257036702,6.81598083,135.04,134.96,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257036901,10.19718083,135.03,134.98,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745257037199,2.79188083,135.02,134.96,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257037399,2.79188083,135.01,134.96,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257037602,2.79459072,135.0,134.96,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257037799,0.04842226,135.0,134.98,0.05492615]
["bitfinex-derivatives","SOLF0:USTF0",1745257038098,0.04842226,135.0,134.98,7.46252615]
["bitfinex-derivatives","SOLF0:USTF0",1745257038598,0.04842226,135.0,134.98,0.05492615]
["bitfinex-derivatives","SOLF0:USTF0",1745257038798,2.79628217,134.99,134.88,28.15369208]
["bitfinex-derivatives","SOLF0:USTF0",1745257039003,2.79628217,134.98,134.89,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257039300,2.79628217,134.97,134.89,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257039499,2.79587434,134.96,134.89,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257039692,7.4077,134.98,134.94,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745257039891,2.79650779,134.97,134.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257040091,2.79650779,134.96,134.95,0.05368694]
["bitfinex-derivatives","SOLF0:USTF0",1745257040302,0.05654382,134.97,134.95,7.46248694]
["bitfinex-derivatives","SOLF0:USTF0",1745257040600,0.05654382,134.97,134.95,0.05368694]
["bitfinex-derivatives","SOLF0:USTF0",1745257040803,2.79654737,134.96,134.95,0.05368694]
["bitfinex-derivatives","SOLF0:USTF0",1745257041105,2.79654737,134.96,134.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257041292,2.79654737,134.95,134.92,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1745257041489,1.9829,134.97,134.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257041694,2.7933389,134.96,134.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257041894,2.7933389,134.95,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745257042099,1.9829,134.97,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745257042299,0.05030396,134.95,134.93,7.46279296]
["bitfinex-derivatives","SOLF0:USTF0",1745257043101,0.05030396,134.95,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745257043404,0.05030396,134.95,134.94,40.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745257043799,2.79191363,135.0,134.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257044000,367.1017,135.02,134.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257044199,2.79239242,135.01,134.96,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745257044500,2.79239242,135.0,134.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257044702,374.5073,135.02,134.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257044902,0.05178691,134.98,134.97,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1745257045096,0.05178691,134.98,134.96,0.05000947]
["bitfinex-derivatives","SOLF0:USTF0",1745257045097,2.7904404,134.98,134.96,0.05000947]
["bitfinex-derivatives","SOLF0:USTF0",1745257045303,0.05677021,134.99,134.96,0.05000947]
["bitfinex-derivatives","SOLF0:USTF0",1745257045503,2.79003577,134.98,134.96,0.05000947]
["bitfinex-derivatives","SOLF0:USTF0",1745257045704,2.79003577,134.97,134.92,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257046002,2.78904896,134.96,134.92,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257046204,7.4089,134.96,134.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257046405,2.78740426,134.95,134.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257046698,7.4089,134.96,134.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257046903,0.05284009,134.93,134.91,0.0473764]
["bitfinex-derivatives","SOLF0:USTF0",1745257048305,0.05284009,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745257049407,0.05284009,134.93,134.91,7.4584764]
["bitfinex-derivatives","SOLF0:USTF0",1745257049909,0.05284009,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745257050100,0.05284009,134.93,134.91,0.0473764]
["bitfinex-derivatives","SOLF0:USTF0",1745257050407,0.05284009,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745257051008,1.9479,134.98,134.91,0.0473764]
["bitfinex-derivatives","SOLF0:USTF0",1745257051603,1.9479,134.98,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745257052103,2.00059886,134.98,134.95,7.4556154]
["bitfinex-derivatives","SOLF0:USTF0",1745257052707,2.00059886,134.98,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745257053507,0.05269886,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745257054308,2.1448,135.02,134.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745257054508,365.0,135.04,134.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745257055010,6.1598,135.06,134.98,28.15369208]
["bitfinex-derivatives","SOLF0:USTF0",1745257055410,6.1598,135.06,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745257055709,0.04857664,135.03,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745257058410,0.04857664,135.03,135.01,40.55851336]
["bitfinex-derivatives","SOLF0:USTF0",1745257059115,0.04857664,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745257060315,0.04857664,135.03,135.01,33.15271336]
["bitfinex-derivatives","SOLF0:USTF0",1745257060505,0.04857664,135.03,135.01,0.05271336]
["bitfinex-derivatives","SOLF0:USTF0",1745257061214,7.45367664,135.03,135.01,0.05271336]
["bitfinex-derivatives","SOLF0:USTF0",1745257061715,0.04857664,135.03,135.01,0.05271336]
["bitfinex-derivatives","SOLF0:USTF0",1745257062115,0.04857664,135.03,135.01,7.45851336]
["bitfinex-derivatives","SOLF0:USTF0",1745257062320,0.04857664,135.03,135.01,0.05271336]
["bitfinex-derivatives","SOLF0:USTF0",1745257062817,0.04857664,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745257068520,0.04857664,135.03,135.02,40.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745257070615,2.78509661,135.08,135.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745257070814,367.1341,135.09,135.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745257071317,367.1341,135.09,135.05,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257071618,367.1341,135.09,135.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745257071821,0.05659695,135.08,135.06,0.0539086]
["bitfinex-derivatives","SOLF0:USTF0",1745257072515,7.45909695,135.08,135.06,0.0539086]
["bitfinex-derivatives","SOLF0:USTF0",1745257073027,7.4026,135.07,135.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745257073215,0.05659695,135.08,135.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745257073619,0.05659695,135.08,135.05,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1745257073820,0.05659695,135.08,135.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745257074020,0.05659695,135.08,135.03,17.56356884]
["bitfinex-derivatives","SOLF0:USTF0",1745257074328,0.05659695,135.08,135.06,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1745257074518,0.05659695,135.08,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257075627,0.05659695,135.08,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745257078127,0.05659695,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745257078824,0.05659695,135.08,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257079427,0.05659695,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745257080427,0.05659695,135.08,135.06,40.483]
["bitfinex-derivatives","SOLF0:USTF0",1745257080726,17.62016579,135.08,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257081125,0.05659695,135.08,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257081626,0.05659695,135.08,135.05,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745257082226,0.05659695,135.08,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257082727,7.45899695,135.08,135.04,7.45896509]
["bitfinex-derivatives","SOLF0:USTF0",1745257083028,0.05659695,135.08,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257083323,0.05659695,135.08,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745257083627,0.05659695,135.08,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257083823,7.45899695,135.08,135.04,7.45906509]
["bitfinex-derivatives","SOLF0:USTF0",1745257084624,7.4028,135.07,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257084928,17.62016579,135.08,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257085121,10.18548634,135.07,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257085324,11.3596,135.07,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257085530,11.3596,135.07,135.04,7.45916509]
["bitfinex-derivatives","SOLF0:USTF0",1745257086027,3.9566,135.07,135.04,7.45916509]
["bitfinex-derivatives","SOLF0:USTF0",1745257086229,0.05659695,135.08,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257087528,7.45919695,135.08,135.04,7.45896509]
["bitfinex-derivatives","SOLF0:USTF0",1745257087828,17.62016579,135.08,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257088127,2.78607096,135.07,135.04,0.05496509]
["bitfinex-derivatives","SOLF0:USTF0",1745257088329,20.35024319,135.06,135.0,619.36]
["bitfinex-derivatives","SOLF0:USTF0",1745257088529,21.80466884,135.06,135.0,619.36]
["bitfinex-derivatives","SOLF0:USTF0",1745257088830,7.4052,135.03,135.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257089220,4.2411,135.06,135.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257089221,21.80466884,135.06,135.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257089428,7.4043,135.04,135.01,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745257089628,0.05349372,135.04,135.02,0.05084189]
["bitfinex-derivatives","SOLF0:USTF0",1745257090629,7.45799372,135.04,135.02,0.05084189]
["bitfinex-derivatives","SOLF0:USTF0",1745257091932,17.61706256,135.04,135.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257092126,17.61706256,135.04,134.94,19.54206884]
["bitfinex-derivatives","SOLF0:USTF0",1745257092323,7.4062,135.01,134.98,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745257092531,20.35227774,135.02,134.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257092829,17.56356884,135.02,134.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257093029,2.78837844,135.01,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745257093229,0.04764499,135.01,134.98,7.45478746]
["bitfinex-derivatives","SOLF0:USTF0",1745257093432,7.45384499,135.01,134.98,7.45478746]
["bitfinex-derivatives","SOLF0:USTF0",1745257093629,0.04764499,135.01,134.98,0.04718746]
["bitfinex-derivatives","SOLF0:USTF0",1745257094032,0.04764499,135.01,134.99,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1745257094334,0.04764499,135.01,134.98,17.6107563]
["bitfinex-derivatives","SOLF0:USTF0",1745257094724,0.04764499,135.01,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745257097130,0.04764499,135.01,134.98,17.6107563]
["bitfinex-derivatives","SOLF0:USTF0",1745257097335,0.04764499,135.01,134.98,0.04718746]
["bitfinex-derivatives","SOLF0:USTF0",1745257097727,2.79783745,135.0,134.98,0.04718746]
["bitfinex-derivatives","SOLF0:USTF0",1745257097935,7.45404499,135.01,134.98,0.04718746]
["bitfinex-derivatives","SOLF0:USTF0",1745257098133,2.79764992,135.0,134.98,0.04718746]
["bitfinex-derivatives","SOLF0:USTF0",1745257098334,2.79764992,134.99,134.98,0.04718746]
["bitfinex-derivatives","SOLF0:USTF0",1745257099836,0.04764499,135.01,134.98,0.04718746]
["bitfinex-derivatives","SOLF0:USTF0",1745257100233,2.79931703,135.0,134.98,7.45448746]
["bitfinex-derivatives","SOLF0:USTF0",1745257100434,0.04764499,135.01,134.98,7.45448746]
["bitfinex-derivatives","SOLF0:USTF0",1745257100435,0.04764499,135.01,134.98,0.04718746]
["bitfinex-derivatives","SOLF0:USTF0",1745257100936,2.79905257,135.0,134.98,0.04718746]
["bitfinex-derivatives","SOLF0:USTF0",1745257101136,0.04764499,135.01,134.98,0.04718746]
["bitfinex-derivatives","SOLF0:USTF0",1745257101338,0.04764499,135.01,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745257101537,2.84652834,135.01,134.98,0.04718746]
["bitfinex-derivatives","SOLF0:USTF0",1745257101738,0.04764499,135.01,134.98,0.04718746]
["bitfinex-derivatives","SOLF0:USTF0",1745257102042,0.04764499,135.01,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745257102336,2.84657696,135.01,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745257102739,0.04764499,135.01,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745257107740,365.0,135.05,135.03,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745257107941,2.79863522,135.04,135.03,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745257108335,369.0498,135.1,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745257109043,0.05152428,135.09,135.07,0.05464794]
["bitfinex-derivatives","SOLF0:USTF0",1745257109240,0.05152428,135.09,135.08,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1745257109539,0.05152428,135.09,135.07,0.05464794]
["bitfinex-derivatives","SOLF0:USTF0",1745257111038,0.05152428,135.09,135.08,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1745257111240,397.08797141,135.16,135.07,0.05464794]
["bitfinex-derivatives","SOLF0:USTF0",1745257111536,371.0092,135.16,135.07,28.13727141]
["bitfinex-derivatives","SOLF0:USTF0",1745257112043,371.0092,135.16,135.12,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1745257112238,371.0092,135.16,135.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257112442,0.05404113,135.15,135.13,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1745257112645,0.05404113,135.15,135.14,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1745257113138,1.9722,135.19,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745257113740,1.9722,135.19,135.17,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1745257113940,374.4537,135.21,135.15,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257114242,367.0585,135.21,135.15,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257114542,0.05314246,135.19,135.17,0.05100411]
["bitfinex-derivatives","SOLF0:USTF0",1745257115643,0.05314246,135.19,135.17,7.44780411]
["bitfinex-derivatives","SOLF0:USTF0",1745257116137,0.05314246,135.19,135.17,0.05100411]
["bitfinex-derivatives","SOLF0:USTF0",1745257117246,0.05314246,135.19,135.17,7.44800411]
["bitfinex-derivatives","SOLF0:USTF0",1745257117547,0.05314246,135.19,135.17,0.05100411]
["bitfinex-derivatives","SOLF0:USTF0",1745257118541,0.05314246,135.19,135.15,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257118939,7.397,135.18,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745257119545,7.3964,135.19,135.12,50.5253176]
["bitfinex-derivatives","SOLF0:USTF0",1745257119740,0.05545754,135.17,135.14,0.05388074]
["bitfinex-derivatives","SOLF0:USTF0",1745257120244,0.05545754,135.17,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745257120445,0.05545754,135.17,135.16,40.3777]
["bitfinex-derivatives","SOLF0:USTF0",1745257120651,0.05545754,135.17,135.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257121343,0.05545754,135.17,135.14,7.45248074]
["bitfinex-derivatives","SOLF0:USTF0",1745257121543,0.05545754,135.17,135.14,0.05388074]
["bitfinex-derivatives","SOLF0:USTF0",1745257121741,7.45285754,135.17,135.14,0.05388074]
["bitfinex-derivatives","SOLF0:USTF0",1745257122042,0.05545754,135.17,135.14,0.05388074]
["bitfinex-derivatives","SOLF0:USTF0",1745257122445,0.05545754,135.17,135.14,7.45228074]
["bitfinex-derivatives","SOLF0:USTF0",1745257123046,0.05545754,135.17,135.15,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1745257123740,0.05545754,135.17,135.14,7.45248074]
["bitfinex-derivatives","SOLF0:USTF0",1745257123946,0.05545754,135.17,135.14,0.05388074]
["bitfinex-derivatives","SOLF0:USTF0",1745257124253,17.5453176,135.16,135.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257124547,4.13495754,135.17,135.1,50.5253176]
["bitfinex-derivatives","SOLF0:USTF0",1745257125344,11.53235754,135.17,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745257126044,7.3977,135.16,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745257126245,4.13495754,135.17,135.12,7.45231696]
["bitfinex-derivatives","SOLF0:USTF0",1745257126444,7.3985,135.15,135.12,0.05251696]
["bitfinex-derivatives","SOLF0:USTF0",1745257126645,4.13495754,135.17,135.12,0.05251696]
["bitfinex-derivatives","SOLF0:USTF0",1745257126846,4.13495754,135.17,135.13,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1745257127250,7.3979,135.16,135.13,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1745257129644,17.5453176,135.16,135.12,0.05251696]
["bitfinex-derivatives","SOLF0:USTF0",1745257130253,7.3997,135.13,135.1,40.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745257130440,17.5453176,135.16,135.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257130850,7.3997,135.13,135.1,40.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745257131347,7.3997,135.13,135.1,40.42369605]
["bitfinex-derivatives","SOLF0:USTF0",1745257131552,7.3999,135.12,135.1,0.04299605]
["bitfinex-derivatives","SOLF0:USTF0",1745257132052,0.04887515,135.13,135.1,0.04299605]
["bitfinex-derivatives","SOLF0:USTF0",1745257132547,7.4002,135.12,135.1,0.04299605]
["bitfinex-derivatives","SOLF0:USTF0",1745257132852,365.04887515,135.13,135.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257133151,365.04887515,135.13,135.07,40.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745257133653,7.4013,135.1,135.07,40.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745257133952,17.5453176,135.12,135.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257134153,7.45384308,135.1,135.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257134355,7.45384308,135.1,135.07,40.3823]
["bitfinex-derivatives","SOLF0:USTF0",1745257134853,0.05264308,135.1,135.08,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1745257135053,0.05264308,135.1,135.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257135349,0.05264308,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745257136251,0.05264308,135.1,135.08,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745257137056,7.45364308,135.1,135.08,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745257137256,0.05264308,135.1,135.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257137555,7.4019,135.09,135.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257138157,7.45384308,135.1,135.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257138453,7.45384308,135.1,135.07,40.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745257138755,7.4016,135.09,135.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257139157,0.05264308,135.1,135.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257139553,7.45394308,135.1,135.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257139754,0.05264308,135.1,135.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257140261,0.05264308,135.1,135.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257140555,384.55196068,135.1,135.04,40.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745257140757,384.55196068,135.1,135.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257140955,367.00664308,135.1,135.04,50.5253176]
["bitfinex-derivatives","SOLF0:USTF0",1745257141456,374.40794308,135.1,135.06,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745257141958,374.40794308,135.1,135.04,50.5253176]
["bitfinex-derivatives","SOLF0:USTF0",1745257143059,374.40794308,135.1,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745257143460,7.4015,135.09,135.05,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745257143758,367.00664308,135.1,135.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257144060,7.4035,135.06,135.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257144457,7.45417948,135.06,135.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257144760,7.4037,135.05,135.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257145452,0.05067948,135.06,135.01,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745257145453,7.4053,135.03,135.01,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745257145655,7.4053,135.03,134.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745257145856,0.05032684,135.03,134.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745257146159,0.05032684,135.03,135.0,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745257146359,0.05032684,135.03,134.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745257148162,0.05032684,135.03,135.0,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257148556,0.05032684,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745257150362,0.05032684,135.03,134.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745257151365,7.45542684,135.03,134.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745257151867,0.05032684,135.03,134.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745257152867,0.05032684,135.03,135.0,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1745257153466,0.05032684,135.03,134.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745257153658,0.05032684,135.03,134.95,603.6653176]
["bitfinex-derivatives","SOLF0:USTF0",1745257153862,17.5453176,135.02,134.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745257154058,17.5453176,135.02,134.97,40.3479]
["bitfinex-derivatives","SOLF0:USTF0",1745257154364,7.4062,135.01,134.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745257155269,7.4062,135.01,134.98,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1745257155569,17.5453176,135.02,134.95,586.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257155862,7.4069,135.0,134.97,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745257156166,7.45700646,135.0,134.97,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745257157867,0.05010646,135.0,134.95,586.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257158364,7.45670646,135.0,134.95,586.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257158563,0.05010646,135.0,134.96,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745257158865,7.4073,134.99,134.96,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745257159663,365.0,134.99,134.87,587.72955755]
["bitfinex-derivatives","SOLF0:USTF0",1745257159868,3.978,135.03,134.87,587.72955755]
["bitfinex-derivatives","SOLF0:USTF0",1745257159869,382.5453176,134.98,134.88,36.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745257160068,0.05438522,134.94,134.89,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257160265,0.05438522,134.94,134.92,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745257160466,0.05438522,134.94,134.88,36.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745257160769,0.05438522,134.94,134.91,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745257161766,0.05438522,134.94,134.92,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745257162570,0.05438522,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745257162770,0.05438522,134.94,134.89,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257163169,0.05438522,134.94,134.92,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745257163370,0.05438522,134.94,134.89,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257163770,0.05438522,134.94,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745257164069,0.05438522,134.94,134.89,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257164574,0.05438522,134.94,134.92,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745257164867,0.05438522,134.94,134.89,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257165068,0.05438522,134.94,134.88,36.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745257165268,0.05438522,134.94,134.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257165668,7.4109,134.92,134.89,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745257165974,7.4109,134.92,134.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257166776,7.4106,134.93,134.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257167076,0.05438522,134.94,134.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257167278,7.46438522,134.94,134.9,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745257167776,0.05438522,134.94,134.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257167970,0.05438522,134.94,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745257168777,7.46428522,134.94,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745257169078,17.59970282,134.94,134.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257169476,7.4115,134.91,134.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257169673,365.0,134.93,134.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257169877,7.46137012,134.91,134.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257170177,0.04937012,134.91,134.87,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745257170371,0.04937012,134.91,134.85,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257170679,0.04937012,134.91,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745257170879,7.4123,134.9,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745257171378,0.04937012,134.91,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745257171574,0.04937012,134.91,134.86,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745257171776,0.04937012,134.91,134.85,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257171972,17.5453176,134.9,134.85,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257172177,7.4138,134.87,134.85,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745257172377,382.5453176,134.9,134.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257172677,7.46692843,134.87,134.84,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1745257172877,7.46692843,134.87,134.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257173581,7.46692843,134.87,134.84,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1745257175284,7.46692843,134.87,134.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257175785,7.46692843,134.87,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1745257176681,7.4142,134.86,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1745257176886,0.05302843,134.87,134.83,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257177281,0.05302843,134.87,134.85,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1745257177986,365.0,134.94,134.86,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257178283,365.0,134.94,134.87,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257178483,365.0,134.94,134.89,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1745257178887,7.4107,134.93,134.89,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1745257179087,365.0,134.94,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745257179380,0.05573112,134.92,134.9,0.05013324]
["bitfinex-derivatives","SOLF0:USTF0",1745257179587,7.46683112,134.92,134.9,0.05013324]
["bitfinex-derivatives","SOLF0:USTF0",1745257179982,7.4114,134.91,134.9,0.05013324]
["bitfinex-derivatives","SOLF0:USTF0",1745257187192,50.52104872,134.92,134.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257187493,21.4801176,134.9,134.84,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1745257187794,7.4137,134.87,134.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257188099,386.4801176,134.9,134.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257188292,0.05662466,134.86,134.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257188795,7.47102466,134.86,134.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257188997,0.05662466,134.86,134.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257189494,0.05662466,134.86,134.84,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1745257190296,0.05662466,134.86,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1745257192998,365.0,134.9,134.87,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745257194098,365.05437669,134.9,134.87,7.46892497]
["bitfinex-derivatives","SOLF0:USTF0",1745257194797,372.46637669,134.9,134.87,7.46892497]
["bitfinex-derivatives","SOLF0:USTF0",1745257195299,365.0,134.96,134.89,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257195497,2.74324252,134.95,134.89,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257195699,2.74324252,134.94,134.89,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257195996,7.4095,134.95,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745257196200,2.74282611,134.94,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745257196400,365.0,134.96,134.89,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257196599,0.05654462,134.94,134.91,17.59790905]
["bitfinex-derivatives","SOLF0:USTF0",1745257197002,0.05654462,134.94,134.92,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745257197503,0.05654462,134.94,134.91,17.59790905]
["bitfinex-derivatives","SOLF0:USTF0",1745257198001,0.05654462,134.94,134.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257198204,0.05654462,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745257199305,135.44611836,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745257199504,32.92,135.03,134.95,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257199695,2.75348802,135.02,134.96,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257199895,2.75348802,135.01,134.96,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257200095,1.9426,135.04,134.96,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257200296,2.75407008,135.03,134.97,17.5453176]
["bitfinex-derivatives","SOLF0:USTF0",1745257200496,0.05543727,135.01,135.0,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745257200708,137.38871836,135.08,135.0,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257201006,2.7550476,135.07,135.03,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745257201303,2.7550476,135.06,135.0,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257201503,2.7550476,135.05,135.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745257201710,2.7550476,135.04,134.96,619.88]
["bitfinex-derivatives","SOLF0:USTF0",1745257201904,7.4057,135.02,134.97,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745257202207,2.7550476,135.01,134.98,0.05036637]
["bitfinex-derivatives","SOLF0:USTF0",1745257202411,2.7537745,135.0,134.98,0.05036637]
["bitfinex-derivatives","SOLF0:USTF0",1745257202601,2.75222109,134.99,134.98,0.05036637]
["bitfinex-derivatives","SOLF0:USTF0",1745257204212,10.15922109,134.99,134.98,0.05036637]
["bitfinex-derivatives","SOLF0:USTF0",1745257204711,10.15922109,134.99,134.96,619.88]
["bitfinex-derivatives","SOLF0:USTF0",1745257204712,2.75222109,134.99,134.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257204913,7.4084,134.97,134.93,40.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745257205115,2.75312582,134.98,134.89,614.86076258]
["bitfinex-derivatives","SOLF0:USTF0",1745257205116,2.75312582,134.96,134.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257205514,2.75232097,134.95,134.9,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257205713,2.80050114,134.94,134.92,0.04885913]
["bitfinex-derivatives","SOLF0:USTF0",1745257205910,0.04818017,134.94,134.92,0.04885913]
["bitfinex-derivatives","SOLF0:USTF0",1745257206110,7.4107,134.93,134.92,0.04885913]
["bitfinex-derivatives","SOLF0:USTF0",1745257206409,2.75226356,134.93,134.92,0.04885913]
["bitfinex-derivatives","SOLF0:USTF0",1745257206613,0.04818017,134.94,134.92,0.04885913]
["bitfinex-derivatives","SOLF0:USTF0",1745257208617,2.75215917,134.93,134.92,0.04885913]
["bitfinex-derivatives","SOLF0:USTF0",1745257208816,10.16245917,134.93,134.92,0.04885913]
["bitfinex-derivatives","SOLF0:USTF0",1745257209019,2.75215917,134.93,134.87,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257209216,2.75215917,134.92,134.87,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257209414,7.412,134.9,134.87,40.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745257209614,2.75151377,134.93,134.87,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257209815,2.75151377,134.92,134.87,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257210014,32.84,134.94,134.87,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257210015,7.412,134.9,134.87,40.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745257210222,0.0483327,134.91,134.88,0.04843951]
["bitfinex-derivatives","SOLF0:USTF0",1745257211522,7.4125,134.89,134.88,0.04843951]
["bitfinex-derivatives","SOLF0:USTF0",1745257211822,0.0483327,134.91,134.88,0.04843951]
["bitfinex-derivatives","SOLF0:USTF0",1745257213323,7.4124,134.9,134.88,0.04843951]
["bitfinex-derivatives","SOLF0:USTF0",1745257213517,0.0483327,134.91,134.88,7.46143951]
["bitfinex-derivatives","SOLF0:USTF0",1745257213721,0.0483327,134.91,134.88,0.04843951]
["bitfinex-derivatives","SOLF0:USTF0",1745257214224,0.0483327,134.91,134.9,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1745257214623,7.4089,134.96,134.93,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745257214916,2.75282017,134.95,134.93,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745257215115,7.4089,134.96,134.93,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745257215622,6.2288,134.99,134.91,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745257215817,0.05603086,134.96,134.93,0.05633109]
["bitfinex-derivatives","SOLF0:USTF0",1745257216018,7.46503086,134.96,134.93,7.46643109]
["bitfinex-derivatives","SOLF0:USTF0",1745257216218,2.75327403,134.95,134.93,0.05633109]
["bitfinex-derivatives","SOLF0:USTF0",1745257216419,0.05603086,134.96,134.93,0.05633109]
["bitfinex-derivatives","SOLF0:USTF0",1745257216619,7.4098,134.94,134.93,0.05633109]
["bitfinex-derivatives","SOLF0:USTF0",1745257217116,7.4095,134.95,134.93,0.05633109]
["bitfinex-derivatives","SOLF0:USTF0",1745257217925,0.05603086,134.96,134.93,0.05633109]
["bitfinex-derivatives","SOLF0:USTF0",1745257218418,0.05603086,134.96,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745257218718,32.84,135.03,134.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257218719,2.1004,135.02,134.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257218925,2.75604782,135.01,134.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257219125,2.75626768,135.0,134.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257219324,2.1004,135.02,134.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257219523,10.16188928,135.01,134.96,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745257219718,4.1092,135.03,134.95,60.96076258]
["bitfinex-derivatives","SOLF0:USTF0",1745257219915,0.05303744,135.0,134.97,0.04794085]
["bitfinex-derivatives","SOLF0:USTF0",1745257220116,0.05303744,135.0,134.99,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1745257221038,0.0098428,135.0,134.99,40.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745257221637,2.75821246,135.06,135.03,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745257221939,7.4029,135.07,135.03,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745257222736,0.04850085,135.06,135.04,0.05176183]
["bitfinex-derivatives","SOLF0:USTF0",1745257224131,0.04850085,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257224431,0.04850085,135.06,135.04,0.05176183]
["bitfinex-derivatives","SOLF0:USTF0",1745257225836,0.04850085,135.06,135.04,7.45576183]
["bitfinex-derivatives","SOLF0:USTF0",1745257226234,0.04850085,135.06,135.04,0.05176183]
["bitfinex-derivatives","SOLF0:USTF0",1745257227838,0.04850085,135.06,135.04,7.45596183]
["bitfinex-derivatives","SOLF0:USTF0",1745257229239,0.04850085,135.06,135.04,0.05176183]
["bitfinex-derivatives","SOLF0:USTF0",1745257230139,7.45220085,135.06,135.04,0.05176183]
["bitfinex-derivatives","SOLF0:USTF0",1745257230340,0.04850085,135.06,135.04,0.05176183]
["bitfinex-derivatives","SOLF0:USTF0",1745257230638,0.04850085,135.06,135.04,7.45566183]
["bitfinex-derivatives","SOLF0:USTF0",1745257230841,0.04850085,135.06,135.04,0.05176183]
["bitfinex-derivatives","SOLF0:USTF0",1745257233450,0.04850085,135.06,135.05,40.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745257234744,7.4001,135.12,135.08,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1745257235344,9.4633,135.11,135.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745257235545,2.0628,135.11,135.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745257235845,0.04978014,135.09,135.07,0.05494118]
["bitfinex-derivatives","SOLF0:USTF0",1745257236036,17.61240792,135.09,135.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257236242,17.56262778,135.05,135.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257236443,24.96662778,135.05,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745257236642,17.56262778,135.07,135.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257237242,0.04805368,135.05,135.02,0.05013811]
["bitfinex-derivatives","SOLF0:USTF0",1745257238247,0.04805368,135.05,135.03,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745257238747,17.56262778,135.04,134.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257238941,7.4067,135.0,134.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257239142,17.56262778,135.01,134.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257239341,7.407,135.0,134.96,40.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745257239846,7.407,134.99,134.96,40.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745257240050,7.45388581,134.99,134.97,0.04857124]
["bitfinex-derivatives","SOLF0:USTF0",1745257240444,7.4076,134.98,134.97,0.04857124]
["bitfinex-derivatives","SOLF0:USTF0",1745257241143,7.45418581,134.99,134.97,0.04857124]
["bitfinex-derivatives","SOLF0:USTF0",1745257241343,0.04688581,134.99,134.97,0.04857124]
["bitfinex-derivatives","SOLF0:USTF0",1745257241545,7.4076,134.98,134.97,0.04857124]
["bitfinex-derivatives","SOLF0:USTF0",1745257242353,7.45408581,134.99,134.97,0.04857124]
["bitfinex-derivatives","SOLF0:USTF0",1745257242852,7.4076,134.98,134.97,0.04857124]
["bitfinex-derivatives","SOLF0:USTF0",1745257243161,0.04688581,134.99,134.97,0.04857124]
["bitfinex-derivatives","SOLF0:USTF0",1745257243353,7.4076,134.98,134.97,0.04857124]
["bitfinex-derivatives","SOLF0:USTF0",1745257243549,28.19789567,134.99,134.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257243752,2.0744,134.98,134.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257243954,7.4092,134.95,134.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257244151,2.0744,134.98,134.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257244453,7.4103,134.94,134.91,586.36]
["bitfinex-derivatives","SOLF0:USTF0",1745257244752,7.46095777,134.94,134.91,586.4125251]
["bitfinex-derivatives","SOLF0:USTF0",1745257244952,7.46075777,134.94,134.91,593.8236251]
["bitfinex-derivatives","SOLF0:USTF0",1745257245257,0.05065777,134.94,134.91,586.4125251]
["bitfinex-derivatives","SOLF0:USTF0",1745257246859,7.46055777,134.94,134.91,586.4125251]
["bitfinex-derivatives","SOLF0:USTF0",1745257247559,7.46055777,134.94,134.91,593.8239251]
["bitfinex-derivatives","SOLF0:USTF0",1745257248066,7.46055777,134.94,134.91,586.4125251]
["bitfinex-derivatives","SOLF0:USTF0",1745257249263,7.4109,134.92,134.91,0.0525251]
["bitfinex-derivatives","SOLF0:USTF0",1745257249857,0.05065777,134.94,134.91,0.0525251]
["bitfinex-derivatives","SOLF0:USTF0",1745257250563,7.4106,134.93,134.91,0.0525251]
["bitfinex-derivatives","SOLF0:USTF0",1745257252165,7.46065777,134.94,134.91,0.0525251]
["bitfinex-derivatives","SOLF0:USTF0",1745257252464,7.46065777,134.94,134.91,7.4639251]
["bitfinex-derivatives","SOLF0:USTF0",1745257253066,0.05065777,134.94,134.91,0.0525251]
["bitfinex-derivatives","SOLF0:USTF0",1745257254260,7.46075777,134.94,134.91,0.0525251]
["bitfinex-derivatives","SOLF0:USTF0",1745257254756,7.46075777,134.94,134.91,7.4639251]
["bitfinex-derivatives","SOLF0:USTF0",1745257255357,7.4103,134.93,134.91,0.0525251]
["bitfinex-derivatives","SOLF0:USTF0",1745257255866,7.46065777,134.94,134.91,7.4637251]
["bitfinex-derivatives","SOLF0:USTF0",1745257256371,0.05065777,134.94,134.91,0.0525251]
["bitfinex-derivatives","SOLF0:USTF0",1745257256762,0.05065777,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745257257170,0.00051966,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745257257367,142.85391836,134.98,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745257257667,135.44611836,134.98,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745257257866,135.44611836,134.98,134.94,40.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745257258169,1.9502,135.0,134.94,40.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745257258368,2.74881035,134.99,134.94,40.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745257258568,2.8045031,134.98,134.96,0.04788502]
["bitfinex-derivatives","SOLF0:USTF0",1745257258768,0.05569275,134.98,134.96,0.04788502]
["bitfinex-derivatives","SOLF0:USTF0",1745257258968,2.80555119,134.98,134.96,0.04788502]
["bitfinex-derivatives","SOLF0:USTF0",1745257259168,0.05569275,134.98,134.96,0.04788502]
["bitfinex-derivatives","SOLF0:USTF0",1745257259369,7.4082,134.97,134.96,0.04788502]
["bitfinex-derivatives","SOLF0:USTF0",1745257260163,2.74937353,134.97,134.91,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745257260467,0.05569275,134.98,134.91,40.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745257260662,7.4102,134.94,134.91,40.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745257261065,2.74879836,134.99,134.91,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745257261269,0.0506957,134.94,134.91,50.42314451]
["bitfinex-derivatives","SOLF0:USTF0",1745257261462,137.39631836,135.0,134.91,50.37469403]
["bitfinex-derivatives","SOLF0:USTF0",1745257261667,0.05173525,134.96,134.93,0.05204829]
["bitfinex-derivatives","SOLF0:USTF0",1745257262167,0.05173525,134.96,134.93,7.46234829]
["bitfinex-derivatives","SOLF0:USTF0",1745257262764,0.05173525,134.96,134.93,0.05204829]
["bitfinex-derivatives","SOLF0:USTF0",1745257263263,0.05173525,134.96,134.93,7.46214829]
["bitfinex-derivatives","SOLF0:USTF0",1745257264070,7.46063525,134.96,134.93,7.46214829]
["bitfinex-derivatives","SOLF0:USTF0",1745257268369,0.05173525,134.96,134.93,0.05204829]
["bitfinex-derivatives","SOLF0:USTF0",1745257269069,7.4098,134.94,134.93,0.05204829]
["bitfinex-derivatives","SOLF0:USTF0",1745257269572,7.4095,134.95,134.93,0.05204829]
["bitfinex-derivatives","SOLF0:USTF0",1745257270772,7.4098,134.94,134.93,0.05204829]
["bitfinex-derivatives","SOLF0:USTF0",1745257271772,0.05173525,134.96,134.93,0.05204829]
["bitfinex-derivatives","SOLF0:USTF0",1745257271978,204.53211239,135.07,134.95,17.59469403]
["bitfinex-derivatives","SOLF0:USTF0",1745257272177,140.16712666,135.06,134.97,17.59469403]
["bitfinex-derivatives","SOLF0:USTF0",1745257272475,2.7619083,135.05,134.98,50.31469403]
["bitfinex-derivatives","SOLF0:USTF0",1745257272672,2.7619083,135.04,135.0,17.59469403]
["bitfinex-derivatives","SOLF0:USTF0",1745257272870,137.40521836,135.06,135.0,17.59469403]
["bitfinex-derivatives","SOLF0:USTF0",1745257273074,0.04928061,135.03,135.01,0.05581739]
["bitfinex-derivatives","SOLF0:USTF0",1745257273372,0.04928061,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745257277973,0.04928061,135.03,135.02,25.00009403]
["bitfinex-derivatives","SOLF0:USTF0",1745257278478,0.04928061,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745257280881,0.04928061,135.03,135.01,0.05581739]
["bitfinex-derivatives","SOLF0:USTF0",1745257281376,6.11358061,135.03,134.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745257281581,6.0643,135.03,134.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745257281885,8.82579364,135.03,134.99,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1745257282186,13.4694,135.03,134.99,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1745257282383,0.04786875,135.02,135.0,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1745257284485,0.04786875,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745257284681,0.04786875,135.02,135.01,40.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745257285385,0.04786875,135.02,135.0,7.45645569]
["bitfinex-derivatives","SOLF0:USTF0",1745257285785,0.04786875,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745257295387,0.04786875,135.02,135.0,7.45635569]
["bitfinex-derivatives","SOLF0:USTF0",1745257295892,0.04786875,135.02,135.0,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1745257296495,0.04786875,135.02,135.0,7.45635569]
["bitfinex-derivatives","SOLF0:USTF0",1745257296898,0.04786875,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745257297897,0.04786875,135.02,135.0,7.45645569]
["bitfinex-derivatives","SOLF0:USTF0",1745257299000,0.04786875,135.02,135.0,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1745257299599,0.04786875,135.02,135.0,7.45615569]
["bitfinex-derivatives","SOLF0:USTF0",1745257299791,0.04786875,135.02,135.0,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1745257300500,0.04786875,135.02,135.0,7.45615569]
["bitfinex-derivatives","SOLF0:USTF0",1745257301199,0.04786875,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745257302494,20.40221506,135.02,134.94,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745257302698,17.59469403,135.0,134.94,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745257302996,7.409,134.96,134.91,40.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745257303399,7.4093,134.95,134.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745257303603,2.75791277,134.96,134.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745257303803,0.04979042,134.95,134.92,0.04715556]
["bitfinex-derivatives","SOLF0:USTF0",1745257304500,7.45899042,134.95,134.92,0.04715556]
["bitfinex-derivatives","SOLF0:USTF0",1745257304904,0.04979042,134.95,134.92,7.45775556]
["bitfinex-derivatives","SOLF0:USTF0",1745257305604,0.04979042,134.95,134.92,0.04715556]
["bitfinex-derivatives","SOLF0:USTF0",1745257305797,0.04979042,134.95,134.92,17.64184959]
["bitfinex-derivatives","SOLF0:USTF0",1745257306202,0.04979042,134.95,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745257307908,0.04979042,134.95,134.93,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1745257308505,0.04979042,134.95,134.92,7.45775556]
["bitfinex-derivatives","SOLF0:USTF0",1745257311312,0.04979042,134.95,134.92,17.64184959]
["bitfinex-derivatives","SOLF0:USTF0",1745257311708,0.04979042,134.95,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745257312110,7.4068,135.0,134.94,17.59469403]
["bitfinex-derivatives","SOLF0:USTF0",1745257312302,32.66,135.06,134.98,17.59469403]
["bitfinex-derivatives","SOLF0:USTF0",1745257312503,2.7606462,135.05,134.98,17.59469403]
["bitfinex-derivatives","SOLF0:USTF0",1745257312712,7.4051,135.03,134.99,40.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745257312914,34.7115,135.06,134.99,40.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745257313216,7.4048,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257313415,0.05613641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257313614,2.76008774,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257313915,7.46063641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257314114,2.76145191,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257314317,7.46063641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257314612,10.16688525,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257314814,7.4048,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257315507,7.46073641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257315706,2.76240824,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257315915,0.05613641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257316107,2.76240966,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257316312,0.05613641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257316512,2.76380886,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257316816,7.405,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257317015,0.05613641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257317217,2.76553838,135.03,135.01,7.45339863]
["bitfinex-derivatives","SOLF0:USTF0",1745257317416,7.46073641,135.04,135.01,7.45339863]
["bitfinex-derivatives","SOLF0:USTF0",1745257317616,2.76584845,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257317915,7.46073641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257318117,2.76595759,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257318315,7.46073641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257318518,2.76579383,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257318817,7.4048,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257319013,0.05613641,135.04,135.01,7.45329863]
["bitfinex-derivatives","SOLF0:USTF0",1745257319214,2.76578123,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257319414,0.05613641,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745257320015,0.05613641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257320518,7.4053,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257320717,0.05613641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257320918,2.76193737,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257321222,0.05613641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257321820,0.05613641,135.04,135.01,7.45309863]
["bitfinex-derivatives","SOLF0:USTF0",1745257322513,0.05613641,135.04,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257322718,2.76079573,135.03,135.01,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1745257322915,20.35498357,135.02,134.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745257323116,2.76010635,135.01,134.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745257323317,1.9737,135.01,134.96,40.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745257323617,7.407,134.99,134.96,40.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745257323818,1.9737,135.01,134.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745257324017,4.86277953,135.0,134.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745257324218,2.80706412,134.99,134.96,32.68730136]
["bitfinex-derivatives","SOLF0:USTF0",1745257324418,0.04728459,134.99,134.96,32.68730136]
["bitfinex-derivatives","SOLF0:USTF0",1745257324722,2.76195613,134.98,134.96,40.09550136]
["bitfinex-derivatives","SOLF0:USTF0",1745257324909,0.04728459,134.99,134.96,32.68730136]
["bitfinex-derivatives","SOLF0:USTF0",1745257325220,0.04728459,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745257325517,2.81012022,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745257326323,0.04728459,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745257327210,2.0324,135.04,134.97,17.59469403]
["bitfinex-derivatives","SOLF0:USTF0",1745257327412,2.76554671,135.03,134.97,17.59469403]
["bitfinex-derivatives","SOLF0:USTF0",1745257327617,1.9344,135.05,134.97,17.59469403]
["bitfinex-derivatives","SOLF0:USTF0",1745257327918,2.76614887,135.04,135.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745257328121,2.76614887,135.03,135.0,39.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745257328321,1.9344,135.05,135.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745257328521,0.04785039,135.03,135.0,32.62764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257328923,0.04785039,135.03,135.0,40.03384356]
["bitfinex-derivatives","SOLF0:USTF0",1745257330121,0.04785039,135.03,135.0,32.62764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257330826,0.04785039,135.03,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745257331227,0.04785039,135.03,135.0,32.62764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257331830,7.45275039,135.03,135.0,32.62764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257332024,0.04785039,135.03,135.0,32.62764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257332927,0.04785039,135.03,135.0,40.03384356]
["bitfinex-derivatives","SOLF0:USTF0",1745257333521,7.45275039,135.03,135.0,32.62764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257333722,2.76546313,135.02,135.0,32.62764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257334017,7.45275039,135.03,135.0,32.62764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257334218,10.17122043,135.02,135.0,32.62764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257334421,2.7650717,135.01,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257336331,0.04785039,135.03,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257336632,2.7662669,135.02,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257336831,2.76701765,135.01,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257337634,0.04785039,135.03,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257337931,2.76780156,135.02,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257338132,0.04785039,135.03,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257338434,2.7682529,135.02,135.0,7.45384356]
["bitfinex-derivatives","SOLF0:USTF0",1745257338732,0.04785039,135.03,135.0,7.45384356]
["bitfinex-derivatives","SOLF0:USTF0",1745257339030,2.76807367,135.02,135.0,7.45384356]
["bitfinex-derivatives","SOLF0:USTF0",1745257339230,0.04785039,135.03,135.0,7.45384356]
["bitfinex-derivatives","SOLF0:USTF0",1745257339432,2.76815879,135.02,135.0,7.45384356]
["bitfinex-derivatives","SOLF0:USTF0",1745257339633,0.04785039,135.03,135.0,7.45384356]
["bitfinex-derivatives","SOLF0:USTF0",1745257339931,2.76820818,135.02,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257340130,7.4056,135.02,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257340833,7.45295039,135.03,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257341028,2.76864128,135.02,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257341234,7.45295039,135.03,135.0,7.45414356]
["bitfinex-derivatives","SOLF0:USTF0",1745257341530,2.7687815,135.02,135.0,7.45414356]
["bitfinex-derivatives","SOLF0:USTF0",1745257341731,7.45295039,135.03,135.0,7.45414356]
["bitfinex-derivatives","SOLF0:USTF0",1745257342033,2.76846695,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745257342332,0.04785039,135.03,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745257342831,7.45275039,135.03,135.0,7.45384356]
["bitfinex-derivatives","SOLF0:USTF0",1745257343033,2.76892351,135.02,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257343236,0.04785039,135.03,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257343430,10.1748177,135.02,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257343634,0.04785039,135.03,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257343933,2.76917353,135.02,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257344134,0.04785039,135.03,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257344429,10.1748188,135.02,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257344634,7.4056,135.02,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257344933,0.04785039,135.03,135.0,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1745257345234,30.8945561,135.02,134.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745257345436,6.98500951,135.01,134.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745257345735,7.4084,134.97,134.94,39.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745257346329,7.4084,134.97,134.94,40.04236731]
["bitfinex-derivatives","SOLF0:USTF0",1745257346535,10.17671695,134.96,134.94,32.63286731]
["bitfinex-derivatives","SOLF0:USTF0",1745257346737,7.4087,134.96,134.94,32.63286731]
["bitfinex-derivatives","SOLF0:USTF0",1745257347037,2.76729321,134.95,134.94,0.05286731]
["bitfinex-derivatives","SOLF0:USTF0",1745257347238,2.76729321,134.95,134.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745257347431,4.76119321,134.94,134.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745257347638,2.76729321,134.93,134.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745257347827,7.4106,134.93,134.89,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1745257348032,2.76524607,134.92,134.89,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1745257348336,0.05044538,134.92,134.9,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1745257348738,0.05044538,134.92,134.89,0.04675353]
["bitfinex-derivatives","SOLF0:USTF0",1745257349236,0.05044538,134.92,134.89,7.45885353]
["bitfinex-derivatives","SOLF0:USTF0",1745257351537,7.46134538,134.92,134.89,7.45885353]
["bitfinex-derivatives","SOLF0:USTF0",1745257351738,0.05044538,134.92,134.89,7.45885353]
["bitfinex-derivatives","SOLF0:USTF0",1745257351939,0.05044538,134.92,134.9,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745257352237,0.05044538,134.92,134.89,0.04675353]
["bitfinex-derivatives","SOLF0:USTF0",1745257352638,0.05044538,134.92,134.89,7.45885353]
["bitfinex-derivatives","SOLF0:USTF0",1745257352837,0.05044538,134.92,134.89,0.04675353]
["bitfinex-derivatives","SOLF0:USTF0",1745257353039,7.409,134.96,134.89,0.04675353]
["bitfinex-derivatives","SOLF0:USTF0",1745257353335,2.76249255,134.95,134.89,19.71894738]
["bitfinex-derivatives","SOLF0:USTF0",1745257353538,7.4096,134.95,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745257353737,17.60069385,134.98,134.89,17.60069385]
["bitfinex-derivatives","SOLF0:USTF0",1745257353939,2.76369716,134.97,134.89,17.60069385]
["bitfinex-derivatives","SOLF0:USTF0",1745257354137,2.76369716,134.96,134.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745257354339,0.04927774,134.94,134.92,0.05334138]
["bitfinex-derivatives","SOLF0:USTF0",1745257354640,7.4103,134.93,134.92,0.05334138]
["bitfinex-derivatives","SOLF0:USTF0",1745257354843,0.04927774,134.94,134.92,0.05334138]
["bitfinex-derivatives","SOLF0:USTF0",1745257356239,7.45927774,134.94,134.92,0.05334138]
["bitfinex-derivatives","SOLF0:USTF0",1745257356741,7.4103,134.93,134.92,0.05334138]
["bitfinex-derivatives","SOLF0:USTF0",1745257357637,0.04927774,134.94,134.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745257357638,19.62377159,134.94,134.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745257357842,17.60069385,134.92,134.87,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745257358140,7.4122,134.9,134.85,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745257358340,17.60069385,134.92,134.86,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1745257358732,7.4126,134.89,134.88,0.0503442]
["bitfinex-derivatives","SOLF0:USTF0",1745257359134,7.4133,134.88,134.85,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745257360143,7.4133,134.88,134.85,32.56326448]
["bitfinex-derivatives","SOLF0:USTF0",1745257360335,7.4133,134.88,134.85,39.97776448]
["bitfinex-derivatives","SOLF0:USTF0",1745257361243,17.65025534,134.9,134.85,32.56326448]
["bitfinex-derivatives","SOLF0:USTF0",1745257361439,0.04956149,134.9,134.85,32.56326448]
["bitfinex-derivatives","SOLF0:USTF0",1745257361643,0.04956149,134.9,134.85,50.16395833]
["bitfinex-derivatives","SOLF0:USTF0",1745257361845,4.1238,134.95,134.87,17.60069385]
["bitfinex-derivatives","SOLF0:USTF0",1745257362046,2.142,134.95,134.89,17.60069385]
["bitfinex-derivatives","SOLF0:USTF0",1745257362245,2.142,134.95,134.9,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745257362946,7.4098,134.94,134.9,39.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745257363146,0.05040092,134.94,134.91,0.05466067]
["bitfinex-derivatives","SOLF0:USTF0",1745257363548,7.4107,134.93,134.91,0.05466067]
["bitfinex-derivatives","SOLF0:USTF0",1745257364249,7.4109,134.92,134.91,0.05466067]
["bitfinex-derivatives","SOLF0:USTF0",1745257365442,7.4105,134.93,134.91,0.05466067]
["bitfinex-derivatives","SOLF0:USTF0",1745257366347,7.4109,134.92,134.91,0.05466067]
["bitfinex-derivatives","SOLF0:USTF0",1745257366547,0.05040092,134.94,134.91,0.05466067]
["bitfinex-derivatives","SOLF0:USTF0",1745257366847,7.4106,134.93,134.91,0.05466067]
["bitfinex-derivatives","SOLF0:USTF0",1745257367644,0.05040092,134.94,134.91,0.05466067]
["bitfinex-derivatives","SOLF0:USTF0",1745257368143,0.05040092,134.94,134.92,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1745257368347,0.05040092,134.94,134.91,0.05466067]
["bitfinex-derivatives","SOLF0:USTF0",1745257368748,7.46020092,134.94,134.91,7.46576067]
["bitfinex-derivatives","SOLF0:USTF0",1745257368948,0.05040092,134.94,134.91,7.46576067]
["bitfinex-derivatives","SOLF0:USTF0",1745257370950,0.05040092,134.94,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745257371451,0.05040092,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745257371850,135.44611836,134.98,134.96,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745257372346,7.4062,135.01,134.97,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1745257372553,2.0696,135.04,134.96,17.60069385]
["bitfinex-derivatives","SOLF0:USTF0",1745257373046,0.04799575,135.01,134.99,0.04802222]
["bitfinex-derivatives","SOLF0:USTF0",1745257373246,0.04799575,135.01,134.99,32.58802222]
["bitfinex-derivatives","SOLF0:USTF0",1745257373650,0.04799575,135.01,134.99,39.99482222]
["bitfinex-derivatives","SOLF0:USTF0",1745257374146,0.04799575,135.01,134.99,32.58802222]
["bitfinex-derivatives","SOLF0:USTF0",1745257374452,0.04799575,135.01,134.99,0.04802222]
["bitfinex-derivatives","SOLF0:USTF0",1745257376547,7.45389575,135.01,134.99,0.04802222]
["bitfinex-derivatives","SOLF0:USTF0",1745257378254,0.04799575,135.01,134.99,0.04802222]
["bitfinex-derivatives","SOLF0:USTF0",1745257379752,7.45399575,135.01,134.99,0.04802222]
["bitfinex-derivatives","SOLF0:USTF0",1745257380155,7.4065,135.0,134.99,0.04802222]
["bitfinex-derivatives","SOLF0:USTF0",1745257380354,0.04799575,135.01,134.99,0.04802222]
["bitfinex-derivatives","SOLF0:USTF0",1745257381351,7.4065,135.0,134.99,0.04802222]
["bitfinex-derivatives","SOLF0:USTF0",1745257383363,2.7695033,135.0,134.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745257383548,2.7695033,134.99,134.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745257383849,28.12998772,135.01,134.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745257384052,2.76949694,135.0,134.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745257384252,2.76949694,134.99,134.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745257384558,7.46084166,134.98,134.95,7.46049454]
["bitfinex-derivatives","SOLF0:USTF0",1745257385658,0.05304166,134.98,134.96,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745257387360,0.05304166,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745257387560,4.0421,135.03,134.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257387762,2.77436985,135.02,134.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257388059,2.7740298,135.01,134.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257388261,4.0421,135.03,134.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257388459,2.7743397,135.02,134.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257388760,7.4067,135.0,134.99,0.05565446]
["bitfinex-derivatives","SOLF0:USTF0",1745257388960,10.18089456,135.0,134.99,0.05565446]
["bitfinex-derivatives","SOLF0:USTF0",1745257389359,7.4067,135.0,134.99,0.05565446]
["bitfinex-derivatives","SOLF0:USTF0",1745257389658,28.17696824,135.01,134.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257389860,2.77523176,135.0,134.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257390058,28.12998772,135.01,134.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257390259,7.4089,134.96,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745257390460,7.4089,134.96,134.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257390761,7.4602798,134.96,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745257391863,7.4095,134.95,134.93,32.53197512]
["bitfinex-derivatives","SOLF0:USTF0",1745257392162,0.0513798,134.96,134.93,0.05197512]
["bitfinex-derivatives","SOLF0:USTF0",1745257392457,2.77548486,134.95,134.93,0.05197512]
["bitfinex-derivatives","SOLF0:USTF0",1745257392763,7.4098,134.94,134.93,0.05197512]
["bitfinex-derivatives","SOLF0:USTF0",1745257397364,7.4095,134.95,134.93,0.05197512]
["bitfinex-derivatives","SOLF0:USTF0",1745257397564,0.0513798,134.96,134.93,0.05197512]
["bitfinex-derivatives","SOLF0:USTF0",1745257397963,32.5,135.04,134.94,50.1045634]
["bitfinex-derivatives","SOLF0:USTF0",1745257398163,2.77814633,135.03,134.98,17.6045634]
["bitfinex-derivatives","SOLF0:USTF0",1745257398362,757.48426469,135.02,134.62,22.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745257398562,7.406,134.95,134.68,17.6045634]
["bitfinex-derivatives","SOLF0:USTF0",1745257398868,17.6045634,134.91,134.77,17.6045634]
["bitfinex-derivatives","SOLF0:USTF0",1745257399061,26.49072601,134.9,134.83,0.04895247]
["bitfinex-derivatives","SOLF0:USTF0",1745257399268,39.8345634,134.88,134.83,0.04895247]
["bitfinex-derivatives","SOLF0:USTF0",1745257399566,7.25914805,134.87,134.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257399767,2.77814633,134.86,134.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257399961,7.4161,134.83,134.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257400156,4.48100172,134.86,134.78,50.1045634]
["bitfinex-derivatives","SOLF0:USTF0",1745257400567,0.05642969,134.83,134.81,0.05379326]
["bitfinex-derivatives","SOLF0:USTF0",1745257400766,0.05642969,134.83,134.82,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257401265,0.05642969,134.83,134.82,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257401955,1.48268959,134.89,134.82,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257402162,11.88414984,134.88,134.82,96.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745257402568,4.47074984,134.88,134.82,96.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745257402860,4.47074984,134.87,134.82,96.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745257403362,4.47074984,134.87,134.83,0.05426206]
["bitfinex-derivatives","SOLF0:USTF0",1745257403363,0.05487034,134.86,134.83,0.05426206]
["bitfinex-derivatives","SOLF0:USTF0",1745257404267,4.46560969,134.85,134.83,0.05426206]
["bitfinex-derivatives","SOLF0:USTF0",1745257404768,11.88090969,134.84,134.83,0.05426206]
["bitfinex-derivatives","SOLF0:USTF0",1745257404969,29.48547309,134.84,134.83,0.05426206]
["bitfinex-derivatives","SOLF0:USTF0",1745257406473,29.48547309,134.84,134.83,32.55426206]
["bitfinex-derivatives","SOLF0:USTF0",1745257407366,29.48547309,134.84,134.83,0.05426206]
["bitfinex-derivatives","SOLF0:USTF0",1745257407568,7.4175,134.8,134.78,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745257407771,7.4175,134.8,134.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745257409070,7.4175,134.8,134.78,2.19309784]
["bitfinex-derivatives","SOLF0:USTF0",1745257409271,7.4175,134.8,134.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257411272,7.418,134.79,134.78,0.05139784]
["bitfinex-derivatives","SOLF0:USTF0",1745257411668,7.418,134.79,134.78,32.57139784]
["bitfinex-derivatives","SOLF0:USTF0",1745257411869,7.418,134.79,134.78,0.05139784]
["bitfinex-derivatives","SOLF0:USTF0",1745257412281,7.4186,134.78,134.77,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257412568,25.0231634,134.78,134.77,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257413175,7.4206,134.75,134.72,589.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745257413372,17.6045634,134.78,134.72,589.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745257413572,0.04990994,134.75,134.73,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257413875,17.6045634,134.74,134.73,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257414176,25.0253634,134.74,134.73,0.02578899]
["bitfinex-derivatives","SOLF0:USTF0",1745257414374,18.50480758,134.74,134.72,587.2]
["bitfinex-derivatives","SOLF0:USTF0",1745257414577,18.50480758,134.74,134.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257414773,7.4224,134.71,134.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257414971,18.50480758,134.74,134.66,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745257414972,18.50480758,134.74,134.66,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745257415277,7.4241,134.68,134.67,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257415876,7.4248,134.67,134.63,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1745257416078,0.05088361,134.69,134.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257416978,0.05088361,134.69,134.64,39.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745257417174,0.05088361,134.69,134.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257417477,0.05088361,134.69,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745257417875,0.05088361,134.69,134.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257418182,135.44611836,134.76,134.65,29.60956225]
["bitfinex-derivatives","SOLF0:USTF0",1745257418479,135.44611836,134.76,134.68,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745257418682,135.44611836,134.76,134.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257419174,7.47794949,134.74,134.71,0.04792012]
["bitfinex-derivatives","SOLF0:USTF0",1745257421280,7.4214,134.73,134.71,0.04792012]
["bitfinex-derivatives","SOLF0:USTF0",1745257421980,7.47774949,134.74,134.71,0.04792012]
["bitfinex-derivatives","SOLF0:USTF0",1745257422481,0.05684949,134.74,134.71,0.04792012]
["bitfinex-derivatives","SOLF0:USTF0",1745257423284,7.47764949,134.74,134.71,0.04792012]
["bitfinex-derivatives","SOLF0:USTF0",1745257423887,0.05684949,134.74,134.71,0.04792012]
["bitfinex-derivatives","SOLF0:USTF0",1745257424380,0.05684949,134.74,134.72,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745257424584,0.05684949,134.74,134.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257425478,0.05684949,134.74,134.73,39.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745257426185,4.41386578,134.79,134.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257426985,11.83206578,134.79,134.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257427279,0.04941088,134.77,134.75,0.05231253]
["bitfinex-derivatives","SOLF0:USTF0",1745257427484,7.42,134.76,134.75,0.05231253]
["bitfinex-derivatives","SOLF0:USTF0",1745257428585,11.83960462,134.76,134.75,0.05231253]
["bitfinex-derivatives","SOLF0:USTF0",1745257431991,7.42,134.76,134.75,0.05231253]
["bitfinex-derivatives","SOLF0:USTF0",1745257433190,11.85190435,134.76,134.75,0.05231253]
["bitfinex-derivatives","SOLF0:USTF0",1745257436192,11.85190435,134.76,134.7,597.042]
["bitfinex-derivatives","SOLF0:USTF0",1745257436193,7.4223,134.72,134.7,622.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745257436593,7.4224,134.71,134.7,622.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745257436791,7.4224,134.71,134.7,620.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257437091,7.4224,134.71,134.7,587.62]
["bitfinex-derivatives","SOLF0:USTF0",1745257437293,7.423,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257438193,11.86496157,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257438893,4.44196157,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257439592,11.86496157,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257440390,4.44196157,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257440793,7.4227,134.71,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257441292,7.47834677,134.72,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257441496,7.47834677,134.72,134.69,7.47412843]
["bitfinex-derivatives","SOLF0:USTF0",1745257441697,4.45528252,134.71,134.69,7.47412843]
["bitfinex-derivatives","SOLF0:USTF0",1745257442188,11.87778252,134.71,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257442393,4.45528252,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257442592,11.87828252,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257443195,14.63899436,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257444095,11.87828252,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257444897,4.45528252,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257445497,4.45528252,134.7,134.69,7.47452843]
["bitfinex-derivatives","SOLF0:USTF0",1745257445794,4.45528252,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257446398,4.45528252,134.7,134.69,7.47452843]
["bitfinex-derivatives","SOLF0:USTF0",1745257447299,4.45528252,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257448392,11.87828252,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257449799,14.6499584,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257450698,14.65106362,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257451193,7.22806362,134.7,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257451602,0.05614677,134.72,134.69,0.05102843]
["bitfinex-derivatives","SOLF0:USTF0",1745257451799,0.05614677,134.72,134.7,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745257452000,0.05614677,134.72,134.71,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745257452195,2.82970184,134.72,134.71,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745257452996,2.82970184,134.72,134.71,39.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745257453300,1.9618,134.8,134.71,50.96645673]
["bitfinex-derivatives","SOLF0:USTF0",1745257453499,10.1957025,134.79,134.71,638.78645673]
["bitfinex-derivatives","SOLF0:USTF0",1745257453691,2.7774025,134.78,134.71,638.78645673]
["bitfinex-derivatives","SOLF0:USTF0",1745257453895,2.7774025,134.77,134.71,638.78645673]
["bitfinex-derivatives","SOLF0:USTF0",1745257454096,171.83991836,134.84,134.71,638.78645673]
["bitfinex-derivatives","SOLF0:USTF0",1745257454097,137.39771836,134.84,134.76,18.50645673]
["bitfinex-derivatives","SOLF0:USTF0",1745257454293,2.78004699,134.83,134.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745257454497,0.04938635,134.81,134.78,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1745257454693,2.78004699,134.8,134.79,0.04940792]
["bitfinex-derivatives","SOLF0:USTF0",1745257455105,2.78004699,134.8,134.79,7.46740792]
["bitfinex-derivatives","SOLF0:USTF0",1745257455595,2.78004699,134.8,134.79,0.04940792]
["bitfinex-derivatives","SOLF0:USTF0",1745257455996,2.77923762,134.8,134.79,0.04940792]
["bitfinex-derivatives","SOLF0:USTF0",1745257456501,2.77923762,134.8,134.79,7.46740792]
["bitfinex-derivatives","SOLF0:USTF0",1745257457002,2.77923762,134.8,134.79,0.04940792]
["bitfinex-derivatives","SOLF0:USTF0",1745257457403,0.04938635,134.81,134.79,0.04940792]
["bitfinex-derivatives","SOLF0:USTF0",1745257457901,0.04938635,134.81,134.79,7.46710792]
["bitfinex-derivatives","SOLF0:USTF0",1745257458199,0.04938635,134.81,134.79,0.04940792]
["bitfinex-derivatives","SOLF0:USTF0",1745257458604,0.04938635,134.81,134.8,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745257458902,7.415,134.85,134.79,587.72940792]
["bitfinex-derivatives","SOLF0:USTF0",1745257459101,2.77608194,134.84,134.79,587.72940792]
["bitfinex-derivatives","SOLF0:USTF0",1745257459307,137.54721836,134.89,134.79,587.68]
["bitfinex-derivatives","SOLF0:USTF0",1745257459506,2.77453484,134.88,134.79,587.68]
["bitfinex-derivatives","SOLF0:USTF0",1745257459705,7.4144,134.86,134.82,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745257459903,2.82548534,134.85,134.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257460102,0.05158968,134.85,134.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257461903,7.4153,134.84,134.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257462208,7.4153,134.84,134.79,587.68]
["bitfinex-derivatives","SOLF0:USTF0",1745257462209,2.77122114,134.84,134.79,587.68]
["bitfinex-derivatives","SOLF0:USTF0",1745257462405,7.4167,134.82,134.8,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257462610,2.76980261,134.84,134.8,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257462809,0.05158968,134.85,134.8,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257463010,7.4156,134.84,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745257463205,0.05158968,134.85,134.8,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257463411,7.4153,134.84,134.81,7.47024281]
["bitfinex-derivatives","SOLF0:USTF0",1745257464208,4.39265568,134.83,134.81,0.05364281]
["bitfinex-derivatives","SOLF0:USTF0",1745257464611,4.39265568,134.82,134.81,7.47054281]
["bitfinex-derivatives","SOLF0:USTF0",1745257465812,7.46658968,134.85,134.81,7.47054281]
["bitfinex-derivatives","SOLF0:USTF0",1745257466708,4.39061968,134.84,134.81,7.47054281]
["bitfinex-derivatives","SOLF0:USTF0",1745257467010,4.39061968,134.84,134.81,0.05364281]
["bitfinex-derivatives","SOLF0:USTF0",1745257467206,7.15766251,134.84,134.81,0.05364281]
["bitfinex-derivatives","SOLF0:USTF0",1745257467410,4.39061968,134.83,134.81,0.05364281]
["bitfinex-derivatives","SOLF0:USTF0",1745257467611,7.4164,134.82,134.81,0.05364281]
["bitfinex-derivatives","SOLF0:USTF0",1745257467911,11.80701968,134.82,134.81,0.05364281]
["bitfinex-derivatives","SOLF0:USTF0",1745257468211,7.4169,134.81,134.8,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257468612,11.80751968,134.81,134.8,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257469210,4.39061968,134.81,134.8,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257470213,0.05159122,134.82,134.8,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257470413,0.05159122,134.82,134.8,39.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745257470613,0.05159122,134.82,134.8,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257470916,0.05159122,134.82,134.8,39.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745257472015,0.05159122,134.82,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745257474913,4.38550139,134.86,134.83,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745257475217,135.44611836,134.88,134.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257475619,4.38397725,134.87,134.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257475819,4.38397725,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745257476022,1.10686552,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745257476416,0.05259628,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745257477417,0.05259628,134.87,134.84,0.04837858]
["bitfinex-derivatives","SOLF0:USTF0",1745257477620,0.05259628,134.87,134.85,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257478123,0.05259628,134.87,134.84,0.04837858]
["bitfinex-derivatives","SOLF0:USTF0",1745257478324,0.05259628,134.87,134.84,32.42837858]
["bitfinex-derivatives","SOLF0:USTF0",1745257478817,7.4147,134.85,134.84,32.42837858]
["bitfinex-derivatives","SOLF0:USTF0",1745257480727,7.4167,134.82,134.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257481329,7.4161,134.83,134.81,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257481829,0.04775729,134.83,134.81,32.43539094]
["bitfinex-derivatives","SOLF0:USTF0",1745257482726,7.46385729,134.83,134.81,32.43539094]
["bitfinex-derivatives","SOLF0:USTF0",1745257482927,0.04775729,134.83,134.81,39.85229094]
["bitfinex-derivatives","SOLF0:USTF0",1745257483328,0.04775729,134.83,134.81,32.43539094]
["bitfinex-derivatives","SOLF0:USTF0",1745257483931,7.46385729,134.83,134.81,32.43539094]
["bitfinex-derivatives","SOLF0:USTF0",1745257485231,7.4164,134.82,134.81,32.43539094]
["bitfinex-derivatives","SOLF0:USTF0",1745257491937,7.46395729,134.83,134.81,32.43539094]
["bitfinex-derivatives","SOLF0:USTF0",1745257493342,7.4164,134.82,134.81,32.43539094]
["bitfinex-derivatives","SOLF0:USTF0",1745257496348,10.19655653,134.82,134.81,32.43539094]
["bitfinex-derivatives","SOLF0:USTF0",1745257496948,2.78015653,134.82,134.81,32.43539094]
["bitfinex-derivatives","SOLF0:USTF0",1745257497350,2.78015653,134.82,134.81,0.05539094]
["bitfinex-derivatives","SOLF0:USTF0",1745257497551,2.78015653,134.82,134.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257497747,4.73845653,134.81,134.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257498047,7.4191,134.77,134.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257498242,10.19925653,134.77,134.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257500239,7.4213,134.73,134.72,587.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257500548,10.19873769,134.73,134.72,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1745257501049,2.77743769,134.73,134.72,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1745257501444,0.05018766,134.74,134.72,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1745257501646,0.05018766,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745257501948,2.82638844,134.74,134.72,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1745257502149,0.05018766,134.74,134.72,627.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745257502451,0.05018766,134.74,134.72,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1745257502646,7.47128766,134.74,134.72,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1745257503445,7.4213,134.73,134.72,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1745257503749,10.19500497,134.73,134.72,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1745257504250,10.1933018,134.73,134.72,587.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257504653,0.05018766,134.74,134.72,587.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257505141,0.05018766,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745257505546,135.44611836,134.79,134.72,589.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745257505743,7.4192,134.77,134.74,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1745257505953,7.4192,134.77,134.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745257506651,7.46896095,134.77,134.75,32.45214165]
["bitfinex-derivatives","SOLF0:USTF0",1745257508454,7.4197,134.76,134.75,32.45214165]
["bitfinex-derivatives","SOLF0:USTF0",1745257508852,0.04976095,134.77,134.75,32.45214165]
["bitfinex-derivatives","SOLF0:USTF0",1745257509455,7.46916095,134.77,134.75,32.45214165]
["bitfinex-derivatives","SOLF0:USTF0",1745257510956,7.46916095,134.77,134.75,39.87224165]
["bitfinex-derivatives","SOLF0:USTF0",1745257511854,0.04976095,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745257512152,2.77694991,134.83,134.76,18.45372617]
["bitfinex-derivatives","SOLF0:USTF0",1745257512359,10.1944594,134.82,134.8,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1745257512555,7.4167,134.82,134.8,39.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745257512858,2.77815614,134.84,134.8,39.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745257513058,2.77815614,134.83,134.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745257513255,0.05153465,134.83,134.81,0.04776688]
["bitfinex-derivatives","SOLF0:USTF0",1745257513454,0.05153465,134.83,134.82,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1745257517860,7.46763465,134.83,134.81,0.04776688]
["bitfinex-derivatives","SOLF0:USTF0",1745257518064,0.05153465,134.83,134.81,0.04776688]
["bitfinex-derivatives","SOLF0:USTF0",1745257518865,0.05153465,134.83,134.82,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745257521363,0.05153465,134.83,134.82,25.87012617]
["bitfinex-derivatives","SOLF0:USTF0",1745257521564,2.78228409,134.89,134.85,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745257521767,2.78228409,134.88,134.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257522064,153.89984453,134.92,134.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257522065,10.19588409,134.87,134.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257522564,7.415,134.85,134.83,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257522763,18.50853012,134.88,134.85,0.05463569]
["bitfinex-derivatives","SOLF0:USTF0",1745257522963,2.78131788,134.87,134.85,0.05463569]
["bitfinex-derivatives","SOLF0:USTF0",1745257523164,10.19551788,134.86,134.85,0.05463569]
["bitfinex-derivatives","SOLF0:USTF0",1745257527570,2.78131788,134.86,134.85,0.05463569]
["bitfinex-derivatives","SOLF0:USTF0",1745257527968,2.78131788,134.86,134.85,7.46933569]
["bitfinex-derivatives","SOLF0:USTF0",1745257528568,0.05480395,134.88,134.85,7.46933569]
["bitfinex-derivatives","SOLF0:USTF0",1745257528867,10.19609217,134.87,134.85,7.46933569]
["bitfinex-derivatives","SOLF0:USTF0",1745257529060,7.4137,134.87,134.85,7.46933569]
["bitfinex-derivatives","SOLF0:USTF0",1745257529768,7.4142,134.86,134.85,0.05463569]
["bitfinex-derivatives","SOLF0:USTF0",1745257530270,0.05480395,134.88,134.85,0.05463569]
["bitfinex-derivatives","SOLF0:USTF0",1745257530271,7.46790395,134.88,134.86,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745257530571,0.05480395,134.88,134.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257530868,0.05480395,134.88,134.87,39.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745257531271,18.45372617,134.96,134.89,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1745257531567,7.4106,134.93,134.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257531762,2.78143648,134.92,134.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257531963,7.4106,134.93,134.89,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1745257532360,0.05034349,134.92,134.9,7.46878668]
["bitfinex-derivatives","SOLF0:USTF0",1745257532561,0.05034349,134.92,134.91,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257533367,0.05034349,134.92,134.91,39.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745257533970,6.3248,134.99,134.91,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257534169,6.3248,134.99,134.92,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745257534170,2.77869151,134.98,134.92,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745257534470,2.77832501,134.98,134.92,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745257535066,0.05426834,134.96,134.94,0.05164814]
["bitfinex-derivatives","SOLF0:USTF0",1745257535273,0.05426834,134.96,134.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745257536070,0.05426834,134.96,134.95,39.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745257536872,18.45372617,135.04,134.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745257537176,7.4058,135.02,134.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745257537876,18.45372617,135.02,134.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745257538077,0.05097692,135.0,134.97,0.05331551]
["bitfinex-derivatives","SOLF0:USTF0",1745257538577,7.4075,134.99,134.97,0.05331551]
["bitfinex-derivatives","SOLF0:USTF0",1745257538774,0.05097692,135.0,134.97,0.05331551]
["bitfinex-derivatives","SOLF0:USTF0",1745257539175,7.4073,134.99,134.97,0.05331551]
["bitfinex-derivatives","SOLF0:USTF0",1745257540482,0.05097692,135.0,134.97,0.05331551]
["bitfinex-derivatives","SOLF0:USTF0",1745257540679,18.50470309,135.0,134.97,0.05331551]
["bitfinex-derivatives","SOLF0:USTF0",1745257540880,18.45372617,134.98,134.93,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745257541285,50.71372617,135.02,134.93,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745257541483,18.45372617,135.02,134.93,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745257541982,0.05585859,134.99,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257542386,7.4085,134.97,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257543188,0.05585859,134.99,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257544187,7.4081,134.97,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257546288,7.4078,134.98,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257546793,7.4081,134.97,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257548890,7.4078,134.98,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257549188,0.05585859,134.99,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257549393,7.4076,134.98,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257549993,7.4081,134.97,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257550395,0.05585859,134.99,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257550696,0.05585859,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745257552192,0.05585859,134.99,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257552495,18.50958476,134.99,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257552695,7.4081,134.97,134.96,0.05057997]
["bitfinex-derivatives","SOLF0:USTF0",1745257553195,18.45372617,134.98,134.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745257553390,18.45372617,134.98,134.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745257553391,18.45372617,134.96,134.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745257553593,4.0994,134.97,134.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745257553789,7.4098,134.94,134.91,39.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745257553991,4.0994,134.97,134.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745257554387,0.05555971,134.95,134.93,0.04807736]
["bitfinex-derivatives","SOLF0:USTF0",1745257555099,7.4098,134.94,134.93,0.04807736]
["bitfinex-derivatives","SOLF0:USTF0",1745257556790,21.22213553,134.94,134.88,619.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257556993,2.77127504,134.93,134.88,619.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257557396,18.45372617,134.94,134.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745257557599,2.77255113,134.93,134.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745257557799,2.77255113,134.92,134.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745257557994,7.4124,134.9,134.89,0.05010568]
["bitfinex-derivatives","SOLF0:USTF0",1745257558903,0.05056846,134.92,134.89,0.05010568]
["bitfinex-derivatives","SOLF0:USTF0",1745257559497,7.4117,134.91,134.89,0.05010568]
["bitfinex-derivatives","SOLF0:USTF0",1745257560404,0.05056846,134.92,134.89,7.46230568]
["bitfinex-derivatives","SOLF0:USTF0",1745257560796,7.4115,134.91,134.89,0.05010568]
["bitfinex-derivatives","SOLF0:USTF0",1745257561801,7.412,134.9,134.89,0.05010568]
["bitfinex-derivatives","SOLF0:USTF0",1745257563104,10.18886641,134.9,134.89,0.05010568]
["bitfinex-derivatives","SOLF0:USTF0",1745257563305,7.412,134.9,134.89,0.05010568]
["bitfinex-derivatives","SOLF0:USTF0",1745257563605,10.19055971,134.9,134.89,0.05010568]
["bitfinex-derivatives","SOLF0:USTF0",1745257563903,7.412,134.9,134.89,0.05010568]
["bitfinex-derivatives","SOLF0:USTF0",1745257565500,10.19446412,134.9,134.89,0.05010568]
["bitfinex-derivatives","SOLF0:USTF0",1745257565696,28.64819029,134.9,134.89,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745257567202,10.19446412,134.9,134.89,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745257567602,7.4151,134.85,134.82,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745257567900,2.78246412,134.89,134.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745257568106,2.77953456,134.88,134.82,50.73372617]
["bitfinex-derivatives","SOLF0:USTF0",1745257568314,1.29049005,134.96,134.82,50.73372617]
["bitfinex-derivatives","SOLF0:USTF0",1745257568315,168.71644453,134.97,134.86,18.45372617]
["bitfinex-derivatives","SOLF0:USTF0",1745257568604,2.78235467,134.96,134.9,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745257568799,7.45819732,134.93,134.9,0.04869293]
["bitfinex-derivatives","SOLF0:USTF0",1745257569000,0.04759732,134.93,134.9,0.04869293]
["bitfinex-derivatives","SOLF0:USTF0",1745257569208,0.04759732,134.93,134.91,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1745257569503,0.04759732,134.93,134.9,0.04869293]
["bitfinex-derivatives","SOLF0:USTF0",1745257569504,2.83057002,134.93,134.9,0.04869293]
["bitfinex-derivatives","SOLF0:USTF0",1745257569705,7.45819732,134.93,134.9,7.46029293]
["bitfinex-derivatives","SOLF0:USTF0",1745257569904,7.45819732,134.93,134.9,0.04869293]
["bitfinex-derivatives","SOLF0:USTF0",1745257570501,0.04759732,134.93,134.9,0.04869293]
["bitfinex-derivatives","SOLF0:USTF0",1745257571204,10.19728491,134.92,134.9,0.04869293]
["bitfinex-derivatives","SOLF0:USTF0",1745257571507,7.4111,134.92,134.9,0.04869293]
["bitfinex-derivatives","SOLF0:USTF0",1745257571707,0.04759732,134.93,134.9,0.04869293]
["bitfinex-derivatives","SOLF0:USTF0",1745257572207,0.04759732,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745257572404,2.78970533,134.95,134.92,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745257572603,2.79044637,135.0,134.96,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745257572805,2.79044637,134.99,134.96,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745257573004,137.47291836,135.03,134.96,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745257573303,2.7914873,135.02,134.96,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745257573509,2.7914873,135.01,134.96,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745257573809,10.24778774,135.0,134.98,0.05611457]
["bitfinex-derivatives","SOLF0:USTF0",1745257574003,7.45630044,135.0,134.98,0.05611457]
["bitfinex-derivatives","SOLF0:USTF0",1745257574212,2.79333977,134.99,134.98,0.05611457]
["bitfinex-derivatives","SOLF0:USTF0",1745257574405,0.04950044,135.0,134.98,0.05611457]
["bitfinex-derivatives","SOLF0:USTF0",1745257574604,0.04950044,135.0,134.98,7.46341457]
["bitfinex-derivatives","SOLF0:USTF0",1745257574806,0.04950044,135.0,134.98,0.05611457]
["bitfinex-derivatives","SOLF0:USTF0",1745257575914,7.407,134.99,134.98,0.05611457]
["bitfinex-derivatives","SOLF0:USTF0",1745257576108,10.20080673,134.99,134.98,0.05611457]
["bitfinex-derivatives","SOLF0:USTF0",1745257576609,7.407,134.99,134.98,0.05611457]
["bitfinex-derivatives","SOLF0:USTF0",1745257576810,7.45620044,135.0,134.98,0.05611457]
["bitfinex-derivatives","SOLF0:USTF0",1745257577111,0.04950044,135.0,134.98,0.05611457]
["bitfinex-derivatives","SOLF0:USTF0",1745257577709,0.04950044,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745257578011,0.04950044,135.0,134.98,0.05611457]
["bitfinex-derivatives","SOLF0:USTF0",1745257579411,0.04950044,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745257579609,10.19740088,135.05,134.98,18.50984074]
["bitfinex-derivatives","SOLF0:USTF0",1745257579807,2.79330088,135.04,134.98,18.50984074]
["bitfinex-derivatives","SOLF0:USTF0",1745257580012,7.4041,135.05,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745257580212,7.4041,135.05,135.02,39.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745257580415,7.4034,135.06,135.02,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745257580612,7.4034,135.06,135.03,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1745257580815,0.05027566,135.05,135.03,0.05333578]
["bitfinex-derivatives","SOLF0:USTF0",1745257581114,18.45372617,135.07,135.02,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745257581313,0.04904483,135.05,135.03,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1745257581614,10.19648415,135.04,135.03,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1745257581911,10.19647063,135.04,135.03,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1745257583314,7.4043,135.04,135.03,0.04676998]
["bitfinex-derivatives","SOLF0:USTF0",1745257587625,7.4062,135.01,134.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745257588325,7.4062,135.01,134.99,39.607]
["bitfinex-derivatives","SOLF0:USTF0",1745257588624,7.4062,135.01,134.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745257588824,7.4065,135.0,134.99,0.05321426]
["bitfinex-derivatives","SOLF0:USTF0",1745257589714,7.4083,134.97,134.91,605.45372617]
["bitfinex-derivatives","SOLF0:USTF0",1745257589923,2.78655031,135.01,134.96,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745257590223,2.78655031,135.02,134.96,39.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745257590428,7.4071,134.99,134.96,39.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745257590620,7.4071,134.99,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745257590925,7.46303091,134.99,134.97,7.45637629]
["bitfinex-derivatives","SOLF0:USTF0",1745257591129,7.46303091,134.99,134.97,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745257591430,7.4076,134.98,134.97,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745257594526,21.29627058,134.99,134.91,588.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745257594827,18.45372617,134.97,134.91,628.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745257595027,7.41,134.94,134.91,621.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745257595428,7.41,134.94,134.91,628.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745257595629,7.4107,134.93,134.91,621.23587993]
["bitfinex-derivatives","SOLF0:USTF0",1745257595922,7.4107,134.93,134.91,619.24977993]
["bitfinex-derivatives","SOLF0:USTF0",1745257596128,7.46597666,134.94,134.91,619.24977993]
["bitfinex-derivatives","SOLF0:USTF0",1745257596428,0.05597666,134.94,134.92,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745257596920,0.05597666,134.94,134.91,619.24977993]
["bitfinex-derivatives","SOLF0:USTF0",1745257597129,0.05597666,134.94,134.92,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745257598228,0.05597666,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745257600929,4.0633,135.0,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745257601228,2.78098414,135.0,134.95,39.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745257601428,7.4078,134.98,134.95,39.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745257601626,2.78098414,135.01,134.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257601825,2.78098414,135.02,134.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257602020,0.05697375,135.0,134.97,0.04788651]
["bitfinex-derivatives","SOLF0:USTF0",1745257602625,7.407,134.99,134.97,0.04788651]
["bitfinex-derivatives","SOLF0:USTF0",1745257602826,0.05697375,135.0,134.97,0.04788651]
["bitfinex-derivatives","SOLF0:USTF0",1745257603228,2.84126028,135.0,134.97,0.04788651]
["bitfinex-derivatives","SOLF0:USTF0",1745257603430,0.05697375,135.0,134.97,0.04788651]
["bitfinex-derivatives","SOLF0:USTF0",1745257603725,2.84126028,135.0,134.97,0.04788651]
["bitfinex-derivatives","SOLF0:USTF0",1745257603930,0.05697375,135.0,134.97,0.04788651]
["bitfinex-derivatives","SOLF0:USTF0",1745257604231,7.4076,134.98,134.97,0.04788651]
["bitfinex-derivatives","SOLF0:USTF0",1745257604922,0.05697375,135.0,134.97,0.04788651]
["bitfinex-derivatives","SOLF0:USTF0",1745257606328,0.05697375,135.0,134.98,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745257607028,7.46357375,135.0,134.98,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745257607624,0.05697375,135.0,134.98,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745257608332,0.05697375,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745257608526,0.05697375,135.0,134.99,39.547]
["bitfinex-derivatives","SOLF0:USTF0",1745257610132,0.05697375,135.0,134.99,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257611535,0.05697375,135.0,134.99,39.547]
["bitfinex-derivatives","SOLF0:USTF0",1745257613237,7.4045,135.04,135.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745257613436,2.79982449,135.03,134.99,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257613633,7.4045,135.04,135.01,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745257613834,2.79970366,135.03,135.01,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745257614133,7.4045,135.04,135.01,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745257614433,0.0533648,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745257614633,2.80177605,135.06,135.01,18.51024271]
["bitfinex-derivatives","SOLF0:USTF0",1745257614832,32.14,135.09,135.01,18.51024271]
["bitfinex-derivatives","SOLF0:USTF0",1745257615035,7.403,135.07,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745257615238,32.14,135.09,135.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257615436,7.4024,135.08,135.05,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257615733,0.05686621,135.08,135.05,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1745257615931,7.4029,135.07,135.05,7.45498773]
["bitfinex-derivatives","SOLF0:USTF0",1745257616127,0.05686621,135.08,135.05,7.45498773]
["bitfinex-derivatives","SOLF0:USTF0",1745257616840,7.45926621,135.08,135.05,7.45498773]
["bitfinex-derivatives","SOLF0:USTF0",1745257617438,7.4029,135.07,135.05,7.45498773]
["bitfinex-derivatives","SOLF0:USTF0",1745257617737,0.05686621,135.08,135.05,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1745257618438,7.4029,135.07,135.05,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1745257618736,0.05686621,135.08,135.05,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1745257619639,7.4032,135.06,135.05,0.05148773]
["bitfinex-derivatives","SOLF0:USTF0",1745257619942,0.05686621,135.08,135.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745257620734,0.05686621,135.08,135.03,39.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745257620936,0.05686621,135.08,135.04,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1745257621937,7.4027,135.07,135.04,7.4595899]
["bitfinex-derivatives","SOLF0:USTF0",1745257622135,0.05686621,135.08,135.04,7.4595899]
["bitfinex-derivatives","SOLF0:USTF0",1745257622340,2.8073042,135.07,135.04,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1745257622538,2.8073042,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257622839,2.80624308,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257623030,2.80624308,135.06,135.04,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1745257623235,7.4036,135.06,135.04,7.4595899]
["bitfinex-derivatives","SOLF0:USTF0",1745257623738,7.4036,135.06,135.04,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1745257624233,7.4029,135.07,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257624538,0.05686621,135.08,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257624837,0.05686621,135.08,135.04,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1745257625029,0.05686621,135.08,135.04,4.3274899]
["bitfinex-derivatives","SOLF0:USTF0",1745257625538,7.45926621,135.08,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745257625738,0.05686621,135.08,135.04,4.3274899]
["bitfinex-derivatives","SOLF0:USTF0",1745257626238,0.05686621,135.08,135.04,6.3224899]
["bitfinex-derivatives","SOLF0:USTF0",1745257626439,0.05686621,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745257626638,2.0654,135.14,135.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257626838,7.4007,135.11,135.08,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745257627239,2.0654,135.14,135.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257627439,18.45372617,135.12,135.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257627742,18.45372617,135.1,135.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257628039,10.20103082,135.09,135.08,0.05194162]
["bitfinex-derivatives","SOLF0:USTF0",1745257629440,2.79953082,135.09,135.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257629639,2.79953082,135.08,135.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257629939,2.79832869,135.07,135.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745257630140,7.4035,135.06,135.04,39.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745257630640,7.45898172,135.06,135.04,39.57827627]
["bitfinex-derivatives","SOLF0:USTF0",1745257630842,7.45898172,135.06,135.04,32.17417627]
["bitfinex-derivatives","SOLF0:USTF0",1745257631041,0.05548172,135.06,135.04,32.17417627]
["bitfinex-derivatives","SOLF0:USTF0",1745257631438,0.05548172,135.06,135.04,39.57807627]
["bitfinex-derivatives","SOLF0:USTF0",1745257632235,0.05548172,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257632834,7.45888172,135.06,135.04,32.17417627]
["bitfinex-derivatives","SOLF0:USTF0",1745257633343,0.05548172,135.06,135.04,32.17417627]
["bitfinex-derivatives","SOLF0:USTF0",1745257634344,7.4037,135.05,135.04,32.17417627]
["bitfinex-derivatives","SOLF0:USTF0",1745257634542,7.4037,135.05,135.04,0.05417627]
["bitfinex-derivatives","SOLF0:USTF0",1745257635043,0.05548172,135.06,135.01,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745257635543,2.79612109,135.05,135.0,39.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745257635746,0.05548172,135.06,135.0,39.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745257635937,2.79612336,135.05,135.01,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745257636142,0.05548172,135.06,135.02,0.05088639]
["bitfinex-derivatives","SOLF0:USTF0",1745257636343,7.4049,135.03,135.02,0.05088639]
["bitfinex-derivatives","SOLF0:USTF0",1745257640647,7.4045,135.04,135.02,0.05088639]
["bitfinex-derivatives","SOLF0:USTF0",1745257641347,2.79880762,135.05,135.02,0.05088639]
["bitfinex-derivatives","SOLF0:USTF0",1745257641550,0.05548172,135.06,135.02,0.05088639]
["bitfinex-derivatives","SOLF0:USTF0",1745257641551,0.05548172,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257641749,0.05548172,135.06,135.05,39.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745257643954,7.4018,135.09,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745257644142,7.4018,135.09,135.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745257644449,7.4018,135.09,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745257645148,7.4018,135.09,135.06,0.0479308]
["bitfinex-derivatives","SOLF0:USTF0",1745257645454,7.4022,135.08,135.06,0.0479308]
["bitfinex-derivatives","SOLF0:USTF0",1745257646049,0.05124688,135.09,135.06,0.0479308]
["bitfinex-derivatives","SOLF0:USTF0",1745257646252,7.45304688,135.09,135.06,7.4508308]
["bitfinex-derivatives","SOLF0:USTF0",1745257646553,0.05124688,135.09,135.06,0.0479308]
["bitfinex-derivatives","SOLF0:USTF0",1745257646753,7.45304688,135.09,135.06,7.4508308]
["bitfinex-derivatives","SOLF0:USTF0",1745257647155,0.05124688,135.09,135.07,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1745257648055,0.05124688,135.09,135.08,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1745257648257,2.85543849,135.09,135.06,0.0479308]
["bitfinex-derivatives","SOLF0:USTF0",1745257648456,0.05124688,135.09,135.07,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1745257649653,0.05124688,135.09,135.08,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1745257649858,20.53032617,135.16,135.06,18.50165697]
["bitfinex-derivatives","SOLF0:USTF0",1745257650058,20.53032617,135.16,135.06,18.45372617]
["bitfinex-derivatives","SOLF0:USTF0",1745257650059,2.80562216,135.14,135.06,18.45372617]
["bitfinex-derivatives","SOLF0:USTF0",1745257650358,2.80562216,135.13,135.06,18.45372617]
["bitfinex-derivatives","SOLF0:USTF0",1745257650657,2.80562216,135.12,135.1,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745257650859,2.80562216,135.11,135.1,39.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745257651062,2.80562216,135.11,135.1,39.51660871]
["bitfinex-derivatives","SOLF0:USTF0",1745257651759,0.05401317,135.12,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745257652259,0.05401317,135.12,135.1,32.11600871]
["bitfinex-derivatives","SOLF0:USTF0",1745257652659,7.4004,135.11,135.1,0.05600871]
["bitfinex-derivatives","SOLF0:USTF0",1745257652962,18.50773934,135.12,135.07,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257653158,18.45372617,135.1,135.05,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257653456,18.45372617,135.1,135.03,586.28]
["bitfinex-derivatives","SOLF0:USTF0",1745257653656,7.4057,135.02,135.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257653852,18.45372617,135.04,134.98,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745257654056,18.45372617,135.04,134.97,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745257654258,0.05574185,135.02,135.0,0.05111404]
["bitfinex-derivatives","SOLF0:USTF0",1745257654453,7.406,135.01,135.0,0.05111404]
["bitfinex-derivatives","SOLF0:USTF0",1745257654863,0.05574185,135.02,135.0,0.05111404]
["bitfinex-derivatives","SOLF0:USTF0",1745257656167,7.4059,135.01,135.0,0.05111404]
["bitfinex-derivatives","SOLF0:USTF0",1745257656965,7.46134185,135.02,135.0,0.05111404]
["bitfinex-derivatives","SOLF0:USTF0",1745257657866,0.05574185,135.02,135.0,0.05111404]
["bitfinex-derivatives","SOLF0:USTF0",1745257658069,18.45372617,135.08,135.01,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745257658867,32.06,135.09,135.01,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745257659162,18.45372617,135.1,135.01,50.51372617]
["bitfinex-derivatives","SOLF0:USTF0",1745257659467,0.04996307,135.06,135.04,0.04812889]
["bitfinex-derivatives","SOLF0:USTF0",1745257659667,135.44611836,135.14,135.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745257659868,7.4008,135.11,135.08,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1745257660270,135.44611836,135.14,135.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745257660473,135.44611836,135.14,135.08,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745257660671,135.44611836,135.14,135.06,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745257660970,7.4004,135.11,135.1,0.05396353]
["bitfinex-derivatives","SOLF0:USTF0",1745257663069,7.4029,135.07,135.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745257663269,164.88823813,135.14,135.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745257663570,7.4032,135.06,135.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745257664271,0.05272016,135.07,135.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745257664467,135.44611836,135.13,135.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745257664671,7.4591199,135.07,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257664970,7.45449355,135.07,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257665273,0.05179355,135.07,135.05,39.51591608]
["bitfinex-derivatives","SOLF0:USTF0",1745257665974,7.45439355,135.07,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257666162,0.05179355,135.07,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257666869,7.45469355,135.07,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257667071,2.80639393,135.06,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257667371,7.45469355,135.07,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257668170,7.45469355,135.07,135.05,39.51591608]
["bitfinex-derivatives","SOLF0:USTF0",1745257668375,0.05179355,135.07,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257669473,0.05179355,135.07,135.05,39.51571608]
["bitfinex-derivatives","SOLF0:USTF0",1745257669676,0.05179355,135.07,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257670675,0.05179355,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257672681,0.05179355,135.07,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257673082,0.05179355,135.07,135.05,39.51591608]
["bitfinex-derivatives","SOLF0:USTF0",1745257673584,0.05179355,135.07,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257673885,0.05179355,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257674379,0.05179355,135.07,135.05,39.51561608]
["bitfinex-derivatives","SOLF0:USTF0",1745257676379,0.05179355,135.07,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257676583,2.80590041,135.06,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257677188,0.05179355,135.07,135.05,32.11221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257677382,7.45449355,135.07,135.05,39.51571608]
["bitfinex-derivatives","SOLF0:USTF0",1745257677688,2.80589607,135.06,135.05,0.05221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257678186,10.20909607,135.06,135.05,0.05221608]
["bitfinex-derivatives","SOLF0:USTF0",1745257680289,7.4048,135.03,135.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257680484,2.80582657,135.03,134.96,588.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745257680690,6.2281,135.05,134.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257680990,7.4065,135.0,134.98,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745257681184,6.2281,135.05,134.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745257681391,7.4057,135.02,134.99,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1745257681590,2.80594231,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257681890,10.21184231,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257682091,2.80594231,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257682289,0.05257031,135.02,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257682789,2.80513684,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257683090,0.05257031,135.02,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257683292,7.45817031,135.02,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257683486,2.80486432,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257683688,7.4059,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257683989,10.21076432,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257684793,2.80486432,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257686691,7.45827031,135.02,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257687598,7.4059,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257687896,10.20865964,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257688395,7.45817031,135.02,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257689095,7.4059,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257689296,0.05257031,135.02,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257689796,7.4059,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257689988,0.05257031,135.02,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257690297,7.4059,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257692590,0.05257031,135.02,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257692791,2.384e-05,135.02,135.01,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257693193,2.384e-05,135.02,135.01,39.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745257693595,2.384e-05,135.02,135.01,41.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745257693796,2.384e-05,135.02,135.01,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257694700,2.384e-05,135.02,135.01,39.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745257695501,2.384e-05,135.02,135.01,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257695993,2.80251595,135.02,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257696191,2.384e-05,135.02,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257696399,7.4059,135.01,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257697500,7.40562384,135.02,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257697800,2.384e-05,135.02,135.0,0.04774707]
["bitfinex-derivatives","SOLF0:USTF0",1745257698003,2.384e-05,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745257700102,2.384e-05,135.02,135.0,7.45404707]
["bitfinex-derivatives","SOLF0:USTF0",1745257701102,2.384e-05,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745257704707,2.384e-05,135.02,135.01,25.82682225]
["bitfinex-derivatives","SOLF0:USTF0",1745257704911,2.80567036,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257705108,2.80567036,135.06,135.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257706811,2.80567036,135.06,135.05,39.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745257707013,0.04844285,135.07,135.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257707415,0.04844285,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257708011,0.04844285,135.07,135.05,39.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745257708210,0.04844285,135.07,135.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257708712,2.80620196,135.06,135.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257709115,0.04844285,135.07,135.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257709410,0.04844285,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257710513,0.04844285,135.07,135.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257710914,2.80593417,135.06,135.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257711111,10.20913417,135.06,135.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257711313,2.80584419,135.06,135.04,0.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1745257711512,10.20954419,135.05,135.04,0.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1745257713213,10.20985494,135.05,135.04,0.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1745257713512,2.80615494,135.05,135.04,0.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1745257713713,0.04844285,135.07,135.04,0.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1745257713920,2.80624322,135.06,135.04,7.45834275]
["bitfinex-derivatives","SOLF0:USTF0",1745257714117,0.04844285,135.07,135.04,7.45834275]
["bitfinex-derivatives","SOLF0:USTF0",1745257714324,0.04844285,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257714617,0.04844285,135.07,135.06,39.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745257715718,0.04844285,135.07,135.06,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257716321,0.04844285,135.07,135.06,39.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745257717720,0.04844285,135.07,135.06,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745257718520,0.04844285,135.07,135.06,39.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745257720717,0.04844285,135.07,135.06,57.74412225]
["bitfinex-derivatives","SOLF0:USTF0",1745257721118,1.9409,135.14,135.06,50.34092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257721313,2.80594202,135.13,135.06,50.34092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257721618,2.80594202,135.12,135.06,50.34092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257721817,2.0719,135.15,135.08,18.42092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257722017,2.8049172,135.14,135.08,18.42092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257722219,2.85809479,135.13,135.1,0.0479921]
["bitfinex-derivatives","SOLF0:USTF0",1745257722523,0.05317759,135.13,135.1,31.9679921]
["bitfinex-derivatives","SOLF0:USTF0",1745257722821,0.05317759,135.13,135.11,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745257723523,7.45257759,135.13,135.1,39.3686921]
["bitfinex-derivatives","SOLF0:USTF0",1745257723820,0.05317759,135.13,135.1,31.9679921]
["bitfinex-derivatives","SOLF0:USTF0",1745257724021,7.45277759,135.13,135.1,39.3689921]
["bitfinex-derivatives","SOLF0:USTF0",1745257726423,0.05317759,135.13,135.1,31.9679921]
["bitfinex-derivatives","SOLF0:USTF0",1745257727024,0.05317759,135.13,135.11,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1745257727424,0.05317759,135.13,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745257727626,0.05317759,135.13,135.1,31.9679921]
["bitfinex-derivatives","SOLF0:USTF0",1745257728025,2.7990932,135.17,135.11,18.42092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257728225,31.84,135.21,135.13,18.42092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257728428,31.84,135.21,135.14,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257729120,31.84,135.21,135.14,39.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745257729328,0.05263172,135.19,135.16,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1745257731627,0.05263172,135.19,135.17,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745257732624,0.05263172,135.19,135.16,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1745257734030,7.3969,135.18,135.16,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1745257734227,0.05263172,135.19,135.16,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1745257735526,0.05263172,135.19,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745257736230,0.05263172,135.19,135.16,7.44486032]
["bitfinex-derivatives","SOLF0:USTF0",1745257736435,0.05263172,135.19,135.16,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1745257737032,0.05263172,135.19,135.16,7.44486032]
["bitfinex-derivatives","SOLF0:USTF0",1745257737329,0.05263172,135.19,135.16,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1745257737532,0.05263172,135.19,135.16,7.44476032]
["bitfinex-derivatives","SOLF0:USTF0",1745257737734,7.44883172,135.19,135.16,7.44476032]
["bitfinex-derivatives","SOLF0:USTF0",1745257738033,0.05263172,135.19,135.16,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1745257738929,7.3971,135.18,135.16,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1745257739635,0.05263172,135.19,135.16,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1745257741536,2.84448994,135.19,135.16,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1745257741840,7.3972,135.17,135.16,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1745257742239,23.28558047,135.18,135.14,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745257742440,2.79185822,135.17,135.12,586.02]
["bitfinex-derivatives","SOLF0:USTF0",1745257742942,7.3985,135.15,135.12,593.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745257743244,2.79243622,135.17,135.12,593.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745257743440,7.44630571,135.15,135.12,593.47104773]
["bitfinex-derivatives","SOLF0:USTF0",1745257744541,7.3988,135.14,135.12,593.47104773]
["bitfinex-derivatives","SOLF0:USTF0",1745257744943,0.04780571,135.15,135.12,586.07144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257745540,7.3988,135.14,135.12,593.47104773]
["bitfinex-derivatives","SOLF0:USTF0",1745257745846,0.04780571,135.15,135.12,593.47104773]
["bitfinex-derivatives","SOLF0:USTF0",1745257746347,0.04780571,135.15,135.12,586.07144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257746846,7.399,135.14,135.12,586.07144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257747045,7.399,135.14,135.12,0.05144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257747447,7.399,135.14,135.12,7.45134773]
["bitfinex-derivatives","SOLF0:USTF0",1745257747648,7.44640571,135.15,135.12,7.45134773]
["bitfinex-derivatives","SOLF0:USTF0",1745257748351,0.04780571,135.15,135.13,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745257748646,0.04780571,135.15,135.12,0.05144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257749140,0.04780571,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745257749340,0.04780571,135.15,135.12,0.05144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257749844,0.04780571,135.15,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745257750039,0.04780571,135.15,135.12,0.05144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257750445,0.04780571,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745257751545,0.04780571,135.15,135.12,0.05144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257751752,0.04780571,135.15,135.13,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745257751947,0.04780571,135.15,135.12,0.05144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257752147,0.04780571,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745257752348,0.04780571,135.15,135.12,0.05144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257752948,0.04780571,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745257753251,0.04780571,135.15,135.12,0.05144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257753448,0.04780571,135.15,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745257754554,0.04780571,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745257755455,0.04780571,135.15,135.12,0.05144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257755850,0.04780571,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745257757644,0.04780571,135.15,135.12,0.05144773]
["bitfinex-derivatives","SOLF0:USTF0",1745257758155,21.22259064,135.14,135.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257758355,2.80166839,135.13,135.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257758555,2.80166839,135.12,135.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257758857,7.401,135.1,135.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257759056,10.20456223,135.1,135.06,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257759255,7.401,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257759855,7.44902601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257760055,2.80447768,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257760357,0.04832601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257760558,0.04832601,135.11,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745257762561,0.04832601,135.11,135.08,7.45376551]
["bitfinex-derivatives","SOLF0:USTF0",1745257763262,0.04832601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257763457,2.80652491,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257763658,0.04832601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257763958,2.80629069,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257764161,0.04832601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257764363,2.80629046,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257764562,7.44902601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257764763,2.80666462,135.1,135.08,7.45396551]
["bitfinex-derivatives","SOLF0:USTF0",1745257764962,7.4011,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257765464,7.401,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257766161,0.04832601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257766465,0.04832601,135.11,135.08,18.47288776]
["bitfinex-derivatives","SOLF0:USTF0",1745257766666,0.04832601,135.11,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1745257766865,0.04832601,135.11,135.1,39.181]
["bitfinex-derivatives","SOLF0:USTF0",1745257767464,0.04832601,135.11,135.1,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745257768066,2.85539714,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257768265,2.80707113,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257768465,7.44922601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257768766,2.80667138,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257768966,7.44922601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257769161,2.80667466,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257769357,7.44922601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257769566,2.80625003,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257769764,7.44922601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257769960,2.80624806,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257770158,7.44922601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257770466,0.04832601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257770761,7.44882601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257770966,2.8059399,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257771265,2.80596464,135.09,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257771461,0.04832601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257771666,2.80538736,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257771968,0.04832601,135.11,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257772167,2.80538762,135.1,135.08,7.45376551]
["bitfinex-derivatives","SOLF0:USTF0",1745257772363,7.44912601,135.11,135.08,7.45376551]
["bitfinex-derivatives","SOLF0:USTF0",1745257772564,2.80488701,135.1,135.08,7.45376551]
["bitfinex-derivatives","SOLF0:USTF0",1745257772767,7.44912601,135.11,135.08,7.45376551]
["bitfinex-derivatives","SOLF0:USTF0",1745257773065,2.80488693,135.1,135.08,7.45376551]
["bitfinex-derivatives","SOLF0:USTF0",1745257773269,7.44912601,135.11,135.08,7.45376551]
["bitfinex-derivatives","SOLF0:USTF0",1745257773468,2.80444722,135.1,135.08,7.45376551]
["bitfinex-derivatives","SOLF0:USTF0",1745257773767,7.44912601,135.11,135.08,7.45376551]
["bitfinex-derivatives","SOLF0:USTF0",1745257773967,10.20554715,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257774169,7.4011,135.1,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257774665,7.4015,135.09,135.08,0.05196551]
["bitfinex-derivatives","SOLF0:USTF0",1745257774863,18.42092225,135.08,135.02,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745257775063,2.80423797,135.07,135.02,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745257775267,2.80423797,135.06,135.02,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745257775468,18.42092225,135.08,135.02,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745257775670,2.80300691,135.07,135.02,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745257775869,10.20650691,135.06,135.03,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745257776071,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257776271,0.05028401,135.06,135.04,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745257777073,0.05028401,135.06,135.03,7.45681204]
["bitfinex-derivatives","SOLF0:USTF0",1745257777273,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257777671,7.4043,135.04,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257778072,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257778271,2.80111312,135.05,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257778472,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257778671,2.79992843,135.05,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257778872,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257779171,2.7999312,135.05,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257779371,7.4043,135.04,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257779570,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257780274,7.45378401,135.06,135.03,7.45711204]
["bitfinex-derivatives","SOLF0:USTF0",1745257781875,0.05028401,135.06,135.04,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745257782178,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257783177,7.45378401,135.06,135.03,7.45691204]
["bitfinex-derivatives","SOLF0:USTF0",1745257783776,7.45378401,135.06,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745257783978,7.4037,135.05,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257784377,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257785383,7.45378401,135.06,135.03,7.45721204]
["bitfinex-derivatives","SOLF0:USTF0",1745257785979,0.05028401,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257787182,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257787582,0.05028401,135.06,135.04,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745257788181,0.05028401,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257788382,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257789279,7.45368401,135.06,135.03,7.45701204]
["bitfinex-derivatives","SOLF0:USTF0",1745257791778,7.4041,135.05,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257791984,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257792385,7.4043,135.04,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257793586,7.404,135.05,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257794087,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257794284,0.05028401,135.06,135.04,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745257794685,0.05028401,135.06,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745257795988,7.45348401,135.06,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745257796486,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257796892,7.404,135.05,135.03,7.45701204]
["bitfinex-derivatives","SOLF0:USTF0",1745257797188,0.05028401,135.06,135.03,7.45701204]
["bitfinex-derivatives","SOLF0:USTF0",1745257797384,7.45398401,135.06,135.03,7.45701204]
["bitfinex-derivatives","SOLF0:USTF0",1745257797584,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257797785,2.80051926,135.05,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257798085,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257798388,2.80052957,135.05,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257798589,2.8011898,135.04,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257798790,10.2054898,135.04,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257800285,2.80195689,135.04,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257800789,7.4038,135.05,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257801089,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257801290,2.80473247,135.05,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257801485,0.05028401,135.06,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257801690,2.80473416,135.05,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257801985,2.80473416,135.04,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257802191,10.20903416,135.04,135.03,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1745257802388,2.80473416,135.04,134.97,586.08]
["bitfinex-derivatives","SOLF0:USTF0",1745257802588,2.80473416,135.03,134.97,617.8]
["bitfinex-derivatives","SOLF0:USTF0",1745257802790,7.4064,135.01,134.97,617.8]
["bitfinex-derivatives","SOLF0:USTF0",1745257803190,7.4064,135.01,134.97,625.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745257803382,7.4065,135.0,134.97,625.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745257803585,7.45325578,135.0,134.98,0.05501496]
["bitfinex-derivatives","SOLF0:USTF0",1745257803784,0.04675578,135.0,134.98,0.05501496]
["bitfinex-derivatives","SOLF0:USTF0",1745257803988,7.407,134.99,134.98,0.05501496]
["bitfinex-derivatives","SOLF0:USTF0",1745257804900,10.21213448,134.99,134.98,0.05501496]
["bitfinex-derivatives","SOLF0:USTF0",1745257805194,7.407,134.99,134.98,0.05501496]
["bitfinex-derivatives","SOLF0:USTF0",1745257805496,7.4088,134.96,134.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745257805788,2.80422196,134.99,134.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745257805789,18.42092225,134.99,134.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745257806096,2.80423999,134.98,134.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745257806292,135.44611836,135.02,134.97,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745257806489,2.8029721,135.01,134.95,18.42092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257806692,0.05355486,135.01,134.98,0.05317514]
["bitfinex-derivatives","SOLF0:USTF0",1745257806895,0.05355486,135.01,134.98,7.46047514]
["bitfinex-derivatives","SOLF0:USTF0",1745257807195,7.45955486,135.01,134.98,0.05317514]
["bitfinex-derivatives","SOLF0:USTF0",1745257808296,0.05355486,135.01,134.98,7.46047514]
["bitfinex-derivatives","SOLF0:USTF0",1745257809395,7.45945486,135.01,134.98,7.46047514]
["bitfinex-derivatives","SOLF0:USTF0",1745257811401,0.05355486,135.01,134.98,0.05317514]
["bitfinex-derivatives","SOLF0:USTF0",1745257811590,0.05355486,135.01,134.99,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745257811997,2.80321713,135.04,134.99,50.16092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257812197,50.16092225,135.09,134.99,50.16092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257812400,2.80319423,135.08,134.99,50.16092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257812604,7.4035,135.06,135.02,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1745257812796,2.80319423,135.05,134.99,50.16092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257812993,7.4035,135.06,135.03,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1745257813207,7.4022,135.08,135.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745257813400,2.80490192,135.07,135.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745257813698,7.4022,135.08,135.04,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745257813900,10.20813727,135.07,135.04,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745257814101,7.4027,135.07,135.04,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745257814301,2.80543834,135.06,135.04,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745257814506,7.45626422,135.07,135.04,7.45934685]
["bitfinex-derivatives","SOLF0:USTF0",1745257814695,2.80609835,135.06,135.04,7.45934685]
["bitfinex-derivatives","SOLF0:USTF0",1745257814900,7.4032,135.06,135.04,0.05544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257815504,7.4037,135.05,135.04,0.05544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257815706,10.21071866,135.05,135.04,0.05544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257815909,10.21071885,135.05,135.04,0.05544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257816709,2.80701885,135.05,135.04,0.05544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257817110,0.05356422,135.07,135.04,31.71544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257817305,2.80765372,135.06,135.04,31.71544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257817610,0.05356422,135.07,135.04,31.71544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257818014,0.05356422,135.07,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257819215,0.05356422,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257819406,2.86246723,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257820009,2.86246723,135.07,135.05,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745257820312,0.05356422,135.07,135.04,31.71544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257820613,2.80939921,135.06,135.04,31.71544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257820914,0.05356422,135.07,135.04,31.71544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257821116,2.8094058,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745257821309,2.8094058,135.06,135.04,31.71544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257821515,0.05356422,135.07,135.04,31.71544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257821715,2.80931586,135.06,135.04,31.71544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257821917,7.45646422,135.07,135.04,39.11944685]
["bitfinex-derivatives","SOLF0:USTF0",1745257822111,2.80931576,135.06,135.04,39.11944685]
["bitfinex-derivatives","SOLF0:USTF0",1745257822312,7.45646422,135.07,135.04,39.11944685]
["bitfinex-derivatives","SOLF0:USTF0",1745257822513,2.80921063,135.06,135.04,39.11944685]
["bitfinex-derivatives","SOLF0:USTF0",1745257822813,7.4033,135.06,135.04,31.71544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257823010,0.05356422,135.07,135.04,31.71544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257823216,0.05356422,135.07,135.04,39.11974685]
["bitfinex-derivatives","SOLF0:USTF0",1745257823217,2.8092095,135.06,135.04,39.11974685]
["bitfinex-derivatives","SOLF0:USTF0",1745257823511,7.45646422,135.07,135.04,39.11974685]
["bitfinex-derivatives","SOLF0:USTF0",1745257823715,2.809096,135.06,135.04,39.11974685]
["bitfinex-derivatives","SOLF0:USTF0",1745257823917,7.45646422,135.07,135.04,39.11974685]
["bitfinex-derivatives","SOLF0:USTF0",1745257824918,0.05356422,135.07,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745257825818,7.45636422,135.07,135.04,39.11924685]
["bitfinex-derivatives","SOLF0:USTF0",1745257826217,7.45636422,135.07,135.04,31.71544685]
["bitfinex-derivatives","SOLF0:USTF0",1745257826512,0.05356422,135.07,135.05,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1745257827219,0.05356422,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257827413,2.86220672,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257827621,19.70973954,135.15,135.05,18.42092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257827917,7.3996,135.13,135.05,22.64062225]
["bitfinex-derivatives","SOLF0:USTF0",1745257828121,2.80846977,135.12,135.05,22.64062225]
["bitfinex-derivatives","SOLF0:USTF0",1745257828317,2.80846977,135.11,135.05,22.64062225]
["bitfinex-derivatives","SOLF0:USTF0",1745257828517,18.42092225,135.15,135.05,22.64062225]
["bitfinex-derivatives","SOLF0:USTF0",1745257828716,7.4,135.12,135.09,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1745257828918,0.04934008,135.11,135.09,39.11595526]
["bitfinex-derivatives","SOLF0:USTF0",1745257829315,0.04934008,135.11,135.09,31.71465526]
["bitfinex-derivatives","SOLF0:USTF0",1745257829521,0.04934008,135.11,135.09,0.05465526]
["bitfinex-derivatives","SOLF0:USTF0",1745257829917,10.20722088,135.1,135.09,0.05465526]
["bitfinex-derivatives","SOLF0:USTF0",1745257830316,2.80622088,135.1,135.06,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745257830520,2.80622088,135.09,135.06,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745257830818,2.80622088,135.08,135.06,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745257831018,18.47026233,135.11,135.06,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745257831218,18.42092225,135.07,134.98,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257831419,2.80599903,135.1,134.94,16.10775482]
["bitfinex-derivatives","SOLF0:USTF0",1745257831420,18.42092225,135.05,134.95,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745257831616,25.82632225,135.02,135.01,0.05380886]
["bitfinex-derivatives","SOLF0:USTF0",1745257831813,0.05604908,135.01,134.95,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745257832921,0.05604908,135.01,134.97,7.46166982]
["bitfinex-derivatives","SOLF0:USTF0",1745257832922,7.46194908,135.01,134.97,7.46166982]
["bitfinex-derivatives","SOLF0:USTF0",1745257833122,7.46194908,135.01,134.97,0.05376982]
["bitfinex-derivatives","SOLF0:USTF0",1745257833920,0.05604908,135.01,134.97,0.05376982]
["bitfinex-derivatives","SOLF0:USTF0",1745257834219,18.42092225,135.1,134.99,18.42092225]
["bitfinex-derivatives","SOLF0:USTF0",1745257834420,2.80525706,135.09,135.0,33.733]
["bitfinex-derivatives","SOLF0:USTF0",1745257834623,7.404,135.05,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745257835217,7.4043,135.04,135.02,0.05133401]
["bitfinex-derivatives","SOLF0:USTF0",1745257835417,0.05389639,135.04,135.02,0.05133401]
["bitfinex-derivatives","SOLF0:USTF0",1745257835618,0.05086243,135.04,135.02,0.05133401]
["bitfinex-derivatives","SOLF0:USTF0",1745257835818,10.21032426,135.03,135.02,0.05133401]
["bitfinex-derivatives","SOLF0:USTF0",1745257838122,7.45546243,135.04,135.02,0.05133401]
["bitfinex-derivatives","SOLF0:USTF0",1745257838317,0.05086243,135.04,135.02,0.05133401]
["bitfinex-derivatives","SOLF0:USTF0",1745257838522,0.05086243,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745257838823,2.80521056,135.07,135.02,0.05133401]
["bitfinex-derivatives","SOLF0:USTF0",1745257839025,4.0234,135.1,135.03,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745257839224,2.80517408,135.09,135.04,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745257839415,7.4027,135.07,135.04,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745257839819,10.20679725,135.09,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745257840016,0.0527265,135.07,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745257840325,0.0527265,135.07,135.05,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745257840526,0.0527265,135.07,135.04,31.71147162]
["bitfinex-derivatives","SOLF0:USTF0",1745257841415,7.4037,135.06,135.04,31.71147162]
["bitfinex-derivatives","SOLF0:USTF0",1745257841826,0.0527265,135.07,135.04,31.71147162]
["bitfinex-derivatives","SOLF0:USTF0",1745257843132,0.0527265,135.07,135.05,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745257843826,0.0527265,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257844325,7.4002,135.12,135.05,31.47502891]
["bitfinex-derivatives","SOLF0:USTF0",1745257844728,7.3991,135.14,135.05,31.47502891]
["bitfinex-derivatives","SOLF0:USTF0",1745257844923,7.3991,135.14,135.06,586.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257845324,2.80221726,135.18,135.09,0.04917291]
["bitfinex-derivatives","SOLF0:USTF0",1745257845525,37.5931,135.19,135.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745257845526,2.80221726,135.17,135.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745257845723,5.9931,135.19,135.12,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745257845923,7.3981,135.16,135.12,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745257846225,2.80047569,135.17,135.12,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745257846425,7.3982,135.16,135.12,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745257846626,7.44910817,135.16,135.13,0.0488857]
["bitfinex-derivatives","SOLF0:USTF0",1745257847227,7.3984,135.15,135.13,0.0488857]
["bitfinex-derivatives","SOLF0:USTF0",1745257847631,7.44890817,135.16,135.13,0.0488857]
["bitfinex-derivatives","SOLF0:USTF0",1745257849325,0.05090817,135.16,135.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745257851826,0.05090817,135.16,135.14,38.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745257852329,0.05090817,135.16,135.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745257853033,2.7952575,135.21,135.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745257853237,2.7952575,135.22,135.15,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745257853435,2.7952575,135.24,135.19,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1745257853630,2.7952575,135.25,135.19,38.976]
["bitfinex-derivatives","SOLF0:USTF0",1745257853831,7.3936,135.24,135.2,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1745257854135,0.05250455,135.23,135.21,0.05102929]
["bitfinex-derivatives","SOLF0:USTF0",1745257855064,0.05250455,135.23,135.21,7.44602929]
["bitfinex-derivatives","SOLF0:USTF0",1745257855557,0.05250455,135.23,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745257855753,0.05250455,135.23,135.21,0.05102929]
["bitfinex-derivatives","SOLF0:USTF0",1745257857053,7.3944,135.22,135.21,0.05102929]
["bitfinex-derivatives","SOLF0:USTF0",1745257858555,0.05250455,135.23,135.21,0.05102929]
["bitfinex-derivatives","SOLF0:USTF0",1745257859074,7.44660455,135.23,135.21,0.05102929]
["bitfinex-derivatives","SOLF0:USTF0",1745257860169,7.3944,135.22,135.21,0.05102929]
["bitfinex-derivatives","SOLF0:USTF0",1745257860599,7.3944,135.22,135.15,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745257860600,0.05250455,135.23,135.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745257860766,7.396,135.2,135.16,38.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745257860868,4.90802538,135.24,135.16,38.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745257861070,4.90802538,135.24,135.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745257861268,7.3958,135.2,135.16,38.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745257861665,0.05028949,135.19,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257861872,4.90797867,135.24,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257862169,0.05230891,135.19,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257862373,4.90797867,135.24,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257862624,7.4441098,135.19,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257862770,4.90797867,135.24,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257863067,7.3966,135.18,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257863270,4.90797867,135.24,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257863271,29.50483062,135.22,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257863466,2.1246,135.24,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257863665,7.3955,135.2,135.17,7.44981898]
["bitfinex-derivatives","SOLF0:USTF0",1745257864369,0.05229667,135.21,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257864874,7.44749667,135.21,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745257865474,0.05229667,135.21,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257865965,7.3966,135.18,135.17,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1745257867266,7.3985,135.15,135.13,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745257867666,4.0145,135.21,135.13,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745257867966,7.3981,135.16,135.13,38.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745257868372,7.3981,135.16,135.13,39.01100455]
["bitfinex-derivatives","SOLF0:USTF0",1745257868576,7.45503366,135.16,135.13,39.01100455]
["bitfinex-derivatives","SOLF0:USTF0",1745257869376,0.05693366,135.16,135.13,31.61170455]
["bitfinex-derivatives","SOLF0:USTF0",1745257869675,0.05693366,135.16,135.13,0.05170455]
["bitfinex-derivatives","SOLF0:USTF0",1745257870071,7.3988,135.14,135.13,0.05170455]
["bitfinex-derivatives","SOLF0:USTF0",1745257870376,29.50476257,135.16,135.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745257870578,139.61101836,135.15,135.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745257870876,29.44782891,135.13,135.07,585.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257871175,7.4021,135.08,135.07,585.76]
["bitfinex-derivatives","SOLF0:USTF0",1745257871476,7.4021,135.08,135.06,38.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745257871781,7.4026,135.07,135.06,31.61510746]
["bitfinex-derivatives","SOLF0:USTF0",1745257872274,7.4026,135.07,135.06,0.05510746]
["bitfinex-derivatives","SOLF0:USTF0",1745257873571,7.4037,135.06,135.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745257874862,7.4037,135.06,135.03,39.01978757]
["bitfinex-derivatives","SOLF0:USTF0",1745257877563,0.05008329,135.08,135.04,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745257878153,0.05008329,135.08,135.06,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1745257878452,0.05008329,135.08,135.03,31.61498757]
["bitfinex-derivatives","SOLF0:USTF0",1745257878850,7.45218329,135.08,135.05,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1745257881250,7.45218329,135.08,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257881450,0.05008329,135.08,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745257881850,0.05008329,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745257883153,0.05008329,135.08,135.06,7.45831473]
["bitfinex-derivatives","SOLF0:USTF0",1745257883548,0.05008329,135.08,135.06,0.05541473]
["bitfinex-derivatives","SOLF0:USTF0",1745257883750,185.36633368,135.07,134.93,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257884045,7.4064,135.01,134.94,1.34339226]
["bitfinex-derivatives","SOLF0:USTF0",1745257884249,18.40021532,135.02,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745257884447,18.40021532,135.04,134.93,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745257884646,18.40021532,135.04,134.93,49.92021532]
["bitfinex-derivatives","SOLF0:USTF0",1745257885042,0.05187098,135.0,134.97,0.04872056]
["bitfinex-derivatives","SOLF0:USTF0",1745257886254,7.45857098,135.0,134.97,0.04872056]
["bitfinex-derivatives","SOLF0:USTF0",1745257886657,7.45857098,135.0,134.97,31.58872056]
["bitfinex-derivatives","SOLF0:USTF0",1745257887153,7.407,134.99,134.97,31.58872056]
["bitfinex-derivatives","SOLF0:USTF0",1745257887348,0.05187098,135.0,134.97,0.04872056]
["bitfinex-derivatives","SOLF0:USTF0",1745257887548,7.4076,134.98,134.97,0.04872056]
["bitfinex-derivatives","SOLF0:USTF0",1745257888853,1.9899,134.99,134.91,623.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745257889246,29.48538383,135.01,134.91,623.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745257889546,135.44611836,135.02,134.91,623.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745257889747,29.48538383,134.99,134.91,617.7]
["bitfinex-derivatives","SOLF0:USTF0",1745257889951,3.9949,134.98,134.91,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745257890145,0.05656371,134.96,134.94,0.05628638]
["bitfinex-derivatives","SOLF0:USTF0",1745257890554,7.4092,134.95,134.94,0.05628638]
["bitfinex-derivatives","SOLF0:USTF0",1745257890955,0.05656371,134.96,134.94,0.05628638]
["bitfinex-derivatives","SOLF0:USTF0",1745257891157,7.4092,134.95,134.94,0.05628638]
["bitfinex-derivatives","SOLF0:USTF0",1745257891459,0.05656371,134.96,134.94,0.05628638]
["bitfinex-derivatives","SOLF0:USTF0",1745257891659,0.05656371,134.96,134.94,7.46568638]
["bitfinex-derivatives","SOLF0:USTF0",1745257891854,0.05656371,134.96,134.94,0.05628638]
["bitfinex-derivatives","SOLF0:USTF0",1745257892159,4.0507,135.03,134.95,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745257892655,7.4062,135.01,134.97,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1745257893060,4.0507,135.03,134.95,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745257893262,7.4076,134.99,134.98,0.05182736]
["bitfinex-derivatives","SOLF0:USTF0",1745257893656,0.05595406,135.0,134.95,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745257893862,7.4087,134.96,134.92,624.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745257894162,196.47150219,135.02,134.94,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745257894658,198.43340219,135.02,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745257894859,7.4076,134.98,134.97,0.05336504]
["bitfinex-derivatives","SOLF0:USTF0",1745257900463,0.05098947,134.99,134.97,0.05336504]
["bitfinex-derivatives","SOLF0:USTF0",1745257901068,0.05098947,134.99,134.97,31.59336504]
["bitfinex-derivatives","SOLF0:USTF0",1745257901668,0.05098947,134.99,134.97,39.00106504]
["bitfinex-derivatives","SOLF0:USTF0",1745257901965,0.05098947,134.99,134.97,31.59336504]
["bitfinex-derivatives","SOLF0:USTF0",1745257902567,0.05098947,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745257902762,0.05098947,134.99,134.97,0.05336504]
["bitfinex-derivatives","SOLF0:USTF0",1745257903260,7.4076,134.98,134.97,0.05336504]
["bitfinex-derivatives","SOLF0:USTF0",1745257903965,7.45828947,134.99,134.97,0.05336504]
["bitfinex-derivatives","SOLF0:USTF0",1745257904265,0.05098947,134.99,134.97,0.05336504]
["bitfinex-derivatives","SOLF0:USTF0",1745257905169,0.05098947,134.99,134.97,7.46116504]
["bitfinex-derivatives","SOLF0:USTF0",1745257905670,0.05098947,134.99,134.97,0.05336504]
["bitfinex-derivatives","SOLF0:USTF0",1745257907573,7.4076,134.98,134.97,0.05336504]
["bitfinex-derivatives","SOLF0:USTF0",1745257908375,0.05098947,134.99,134.97,0.05336504]
["bitfinex-derivatives","SOLF0:USTF0",1745257908769,0.05098947,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745257908974,0.05098947,134.99,134.98,38.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745257909176,0.05098947,134.99,134.98,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745257909773,0.05098947,134.99,134.98,38.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745257912584,2.78760638,135.04,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745257912784,2.78760638,135.05,134.98,35.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745257912983,2.78760638,135.04,134.98,35.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745257913180,2.78760638,135.08,134.98,35.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745257913382,7.4056,135.02,134.98,35.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745257913581,7.4056,135.02,134.99,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1745257913781,0.05532897,135.01,134.99,7.46315926]
["bitfinex-derivatives","SOLF0:USTF0",1745257914384,0.05532897,135.01,134.99,0.05645926]
["bitfinex-derivatives","SOLF0:USTF0",1745257914981,7.46152897,135.01,134.99,0.05645926]
["bitfinex-derivatives","SOLF0:USTF0",1745257915187,0.05532897,135.01,134.99,0.05645926]
["bitfinex-derivatives","SOLF0:USTF0",1745257915385,0.05532897,135.01,134.99,7.46315926]
["bitfinex-derivatives","SOLF0:USTF0",1745257917604,7.4065,135.0,134.99,0.05645926]
["bitfinex-derivatives","SOLF0:USTF0",1745257918104,0.05532897,135.01,134.99,0.05645926]
["bitfinex-derivatives","SOLF0:USTF0",1745257918511,0.05532897,135.01,134.99,18.47597932]
["bitfinex-derivatives","SOLF0:USTF0",1745257918706,4.1425,135.09,134.99,22.64547932]
["bitfinex-derivatives","SOLF0:USTF0",1745257919008,153.86563842,135.11,135.01,18.41952006]
["bitfinex-derivatives","SOLF0:USTF0",1745257919312,153.86563842,135.11,135.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257919522,153.86563842,135.11,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745257919724,18.41952006,135.09,135.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257920009,7.4026,135.07,135.06,0.05448745]
["bitfinex-derivatives","SOLF0:USTF0",1745257920318,10.20238217,135.07,135.06,0.05448745]
["bitfinex-derivatives","SOLF0:USTF0",1745257920920,7.4044,135.04,135.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257921525,7.4035,135.06,135.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257921719,2.80001502,135.05,135.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257921919,18.41952006,135.07,135.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257922124,7.4041,135.05,135.03,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1745257922421,2.80029769,135.04,135.03,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1745257922809,10.20459769,135.04,135.03,0.05352473]
["bitfinex-derivatives","SOLF0:USTF0",1745257923211,2.80029769,135.04,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745257923419,2.80029769,135.03,134.99,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257923619,2.80029769,135.02,134.99,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745257923919,2.80153375,135.01,134.94,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745257924224,7.4073,134.99,134.96,38.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745257924425,7.45583068,134.99,134.96,38.94197905]
["bitfinex-derivatives","SOLF0:USTF0",1745257926611,7.4076,134.98,134.96,31.53367905]
["bitfinex-derivatives","SOLF0:USTF0",1745257928595,7.4081,134.97,134.96,31.53367905]
["bitfinex-derivatives","SOLF0:USTF0",1745257929193,2.81210494,134.97,134.96,31.53367905]
["bitfinex-derivatives","SOLF0:USTF0",1745257932096,2.81214095,134.97,134.96,31.53367905]
["bitfinex-derivatives","SOLF0:USTF0",1745257932294,7.4081,134.97,134.96,0.05367905]
["bitfinex-derivatives","SOLF0:USTF0",1745257932491,10.22017841,134.97,134.96,0.05367905]
["bitfinex-derivatives","SOLF0:USTF0",1745257935230,2.81207841,134.97,134.96,0.05367905]
["bitfinex-derivatives","SOLF0:USTF0",1745257935620,2.81207841,134.97,134.96,7.46237905]
["bitfinex-derivatives","SOLF0:USTF0",1745257936014,7.45593068,134.99,134.96,0.05367905]
["bitfinex-derivatives","SOLF0:USTF0",1745257936215,2.81288688,134.98,134.96,7.46227905]
["bitfinex-derivatives","SOLF0:USTF0",1745257936408,2.81288688,134.97,134.96,7.46227905]
["bitfinex-derivatives","SOLF0:USTF0",1745257936615,0.04853068,134.99,134.96,0.05367905]
["bitfinex-derivatives","SOLF0:USTF0",1745257936925,0.04853068,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745257937113,2.86213958,134.99,134.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257937311,0.04853068,134.99,134.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257939805,0.04853068,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745257940005,135.44611836,135.06,134.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257940199,2.81389027,135.05,134.97,37.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745257940502,10.21839027,135.04,135.0,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745257940706,2.81389027,135.03,135.0,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745257940896,2.81389027,135.02,135.0,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745257941100,2.81389027,135.01,135.0,7.45755817]
["bitfinex-derivatives","SOLF0:USTF0",1745257941298,0.05297119,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745257941500,137.48861836,135.1,135.02,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257941705,29.47981786,135.09,134.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257941901,7.4047,135.04,134.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257942205,29.47981786,135.09,134.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257942606,7.45979245,135.05,135.03,0.04863128]
["bitfinex-derivatives","SOLF0:USTF0",1745257942800,0.05579245,135.05,135.03,0.04863128]
["bitfinex-derivatives","SOLF0:USTF0",1745257943704,0.05579245,135.05,135.03,7.45333128]
["bitfinex-derivatives","SOLF0:USTF0",1745257944205,0.05579245,135.05,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745257944396,137.48861836,135.1,135.03,31.48863128]
["bitfinex-derivatives","SOLF0:USTF0",1745257944706,7.4029,135.07,135.04,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745257945005,2.0425,135.1,135.03,31.48863128]
["bitfinex-derivatives","SOLF0:USTF0",1745257945308,7.4043,135.04,135.03,31.48863128]
["bitfinex-derivatives","SOLF0:USTF0",1745257945707,0.05394927,135.05,135.03,38.89303128]
["bitfinex-derivatives","SOLF0:USTF0",1745257945904,0.05394927,135.05,135.03,31.48863128]
["bitfinex-derivatives","SOLF0:USTF0",1745257946409,0.05394927,135.05,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745257947410,135.44611836,135.11,135.04,18.41190219]
["bitfinex-derivatives","SOLF0:USTF0",1745257947608,104.26776491,135.12,135.04,20.38460219]
["bitfinex-derivatives","SOLF0:USTF0",1745257947806,104.26776491,135.12,135.06,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745257948211,7.4013,135.1,135.06,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745257948605,0.05254133,135.09,135.07,0.04956501]
["bitfinex-derivatives","SOLF0:USTF0",1745257949010,0.05254133,135.09,135.07,7.45216501]
["bitfinex-derivatives","SOLF0:USTF0",1745257949509,0.05254133,135.09,135.07,0.04956501]
["bitfinex-derivatives","SOLF0:USTF0",1745257951211,0.05254133,135.09,135.07,7.45216501]
["bitfinex-derivatives","SOLF0:USTF0",1745257951609,7.45424133,135.09,135.07,0.04956501]
["bitfinex-derivatives","SOLF0:USTF0",1745257952211,18.46444352,135.09,135.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745257952413,18.41190219,135.05,135.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745257953010,7.4054,135.03,135.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745257953204,7.4054,135.03,135.01,0.05087732]
["bitfinex-derivatives","SOLF0:USTF0",1745257953914,7.4054,135.02,135.01,0.05087732]
["bitfinex-derivatives","SOLF0:USTF0",1745257955513,18.41190219,135.03,134.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745257955713,18.41190219,135.03,134.97,38.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745257956108,7.4062,135.01,134.97,38.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745257956619,0.05535222,135.0,134.98,0.04874593]
["bitfinex-derivatives","SOLF0:USTF0",1745257957319,0.05535222,135.0,134.98,7.45624593]
["bitfinex-derivatives","SOLF0:USTF0",1745257962929,0.05535222,135.0,134.98,0.04874593]
["bitfinex-derivatives","SOLF0:USTF0",1745257964027,0.05535222,135.0,134.98,7.45624593]
["bitfinex-derivatives","SOLF0:USTF0",1745257965232,0.05535222,135.0,134.98,0.04874593]
["bitfinex-derivatives","SOLF0:USTF0",1745257965932,0.05535222,135.0,134.98,7.45624593]
["bitfinex-derivatives","SOLF0:USTF0",1745257968937,20.50660219,135.07,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745257969331,7.4051,135.03,135.0,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1745257970138,7.46041835,135.03,135.0,7.46125055]
["bitfinex-derivatives","SOLF0:USTF0",1745257971639,0.05531835,135.03,135.01,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257973037,0.05531835,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745257973440,0.05531835,135.03,135.01,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257973736,0.05531835,135.03,135.01,38.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745257975643,0.05531835,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745257977540,0.05531835,135.03,135.01,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257978041,0.05531835,135.03,135.01,38.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745257979345,7.46031835,135.03,135.01,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257980446,0.05531835,135.03,135.01,38.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745257981647,7.46021835,135.03,135.01,38.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745257981848,7.46021835,135.03,135.01,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257982343,7.4054,135.02,135.01,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257982745,11.84150177,135.03,135.0,0.05485055]
["bitfinex-derivatives","SOLF0:USTF0",1745257982945,7.4058,135.02,135.0,0.05485055]
["bitfinex-derivatives","SOLF0:USTF0",1745257983550,7.4059,135.01,135.0,0.05485055]
["bitfinex-derivatives","SOLF0:USTF0",1745257983850,19.19208342,135.01,135.0,0.05485055]
["bitfinex-derivatives","SOLF0:USTF0",1745257988258,11.78618342,134.99,134.95,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257988550,11.78618342,134.97,134.95,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257988951,19.19458342,134.97,134.95,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257989151,7.4084,134.97,134.95,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745257989347,7.46128579,134.97,134.95,31.43154205]
["bitfinex-derivatives","SOLF0:USTF0",1745257991052,0.05288579,134.97,134.95,31.43154205]
["bitfinex-derivatives","SOLF0:USTF0",1745257991755,0.05288579,134.97,134.95,38.84074205]
["bitfinex-derivatives","SOLF0:USTF0",1745257991948,0.05288579,134.97,134.95,31.43154205]
["bitfinex-derivatives","SOLF0:USTF0",1745257992350,0.05288579,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745257993156,0.05288579,134.97,134.95,38.84044205]
["bitfinex-derivatives","SOLF0:USTF0",1745257993462,0.05288579,134.97,134.95,31.43154205]
["bitfinex-derivatives","SOLF0:USTF0",1745257993759,0.05288579,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745257996155,0.05288579,134.97,134.95,31.43154205]
["bitfinex-derivatives","SOLF0:USTF0",1745257997362,0.05288579,134.97,134.95,38.84044205]
["bitfinex-derivatives","SOLF0:USTF0",1745257997862,7.46098579,134.97,134.95,31.43154205]
["bitfinex-derivatives","SOLF0:USTF0",1745257998362,0.05288579,134.97,134.95,31.43154205]
["bitfinex-derivatives","SOLF0:USTF0",1745257998563,0.05288579,134.97,134.95,38.84074205]
["bitfinex-derivatives","SOLF0:USTF0",1745257998865,0.05288579,134.97,134.95,31.43154205]
["bitfinex-derivatives","SOLF0:USTF0",1745257999059,7.4124,134.9,134.86,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1745257999462,18.43397338,134.93,134.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745257999663,18.43397338,134.91,134.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745258000371,0.05569631,134.89,134.87,0.05702998]
["bitfinex-derivatives","SOLF0:USTF0",1745258000863,7.4131,134.88,134.87,0.05702998]
["bitfinex-derivatives","SOLF0:USTF0",1745258001260,18.48966969,134.89,134.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745258001465,20.52536969,134.89,134.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745258001860,20.52536969,134.89,134.84,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745258002066,2.09139631,134.89,134.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745258002269,20.52536969,134.89,134.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745258002461,7.4144,134.86,134.84,0.05525726]
["bitfinex-derivatives","SOLF0:USTF0",1745258002961,7.4138,134.87,134.84,0.05525726]
["bitfinex-derivatives","SOLF0:USTF0",1745258003366,20.52536969,134.89,134.84,0.05525726]
["bitfinex-derivatives","SOLF0:USTF0",1745258004962,7.4144,134.86,134.84,0.05525726]
["bitfinex-derivatives","SOLF0:USTF0",1745258005465,7.4145,134.86,134.84,0.05525726]
["bitfinex-derivatives","SOLF0:USTF0",1745258007367,7.4147,134.85,134.84,0.05525726]
["bitfinex-derivatives","SOLF0:USTF0",1745258007564,18.43397338,134.87,134.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745258007970,18.43397338,134.85,134.77,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745258008169,2.0322,134.84,134.77,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745258008372,2.0322,134.84,134.77,38.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745258008373,7.4173,134.81,134.77,38.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745258008567,2.0322,134.84,134.77,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745258008568,18.43397338,134.83,134.77,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745258008768,0.04714283,134.8,134.77,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745258008963,7.4182,134.79,134.77,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745258009267,0.04714283,134.8,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745258009467,0.04714283,134.8,134.74,33.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745258009667,0.04714283,134.8,134.76,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745258009971,0.04714283,134.8,134.74,33.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745258010375,0.04714283,134.8,134.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745258011873,7.46494283,134.8,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745258012175,7.46494283,134.8,134.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745258012472,0.04714283,134.8,134.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745258012673,0.04714283,134.8,134.74,49.79397338]
["bitfinex-derivatives","SOLF0:USTF0",1745258012974,0.04714283,134.8,134.77,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745258013369,0.04714283,134.8,134.78,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745258013576,0.04714283,134.8,134.78,33.3459]
["bitfinex-derivatives","SOLF0:USTF0",1745258013778,0.04714283,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745258014074,49.79397338,134.88,134.78,35.4504]
["bitfinex-derivatives","SOLF0:USTF0",1745258014273,7.4155,134.84,134.8,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745258014673,49.79397338,134.88,134.78,35.4504]
["bitfinex-derivatives","SOLF0:USTF0",1745258014871,7.4143,134.86,134.82,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745258015070,0.05562957,134.84,134.82,31.40861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258015277,18.43397338,134.88,134.82,31.40861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258015578,0.0541715,134.84,134.82,31.40861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258016478,7.4697715,134.84,134.82,31.40861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258016879,0.0541715,134.84,134.82,31.40861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258017180,7.4158,134.83,134.82,31.40861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258017479,0.0541715,134.84,134.82,0.04861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258019181,7.4695715,134.84,134.82,0.04861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258019579,0.0541715,134.84,134.82,0.04861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258019778,7.4158,134.83,134.82,0.04861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258022684,7.4696715,134.84,134.82,0.04861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258022981,0.0541715,134.84,134.82,0.04861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258023183,7.4158,134.83,134.82,0.04861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258023982,7.4697715,134.84,134.82,0.04861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258024678,0.0541715,134.84,134.82,0.04861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258025185,0.0541715,134.84,134.82,7.46471815]
["bitfinex-derivatives","SOLF0:USTF0",1745258025484,0.0541715,134.84,134.82,0.04861815]
["bitfinex-derivatives","SOLF0:USTF0",1745258025686,49.79397338,134.91,134.83,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745258026078,49.79397338,134.91,134.85,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745258026383,7.4131,134.88,134.85,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745258026882,7.46226904,134.88,134.85,7.46423539]
["bitfinex-derivatives","SOLF0:USTF0",1745258027281,0.04916904,134.88,134.85,7.46423539]
["bitfinex-derivatives","SOLF0:USTF0",1745258027881,0.04916904,134.88,134.86,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745258028184,7.46226904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258028385,7.46226904,134.88,134.85,7.46413539]
["bitfinex-derivatives","SOLF0:USTF0",1745258028580,0.04916904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258028779,7.4142,134.86,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258033680,2.17996904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258033681,0.04916904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258034276,7.4138,134.87,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258034481,0.04916904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258034886,7.4139,134.87,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258035088,0.04916904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258035386,7.4136,134.87,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258035784,0.04916904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258035986,7.46246904,134.88,134.85,7.46433539]
["bitfinex-derivatives","SOLF0:USTF0",1745258036587,7.414,134.87,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258036990,0.04916904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258037189,7.46246904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258037689,7.4137,134.87,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258038292,7.46246904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258038492,7.46246904,134.88,134.85,7.46423539]
["bitfinex-derivatives","SOLF0:USTF0",1745258038686,0.04916904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258039086,0.04916904,134.88,134.86,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1745258039592,0.04916904,134.88,134.85,7.46423539]
["bitfinex-derivatives","SOLF0:USTF0",1745258039891,0.04916904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258040590,7.46226904,134.88,134.85,7.46413539]
["bitfinex-derivatives","SOLF0:USTF0",1745258042193,7.46226904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258042194,0.04916904,134.88,134.85,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1745258042694,7.4114,134.91,134.88,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745258042894,18.43397338,134.96,134.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745258043197,7.411,134.92,134.89,38.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745258043390,18.43397338,134.94,134.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745258043794,7.4118,134.91,134.9,0.05406532]
["bitfinex-derivatives","SOLF0:USTF0",1745258045198,18.43397338,134.92,134.87,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745258045496,18.43397338,134.9,134.84,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745258045798,7.4139,134.87,134.84,38.715]
["bitfinex-derivatives","SOLF0:USTF0",1745258045995,7.4139,134.87,134.84,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745258046392,0.05286818,134.87,134.84,31.35221155]
["bitfinex-derivatives","SOLF0:USTF0",1745258047693,0.05286818,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745258048494,135.44611836,134.93,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745258048796,7.4114,134.91,134.85,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745258048992,7.4114,134.91,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745258049295,7.412,134.9,134.85,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745258049496,0.05470314,134.89,134.87,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1745258049696,49.73397338,134.94,134.85,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745258049888,0.04915215,134.89,134.87,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1745258050088,7.4116,134.91,134.87,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1745258050291,0.05612293,134.89,134.87,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1745258050487,0.05612293,134.89,134.88,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745258051594,0.05612293,134.89,134.88,38.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745258055303,3.9813,134.95,134.9,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745258055499,2.0193,134.95,134.9,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745258055700,2.0193,134.95,134.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745258056103,2.0193,134.95,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745258056304,2.0193,134.95,134.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745258056604,0.05319813,134.94,134.91,0.05613328]
["bitfinex-derivatives","SOLF0:USTF0",1745258056805,7.411,134.92,134.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745258057007,7.411,134.92,134.91,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1745258058306,7.4106,134.93,134.91,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1745258059201,0.05689522,134.94,134.91,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1745258059905,7.46669522,134.94,134.91,7.45979525]
["bitfinex-derivatives","SOLF0:USTF0",1745258060308,0.05689522,134.94,134.91,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1745258060507,18.43397338,135.02,134.91,0.04879525]
["bitfinex-derivatives","SOLF0:USTF0",1745258060700,18.43397338,135.0,134.9,18.43397338]
["bitfinex-derivatives","SOLF0:USTF0",1745258061102,7.4081,134.97,134.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1745258061406,7.4081,134.97,134.9,18.43397338]
["bitfinex-derivatives","SOLF0:USTF0",1745258061605,7.4081,134.97,134.9,22.54857338]
["bitfinex-derivatives","SOLF0:USTF0",1745258061905,0.0563921,134.95,134.92,0.05055168]
["bitfinex-derivatives","SOLF0:USTF0",1745258062107,0.0563921,134.95,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745258062307,0.0563921,134.95,134.92,0.05055168]
["bitfinex-derivatives","SOLF0:USTF0",1745258062902,0.0563921,134.95,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745258063503,31.24,135.01,134.96,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745258064305,7.4069,135.0,134.96,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745258064806,31.24,135.01,134.96,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745258064807,7.45414563,134.99,134.97,0.05624095]
["bitfinex-derivatives","SOLF0:USTF0",1745258066606,0.04714563,134.99,134.97,0.05624095]
["bitfinex-derivatives","SOLF0:USTF0",1745258067210,0.04714563,134.99,134.97,7.46384095]
["bitfinex-derivatives","SOLF0:USTF0",1745258067404,0.04714563,134.99,134.97,0.05624095]
["bitfinex-derivatives","SOLF0:USTF0",1745258067704,0.04714563,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745258067904,4.563e-05,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745258068109,4.563e-05,134.99,134.98,25.84157338]
["bitfinex-derivatives","SOLF0:USTF0",1745258068307,4.563e-05,134.99,134.98,27.81487338]
["bitfinex-derivatives","SOLF0:USTF0",1745258068507,2.071,135.06,135.03,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1745258068908,2.071,135.06,135.02,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1745258069213,36.86794676,135.04,134.94,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745258069405,18.43397338,135.0,134.94,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745258069711,0.0523221,135.0,134.98,0.05210626]
["bitfinex-derivatives","SOLF0:USTF0",1745258070412,7.4588221,135.0,134.98,0.05210626]
["bitfinex-derivatives","SOLF0:USTF0",1745258071810,7.407,134.99,134.98,0.05210626]
["bitfinex-derivatives","SOLF0:USTF0",1745258072312,18.48629548,135.0,134.91,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745258072513,7.4084,134.97,134.91,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745258072711,18.43397338,135.0,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745258073106,18.43397338,135.02,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745258073312,7.4078,134.98,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258079516,7.45559963,134.99,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258079815,0.04829963,134.99,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258080316,7.45569963,134.99,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258080517,0.04829963,134.99,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258081719,7.4076,134.98,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258082315,7.45559963,134.99,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258082720,0.04829963,134.99,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258083718,7.45529963,134.99,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258084419,7.4076,134.98,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258084621,0.04829963,134.99,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258084920,7.45559963,134.99,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258086722,7.4076,134.98,134.97,0.04892548]
["bitfinex-derivatives","SOLF0:USTF0",1745258086917,11.84179781,134.99,134.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745258087227,11.79349818,134.96,134.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745258087523,7.4095,134.95,134.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745258087726,11.79349818,134.96,134.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745258088019,0.04767759,134.95,134.93,0.05298009]
["bitfinex-derivatives","SOLF0:USTF0",1745258088416,7.45717759,134.95,134.93,0.05298009]
["bitfinex-derivatives","SOLF0:USTF0",1745258088624,0.04767759,134.95,134.93,0.05298009]
["bitfinex-derivatives","SOLF0:USTF0",1745258089518,0.04767759,134.95,134.93,7.46308009]
["bitfinex-derivatives","SOLF0:USTF0",1745258090819,0.04767759,134.95,134.93,0.05298009]
["bitfinex-derivatives","SOLF0:USTF0",1745258091027,0.04767759,134.95,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745258095030,0.04767759,134.95,134.93,38.64298009]
["bitfinex-derivatives","SOLF0:USTF0",1745258096028,0.04767759,134.95,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745258097035,0.04767759,134.95,134.93,38.64308009]
["bitfinex-derivatives","SOLF0:USTF0",1745258097431,7.45697759,134.95,134.93,0.05298009]
["bitfinex-derivatives","SOLF0:USTF0",1745258097630,0.04767759,134.95,134.93,0.05298009]
["bitfinex-derivatives","SOLF0:USTF0",1745258098432,0.04767759,134.95,134.93,7.46308009]
["bitfinex-derivatives","SOLF0:USTF0",1745258099634,0.04767759,134.95,134.93,0.05298009]
["bitfinex-derivatives","SOLF0:USTF0",1745258101237,7.45717759,134.95,134.93,0.05298009]
["bitfinex-derivatives","SOLF0:USTF0",1745258101539,0.04767759,134.95,134.93,0.05298009]
["bitfinex-derivatives","SOLF0:USTF0",1745258102033,7.4098,134.94,134.93,0.05298009]
["bitfinex-derivatives","SOLF0:USTF0",1745258102234,7.4098,134.94,134.9,38.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745258102433,7.4104,134.93,134.9,38.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745258102735,20.619584,134.95,134.87,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745258102935,2.066,134.94,134.84,49.61820641]
["bitfinex-derivatives","SOLF0:USTF0",1745258103136,7.4111,134.92,134.84,49.61820641]
["bitfinex-derivatives","SOLF0:USTF0",1745258103337,7.4111,134.92,134.88,7.46256951]
["bitfinex-derivatives","SOLF0:USTF0",1745258103338,0.04694736,134.9,134.88,7.46256951]
["bitfinex-derivatives","SOLF0:USTF0",1745258104839,0.04694736,134.9,134.88,0.04996951]
["bitfinex-derivatives","SOLF0:USTF0",1745258105231,7.4125,134.89,134.88,0.04996951]
["bitfinex-derivatives","SOLF0:USTF0",1745258107936,7.4146,134.86,134.82,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1745258108141,1.9851,134.88,134.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745258108342,18.43820641,134.87,134.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745258108535,7.4149,134.85,134.81,38.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745258109044,0.05009845,134.84,134.82,0.05213356]
["bitfinex-derivatives","SOLF0:USTF0",1745258109542,0.05009845,134.84,134.82,7.46843356]
["bitfinex-derivatives","SOLF0:USTF0",1745258110240,7.46559845,134.84,134.82,0.05213356]
["bitfinex-derivatives","SOLF0:USTF0",1745258111640,0.05009845,134.84,134.82,0.05213356]
["bitfinex-derivatives","SOLF0:USTF0",1745258112945,7.46539845,134.84,134.82,0.05213356]
["bitfinex-derivatives","SOLF0:USTF0",1745258113346,0.05009845,134.84,134.82,7.46823356]
["bitfinex-derivatives","SOLF0:USTF0",1745258115149,0.05009845,134.84,134.82,0.05213356]
["bitfinex-derivatives","SOLF0:USTF0",1745258115943,0.05009845,134.84,134.82,7.46843356]
["bitfinex-derivatives","SOLF0:USTF0",1745258116149,0.05009845,134.84,134.82,0.05213356]
["bitfinex-derivatives","SOLF0:USTF0",1745258116551,0.05009845,134.84,134.83,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745258119050,0.05009845,134.84,134.82,31.25213356]
["bitfinex-derivatives","SOLF0:USTF0",1745258120247,0.05009845,134.84,134.82,38.66843356]
["bitfinex-derivatives","SOLF0:USTF0",1745258120954,0.05009845,134.84,134.83,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745258122954,47.2022064,134.9,134.85,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1745258123155,47.2022064,134.9,134.84,11.8173064]
["bitfinex-derivatives","SOLF0:USTF0",1745258123352,47.2022064,134.9,134.84,19.2323064]
["bitfinex-derivatives","SOLF0:USTF0",1745258123655,11.8173064,134.88,134.83,11.8173064]
["bitfinex-derivatives","SOLF0:USTF0",1745258123852,19.2307064,134.88,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1745258124059,0.0549178,134.87,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1745258124758,0.0549178,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745258124948,0.0549178,134.87,134.84,11.8715041]
["bitfinex-derivatives","SOLF0:USTF0",1745258125457,0.0549178,134.87,134.85,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745258125956,0.0549178,134.87,134.84,11.8715041]
["bitfinex-derivatives","SOLF0:USTF0",1745258126260,0.0549178,134.87,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1745258126454,0.0549178,134.87,134.84,11.8715041]
["bitfinex-derivatives","SOLF0:USTF0",1745258127049,0.0549178,134.87,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1745258128459,0.0549178,134.87,134.84,7.4693977]
["bitfinex-derivatives","SOLF0:USTF0",1745258128757,11.8722242,134.87,134.84,7.4693977]
["bitfinex-derivatives","SOLF0:USTF0",1745258129160,19.2861242,134.87,134.84,7.4693977]
["bitfinex-derivatives","SOLF0:USTF0",1745258130157,0.0549178,134.87,134.85,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1745258130358,0.0549178,134.87,134.84,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1745258131462,7.4687178,134.87,134.84,7.4692977]
["bitfinex-derivatives","SOLF0:USTF0",1745258134062,7.4142,134.86,134.84,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1745258134264,0.0549178,134.87,134.84,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1745258134773,7.4688178,134.87,134.84,7.4691977]
["bitfinex-derivatives","SOLF0:USTF0",1745258135468,7.4142,134.86,134.84,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1745258136462,19.2861242,134.87,134.84,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1745258136961,0.0549178,134.87,134.84,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1745258137165,0.0549178,134.87,134.85,11.8173064]
["bitfinex-derivatives","SOLF0:USTF0",1745258137372,0.0549178,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745258137670,0.0549178,134.87,134.86,38.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745258137968,35.2786,134.94,134.9,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745258138361,7.4106,134.93,134.9,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745258138970,0.04927852,134.93,134.91,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1745258139974,0.04927852,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745258144775,2.0165,135.0,134.91,11.8173064]
["bitfinex-derivatives","SOLF0:USTF0",1745258144975,2.0165,135.0,134.95,11.8173064]
["bitfinex-derivatives","SOLF0:USTF0",1745258145874,0.05169627,134.99,134.96,7.45517442]
["bitfinex-derivatives","SOLF0:USTF0",1745258147270,7.45879627,134.99,134.96,7.45517442]
["bitfinex-derivatives","SOLF0:USTF0",1745258147776,0.05169627,134.99,134.96,7.45517442]
["bitfinex-derivatives","SOLF0:USTF0",1745258148374,7.45899627,134.99,134.96,7.45517442]
["bitfinex-derivatives","SOLF0:USTF0",1745258152177,0.05169627,134.99,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258152382,0.05169627,134.99,134.97,11.8173064]
["bitfinex-derivatives","SOLF0:USTF0",1745258153181,0.05169627,134.99,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258153383,11.86900267,134.99,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258153780,7.4081,134.97,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258154283,11.86900267,134.99,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258154584,19.2254064,134.97,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258156484,7.4081,134.97,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258157282,7.4079,134.98,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258158091,19.27630267,134.99,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258158690,19.27630267,134.99,134.96,7.45527442]
["bitfinex-derivatives","SOLF0:USTF0",1745258158991,11.86900267,134.99,134.96,7.45527442]
["bitfinex-derivatives","SOLF0:USTF0",1745258159187,0.05169627,134.99,134.97,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1745258159388,0.05169627,134.99,134.96,11.86408082]
["bitfinex-derivatives","SOLF0:USTF0",1745258159893,0.05169627,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745258160587,0.05169627,134.99,134.97,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1745258160791,0.05169627,134.99,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258160993,7.45869627,134.99,134.96,7.45517442]
["bitfinex-derivatives","SOLF0:USTF0",1745258161393,0.05169627,134.99,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258161695,7.4081,134.97,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258161993,19.2251064,134.98,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258162194,11.8173064,134.98,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258162587,19.2250064,134.98,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258163088,7.4081,134.97,134.96,0.04677442]
["bitfinex-derivatives","SOLF0:USTF0",1745258163896,7.4081,134.97,134.91,629.6773064]
["bitfinex-derivatives","SOLF0:USTF0",1745258164195,19.2260064,134.96,134.91,617.86]
["bitfinex-derivatives","SOLF0:USTF0",1745258164394,11.8173064,134.94,134.91,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745258164593,11.8173064,134.92,134.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745258165193,0.05410148,134.91,134.89,0.05640092]
["bitfinex-derivatives","SOLF0:USTF0",1745258165395,11.8173064,134.9,134.89,0.05640092]
["bitfinex-derivatives","SOLF0:USTF0",1745258165593,11.8173064,134.88,134.86,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745258165993,11.8173064,134.88,134.84,617.76]
["bitfinex-derivatives","SOLF0:USTF0",1745258166194,11.8173064,134.88,134.85,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1745258166387,7.4128,134.89,134.85,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1745258166592,11.8173064,134.88,134.84,617.76]
["bitfinex-derivatives","SOLF0:USTF0",1745258166792,19.27888426,134.88,134.86,0.04827193]
["bitfinex-derivatives","SOLF0:USTF0",1745258169300,7.46157786,134.88,134.86,0.04827193]
["bitfinex-derivatives","SOLF0:USTF0",1745258169699,0.04817786,134.88,134.86,0.04827193]
["bitfinex-derivatives","SOLF0:USTF0",1745258170304,0.04817786,134.88,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745258171001,0.04817786,134.88,134.86,7.46227193]
["bitfinex-derivatives","SOLF0:USTF0",1745258171604,0.04817786,134.88,134.86,0.04827193]
["bitfinex-derivatives","SOLF0:USTF0",1745258172396,7.46127786,134.88,134.86,0.04827193]
["bitfinex-derivatives","SOLF0:USTF0",1745258173299,7.4136,134.87,134.86,0.04827193]
["bitfinex-derivatives","SOLF0:USTF0",1745258173507,18.46097126,134.87,134.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258174200,7.4138,134.87,134.83,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745258174402,49.56097126,134.89,134.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258174606,0.05670193,134.86,134.84,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1745258174796,7.47120193,134.86,134.84,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1745258175201,0.05670193,134.86,134.84,0.0569145]
["bitfinex-derivatives","SOLF0:USTF0",1745258175398,2.1166,134.85,134.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258175806,7.4155,134.84,134.8,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745258176302,2.1166,134.85,134.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258176503,20.57757126,134.85,134.81,0.05409274]
["bitfinex-derivatives","SOLF0:USTF0",1745258176700,2.0953,134.84,134.81,0.05409274]
["bitfinex-derivatives","SOLF0:USTF0",1745258176904,7.4162,134.83,134.81,0.05409274]
["bitfinex-derivatives","SOLF0:USTF0",1745258177108,2.14624224,134.84,134.81,0.05409274]
["bitfinex-derivatives","SOLF0:USTF0",1745258177305,0.05094224,134.84,134.81,0.05409274]
["bitfinex-derivatives","SOLF0:USTF0",1745258179203,0.05094224,134.84,134.81,7.47069274]
["bitfinex-derivatives","SOLF0:USTF0",1745258179402,0.05094224,134.84,134.81,0.05409274]
["bitfinex-derivatives","SOLF0:USTF0",1745258180507,7.4162,134.83,134.81,0.05409274]
["bitfinex-derivatives","SOLF0:USTF0",1745258180707,0.05094224,134.84,134.81,0.05409274]
["bitfinex-derivatives","SOLF0:USTF0",1745258181004,7.4164,134.82,134.81,0.05409274]
["bitfinex-derivatives","SOLF0:USTF0",1745258181208,0.05094224,134.84,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745258181604,7.4166,134.82,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745258181807,0.05094224,134.84,134.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258182107,7.4161,134.83,134.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258182308,0.05524346,134.82,134.79,0.05251431]
["bitfinex-derivatives","SOLF0:USTF0",1745258182904,7.4173,134.81,134.79,0.05251431]
["bitfinex-derivatives","SOLF0:USTF0",1745258183806,0.05524346,134.82,134.79,0.05251431]
["bitfinex-derivatives","SOLF0:USTF0",1745258184208,7.4175,134.8,134.79,0.05251431]
["bitfinex-derivatives","SOLF0:USTF0",1745258185210,7.4185,134.79,134.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1745258185409,18.46097126,134.81,134.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1745258185913,7.4183,134.79,134.76,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745258186210,18.46097126,134.81,134.76,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745258186511,7.46821485,134.79,134.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1745258187407,7.46821485,134.79,134.76,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745258187612,0.04991485,134.79,134.75,18.46097126]
["bitfinex-derivatives","SOLF0:USTF0",1745258188008,0.04991485,134.79,134.77,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1745258189613,0.04991485,134.79,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745258190414,0.04991485,134.79,134.77,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1745258190914,0.04991485,134.79,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745258192915,0.04991485,134.79,134.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258193406,0.04991485,134.79,134.76,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745258193607,0.04991485,134.79,134.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258194315,7.4189,134.78,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745258196316,7.46821485,134.79,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745258196518,0.04991485,134.79,134.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258197519,7.46801485,134.79,134.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258198016,7.46801485,134.79,134.75,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745258198316,7.46801485,134.79,134.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258198717,7.46801485,134.79,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745258199617,7.46801485,134.79,134.76,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745258199819,7.46801485,134.79,134.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258200419,0.04991485,134.79,134.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258202521,7.4189,134.78,134.75,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745258207324,19.251243,134.78,134.75,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745258207726,19.251243,134.78,134.74,38.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745258208124,7.4192,134.77,134.74,38.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745258208323,11.832343,134.78,134.74,38.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745258208826,7.4192,134.77,134.74,38.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745258209226,11.832343,134.78,134.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258209528,7.4205,134.75,134.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258209715,11.832343,134.74,134.71,38.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745258209920,19.30446945,134.74,134.71,38.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745258210122,19.30446945,134.74,134.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258210520,19.30446945,134.74,134.71,38.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745258211124,19.30446945,134.74,134.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258212124,11.88366945,134.74,134.71,38.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745258212425,0.05132645,134.74,134.71,38.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745258212726,0.05132645,134.74,134.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258212926,0.05132645,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745258213224,0.05132645,134.74,134.73,19.253643]
["bitfinex-derivatives","SOLF0:USTF0",1745258213625,11.88366945,134.74,134.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258214627,11.88366945,134.74,134.71,38.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745258214832,11.88366945,134.74,134.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258215624,11.88366945,134.74,134.71,38.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745258215821,0.05132645,134.74,134.71,38.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745258216327,11.88366945,134.74,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258216523,11.88366945,134.74,134.67,42.872343]
["bitfinex-derivatives","SOLF0:USTF0",1745258216717,11.832343,134.72,134.67,42.872343]
["bitfinex-derivatives","SOLF0:USTF0",1745258217228,0.05394685,134.71,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258217533,0.05394685,134.71,134.67,42.872343]
["bitfinex-derivatives","SOLF0:USTF0",1745258217827,0.05394685,134.71,134.68,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745258218326,0.05394685,134.71,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258218524,7.47674685,134.71,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258218725,0.05394685,134.71,134.68,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258219126,0.05394685,134.71,134.69,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745258219927,0.05394685,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745258220229,0.05394685,134.71,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258220426,0.05394685,134.71,134.67,42.872343]
["bitfinex-derivatives","SOLF0:USTF0",1745258221130,0.05394685,134.71,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1745258222029,7.47644685,134.71,134.67,50.296743]
["bitfinex-derivatives","SOLF0:USTF0",1745258222631,0.05394685,134.71,134.67,50.296743]
["bitfinex-derivatives","SOLF0:USTF0",1745258222832,0.05394685,134.71,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1745258223335,7.47674685,134.71,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258223635,0.05394685,134.71,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258223831,0.05394685,134.71,134.67,38.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745258224037,0.05394685,134.71,134.68,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258225237,0.05394685,134.71,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745258226341,0.05394685,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745258226543,0.05394685,134.71,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258226743,11.832343,134.7,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258227435,19.255643,134.7,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258227638,11.88628985,134.71,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258227841,19.30888985,134.71,134.67,38.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745258231444,11.88628985,134.71,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745258232444,19.30878985,134.71,134.67,38.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745258232641,11.88628985,134.71,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258233245,19.30898985,134.71,134.67,38.4646]
["bitfinex-derivatives","SOLF0:USTF0",1745258233945,11.88628985,134.71,134.68,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745258234146,11.88628985,134.71,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258234647,19.30888985,134.71,134.67,38.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745258234836,11.88628985,134.71,134.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258235035,0.05394685,134.71,134.65,587.58]
["bitfinex-derivatives","SOLF0:USTF0",1745258235240,19.255643,134.7,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745258235645,19.255643,134.7,134.65,599.412343]
["bitfinex-derivatives","SOLF0:USTF0",1745258236040,7.4233,134.7,134.65,599.412343]
["bitfinex-derivatives","SOLF0:USTF0",1745258236248,19.255643,134.7,134.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745258236445,7.4235,134.69,134.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745258236845,7.4235,134.69,134.65,595.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745258237652,7.4235,134.69,134.66,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1745258237838,7.4235,134.69,134.65,587.58]
["bitfinex-derivatives","SOLF0:USTF0",1745258238646,11.832343,134.66,134.6,33.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745258238947,11.832343,134.68,134.62,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258239142,0.04724648,134.64,134.63,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1745258239342,11.832343,134.67,134.61,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258239543,0.05586299,134.65,134.61,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258239751,0.05586299,134.65,134.63,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745258240252,0.05586299,134.65,134.61,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258240549,11.88820599,134.65,134.6,42.892343]
["bitfinex-derivatives","SOLF0:USTF0",1745258240747,7.4264,134.64,134.6,42.892343]
["bitfinex-derivatives","SOLF0:USTF0",1745258240951,11.88820599,134.65,134.6,42.892343]
["bitfinex-derivatives","SOLF0:USTF0",1745258241452,11.88820599,134.65,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745258242053,19.31420599,134.65,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745258242351,11.88820599,134.65,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745258242552,19.31420599,134.65,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745258242748,11.88820599,134.65,134.6,38.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745258243248,7.4266,134.64,134.6,38.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745258243449,11.88820599,134.65,134.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258243844,19.259443,134.63,134.6,38.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745258245452,0.05586299,134.65,134.6,42.892343]
["bitfinex-derivatives","SOLF0:USTF0",1745258245954,7.48186299,134.65,134.61,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745258246251,11.832343,134.64,134.6,42.892343]
["bitfinex-derivatives","SOLF0:USTF0",1745258246556,19.258643,134.64,134.61,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745258247655,11.832343,134.64,134.62,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745258247858,11.832343,134.64,134.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258248053,11.832343,134.64,134.6,42.892343]
["bitfinex-derivatives","SOLF0:USTF0",1745258248457,11.832343,134.64,134.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258248860,11.832343,134.64,134.61,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745258249254,7.48186299,134.65,134.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258249458,11.88820599,134.65,134.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1745258249661,11.88820599,134.65,134.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258249958,11.832343,134.63,134.57,619.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258250162,11.832343,134.61,134.54,33.521]
["bitfinex-derivatives","SOLF0:USTF0",1745258250459,11.88595167,134.61,134.54,45.353343]
["bitfinex-derivatives","SOLF0:USTF0",1745258250659,11.88595167,134.61,134.58,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745258251155,19.31395167,134.61,134.58,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745258251361,11.88595167,134.61,134.56,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258252162,11.88595167,134.61,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745258253865,19.31395167,134.61,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745258254058,11.88595167,134.61,134.55,16.009843]
["bitfinex-derivatives","SOLF0:USTF0",1745258254765,19.31415167,134.61,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745258256167,7.4286,134.6,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745258256770,19.31405167,134.61,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745258257865,11.88595167,134.61,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745258258070,7.4285,134.6,134.55,16.009843]
["bitfinex-derivatives","SOLF0:USTF0",1745258258270,11.88595167,134.61,134.55,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745258258468,11.88595167,134.61,134.55,16.009843]
["bitfinex-derivatives","SOLF0:USTF0",1745258259169,11.88595167,134.61,134.55,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258259372,7.4294,134.59,134.55,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258259873,7.4294,134.59,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1745258260073,7.4294,134.59,134.54,45.353343]
["bitfinex-derivatives","SOLF0:USTF0",1745258260573,0.04870422,134.58,134.54,45.353343]
["bitfinex-derivatives","SOLF0:USTF0",1745258260876,0.04870422,134.58,134.56,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258261674,0.04870422,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745258265676,11.832343,134.62,134.56,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258265866,11.832343,134.62,134.54,33.521]
["bitfinex-derivatives","SOLF0:USTF0",1745258266071,7.4282,134.61,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745258266378,11.832343,134.62,134.56,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258266766,11.832343,134.62,134.54,33.521]
["bitfinex-derivatives","SOLF0:USTF0",1745258266767,0.05494901,134.6,134.58,0.05291731]
["bitfinex-derivatives","SOLF0:USTF0",1745258267376,11.88729201,134.6,134.58,0.05291731]
["bitfinex-derivatives","SOLF0:USTF0",1745258267974,7.429,134.59,134.58,0.05291731]
["bitfinex-derivatives","SOLF0:USTF0",1745258268779,7.4297,134.58,134.54,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745258268975,11.88729201,134.6,134.54,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745258269171,11.832343,134.58,134.54,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745258269379,11.832343,134.58,134.51,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258269577,11.832343,134.58,134.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258269976,7.48334494,134.56,134.52,38.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745258270177,7.48334494,134.56,134.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258270374,0.05264494,134.56,134.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258270679,0.05264494,134.56,134.53,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745258271181,0.05264494,134.56,134.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258271881,0.05264494,134.56,134.53,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745258273683,0.05264494,134.56,134.54,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1745258273882,0.05264494,134.56,134.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258274182,0.05264494,134.56,134.52,43.272343]
["bitfinex-derivatives","SOLF0:USTF0",1745258274382,0.05264494,134.56,134.54,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745258275682,7.48334494,134.56,134.53,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745258275984,0.05264494,134.56,134.53,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745258276984,0.05264494,134.56,134.54,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1745258277185,0.05264494,134.56,134.52,43.272343]
["bitfinex-derivatives","SOLF0:USTF0",1745258277485,2.1397,134.6,134.52,43.272343]
["bitfinex-derivatives","SOLF0:USTF0",1745258277486,11.832343,134.62,134.54,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258277682,11.832343,134.62,134.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258277683,19.261043,134.6,134.53,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745258277882,11.832343,134.6,134.54,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258278078,11.832343,134.6,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745258278584,11.88091531,134.6,134.57,7.48628961]
["bitfinex-derivatives","SOLF0:USTF0",1745258278981,0.04857231,134.6,134.58,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745258279176,11.832343,134.59,134.57,0.05638961]
["bitfinex-derivatives","SOLF0:USTF0",1745258279484,19.261743,134.59,134.57,0.05638961]
["bitfinex-derivatives","SOLF0:USTF0",1745258280682,0.04857231,134.6,134.57,0.05638961]
["bitfinex-derivatives","SOLF0:USTF0",1745258281281,0.04857231,134.6,134.57,7.48618961]
["bitfinex-derivatives","SOLF0:USTF0",1745258281685,1.29336777,134.67,134.59,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258281881,11.832343,134.64,134.59,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258282082,11.832343,134.64,134.58,43.272343]
["bitfinex-derivatives","SOLF0:USTF0",1745258282287,11.832343,134.62,134.58,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258282784,11.832343,134.62,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745258282980,0.04768332,134.61,134.59,7.47759457]
["bitfinex-derivatives","SOLF0:USTF0",1745258283789,0.04768332,134.61,134.59,0.04889457]
["bitfinex-derivatives","SOLF0:USTF0",1745258284086,11.832343,134.6,134.59,0.04889457]
["bitfinex-derivatives","SOLF0:USTF0",1745258284482,19.260843,134.6,134.59,0.04889457]
["bitfinex-derivatives","SOLF0:USTF0",1745258285287,7.4294,134.59,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1745258285479,11.832343,134.58,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1745258285685,11.832343,134.56,134.53,38.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745258286387,11.832343,134.58,134.53,38.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745258286577,11.88172718,134.56,134.53,38.92293464]
["bitfinex-derivatives","SOLF0:USTF0",1745258286779,0.04938418,134.56,134.53,38.92293464]
["bitfinex-derivatives","SOLF0:USTF0",1745258287383,7.48008418,134.56,134.53,31.49103464]
["bitfinex-derivatives","SOLF0:USTF0",1745258287589,0.04938418,134.56,134.53,0.05103464]
["bitfinex-derivatives","SOLF0:USTF0",1745258287986,0.04938418,134.56,134.53,11.88337764]
["bitfinex-derivatives","SOLF0:USTF0",1745258288588,0.04938418,134.56,134.53,19.31547764]
["bitfinex-derivatives","SOLF0:USTF0",1745258289089,0.04938418,134.56,134.53,0.05103464]
["bitfinex-derivatives","SOLF0:USTF0",1745258289288,11.88172718,134.56,134.53,0.05103464]
["bitfinex-derivatives","SOLF0:USTF0",1745258289487,0.04938418,134.56,134.53,0.05103464]
["bitfinex-derivatives","SOLF0:USTF0",1745258290185,7.48008418,134.56,134.53,0.05103464]
["bitfinex-derivatives","SOLF0:USTF0",1745258290793,0.04938418,134.56,134.53,7.48323464]
["bitfinex-derivatives","SOLF0:USTF0",1745258291091,0.04938418,134.56,134.53,0.05103464]
["bitfinex-derivatives","SOLF0:USTF0",1745258291291,0.04938418,134.56,134.53,7.48303464]
["bitfinex-derivatives","SOLF0:USTF0",1745258291895,0.04938418,134.56,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745258292394,0.04938418,134.56,134.54,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1745258293391,0.04938418,134.56,134.54,41.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745258294389,0.04938418,134.56,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745258295498,135.44611836,134.62,134.57,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745258295793,19.260543,134.61,134.57,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745258296295,19.260543,134.61,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745258296499,11.832343,134.61,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745258296698,11.88399775,134.61,134.58,7.48368581]
["bitfinex-derivatives","SOLF0:USTF0",1745258297199,19.31219775,134.61,134.58,0.05408581]
["bitfinex-derivatives","SOLF0:USTF0",1745258297500,11.88399775,134.61,134.58,0.05408581]
["bitfinex-derivatives","SOLF0:USTF0",1745258297800,19.31199775,134.61,134.58,0.05408581]
["bitfinex-derivatives","SOLF0:USTF0",1745258300199,11.88399775,134.61,134.58,0.05408581]
["bitfinex-derivatives","SOLF0:USTF0",1745258300395,11.88399775,134.61,134.58,7.48368581]
["bitfinex-derivatives","SOLF0:USTF0",1745258300595,0.05165475,134.61,134.58,0.05408581]
["bitfinex-derivatives","SOLF0:USTF0",1745258300995,0.05165475,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745258309400,0.05165475,134.61,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745258312307,0.05165475,134.61,134.58,7.48358581]
["bitfinex-derivatives","SOLF0:USTF0",1745258314406,0.05165475,134.61,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745258314610,0.05165475,134.61,134.58,0.05408581]
["bitfinex-derivatives","SOLF0:USTF0",1745258315708,0.05165475,134.61,134.58,7.48328581]
["bitfinex-derivatives","SOLF0:USTF0",1745258318707,0.05165475,134.61,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745258321807,0.05165475,134.61,134.58,7.48338581]
["bitfinex-derivatives","SOLF0:USTF0",1745258322411,0.05165475,134.61,134.58,0.05408581]
["bitfinex-derivatives","SOLF0:USTF0",1745258322813,11.88399775,134.61,134.58,0.05408581]
["bitfinex-derivatives","SOLF0:USTF0",1745258323016,11.88399775,134.61,134.58,7.48338581]
["bitfinex-derivatives","SOLF0:USTF0",1745258324017,11.88399775,134.61,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745258324315,0.05165475,134.61,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745258324717,0.05165475,134.61,134.58,7.48338581]
["bitfinex-derivatives","SOLF0:USTF0",1745258325320,0.05165475,134.61,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745258325714,0.05165475,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745258329221,135.44611836,134.67,134.6,44.412343]
["bitfinex-derivatives","SOLF0:USTF0",1745258329422,11.832343,134.69,134.64,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258329614,11.832343,134.69,134.64,44.412343]
["bitfinex-derivatives","SOLF0:USTF0",1745258330015,1.9428,134.7,134.64,44.412343]
["bitfinex-derivatives","SOLF0:USTF0",1745258330321,11.832343,134.71,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745258330722,0.0484723,134.69,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745258334623,7.23e-05,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745258334818,7.4194,134.77,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745258334819,2.035,134.77,134.68,44.412343]
["bitfinex-derivatives","SOLF0:USTF0",1745258335020,2.035,134.77,134.72,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258335223,21.286443,134.77,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1745258335422,2.035,134.77,134.72,44.412343]
["bitfinex-derivatives","SOLF0:USTF0",1745258336024,0.04974122,134.76,134.73,7.4679314]
["bitfinex-derivatives","SOLF0:USTF0",1745258336926,11.832343,134.74,134.73,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1745258337328,19.30208422,134.76,134.73,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1745258337528,11.88208422,134.76,134.73,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1745258337925,7.4205,134.75,134.73,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1745258338633,0.04974122,134.76,134.73,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1745258339432,0.04974122,134.76,134.73,7.4679314]
["bitfinex-derivatives","SOLF0:USTF0",1745258340339,7.46944122,134.76,134.73,7.4679314]
["bitfinex-derivatives","SOLF0:USTF0",1745258341142,0.04974122,134.76,134.73,7.4679314]
["bitfinex-derivatives","SOLF0:USTF0",1745258341842,7.46954122,134.76,134.73,7.4679314]
["bitfinex-derivatives","SOLF0:USTF0",1745258342042,7.46954122,134.76,134.73,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1745258342345,19.252643,134.75,134.73,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1745258342839,7.4208,134.74,134.73,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1745258343144,11.832343,134.75,134.69,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258343347,11.832343,134.73,134.69,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258343944,7.4221,134.72,134.69,39.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745258344139,7.47701772,134.72,134.7,0.05341565]
["bitfinex-derivatives","SOLF0:USTF0",1745258344441,0.05491772,134.72,134.7,0.05341565]
["bitfinex-derivatives","SOLF0:USTF0",1745258344644,0.05491772,134.72,134.7,7.47631565]
["bitfinex-derivatives","SOLF0:USTF0",1745258345842,0.05491772,134.72,134.7,0.05341565]
["bitfinex-derivatives","SOLF0:USTF0",1745258346945,7.47681772,134.72,134.7,0.05341565]
["bitfinex-derivatives","SOLF0:USTF0",1745258349146,0.05491772,134.72,134.7,0.05341565]
["bitfinex-derivatives","SOLF0:USTF0",1745258349646,7.47691772,134.72,134.7,0.05341565]
["bitfinex-derivatives","SOLF0:USTF0",1745258349847,0.05491772,134.72,134.7,0.05341565]
["bitfinex-derivatives","SOLF0:USTF0",1745258350147,7.4242,134.68,134.64,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745258350645,11.832343,134.69,134.64,39.166]
["bitfinex-derivatives","SOLF0:USTF0",1745258350845,7.4243,134.68,134.64,39.166]
["bitfinex-derivatives","SOLF0:USTF0",1745258351147,0.05675558,134.67,134.65,0.05009363]
["bitfinex-derivatives","SOLF0:USTF0",1745258351344,0.05675558,134.67,134.65,7.47579363]
["bitfinex-derivatives","SOLF0:USTF0",1745258352749,0.05675558,134.67,134.65,7.47569363]
["bitfinex-derivatives","SOLF0:USTF0",1745258352947,0.05675558,134.67,134.66,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258353148,0.05675558,134.67,134.66,19.257543]
["bitfinex-derivatives","SOLF0:USTF0",1745258353449,0.05675558,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745258355151,4.0372,134.72,134.69,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745258355450,13.880343,134.73,134.69,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745258355953,21.302043,134.73,134.69,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745258356351,0.04969946,134.72,134.7,0.05388789]
["bitfinex-derivatives","SOLF0:USTF0",1745258356650,7.47159946,134.72,134.7,0.05388789]
["bitfinex-derivatives","SOLF0:USTF0",1745258356947,0.04969946,134.72,134.7,0.05388789]
["bitfinex-derivatives","SOLF0:USTF0",1745258358152,7.47159946,134.72,134.7,0.05388789]
["bitfinex-derivatives","SOLF0:USTF0",1745258358354,11.832343,134.71,134.7,0.05388789]
["bitfinex-derivatives","SOLF0:USTF0",1745258358553,19.254743,134.71,134.7,0.05388789]
["bitfinex-derivatives","SOLF0:USTF0",1745258359254,11.832343,134.71,134.65,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745258359654,11.832343,134.71,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745258359855,19.255043,134.71,134.65,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745258360055,19.255043,134.71,134.66,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258360255,19.255043,134.71,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745258360447,19.255043,134.71,134.67,0.05318291]
["bitfinex-derivatives","SOLF0:USTF0",1745258361256,19.255043,134.71,134.68,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745258361457,7.4233,134.7,134.67,0.05318291]
["bitfinex-derivatives","SOLF0:USTF0",1745258361755,11.832343,134.71,134.67,7.47748291]
["bitfinex-derivatives","SOLF0:USTF0",1745258362154,19.255043,134.71,134.67,7.47748291]
["bitfinex-derivatives","SOLF0:USTF0",1745258362757,0.04969946,134.72,134.67,0.05318291]
["bitfinex-derivatives","SOLF0:USTF0",1745258363155,7.47159946,134.72,134.68,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745258363355,7.47159946,134.72,134.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745258363755,7.47159946,134.72,134.69,39.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745258364057,7.47159946,134.72,134.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745258364256,19.30394246,134.72,134.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745258364457,11.88204246,134.72,134.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745258364859,7.423,134.7,134.67,7.47758291]
["bitfinex-derivatives","SOLF0:USTF0",1745258366962,7.4227,134.71,134.67,7.47758291]
["bitfinex-derivatives","SOLF0:USTF0",1745258367363,11.88204246,134.72,134.67,7.47758291]
["bitfinex-derivatives","SOLF0:USTF0",1745258367566,19.30424246,134.72,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1745258367765,11.88204246,134.72,134.67,0.05318291]
["bitfinex-derivatives","SOLF0:USTF0",1745258368064,11.88204246,134.72,134.69,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745258368666,11.88204246,134.72,134.68,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258368867,11.88204246,134.72,134.69,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745258369672,0.04969946,134.72,134.68,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258370167,0.04969946,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745258371266,0.04969946,134.72,134.71,19.254743]
["bitfinex-derivatives","SOLF0:USTF0",1745258373172,17.902943,134.8,134.71,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258373369,17.902943,134.8,134.75,11.832343]
["bitfinex-derivatives","SOLF0:USTF0",1745258373571,17.902943,134.8,134.75,43.572343]
["bitfinex-derivatives","SOLF0:USTF0",1745258373873,6.0706,134.8,134.75,43.572343]
["bitfinex-derivatives","SOLF0:USTF0",1745258374170,6.0706,134.8,134.77,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1745258374371,0.05170837,134.79,134.77,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1745258374580,11.832343,134.78,134.76,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1745258375173,0.05170837,134.79,134.76,11.88199302]
["bitfinex-derivatives","SOLF0:USTF0",1745258375373,0.05170837,134.79,134.77,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1745258377480,0.05170837,134.79,134.76,11.88199302]
["bitfinex-derivatives","SOLF0:USTF0",1745258377481,0.05170837,134.79,134.76,7.46905002]
["bitfinex-derivatives","SOLF0:USTF0",1745258378077,0.05170837,134.79,134.77,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1745258380379,11.88405137,134.79,134.76,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1745258381178,7.4189,134.78,134.76,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1745258382075,19.30215137,134.79,134.76,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1745258382483,0.05170837,134.79,134.76,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1745258382881,0.05170837,134.79,134.76,7.46905002]
["bitfinex-derivatives","SOLF0:USTF0",1745258383780,11.832343,134.78,134.76,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1745258384484,11.832343,134.78,134.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745258384683,11.832343,134.74,134.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745258385085,19.253443,134.74,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745258385385,19.253443,134.74,134.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745258385684,19.30922083,134.74,134.71,0.05284007]
["bitfinex-derivatives","SOLF0:USTF0",1745258386080,7.4214,134.73,134.71,0.05284007]
["bitfinex-derivatives","SOLF0:USTF0",1745258386385,11.88812083,134.74,134.71,7.47524007]
["bitfinex-derivatives","SOLF0:USTF0",1745258386784,19.30922083,134.74,134.71,7.47524007]
["bitfinex-derivatives","SOLF0:USTF0",1745258387688,0.05577783,134.74,134.72,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745258390692,0.05577783,134.74,134.71,7.47494007]
["bitfinex-derivatives","SOLF0:USTF0",1745258391693,0.05577783,134.74,134.72,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745258393990,11.88812083,134.74,134.71,7.47494007]
["bitfinex-derivatives","SOLF0:USTF0",1745258394586,19.30912083,134.74,134.71,7.47494007]
["bitfinex-derivatives","SOLF0:USTF0",1745258395284,7.4213,134.73,134.71,0.05284007]
["bitfinex-derivatives","SOLF0:USTF0",1745258395486,11.832343,134.72,134.71,0.05284007]
["bitfinex-derivatives","SOLF0:USTF0",1745258396496,11.88812083,134.74,134.71,0.05284007]
["bitfinex-derivatives","SOLF0:USTF0",1745258396893,19.30922083,134.74,134.71,0.05284007]
["bitfinex-derivatives","SOLF0:USTF0",1745258397098,19.30922083,134.74,134.71,7.47494007]
["bitfinex-derivatives","SOLF0:USTF0",1745258397597,11.88812083,134.74,134.71,7.47494007]
["bitfinex-derivatives","SOLF0:USTF0",1745258398200,19.30892083,134.74,134.71,7.47494007]
["bitfinex-derivatives","SOLF0:USTF0",1745258398496,0.05577783,134.74,134.71,7.47494007]
["bitfinex-derivatives","SOLF0:USTF0",1745258398701,0.05577783,134.74,134.72,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745258398897,0.05577783,134.74,134.71,0.05284007]
["bitfinex-derivatives","SOLF0:USTF0",1745258399200,0.05577783,134.74,134.71,7.47484007]
["bitfinex-derivatives","SOLF0:USTF0",1745258399500,0.05577783,134.74,134.71,0.05284007]
["bitfinex-derivatives","SOLF0:USTF0",1745258400698,11.832343,134.73,134.71,0.05284007]
["bitfinex-derivatives","SOLF0:USTF0",1745258400894,11.832343,134.73,134.65,52.63653]
["bitfinex-derivatives","SOLF0:USTF0",1745258401101,11.832343,134.71,134.65,84.13653]
["bitfinex-derivatives","SOLF0:USTF0",1745258401803,7.4236,134.69,134.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745258402098,11.8848877,134.69,134.66,0.05304111]
["bitfinex-derivatives","SOLF0:USTF0",1745258402698,11.832343,134.67,134.66,0.05304111]
["bitfinex-derivatives","SOLF0:USTF0",1745258402897,11.832343,134.67,134.65,52.63653]
["bitfinex-derivatives","SOLF0:USTF0",1745258403098,11.832343,134.67,134.65,39.75273]
["bitfinex-derivatives","SOLF0:USTF0",1745258403304,18.5253858,134.67,134.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745258403499,7.4259,134.65,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745258403700,7.4259,134.65,134.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745258404001,7.4264,134.64,134.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745258404205,0.0567096,134.63,134.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745258404400,0.0567096,134.63,134.57,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745258404701,7.4277,134.62,134.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745258404898,0.0567096,134.63,134.56,50.0253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258405104,0.0567096,134.63,134.58,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258405499,0.0567096,134.63,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745258406105,0.0567096,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745258406305,0.0567096,134.63,134.6,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745258406806,18.5253858,134.67,134.65,44.9930104]
["bitfinex-derivatives","SOLF0:USTF0",1745258407209,7.4252,134.66,134.65,44.9930104]
["bitfinex-derivatives","SOLF0:USTF0",1745258407396,166.94611836,134.68,134.65,44.9930104]
["bitfinex-derivatives","SOLF0:USTF0",1745258407603,50.0253858,134.71,134.65,44.9930104]
["bitfinex-derivatives","SOLF0:USTF0",1745258407903,0.04990692,134.69,134.67,0.05316032]
["bitfinex-derivatives","SOLF0:USTF0",1745258408296,18.57529272,134.69,134.67,0.05316032]
["bitfinex-derivatives","SOLF0:USTF0",1745258408501,7.4241,134.68,134.67,0.05316032]
["bitfinex-derivatives","SOLF0:USTF0",1745258408701,0.04990692,134.69,134.67,0.05316032]
["bitfinex-derivatives","SOLF0:USTF0",1745258408901,0.04990692,134.69,134.67,7.47776032]
["bitfinex-derivatives","SOLF0:USTF0",1745258409402,7.47350692,134.69,134.67,7.47776032]
["bitfinex-derivatives","SOLF0:USTF0",1745258409597,7.47350692,134.69,134.67,0.05316032]
["bitfinex-derivatives","SOLF0:USTF0",1745258410208,7.4241,134.68,134.67,0.05316032]
["bitfinex-derivatives","SOLF0:USTF0",1745258410706,7.4252,134.66,134.65,44.9930104]
["bitfinex-derivatives","SOLF0:USTF0",1745258418217,31.14,134.66,134.57,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258418516,18.5253858,134.64,134.58,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745258418715,7.4284,134.61,134.58,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745258418915,0.04961112,134.63,134.58,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745258419519,0.04961112,134.63,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745258419719,7.4279,134.61,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1745258420918,7.4279,134.61,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745258421118,7.4277,134.62,134.57,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258421417,7.4277,134.62,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745258421617,7.47661112,134.63,134.57,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258422415,0.04961112,134.63,134.57,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258422617,10.81,134.66,134.6,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258422820,10.81,134.66,134.64,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745258423321,7.5875,134.66,134.65,38.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745258423624,19.7,134.67,134.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258423920,19.75527191,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745258424513,0.05527191,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745258425220,0.05527191,134.67,134.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258425525,0.05527191,134.67,134.64,0.05630272]
["bitfinex-derivatives","SOLF0:USTF0",1745258425819,7.4257,134.65,134.64,0.05630272]
["bitfinex-derivatives","SOLF0:USTF0",1745258426524,7.4272,134.63,134.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258426724,18.5253858,134.62,134.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258427220,49.6653858,134.64,134.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258427722,0.05652451,134.61,134.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258428118,0.05652451,134.61,134.57,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258428318,15.76,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745258428517,15.76,134.62,134.61,38.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745258428820,15.76,134.62,134.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258429423,15.76,134.62,134.61,38.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745258429623,15.76,134.62,134.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258429922,15.76,134.62,134.61,38.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745258430123,0.05463259,134.63,134.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258430629,0.05463259,134.63,134.61,38.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745258431123,0.05463259,134.63,134.6,0.05109666]
["bitfinex-derivatives","SOLF0:USTF0",1745258431626,7.4275,134.62,134.6,0.05109666]
["bitfinex-derivatives","SOLF0:USTF0",1745258432426,49.72001839,134.63,134.58,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745258432621,3.9818,134.62,134.58,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745258432821,18.5253858,134.61,134.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258433020,18.5253858,134.61,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745258433521,7.47935518,134.6,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745258433930,7.429,134.59,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745258434228,7.429,134.59,134.56,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745258434825,7.47925518,134.6,134.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258435018,18.5253858,134.59,134.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258435526,0.05217933,134.57,134.52,49.6653858]
["bitfinex-derivatives","SOLF0:USTF0",1745258435728,0.05217933,134.57,134.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258435930,0.05217933,134.57,134.52,49.6653858]
["bitfinex-derivatives","SOLF0:USTF0",1745258436230,0.05217933,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745258438029,0.05217933,134.57,134.56,38.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745258439533,0.05217933,134.57,134.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258440035,0.05217933,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745258441235,1.9775,134.62,134.58,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745258441734,7.4283,134.61,134.57,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258441931,7.4283,134.61,134.58,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745258442435,7.47935045,134.61,134.58,7.48449211]
["bitfinex-derivatives","SOLF0:USTF0",1745258442835,7.4287,134.6,134.58,0.05499211]
["bitfinex-derivatives","SOLF0:USTF0",1745258445737,7.4287,134.6,134.58,7.48449211]
["bitfinex-derivatives","SOLF0:USTF0",1745258445937,0.05105045,134.61,134.58,0.05499211]
["bitfinex-derivatives","SOLF0:USTF0",1745258446439,7.429,134.59,134.58,0.05499211]
["bitfinex-derivatives","SOLF0:USTF0",1745258447935,0.05105045,134.61,134.58,0.05499211]
["bitfinex-derivatives","SOLF0:USTF0",1745258448141,0.05105045,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745258450241,7.47935045,134.61,134.58,0.05499211]
["bitfinex-derivatives","SOLF0:USTF0",1745258450539,7.47935045,134.61,134.58,7.48419211]
["bitfinex-derivatives","SOLF0:USTF0",1745258451141,0.05105045,134.61,134.58,0.05499211]
["bitfinex-derivatives","SOLF0:USTF0",1745258451734,0.05105045,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745258452742,0.05105045,134.61,134.59,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745258453038,0.05105045,134.61,134.58,2.14699211]
["bitfinex-derivatives","SOLF0:USTF0",1745258453238,0.05105045,134.61,134.58,0.05499211]
["bitfinex-derivatives","SOLF0:USTF0",1745258454539,7.47935045,134.61,134.58,7.48419211]
["bitfinex-derivatives","SOLF0:USTF0",1745258455241,18.57643625,134.61,134.58,0.05499211]
["bitfinex-derivatives","SOLF0:USTF0",1745258455649,18.57643625,134.61,134.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258455841,4.1071,134.6,134.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258456848,7.4301,134.58,134.54,38.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745258457141,4.1071,134.6,134.54,38.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745258457347,0.04734012,134.57,134.54,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1745258457547,0.04734012,134.57,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258457945,0.04734012,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745258458444,0.04734012,134.57,134.52,20.6306858]
["bitfinex-derivatives","SOLF0:USTF0",1745258458644,7.47754012,134.57,134.52,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745258458949,0.04734012,134.57,134.5,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745258459148,7.4315,134.55,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258459348,0.04734012,134.57,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258459847,7.4316,134.55,134.51,38.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745258460050,7.4316,134.55,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258460243,0.04734012,134.57,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258460458,7.47784012,134.57,134.53,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1745258460651,0.04734012,134.57,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258460956,0.04734012,134.57,134.51,38.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745258461152,0.04734012,134.57,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258462658,7.4319,134.54,134.51,38.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745258463052,7.4329,134.52,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258463251,0.04901617,134.54,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258463654,7.4323,134.53,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258464156,0.04901617,134.54,134.49,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1745258464458,0.04901617,134.54,134.49,38.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745258464757,7.4332,134.52,134.49,38.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745258465861,0.04901617,134.54,134.49,38.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745258466057,0.04901617,134.54,134.5,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1745258466266,7.4327,134.53,134.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258466559,7.4327,134.53,134.5,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745258466756,0.04901617,134.54,134.5,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258467560,0.04901617,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745258467760,0.04901617,134.54,134.5,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258469259,0.04901617,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745258469463,0.04901617,134.54,134.53,38.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745258469665,0.04901617,134.54,134.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258471463,7.48081617,134.54,134.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258471868,0.04901617,134.54,134.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258472770,7.48081617,134.54,134.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258472968,0.04901617,134.54,134.5,38.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745258473169,0.04901617,134.54,134.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258473370,7.4333,134.52,134.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258474168,7.4333,134.52,134.5,38.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745258475468,7.4333,134.52,134.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258475670,0.04901617,134.54,134.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258475974,0.04901617,134.54,134.5,49.6853858]
["bitfinex-derivatives","SOLF0:USTF0",1745258476271,0.04901617,134.54,134.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258476769,0.04901617,134.54,134.52,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1745258476977,0.04901617,134.54,134.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258477372,0.04901617,134.54,134.51,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1745258477874,7.48101617,134.54,134.51,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1745258479277,0.04901617,134.54,134.52,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1745258480276,7.48081617,134.54,134.52,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1745258480576,0.04901617,134.54,134.52,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1745258481279,0.04901617,134.54,134.51,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1745258481478,0.04901617,134.54,134.47,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745258481874,0.04901617,134.54,134.48,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745258482074,7.4335,134.51,134.47,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745258482479,0.05501672,134.5,134.47,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745258483078,0.05501672,134.5,134.48,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1745258483472,0.05501672,134.5,134.47,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745258483678,0.05501672,134.5,134.47,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745258483982,0.05501672,134.5,134.43,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258484183,18.5253858,134.53,134.45,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745258484381,18.5253858,134.53,134.43,49.6853858]
["bitfinex-derivatives","SOLF0:USTF0",1745258484382,0.05590041,134.48,134.43,49.6853858]
["bitfinex-derivatives","SOLF0:USTF0",1745258484779,0.05590041,134.48,134.46,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745258484983,0.05590041,134.48,134.45,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258485282,0.05590041,134.48,134.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258485875,0.05590041,134.48,134.47,38.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745258487486,0.05590041,134.48,134.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258487781,0.05590041,134.48,134.47,38.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745258488282,0.05590041,134.48,134.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258488882,0.05590041,134.48,134.47,38.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745258491882,0.05590041,134.48,134.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258493977,0.05590041,134.48,134.47,38.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745258496988,18.08,134.52,134.47,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258497489,25.5131,134.52,134.49,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1745258498177,7.4335,134.51,134.49,0.05160838]
["bitfinex-derivatives","SOLF0:USTF0",1745258498378,18.12758441,134.52,134.49,0.05160838]
["bitfinex-derivatives","SOLF0:USTF0",1745258498787,18.12758441,134.52,134.5,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745258498979,0.04758441,134.52,134.5,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745258499586,105.11285,134.55,134.51,49.6853858]
["bitfinex-derivatives","SOLF0:USTF0",1745258499781,105.11285,134.55,134.51,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258499988,105.11285,134.55,134.53,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258500185,105.11285,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745258501489,18.5253858,134.62,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745258501490,70.01698887,134.66,134.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258501684,4.0002,134.64,134.58,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258501888,2.0282,134.66,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745258502090,2.0282,134.66,134.6,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258502290,2.0282,134.66,134.59,33.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745258502588,0.05092717,134.64,134.62,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258502781,0.05092717,134.64,134.63,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258502982,28.28457082,134.7,134.63,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258502983,26.25637082,134.7,134.63,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258503191,17.7,134.68,134.64,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258503586,17.7,134.68,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745258503888,17.7,134.68,134.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258504185,17.75424163,134.68,134.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258506791,0.05424163,134.68,134.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258507797,0.05424163,134.68,134.67,38.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745258508898,4.1178,134.74,134.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258509089,22.6431858,134.74,134.64,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258509295,7.4233,134.7,134.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258509495,7.4233,134.7,134.67,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1745258510198,7.47174426,134.7,134.67,0.04711374]
["bitfinex-derivatives","SOLF0:USTF0",1745258510397,7.4238,134.69,134.67,0.04711374]
["bitfinex-derivatives","SOLF0:USTF0",1745258510692,18.57383006,134.7,134.6,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258510889,7.4251,134.67,134.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258511089,2.117,134.69,134.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258511301,2.117,134.69,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745258511694,7.4255,134.66,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745258511895,7.48066572,134.66,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745258512095,7.48066572,134.66,134.63,7.47988851]
["bitfinex-derivatives","SOLF0:USTF0",1745258512898,0.05516572,134.66,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1745258513099,0.05516572,134.66,134.63,0.05308851]
["bitfinex-derivatives","SOLF0:USTF0",1745258513595,0.05516572,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745258513897,0.05516572,134.66,134.65,38.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745258514094,16.01,134.71,134.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258514293,16.01,134.71,134.68,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745258514696,16.01,134.71,134.66,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258514893,16.01,134.71,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745258515098,16.05701252,134.71,134.69,0.05105048]
["bitfinex-derivatives","SOLF0:USTF0",1745258516001,23.47971252,134.71,134.69,0.05105048]
["bitfinex-derivatives","SOLF0:USTF0",1745258516499,16.05701252,134.71,134.69,0.05105048]
["bitfinex-derivatives","SOLF0:USTF0",1745258517401,7.423,134.7,134.69,0.05105048]
["bitfinex-derivatives","SOLF0:USTF0",1745258518902,16.05701252,134.71,134.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258519298,7.425,134.67,134.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258519499,18.5253858,134.7,134.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258520097,0.04959238,134.69,134.66,0.05683527]
["bitfinex-derivatives","SOLF0:USTF0",1745258520298,7.4274,134.62,134.57,588.68]
["bitfinex-derivatives","SOLF0:USTF0",1745258520493,7.4274,134.62,134.59,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745258520693,18.5253858,134.65,134.57,619.8]
["bitfinex-derivatives","SOLF0:USTF0",1745258521404,0.04845994,134.62,134.6,0.05533289]
["bitfinex-derivatives","SOLF0:USTF0",1745258521800,7.4285,134.61,134.6,0.05533289]
["bitfinex-derivatives","SOLF0:USTF0",1745258521999,0.04845994,134.62,134.57,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745258522198,0.04845994,134.62,134.54,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1745258522398,7.4306,134.57,134.54,38.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745258522805,135.44611836,134.63,134.54,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745258523207,0.0529055,134.6,134.57,0.05323675]
["bitfinex-derivatives","SOLF0:USTF0",1745258523900,0.0529055,134.6,134.57,7.48313675]
["bitfinex-derivatives","SOLF0:USTF0",1745258524709,0.0529055,134.6,134.57,0.05323675]
["bitfinex-derivatives","SOLF0:USTF0",1745258524907,18.5253858,134.59,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258525105,2.0809,134.59,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258525299,7.4305,134.57,134.53,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1745258525504,7.4305,134.57,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258525912,2.0809,134.59,134.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258526412,0.05408451,134.56,134.54,0.05050269]
["bitfinex-derivatives","SOLF0:USTF0",1745258526809,7.48508451,134.56,134.54,0.05050269]
["bitfinex-derivatives","SOLF0:USTF0",1745258528110,0.05408451,134.56,134.54,0.05050269]
["bitfinex-derivatives","SOLF0:USTF0",1745258528609,7.4312,134.55,134.54,0.05050269]
["bitfinex-derivatives","SOLF0:USTF0",1745258531515,7.4312,134.55,134.54,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745258533821,25.9565858,134.55,134.54,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745258534022,7.4312,134.55,134.54,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745258534621,25.9565858,134.55,134.54,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745258535220,7.4312,134.55,134.54,2.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745258536122,51.72977031,134.56,134.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258536322,51.6756858,134.56,134.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258536523,51.6756858,134.56,134.48,38.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745258536725,51.6756858,134.56,134.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258537121,7.4329,134.52,134.49,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1745258537324,0.05292982,134.53,134.49,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1745258537524,0.05292982,134.53,134.48,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258538022,0.05292982,134.53,134.45,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258538222,4.17872982,134.53,134.44,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745258538427,18.5253858,134.46,134.38,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1745258538722,7.4387,134.42,134.38,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745258539025,18.5253858,134.44,134.38,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745258539322,0.04996356,134.41,134.38,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1745258539519,0.04996356,134.41,134.37,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258539726,186.40650835,134.5,134.39,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258539927,4.0466,134.49,134.39,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258540222,18.5253858,134.48,134.37,49.6653858]
["bitfinex-derivatives","SOLF0:USTF0",1745258540419,7.4382,134.43,134.39,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745258540615,2.0646,134.47,134.39,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745258540822,7.4385,134.42,134.39,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745258541125,0.05127314,134.44,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1745258541527,7.438,134.43,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1745258541720,0.05127314,134.44,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1745258542019,0.05127314,134.44,134.39,0.05138785]
["bitfinex-derivatives","SOLF0:USTF0",1745258542222,0.05127314,134.44,134.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745258542423,0.05127314,134.44,134.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258543226,7.48887314,134.44,134.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258543526,0.05127314,134.44,134.42,38.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745258543723,0.05127314,134.44,134.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258543924,20.5903858,134.52,134.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258544123,22.6932858,134.52,134.42,33.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745258544325,7.4354,134.48,134.45,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745258544525,22.6932858,134.52,134.43,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258544724,22.6932858,134.52,134.44,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258545129,0.05383709,134.49,134.47,0.05674218]
["bitfinex-derivatives","SOLF0:USTF0",1745258545531,7.4351,134.48,134.47,0.05674218]
["bitfinex-derivatives","SOLF0:USTF0",1745258550330,7.4368,134.45,134.44,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258550532,18.5253858,134.48,134.41,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258550829,18.5253858,134.48,134.4,621.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745258551030,7.4368,134.46,134.4,621.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745258551531,0.04700529,134.44,134.43,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745258554738,135.44611836,134.51,134.46,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1745258554939,53.8532858,134.52,134.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258555236,7.4362,134.47,134.44,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1745258555431,7.4362,134.47,134.44,38.597]
["bitfinex-derivatives","SOLF0:USTF0",1745258555735,7.4354,134.48,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745258556037,57.41637082,134.63,134.47,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258556239,2.0503,134.6,134.52,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745258556834,20.5756858,134.6,134.52,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745258557142,0.05055857,134.56,134.53,0.04844286]
["bitfinex-derivatives","SOLF0:USTF0",1745258557439,0.05055857,134.56,134.53,7.48074286]
["bitfinex-derivatives","SOLF0:USTF0",1745258557831,0.05055857,134.56,134.53,0.04844286]
["bitfinex-derivatives","SOLF0:USTF0",1745258558536,0.05055857,134.56,134.53,7.48054286]
["bitfinex-derivatives","SOLF0:USTF0",1745258558734,0.05055857,134.56,134.53,0.04844286]
["bitfinex-derivatives","SOLF0:USTF0",1745258559637,0.05055857,134.56,134.54,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1745258559941,0.05055857,134.56,134.53,0.04844286]
["bitfinex-derivatives","SOLF0:USTF0",1745258560144,0.05055857,134.56,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745258560336,0.05055857,134.56,134.53,0.04844286]
["bitfinex-derivatives","SOLF0:USTF0",1745258561334,0.05055857,134.56,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745258562840,17.02,134.61,134.54,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258563042,17.02,134.61,134.57,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258563342,37.3907,134.66,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745258563942,0.05228891,134.65,134.62,0.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1745258564246,0.05228891,134.65,134.63,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745258564547,0.05228891,134.65,134.62,0.04852667]
["bitfinex-derivatives","SOLF0:USTF0",1745258564548,0.05228891,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745258565041,135.44611836,134.68,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745258565242,2.0166,134.7,134.63,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258566241,0.05273398,134.68,134.65,0.05404664]
["bitfinex-derivatives","SOLF0:USTF0",1745258566943,0.05273398,134.68,134.67,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1745258568443,0.05273398,134.68,134.67,25.9498858]
["bitfinex-derivatives","SOLF0:USTF0",1745258568652,16.55,134.72,134.67,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258568853,16.55,134.72,134.63,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745258569044,16.55,134.72,134.67,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745258569351,16.55,134.72,134.66,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258569651,16.55,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745258569850,0.05034452,134.7,134.68,0.04712683]
["bitfinex-derivatives","SOLF0:USTF0",1745258570049,0.05034452,134.7,134.68,18.57251263]
["bitfinex-derivatives","SOLF0:USTF0",1745258570459,135.44611836,134.73,134.68,49.77251263]
["bitfinex-derivatives","SOLF0:USTF0",1745258570653,31.2,134.75,134.68,49.77251263]
["bitfinex-derivatives","SOLF0:USTF0",1745258570950,2.0287,134.76,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745258571152,2.0547,134.77,134.7,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258571450,2.0547,134.77,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1745258571651,0.0557222,134.75,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1745258572652,0.0557222,134.75,134.72,7.47441642]
["bitfinex-derivatives","SOLF0:USTF0",1745258573148,0.0557222,134.75,134.73,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1745258575751,0.0557222,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745258576947,0.0557222,134.75,134.72,31.23271642]
["bitfinex-derivatives","SOLF0:USTF0",1745258577352,0.0557222,134.75,134.72,0.05271642]
["bitfinex-derivatives","SOLF0:USTF0",1745258578358,0.0557222,134.75,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1745258578658,0.0557222,134.75,134.72,0.05271642]
["bitfinex-derivatives","SOLF0:USTF0",1745258578851,0.0557222,134.75,134.72,18.57810222]
["bitfinex-derivatives","SOLF0:USTF0",1745258579051,0.0557222,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745258579456,14.66,134.78,134.72,20.52860222]
["bitfinex-derivatives","SOLF0:USTF0",1745258579662,14.66,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745258580050,33.1264,134.81,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745258580051,40.5434,134.81,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745258580254,33.1264,134.81,134.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745258580757,0.05176035,134.79,134.78,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745258580953,2.1196,134.83,134.77,0.05102902]
["bitfinex-derivatives","SOLF0:USTF0",1745258581153,0.04709056,134.8,134.77,0.05102902]
["bitfinex-derivatives","SOLF0:USTF0",1745258581353,0.04709056,134.8,134.79,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745258581655,31.18,134.88,134.79,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745258581855,31.18,134.88,134.8,18.5253858]
["bitfinex-derivatives","SOLF0:USTF0",1745258582157,49.7053858,134.88,134.79,49.7053858]
["bitfinex-derivatives","SOLF0:USTF0",1745258582657,7.4142,134.86,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1745258582955,0.04944115,134.85,134.82,0.05282288]
["bitfinex-derivatives","SOLF0:USTF0",1745258583154,0.04944115,134.85,134.83,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745258583357,0.04944115,134.85,134.82,0.05282288]
["bitfinex-derivatives","SOLF0:USTF0",1745258584158,7.46444115,134.85,134.82,7.46892288]
["bitfinex-derivatives","SOLF0:USTF0",1745258584457,0.04944115,134.85,134.82,0.05282288]
["bitfinex-derivatives","SOLF0:USTF0",1745258584655,0.04944115,134.85,134.84,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745258586557,16.34,134.88,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745258587058,149.19101836,134.92,134.88,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745258587258,35.87486843,134.92,134.8,618.8]
["bitfinex-derivatives","SOLF0:USTF0",1745258587559,6.3338,134.92,134.8,618.8]
["bitfinex-derivatives","SOLF0:USTF0",1745258587758,6.3338,134.92,134.87,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745258587960,0.04946277,134.87,134.85,0.04711992]
["bitfinex-derivatives","SOLF0:USTF0",1745258588162,0.04946277,134.87,134.84,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258588163,4.2496,134.92,134.84,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745258588457,0.05563792,134.87,134.85,0.05016651]
["bitfinex-derivatives","SOLF0:USTF0",1745258588657,9.5305,134.92,134.89,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1745258588958,2.1196,134.92,134.89,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1745258589158,2.1196,134.92,134.84,33.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745258589959,0.05136068,134.89,134.87,0.04972958]
["bitfinex-derivatives","SOLF0:USTF0",1745258590254,0.05136068,134.89,134.88,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745258590457,0.05136068,134.89,134.87,0.04972958]
["bitfinex-derivatives","SOLF0:USTF0",1745258590952,7.4133,134.88,134.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258591355,45.18066843,134.92,134.8,619.17606843]
["bitfinex-derivatives","SOLF0:USTF0",1745258591555,7.4145,134.86,134.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258591760,31.14,134.89,134.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258591958,0.04689304,134.85,134.82,0.05195482]
["bitfinex-derivatives","SOLF0:USTF0",1745258592258,0.04689304,134.85,134.83,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745258592454,0.04689304,134.85,134.82,0.05195482]
["bitfinex-derivatives","SOLF0:USTF0",1745258593660,0.04689304,134.85,134.83,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745258594060,0.04689304,134.85,134.83,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745258595264,7.46169304,134.85,134.82,7.46805482]
["bitfinex-derivatives","SOLF0:USTF0",1745258596364,7.46169304,134.85,134.83,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745258596965,7.46169304,134.85,134.82,7.46805482]
["bitfinex-derivatives","SOLF0:USTF0",1745258599068,7.46169304,134.85,134.83,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745258599666,7.4153,134.84,134.82,7.46805482]
["bitfinex-derivatives","SOLF0:USTF0",1745258599968,0.04689304,134.85,134.82,0.05195482]
["bitfinex-derivatives","SOLF0:USTF0",1745258600767,7.4158,134.83,134.82,0.05195482]
["bitfinex-derivatives","SOLF0:USTF0",1745258601266,31.3,134.84,134.73,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745258601467,29.54106843,134.83,134.69,33.52756843]
["bitfinex-derivatives","SOLF0:USTF0",1745258601670,29.54106843,134.77,134.65,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745258601872,33.3825,134.76,134.65,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745258602069,35.4399,134.76,134.65,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745258602471,7.47657801,134.72,134.69,0.05069093]
["bitfinex-derivatives","SOLF0:USTF0",1745258602771,0.05437801,134.72,134.69,0.05069093]
["bitfinex-derivatives","SOLF0:USTF0",1745258602961,7.4224,134.71,134.69,0.05069093]
["bitfinex-derivatives","SOLF0:USTF0",1745258603468,0.05437801,134.72,134.69,0.05069093]
["bitfinex-derivatives","SOLF0:USTF0",1745258603674,7.423,134.7,134.69,0.05069093]
["bitfinex-derivatives","SOLF0:USTF0",1745258604178,0.05437801,134.72,134.69,0.05069093]
["bitfinex-derivatives","SOLF0:USTF0",1745258604674,7.423,134.7,134.69,0.05069093]
["bitfinex-derivatives","SOLF0:USTF0",1745258605471,7.4246,134.67,134.62,35.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745258605675,31.32,134.72,134.62,35.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745258606272,31.32,134.72,134.66,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1745258606478,31.32,134.72,134.62,35.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745258606677,0.05170559,134.7,134.68,0.0491684]
["bitfinex-derivatives","SOLF0:USTF0",1745258607479,0.05170559,134.7,134.68,7.4729684]
["bitfinex-derivatives","SOLF0:USTF0",1745258607780,0.05170559,134.7,134.68,0.0491684]
["bitfinex-derivatives","SOLF0:USTF0",1745258608378,7.47500559,134.7,134.68,0.0491684]
["bitfinex-derivatives","SOLF0:USTF0",1745258608579,0.05170559,134.7,134.68,0.0491684]
["bitfinex-derivatives","SOLF0:USTF0",1745258609079,7.4235,134.69,134.68,0.0491684]
["bitfinex-derivatives","SOLF0:USTF0",1745258610783,7.4235,134.69,134.68,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745258610984,7.4235,134.69,134.58,587.32]
["bitfinex-derivatives","SOLF0:USTF0",1745258610985,7.42,134.69,134.58,587.32]
["bitfinex-derivatives","SOLF0:USTF0",1745258611182,29.54106843,134.67,134.58,618.64]
["bitfinex-derivatives","SOLF0:USTF0",1745258611375,31.32,134.67,134.58,618.64]
["bitfinex-derivatives","SOLF0:USTF0",1745258611580,135.44611836,134.69,134.58,648.18106843]
["bitfinex-derivatives","SOLF0:USTF0",1745258611781,31.32,134.71,134.66,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1745258612081,31.32,134.71,134.64,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745258612378,0.05528251,134.7,134.64,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745258612579,0.05528251,134.7,134.66,0.05626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258613185,7.4246,134.67,134.66,0.05626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258616586,7.4243,134.68,134.66,0.05626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258617088,0.05528251,134.7,134.66,0.05626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258618185,31.37528251,134.7,134.66,0.05626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258618381,7.4239,134.69,134.66,7.48136909]
["bitfinex-derivatives","SOLF0:USTF0",1745258618582,0.05528251,134.7,134.66,0.05626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258619082,7.4246,134.67,134.66,0.05626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258619582,0.05528251,134.7,134.66,0.05626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258619792,0.05528251,134.7,134.66,31.37626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258621593,7.4238,134.69,134.66,38.80116909]
["bitfinex-derivatives","SOLF0:USTF0",1745258621889,0.05528251,134.7,134.66,31.37626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258622089,7.4242,134.68,134.66,31.37626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258622284,0.05528251,134.7,134.66,31.37626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258622686,7.47868251,134.7,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745258623190,0.05528251,134.7,134.66,31.37626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258623689,0.05528251,134.7,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1745258624389,7.47828251,134.7,134.67,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745258624590,0.05528251,134.7,134.67,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745258624794,0.05528251,134.7,134.66,31.37626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258626082,0.05528251,134.7,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745258626286,0.05528251,134.7,134.66,31.37626909]
["bitfinex-derivatives","SOLF0:USTF0",1745258626594,0.05528251,134.7,134.66,33.47356909]
["bitfinex-derivatives","SOLF0:USTF0",1745258627786,0.05528251,134.7,134.67,18.50341124]
["bitfinex-derivatives","SOLF0:USTF0",1745258627981,0.05528251,134.7,134.67,22.43581124]
["bitfinex-derivatives","SOLF0:USTF0",1745258628391,0.05528251,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745258628594,14.73,134.73,134.69,18.50341124]
["bitfinex-derivatives","SOLF0:USTF0",1745258628789,14.73,134.73,134.7,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745258629387,22.1517,134.73,134.7,40.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745258629790,22.2030325,134.73,134.7,40.05746381]
["bitfinex-derivatives","SOLF0:USTF0",1745258630088,7.4730325,134.73,134.7,40.05746381]
["bitfinex-derivatives","SOLF0:USTF0",1745258630994,7.4730325,134.73,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745258631489,0.0513325,134.73,134.7,32.63486381]
["bitfinex-derivatives","SOLF0:USTF0",1745258634692,7.4161,134.83,134.79,58.48101124]
["bitfinex-derivatives","SOLF0:USTF0",1745258634892,7.46445663,134.83,134.81,0.05616147]
["bitfinex-derivatives","SOLF0:USTF0",1745258635088,0.04835663,134.83,134.81,0.05616147]
["bitfinex-derivatives","SOLF0:USTF0",1745258635296,0.04835663,134.83,134.81,7.47296147]
["bitfinex-derivatives","SOLF0:USTF0",1745258635699,0.04835663,134.83,134.81,0.05616147]
["bitfinex-derivatives","SOLF0:USTF0",1745258635893,0.04835663,134.83,134.81,7.47286147]
["bitfinex-derivatives","SOLF0:USTF0",1745258636199,0.04835663,134.83,134.81,0.05616147]
["bitfinex-derivatives","SOLF0:USTF0",1745258636399,0.04835663,134.83,134.81,7.47306147]
["bitfinex-derivatives","SOLF0:USTF0",1745258636594,0.04835663,134.83,134.81,0.05616147]
["bitfinex-derivatives","SOLF0:USTF0",1745258636891,0.04835663,134.83,134.81,7.47296147]
["bitfinex-derivatives","SOLF0:USTF0",1745258639299,0.04835663,134.83,134.82,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745258641203,16.21,134.89,134.82,18.50341124]
["bitfinex-derivatives","SOLF0:USTF0",1745258641503,16.21,134.89,134.84,18.50341124]
["bitfinex-derivatives","SOLF0:USTF0",1745258641800,16.21,134.89,134.87,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1745258642197,7.412,134.9,134.84,18.50341124]
["bitfinex-derivatives","SOLF0:USTF0",1745258642500,0.05141367,134.89,134.87,7.46148597]
["bitfinex-derivatives","SOLF0:USTF0",1745258642802,0.05141367,134.89,134.87,0.04838597]
["bitfinex-derivatives","SOLF0:USTF0",1745258643397,36.6626,134.95,134.87,32.58838597]
["bitfinex-derivatives","SOLF0:USTF0",1745258643701,4.1026,134.95,134.88,18.50341124]
["bitfinex-derivatives","SOLF0:USTF0",1745258643897,7.4106,134.93,134.88,18.50341124]
["bitfinex-derivatives","SOLF0:USTF0",1745258644102,7.4106,134.93,134.9,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745258644303,4.1026,134.95,134.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745258644698,4.1026,134.95,134.9,0.04798458]
["bitfinex-derivatives","SOLF0:USTF0",1745258644699,0.05705651,134.92,134.9,0.04798458]
["bitfinex-derivatives","SOLF0:USTF0",1745258644897,7.46825651,134.92,134.9,0.04798458]
["bitfinex-derivatives","SOLF0:USTF0",1745258645392,0.05705651,134.92,134.9,7.45978458]
["bitfinex-derivatives","SOLF0:USTF0",1745258645594,0.05705651,134.92,134.9,0.04798458]
["bitfinex-derivatives","SOLF0:USTF0",1745258646404,7.46805651,134.92,134.9,0.04798458]
["bitfinex-derivatives","SOLF0:USTF0",1745258646604,0.05705651,134.92,134.9,18.55139582]
["bitfinex-derivatives","SOLF0:USTF0",1745258646899,11.99,134.97,134.91,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745258647104,11.99,134.97,134.92,18.50341124]
["bitfinex-derivatives","SOLF0:USTF0",1745258647498,11.99,134.97,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745258647802,11.99,134.97,134.95,39.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745258648002,12.04526543,134.97,134.95,39.99752513]
["bitfinex-derivatives","SOLF0:USTF0",1745258648603,12.04526543,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745258648903,0.05526543,134.97,134.95,32.58862513]
["bitfinex-derivatives","SOLF0:USTF0",1745258649204,0.05526543,134.97,134.95,39.99752513]
["bitfinex-derivatives","SOLF0:USTF0",1745258649604,0.05526543,134.97,134.95,32.58862513]
["bitfinex-derivatives","SOLF0:USTF0",1745258649801,0.05526543,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745258649998,32.66,135.08,134.95,62.06849055]
["bitfinex-derivatives","SOLF0:USTF0",1745258650403,29.47986542,135.07,134.95,62.01986542]
["bitfinex-derivatives","SOLF0:USTF0",1745258651099,32.66,135.08,134.95,62.01986542]
["bitfinex-derivatives","SOLF0:USTF0",1745258651303,0.04880702,135.02,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258651502,32.66,135.08,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258652002,7.405,135.03,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258652398,7.4045,135.04,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258652594,0.05699939,135.05,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258653100,7.4053,135.03,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258653300,0.05699939,135.05,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258653803,7.4051,135.03,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258654004,0.05699939,135.05,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258654202,7.4051,135.03,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258654406,0.05699939,135.05,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258658111,0.05699939,135.05,135.01,29.47986542]
["bitfinex-derivatives","SOLF0:USTF0",1745258658312,0.05699939,135.05,135.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745258659110,7.46099939,135.05,135.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745258659309,0.05699939,135.05,135.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745258659807,0.05699939,135.05,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258660413,7.4059,135.01,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258661207,0.05188186,135.02,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258661412,0.05188186,135.02,135.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745258662915,7.45728186,135.02,135.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745258664814,7.4059,135.01,135.0,0.05370838]
["bitfinex-derivatives","SOLF0:USTF0",1745258668816,7.4076,134.98,134.97,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745258672121,7.4081,134.97,134.96,0.05255611]
["bitfinex-derivatives","SOLF0:USTF0",1745258674718,7.41,134.94,134.91,586.6]
["bitfinex-derivatives","SOLF0:USTF0",1745258674922,7.41,134.94,134.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745258675124,18.42720161,134.98,134.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745258675324,7.4103,134.93,134.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745258675824,18.42720161,134.96,134.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745258676019,7.4114,134.91,134.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745258676413,7.4114,134.91,134.89,32.66927286]
["bitfinex-derivatives","SOLF0:USTF0",1745258681130,7.4114,134.91,134.89,0.04927286]
["bitfinex-derivatives","SOLF0:USTF0",1745258681328,18.42720161,134.92,134.84,586.58]
["bitfinex-derivatives","SOLF0:USTF0",1745258681733,7.4138,134.87,134.84,586.58]
["bitfinex-derivatives","SOLF0:USTF0",1745258682138,32.12,134.93,134.84,586.58]
["bitfinex-derivatives","SOLF0:USTF0",1745258682338,7.4136,134.87,134.85,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1745258682540,0.04914704,134.9,134.84,586.58]
["bitfinex-derivatives","SOLF0:USTF0",1745258682743,18.42720161,134.92,134.85,0.04856824]
["bitfinex-derivatives","SOLF0:USTF0",1745258682933,7.4138,134.87,134.85,0.04856824]
["bitfinex-derivatives","SOLF0:USTF0",1745258683135,0.0561414,134.88,134.85,0.04856824]
["bitfinex-derivatives","SOLF0:USTF0",1745258683537,7.4139,134.87,134.85,0.04856824]
["bitfinex-derivatives","SOLF0:USTF0",1745258683841,0.0561414,134.88,134.85,0.04856824]
["bitfinex-derivatives","SOLF0:USTF0",1745258684047,7.4142,134.86,134.85,0.04856824]
["bitfinex-derivatives","SOLF0:USTF0",1745258684644,7.4139,134.87,134.85,0.04856824]
["bitfinex-derivatives","SOLF0:USTF0",1745258684847,0.0561414,134.88,134.85,0.04856824]
["bitfinex-derivatives","SOLF0:USTF0",1745258685040,0.0561414,134.88,134.8,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1745258685240,7.4156,134.84,134.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745258685440,20.43000161,134.88,134.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745258685938,20.43000161,134.88,134.8,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745258685939,7.4161,134.83,134.8,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745258686242,7.46715995,134.83,134.8,7.46855548]
["bitfinex-derivatives","SOLF0:USTF0",1745258686540,0.05105995,134.83,134.8,18.47855709]
["bitfinex-derivatives","SOLF0:USTF0",1745258687143,7.417,135.1,134.82,18.42720161]
["bitfinex-derivatives","SOLF0:USTF0",1745258687343,38.4297,134.92,134.82,18.42720161]
["bitfinex-derivatives","SOLF0:USTF0",1745258687544,7.4152,134.85,134.82,18.42720161]
["bitfinex-derivatives","SOLF0:USTF0",1745258687745,7.4152,134.85,134.81,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745258688149,18.42720161,134.91,134.8,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745258688345,0.05086793,134.84,134.82,0.04785269]
["bitfinex-derivatives","SOLF0:USTF0",1745258688542,32.12,134.88,134.79,50.54720161]
["bitfinex-derivatives","SOLF0:USTF0",1745258688742,0.04932603,134.84,134.82,0.04938775]
["bitfinex-derivatives","SOLF0:USTF0",1745258689247,7.46492603,134.84,134.82,0.04938775]
["bitfinex-derivatives","SOLF0:USTF0",1745258690545,0.04932603,134.84,134.82,0.04938775]
["bitfinex-derivatives","SOLF0:USTF0",1745258690748,0.04932603,134.84,134.83,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745258692151,0.04932603,134.84,134.82,7.46558775]
["bitfinex-derivatives","SOLF0:USTF0",1745258692451,0.04932603,134.84,134.82,0.04938775]
["bitfinex-derivatives","SOLF0:USTF0",1745258692651,0.04932603,134.84,134.82,7.46568775]
["bitfinex-derivatives","SOLF0:USTF0",1745258692847,0.04932603,134.84,134.82,0.04938775]
["bitfinex-derivatives","SOLF0:USTF0",1745258693052,32.12,134.91,134.83,50.56720161]
["bitfinex-derivatives","SOLF0:USTF0",1745258693242,7.4139,134.87,134.83,50.56720161]
["bitfinex-derivatives","SOLF0:USTF0",1745258693748,7.4139,134.87,134.84,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1745258693949,7.4143,134.86,134.83,50.56720161]
["bitfinex-derivatives","SOLF0:USTF0",1745258694149,7.4143,134.86,134.84,0.04735521]
["bitfinex-derivatives","SOLF0:USTF0",1745258694351,0.04852139,134.87,134.85,18.42720161]
["bitfinex-derivatives","SOLF0:USTF0",1745258694550,36.326,134.95,134.85,18.42720161]
["bitfinex-derivatives","SOLF0:USTF0",1745258694854,7.4115,134.91,134.88,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745258695249,36.326,134.95,134.88,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745258695451,7.4111,134.92,134.88,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745258695651,0.05499402,134.93,134.9,0.05500423]
["bitfinex-derivatives","SOLF0:USTF0",1745258696652,7.4114,134.91,134.9,0.05500423]
["bitfinex-derivatives","SOLF0:USTF0",1745258697258,7.4135,134.88,134.85,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1745258697652,18.42720161,134.94,134.84,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745258697852,7.4128,134.89,134.86,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745258698051,18.42720161,134.94,134.84,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745258698552,0.04849713,134.9,134.88,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1745258699458,7.4125,134.89,134.88,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1745258699653,0.04849713,134.9,134.88,0.05147665]
["bitfinex-derivatives","SOLF0:USTF0",1745258700055,0.04849713,134.9,134.88,7.46417665]
["bitfinex-derivatives","SOLF0:USTF0",1745258701158,7.46049713,134.9,134.88,7.46417665]
["bitfinex-derivatives","SOLF0:USTF0",1745258701360,0.04849713,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745258702758,1.9603,134.96,134.92,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1745258703353,7.4095,134.95,134.92,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1745258703551,7.4095,134.95,134.89,18.42720161]
["bitfinex-derivatives","SOLF0:USTF0",1745258703750,1.9603,134.96,134.89,18.42720161]
["bitfinex-derivatives","SOLF0:USTF0",1745258703956,14.466,134.98,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258704159,0.05270365,134.94,134.91,50.59957255]
["bitfinex-derivatives","SOLF0:USTF0",1745258704363,0.05270365,134.94,134.91,32.17237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258704561,0.05270365,134.94,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258705257,2.09890365,134.94,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258705654,9.50910365,134.94,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258706665,2.09890365,134.94,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258706864,0.05270365,134.94,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258707267,0.05270365,134.94,134.91,7.46357094]
["bitfinex-derivatives","SOLF0:USTF0",1745258707465,7.46250365,134.94,134.91,7.46357094]
["bitfinex-derivatives","SOLF0:USTF0",1745258707662,0.05270365,134.94,134.91,7.46357094]
["bitfinex-derivatives","SOLF0:USTF0",1745258708271,0.05270365,134.94,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258709667,0.05270365,134.94,134.92,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745258709971,0.05270365,134.94,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258710269,0.05270365,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745258710770,0.05270365,134.94,134.92,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745258710971,0.05270365,134.94,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258711268,7.4103,134.93,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258711668,0.05270365,134.94,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258711964,7.4109,134.92,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258712171,0.05270365,134.94,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258712368,18.42720161,134.93,134.91,0.05237094]
["bitfinex-derivatives","SOLF0:USTF0",1745258712574,22.54380161,134.93,134.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745258712774,18.42720161,134.88,134.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745258712975,1.9845,134.87,134.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745258713180,7.4148,134.85,134.82,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745258713579,0.04717476,134.85,134.82,0.05603118]
["bitfinex-derivatives","SOLF0:USTF0",1745258714676,7.46187476,134.85,134.82,7.47203118]
["bitfinex-derivatives","SOLF0:USTF0",1745258714879,18.42720161,134.84,134.77,618.54]
["bitfinex-derivatives","SOLF0:USTF0",1745258715078,18.42720161,134.84,134.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745258715378,61.17445729,134.85,134.74,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745258715578,61.17445729,134.85,134.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745258715776,7.4178,134.8,134.76,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745258716181,0.04935098,134.79,134.77,0.04833217]
["bitfinex-derivatives","SOLF0:USTF0",1745258716375,7.4172,134.81,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745258716573,0.05344393,134.79,134.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745258716774,0.05344393,134.79,134.78,0.04958172]
["bitfinex-derivatives","SOLF0:USTF0",1745258717280,7.47164393,134.79,134.78,0.04958172]
["bitfinex-derivatives","SOLF0:USTF0",1745258718081,0.05344393,134.79,134.78,0.04958172]
["bitfinex-derivatives","SOLF0:USTF0",1745258719871,7.47144393,134.79,134.78,0.04958172]
["bitfinex-derivatives","SOLF0:USTF0",1745258720886,0.05344393,134.79,134.72,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745258721986,7.42,134.76,134.74,0.05554979]
["bitfinex-derivatives","SOLF0:USTF0",1745258722386,0.05344393,134.79,134.74,0.05554979]
["bitfinex-derivatives","SOLF0:USTF0",1745258722687,7.4202,134.75,134.74,0.05554979]
["bitfinex-derivatives","SOLF0:USTF0",1745258723690,0.05329877,134.76,134.7,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745258724091,7.4211,134.74,134.7,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745258724390,7.4211,134.74,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745258724786,7.46876609,134.74,134.71,7.47472078]
["bitfinex-derivatives","SOLF0:USTF0",1745258724987,7.4214,134.73,134.71,0.05232078]
["bitfinex-derivatives","SOLF0:USTF0",1745258725192,0.04766609,134.74,134.71,0.05232078]
["bitfinex-derivatives","SOLF0:USTF0",1745258726096,7.4216,134.73,134.71,0.05232078]
["bitfinex-derivatives","SOLF0:USTF0",1745258726296,0.04766609,134.74,134.71,0.05232078]
["bitfinex-derivatives","SOLF0:USTF0",1745258727095,62.61445729,134.73,134.63,587.36]
["bitfinex-derivatives","SOLF0:USTF0",1745258727286,4.0649,134.72,134.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745258728095,7.4252,134.66,134.63,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1745258728491,7.4257,134.65,134.63,0.04830192]
["bitfinex-derivatives","SOLF0:USTF0",1745258728800,0.0500882,134.68,134.63,0.04830192]
["bitfinex-derivatives","SOLF0:USTF0",1745258729591,7.4263,134.64,134.63,0.04830192]
["bitfinex-derivatives","SOLF0:USTF0",1745258730695,0.05121247,134.65,134.63,0.04830192]
["bitfinex-derivatives","SOLF0:USTF0",1745258731197,7.47731247,134.65,134.63,0.04830192]
["bitfinex-derivatives","SOLF0:USTF0",1745258732298,0.05121247,134.65,134.63,7.47510192]
["bitfinex-derivatives","SOLF0:USTF0",1745258733100,0.05121247,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745258733394,369.0649,134.72,134.63,0.04830192]
["bitfinex-derivatives","SOLF0:USTF0",1745258733693,33.06,134.73,134.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745258733900,371.0186,134.78,134.65,33.66625729]
["bitfinex-derivatives","SOLF0:USTF0",1745258734099,6.0186,134.78,134.65,33.66625729]
["bitfinex-derivatives","SOLF0:USTF0",1745258734398,6.0186,134.78,134.65,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745258734597,0.04869327,134.73,134.7,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745258734804,7.4224,134.71,134.7,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745258734998,33.12869327,134.73,134.7,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745258735398,0.04869327,134.73,134.7,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745258735898,7.4222,134.72,134.7,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745258736099,0.04869327,134.73,134.7,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745258737103,0.04869327,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745258737603,6.0186,134.78,134.7,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745258737802,62.65445729,134.82,134.71,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745258738000,62.65445729,134.82,134.72,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745258738500,62.65445729,134.82,134.71,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745258738697,7.4205,134.75,134.71,40.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745258739203,0.05235327,134.74,134.72,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1745258739603,7.47315327,134.74,134.72,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1745258740200,0.05235327,134.74,134.72,7.47206015]
["bitfinex-derivatives","SOLF0:USTF0",1745258740402,0.05235327,134.74,134.72,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1745258741403,7.47315327,134.74,134.72,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1745258741804,0.05235327,134.74,134.72,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1745258742403,7.47325327,134.74,134.72,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1745258742902,0.05235327,134.74,134.72,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1745258743299,7.4213,134.73,134.72,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1745258752209,7.4213,134.73,134.72,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745258762519,39.8613,134.73,134.72,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745258762923,7.425,134.67,134.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258763112,32.44,134.73,134.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258763419,7.425,134.67,134.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258763617,7.425,134.67,134.62,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258763920,32.44,134.73,134.64,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745258764120,0.04811442,134.66,134.63,0.05549057]
["bitfinex-derivatives","SOLF0:USTF0",1745258764319,32.44,134.73,134.64,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745258764617,7.4249,134.67,134.64,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745258765017,7.4249,134.67,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745258765224,7.47583393,134.67,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745258765820,7.47583393,134.67,134.64,7.47665355]
["bitfinex-derivatives","SOLF0:USTF0",1745258766019,7.47583393,134.67,134.64,0.05065355]
["bitfinex-derivatives","SOLF0:USTF0",1745258766721,7.47583393,134.67,134.64,7.47655355]
["bitfinex-derivatives","SOLF0:USTF0",1745258766921,7.4257,134.65,134.64,0.05065355]
["bitfinex-derivatives","SOLF0:USTF0",1745258767420,7.47583393,134.67,134.64,0.05065355]
["bitfinex-derivatives","SOLF0:USTF0",1745258767622,0.05093393,134.67,134.64,0.05065355]
["bitfinex-derivatives","SOLF0:USTF0",1745258768326,0.05093393,134.67,134.64,7.47665355]
["bitfinex-derivatives","SOLF0:USTF0",1745258768525,0.05093393,134.67,134.64,0.05065355]
["bitfinex-derivatives","SOLF0:USTF0",1745258768526,7.4257,134.66,134.64,0.05065355]
["bitfinex-derivatives","SOLF0:USTF0",1745258768825,0.05093393,134.67,134.64,0.05065355]
["bitfinex-derivatives","SOLF0:USTF0",1745258769324,7.47583393,134.67,134.64,7.47665355]
["bitfinex-derivatives","SOLF0:USTF0",1745258770226,0.05093393,134.67,134.64,0.05065355]
["bitfinex-derivatives","SOLF0:USTF0",1745258771530,7.47583393,134.67,134.64,0.05065355]
["bitfinex-derivatives","SOLF0:USTF0",1745258771724,0.05093393,134.67,134.64,0.05065355]
["bitfinex-derivatives","SOLF0:USTF0",1745258771918,0.05093393,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745258772124,0.05093393,134.67,134.64,0.05065355]
["bitfinex-derivatives","SOLF0:USTF0",1745258772125,397.44,134.75,134.65,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745258772525,7.4227,134.71,134.68,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745258773130,7.47887799,134.71,134.68,7.48068426]
["bitfinex-derivatives","SOLF0:USTF0",1745258773329,7.47887799,134.71,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745258773928,7.47887799,134.71,134.68,7.48078426]
["bitfinex-derivatives","SOLF0:USTF0",1745258774122,0.05617799,134.71,134.68,0.05698426]
["bitfinex-derivatives","SOLF0:USTF0",1745258774527,0.05617799,134.71,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745258775028,0.05617799,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745258775327,365.0,134.75,134.7,18.48955337]
["bitfinex-derivatives","SOLF0:USTF0",1745258775524,18.48955337,134.75,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745258775732,18.48955337,134.75,134.67,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258776530,0.04759458,134.72,134.7,0.04787858]
["bitfinex-derivatives","SOLF0:USTF0",1745258778030,0.04759458,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745258778229,0.04759458,134.72,134.71,39.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745258778424,34.4387,134.78,134.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258778634,20.2171,134.79,134.72,18.48955337]
["bitfinex-derivatives","SOLF0:USTF0",1745258778931,20.2171,134.79,134.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258779229,7.419,134.78,134.71,50.92955337]
["bitfinex-derivatives","SOLF0:USTF0",1745258779432,20.2171,134.79,134.72,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745258779731,0.05380233,134.77,134.74,18.54576829]
["bitfinex-derivatives","SOLF0:USTF0",1745258779935,0.05380233,134.77,134.74,0.05621492]
["bitfinex-derivatives","SOLF0:USTF0",1745258780624,7.47330233,134.77,134.74,7.47691492]
["bitfinex-derivatives","SOLF0:USTF0",1745258780829,0.05380233,134.77,134.74,0.05621492]
["bitfinex-derivatives","SOLF0:USTF0",1745258781636,0.05380233,134.77,134.75,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745258783037,7.47300233,134.77,134.74,7.47671492]
["bitfinex-derivatives","SOLF0:USTF0",1745258783238,0.05380233,134.77,134.74,0.05621492]
["bitfinex-derivatives","SOLF0:USTF0",1745258783542,0.05380233,134.77,134.69,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745258783543,7.4218,134.73,134.69,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745258784743,0.05039881,134.72,134.7,0.05447733]
["bitfinex-derivatives","SOLF0:USTF0",1745258785543,0.05039881,134.72,134.65,620.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258786147,7.4249,134.67,134.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258786734,0.05547771,134.67,134.65,32.49190954]
["bitfinex-derivatives","SOLF0:USTF0",1745258787040,0.05547771,134.67,134.65,39.91730954]
["bitfinex-derivatives","SOLF0:USTF0",1745258787443,0.05547771,134.67,134.65,32.49190954]
["bitfinex-derivatives","SOLF0:USTF0",1745258787644,34.5806,134.74,134.65,32.49190954]
["bitfinex-derivatives","SOLF0:USTF0",1745258787833,34.5806,134.74,134.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258788032,18.48955337,134.73,134.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258788239,18.48955337,134.73,134.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745258788439,7.4233,134.7,134.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745258788738,18.48955337,134.73,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745258788939,0.05558451,134.69,134.66,7.47444332]
["bitfinex-derivatives","SOLF0:USTF0",1745258789138,0.05558451,134.69,134.66,0.04964332]
["bitfinex-derivatives","SOLF0:USTF0",1745258789741,0.05558451,134.69,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745258789943,0.05558451,134.69,134.66,0.04964332]
["bitfinex-derivatives","SOLF0:USTF0",1745258790436,7.4246,134.67,134.66,0.04964332]
["bitfinex-derivatives","SOLF0:USTF0",1745258792247,0.05558451,134.69,134.66,0.04964332]
["bitfinex-derivatives","SOLF0:USTF0",1745258793043,7.4244,134.68,134.66,0.04964332]
["bitfinex-derivatives","SOLF0:USTF0",1745258793442,0.05558451,134.69,134.66,0.04964332]
["bitfinex-derivatives","SOLF0:USTF0",1745258793634,7.4246,134.68,134.66,0.04964332]
["bitfinex-derivatives","SOLF0:USTF0",1745258794249,18.48955337,134.67,134.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258794444,52.18695337,134.67,134.57,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745258794745,7.4261,134.65,134.6,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745258794946,52.18695337,134.67,134.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258795145,7.4266,134.64,134.6,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745258795345,7.47872283,134.64,134.62,0.05553907]
["bitfinex-derivatives","SOLF0:USTF0",1745258795841,0.05212283,134.64,134.62,0.05553907]
["bitfinex-derivatives","SOLF0:USTF0",1745258796344,33.4989,134.7,134.63,50.04955337]
["bitfinex-derivatives","SOLF0:USTF0",1745258796548,1.9389,134.7,134.63,50.04955337]
["bitfinex-derivatives","SOLF0:USTF0",1745258797046,7.4236,134.69,134.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745258797241,1.9389,134.7,134.63,50.04955337]
["bitfinex-derivatives","SOLF0:USTF0",1745258797647,0.0514887,134.69,134.66,0.05333544]
["bitfinex-derivatives","SOLF0:USTF0",1745258797851,0.0514887,134.69,134.66,7.47823544]
["bitfinex-derivatives","SOLF0:USTF0",1745258798146,0.0514887,134.69,134.67,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258798542,0.0514887,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745258799739,1.994,134.75,134.7,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745258799942,9.4145,134.75,134.67,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258800139,4.206,134.77,134.67,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258800353,4.206,134.77,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1745258800544,7.4207,134.75,134.67,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258800741,41.10951428,134.81,134.7,29.60092173]
["bitfinex-derivatives","SOLF0:USTF0",1745258801044,19.5328,134.81,134.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258801248,17.4694,134.81,134.73,29.60092173]
["bitfinex-derivatives","SOLF0:USTF0",1745258801448,17.4694,134.81,134.78,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1745258801750,365.0,134.8,134.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258801951,7.4189,134.78,134.69,33.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745258802152,0.05091448,134.76,134.73,0.05074198]
["bitfinex-derivatives","SOLF0:USTF0",1745258802349,15.33,134.81,134.79,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1745258802547,15.33,134.81,134.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258802748,1.97,134.84,134.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258803050,7.4167,134.82,134.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745258803444,0.04864614,134.81,134.79,0.05094628]
["bitfinex-derivatives","SOLF0:USTF0",1745258805052,0.04864614,134.81,134.79,7.46854628]
["bitfinex-derivatives","SOLF0:USTF0",1745258805354,0.04864614,134.81,134.79,0.05094628]
["bitfinex-derivatives","SOLF0:USTF0",1745258805654,0.04864614,134.81,134.8,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745258806154,0.04864614,134.81,134.79,0.05094628]
["bitfinex-derivatives","SOLF0:USTF0",1745258807053,0.04864614,134.81,134.79,7.46854628]
["bitfinex-derivatives","SOLF0:USTF0",1745258807555,7.4175,134.8,134.79,0.05094628]
["bitfinex-derivatives","SOLF0:USTF0",1745258810255,0.04864614,134.81,134.79,0.05094628]
["bitfinex-derivatives","SOLF0:USTF0",1745258813962,0.04864614,134.81,134.8,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745258819069,19.04,134.84,134.83,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745258819363,1.99,134.89,134.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745258819568,1.99,134.89,134.88,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745258819765,1.99,134.89,134.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745258819961,1.99,134.89,134.82,33.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745258820365,0.03747251,134.87,134.84,0.05411517]
["bitfinex-derivatives","SOLF0:USTF0",1745258820771,0.03747251,134.87,134.85,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745258821269,0.03747251,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745258821463,0.03747251,134.87,134.86,38.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745258822562,18.42,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745258824467,7.4089,134.96,134.92,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745258824773,55.89341343,134.98,134.92,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745258824973,55.89341343,134.98,134.93,0.05556579]
["bitfinex-derivatives","SOLF0:USTF0",1745258825473,7.4098,134.94,134.93,0.05556579]
["bitfinex-derivatives","SOLF0:USTF0",1745258825673,37.4374,134.98,134.93,0.05556579]
["bitfinex-derivatives","SOLF0:USTF0",1745258826277,7.4098,134.94,134.93,0.05556579]
["bitfinex-derivatives","SOLF0:USTF0",1745258826472,29.50766866,134.96,134.89,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745258826672,29.50766866,134.93,134.89,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745258826974,7.4125,134.89,134.86,38.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745258827274,29.50766866,134.91,134.86,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745258827773,0.04698199,134.9,134.87,0.0519291]
["bitfinex-derivatives","SOLF0:USTF0",1745258828673,7.414,134.87,134.83,587.32]
["bitfinex-derivatives","SOLF0:USTF0",1745258828872,29.50766866,134.91,134.83,587.32]
["bitfinex-derivatives","SOLF0:USTF0",1745258829073,7.4128,134.89,134.83,587.32]
["bitfinex-derivatives","SOLF0:USTF0",1745258829380,6.1703,134.92,134.83,587.32]
["bitfinex-derivatives","SOLF0:USTF0",1745258829574,7.4128,134.89,134.86,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1745258829880,7.46708173,134.89,134.86,7.46068755]
["bitfinex-derivatives","SOLF0:USTF0",1745258830175,0.05428173,134.89,134.86,0.04688755]
["bitfinex-derivatives","SOLF0:USTF0",1745258830776,7.4136,134.87,134.86,0.04688755]
["bitfinex-derivatives","SOLF0:USTF0",1745258831076,0.05428173,134.89,134.86,0.04688755]
["bitfinex-derivatives","SOLF0:USTF0",1745258831273,7.46698173,134.89,134.86,7.46078755]
["bitfinex-derivatives","SOLF0:USTF0",1745258831481,0.05428173,134.89,134.86,0.04688755]
["bitfinex-derivatives","SOLF0:USTF0",1745258831777,7.46708173,134.89,134.86,7.46078755]
["bitfinex-derivatives","SOLF0:USTF0",1745258832374,7.46708173,134.89,134.86,38.70078755]
["bitfinex-derivatives","SOLF0:USTF0",1745258832575,0.05428173,134.89,134.88,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745258833464,17.84,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745258835176,4.2473,135.01,134.91,31.29291138]
["bitfinex-derivatives","SOLF0:USTF0",1745258835371,4.2473,135.01,134.91,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745258835678,7.4075,134.99,134.91,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745258835878,4.2473,135.01,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745258836176,4.2473,135.01,134.91,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745258836371,4.2473,135.01,134.97,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745258836576,7.4076,134.98,134.97,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745258838676,14.8076,134.98,134.97,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745258838871,38.62,134.98,134.91,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745258839076,60.72766866,134.98,134.87,38.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745258839376,60.72766866,134.98,134.87,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745258839974,7.4113,134.92,134.87,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745258840179,7.4113,134.92,134.91,0.05348552]
["bitfinex-derivatives","SOLF0:USTF0",1745258840478,0.05176879,134.93,134.9,0.05441433]
["bitfinex-derivatives","SOLF0:USTF0",1745258840667,0.05176879,134.93,134.9,7.46611433]
["bitfinex-derivatives","SOLF0:USTF0",1745258840866,0.05176879,134.93,134.9,0.05441433]
["bitfinex-derivatives","SOLF0:USTF0",1745258841069,7.4112,134.92,134.9,0.05441433]
["bitfinex-derivatives","SOLF0:USTF0",1745258842178,7.46236879,134.93,134.9,0.05441433]
["bitfinex-derivatives","SOLF0:USTF0",1745258842379,0.05176879,134.93,134.9,0.05441433]
["bitfinex-derivatives","SOLF0:USTF0",1745258842683,0.05176879,134.93,134.9,7.46611433]
["bitfinex-derivatives","SOLF0:USTF0",1745258842979,0.05176879,134.93,134.91,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745258843180,0.05176879,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745258845280,0.05176879,134.93,134.91,38.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745258845481,0.05176879,134.93,134.91,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745258845984,0.05176879,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745258846882,365.0,135.0,134.91,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745258847085,64.97496866,135.01,134.91,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745258847283,64.97496866,135.01,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745258847284,7.4076,134.98,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745258847485,7.4076,134.98,134.91,49.65193627]
["bitfinex-derivatives","SOLF0:USTF0",1745258847783,53.89923627,135.01,134.91,49.65193627]
["bitfinex-derivatives","SOLF0:USTF0",1745258847987,7.4073,134.99,134.95,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745258848279,7.4073,134.99,134.96,0.04799398]
["bitfinex-derivatives","SOLF0:USTF0",1745258848485,53.89923627,135.01,134.96,7.45629398]
["bitfinex-derivatives","SOLF0:USTF0",1745258849084,7.4072,134.99,134.96,7.45629398]
["bitfinex-derivatives","SOLF0:USTF0",1745258849494,53.89923627,135.01,134.96,0.04799398]
["bitfinex-derivatives","SOLF0:USTF0",1745258849982,7.4081,134.97,134.96,0.04799398]
["bitfinex-derivatives","SOLF0:USTF0",1745258851880,7.4093,134.95,134.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258852084,18.43193627,134.97,134.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258852286,18.43193627,134.99,134.93,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745258852487,7.4087,134.96,134.93,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745258853087,7.4566541,134.96,134.93,7.46615642]
["bitfinex-derivatives","SOLF0:USTF0",1745258853482,0.0479541,134.96,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745258853684,0.0479541,134.96,134.93,0.05625642]
["bitfinex-derivatives","SOLF0:USTF0",1745258854081,0.0479541,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745258856688,5.41e-05,134.96,134.95,25.84113627]
["bitfinex-derivatives","SOLF0:USTF0",1745258857389,5.41e-05,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745258857791,16.29,135.05,134.96,14.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745258858088,16.29,135.05,134.99,18.43193627]
["bitfinex-derivatives","SOLF0:USTF0",1745258858287,16.29,135.05,135.03,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1745258858488,16.29,135.05,135.03,38.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745258858691,7.4027,135.07,135.03,38.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745258858887,44.21145055,135.1,135.03,31.42827878]
["bitfinex-derivatives","SOLF0:USTF0",1745258859088,18.43193627,135.1,135.03,31.42827878]
["bitfinex-derivatives","SOLF0:USTF0",1745258859389,7.4031,135.07,135.03,38.83297878]
["bitfinex-derivatives","SOLF0:USTF0",1745258861091,7.4033,135.06,135.03,38.83297878]
["bitfinex-derivatives","SOLF0:USTF0",1745258861790,18.43193627,135.08,135.03,31.42827878]
["bitfinex-derivatives","SOLF0:USTF0",1745258862190,18.43193627,135.08,135.03,38.83267878]
["bitfinex-derivatives","SOLF0:USTF0",1745258862693,7.4034,135.06,135.03,38.83267878]
["bitfinex-derivatives","SOLF0:USTF0",1745258863189,18.43193627,135.06,135.03,0.04827878]
["bitfinex-derivatives","SOLF0:USTF0",1745258863394,18.43193627,135.06,134.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258863589,18.43193627,135.04,134.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258864085,18.43193627,135.08,134.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258864290,4.1215,135.07,134.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258864595,4.1215,135.07,135.02,0.04964708]
["bitfinex-derivatives","SOLF0:USTF0",1745258864596,0.04934351,135.04,135.02,0.04964708]
["bitfinex-derivatives","SOLF0:USTF0",1745258864992,7.4062,135.01,134.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258865296,18.43193627,135.0,134.87,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258865491,18.43193627,134.95,134.87,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258865698,25.84113627,134.95,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745258865898,7.4092,134.95,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745258866094,0.04881163,134.94,134.91,0.04690391]
["bitfinex-derivatives","SOLF0:USTF0",1745258866797,0.04881163,134.94,134.91,49.85884018]
["bitfinex-derivatives","SOLF0:USTF0",1745258867198,0.04881163,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745258867396,9.3672,135.0,134.92,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745258867697,31.38,135.01,134.93,18.43193627]
["bitfinex-derivatives","SOLF0:USTF0",1745258867887,1.9605,135.04,134.92,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745258868092,33.3405,135.04,134.92,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745258868293,31.38,135.04,134.92,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745258868495,0.04923129,134.99,134.97,0.05406138]
["bitfinex-derivatives","SOLF0:USTF0",1745258868697,7.4065,135.0,134.97,0.05406138]
["bitfinex-derivatives","SOLF0:USTF0",1745258868998,0.05017896,134.99,134.97,0.05406138]
["bitfinex-derivatives","SOLF0:USTF0",1745258871400,7.4076,134.98,134.97,0.05406138]
["bitfinex-derivatives","SOLF0:USTF0",1745258872100,7.4094,134.95,134.92,625.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745258872303,7.4094,134.95,134.92,38.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745258872594,31.38,135.0,134.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258872807,7.4099,134.94,134.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258873302,7.46555483,134.94,134.92,31.43256952]
["bitfinex-derivatives","SOLF0:USTF0",1745258873499,0.05565483,134.94,134.92,31.43256952]
["bitfinex-derivatives","SOLF0:USTF0",1745258874600,29.48262964,134.93,134.87,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1745258874901,29.48262964,134.93,134.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258875100,7.4106,134.93,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745258875601,7.4109,134.92,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745258875802,7.4599468,134.92,134.89,0.05410862]
["bitfinex-derivatives","SOLF0:USTF0",1745258876002,7.4599468,134.92,134.89,7.46660862]
["bitfinex-derivatives","SOLF0:USTF0",1745258876605,0.0490468,134.92,134.89,0.05410862]
["bitfinex-derivatives","SOLF0:USTF0",1745258877302,7.4601468,134.92,134.89,0.05410862]
["bitfinex-derivatives","SOLF0:USTF0",1745258877799,0.0490468,134.92,134.89,0.05410862]
["bitfinex-derivatives","SOLF0:USTF0",1745258878705,0.0490468,134.92,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745258879803,0.0490468,134.92,134.89,0.05410862]
["bitfinex-derivatives","SOLF0:USTF0",1745258880302,0.0490468,134.92,134.89,7.46630862]
["bitfinex-derivatives","SOLF0:USTF0",1745258880501,0.0490468,134.92,134.89,0.05410862]
["bitfinex-derivatives","SOLF0:USTF0",1745258880805,7.4601468,134.92,134.89,0.05410862]
["bitfinex-derivatives","SOLF0:USTF0",1745258881198,0.0490468,134.92,134.89,0.05410862]
["bitfinex-derivatives","SOLF0:USTF0",1745258881804,7.4119,134.91,134.89,0.05410862]
["bitfinex-derivatives","SOLF0:USTF0",1745258882804,0.0490468,134.92,134.89,0.05410862]
["bitfinex-derivatives","SOLF0:USTF0",1745258883201,7.4118,134.91,134.89,0.05410862]
["bitfinex-derivatives","SOLF0:USTF0",1745258886307,7.412,134.9,134.89,0.05410862]
["bitfinex-derivatives","SOLF0:USTF0",1745258887608,7.4136,134.87,134.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745258887910,7.4136,134.87,134.83,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745258888105,7.4136,134.87,134.84,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745258888809,7.46338728,134.87,134.84,7.46420956]
["bitfinex-derivatives","SOLF0:USTF0",1745258889305,7.4143,134.86,134.84,0.04910956]
["bitfinex-derivatives","SOLF0:USTF0",1745258889607,0.04978728,134.87,134.84,0.04910956]
["bitfinex-derivatives","SOLF0:USTF0",1745258890505,7.4142,134.86,134.84,0.04910956]
["bitfinex-derivatives","SOLF0:USTF0",1745258890808,0.04978728,134.87,134.84,0.04910956]
["bitfinex-derivatives","SOLF0:USTF0",1745258891106,7.4142,134.86,134.84,0.04910956]
["bitfinex-derivatives","SOLF0:USTF0",1745258891306,0.04978728,134.87,134.84,0.04910956]
["bitfinex-derivatives","SOLF0:USTF0",1745258891708,7.4147,134.85,134.84,0.04910956]
["bitfinex-derivatives","SOLF0:USTF0",1745258892615,31.22978728,134.87,134.77,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745258892804,2.0831,134.86,134.77,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745258893409,18.4931,134.86,134.77,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745258893711,0.04761189,134.83,134.81,7.46757639]
["bitfinex-derivatives","SOLF0:USTF0",1745258894710,7.46351189,134.83,134.81,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1745258895307,0.04761189,134.83,134.81,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1745258895810,7.4164,134.82,134.81,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1745258896309,0.04761189,134.83,134.81,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1745258897008,0.04761189,134.83,134.81,7.46767639]
["bitfinex-derivatives","SOLF0:USTF0",1745258897311,0.04761189,134.83,134.81,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1745258898909,0.04761189,134.83,134.81,7.46747639]
["bitfinex-derivatives","SOLF0:USTF0",1745258899108,0.04761189,134.83,134.81,0.05097639]
["bitfinex-derivatives","SOLF0:USTF0",1745258899913,18.46792995,134.82,134.74,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745258900114,7.4181,134.79,134.76,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745258900606,7.4185,134.79,134.75,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745258900915,0.05511634,134.78,134.76,0.05544704]
["bitfinex-derivatives","SOLF0:USTF0",1745258901913,0.05511634,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745258902414,16.41,134.86,134.76,29.61766496]
["bitfinex-derivatives","SOLF0:USTF0",1745258902713,16.41,134.86,134.79,29.56221792]
["bitfinex-derivatives","SOLF0:USTF0",1745258902914,23.8244,134.86,134.8,33.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745258903115,23.8244,134.86,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1745258903514,0.05557848,134.85,134.83,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1745258904614,7.47037848,134.85,134.83,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1745258904806,0.05557848,134.85,134.83,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1745258905218,7.4153,134.84,134.83,0.05234161]
["bitfinex-derivatives","SOLF0:USTF0",1745258905913,7.4165,134.82,134.79,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745258906812,16.41,134.86,134.77,33.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745258907018,0.0501693,134.82,134.79,0.05385221]
["bitfinex-derivatives","SOLF0:USTF0",1745258907419,0.0501693,134.82,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745258908818,0.0501693,134.82,134.81,38.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745258909117,23.8242,134.86,134.83,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745258909317,16.41,134.86,134.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745258910316,16.41,134.86,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1745258910717,0.05654136,134.87,134.82,0.05661004]
["bitfinex-derivatives","SOLF0:USTF0",1745258911318,0.05654136,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745258912717,7.4105,134.93,134.86,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745258913021,2.0674,134.97,134.86,59.91268626]
["bitfinex-derivatives","SOLF0:USTF0",1745258913214,9.4758,134.97,134.87,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745258913416,7.4084,134.97,134.93,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745258913612,31.18,134.98,134.9,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745258913918,0.04876433,134.95,134.93,0.04745276]
["bitfinex-derivatives","SOLF0:USTF0",1745258914321,0.04876433,134.95,134.93,7.45765276]
["bitfinex-derivatives","SOLF0:USTF0",1745258915320,0.04876433,134.95,134.93,0.04745276]
["bitfinex-derivatives","SOLF0:USTF0",1745258917122,0.04876433,134.95,134.93,7.45775276]
["bitfinex-derivatives","SOLF0:USTF0",1745258917319,0.04876433,134.95,134.93,0.04745276]
["bitfinex-derivatives","SOLF0:USTF0",1745258917624,7.45796433,134.95,134.93,0.04745276]
["bitfinex-derivatives","SOLF0:USTF0",1745258918221,0.04876433,134.95,134.93,7.45775276]
["bitfinex-derivatives","SOLF0:USTF0",1745258920720,0.04876433,134.95,134.93,0.04745276]
["bitfinex-derivatives","SOLF0:USTF0",1745258921723,31.18,134.94,134.86,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745258921923,31.18,134.94,134.8,972.85058626]
["bitfinex-derivatives","SOLF0:USTF0",1745258921924,26.59058626,134.92,134.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745258922325,7.4134,134.88,134.85,38.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745258922821,7.4134,134.88,134.85,38.64343319]
["bitfinex-derivatives","SOLF0:USTF0",1745258923026,0.04931071,134.88,134.86,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745258923724,7.46241071,134.88,134.86,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745258923927,0.04931071,134.88,134.85,31.22903319]
["bitfinex-derivatives","SOLF0:USTF0",1745258924526,7.46261071,134.88,134.86,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745258924726,7.46261071,134.88,134.85,31.22903319]
["bitfinex-derivatives","SOLF0:USTF0",1745258924926,0.04931071,134.88,134.85,31.22903319]
["bitfinex-derivatives","SOLF0:USTF0",1745258926033,7.46241071,134.88,134.86,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745258926635,7.46241071,134.88,134.85,38.64353319]
["bitfinex-derivatives","SOLF0:USTF0",1745258926833,0.04931071,134.88,134.85,31.22903319]
["bitfinex-derivatives","SOLF0:USTF0",1745258927134,0.04931071,134.88,134.86,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745258927434,0.04931071,134.88,134.85,31.22903319]
["bitfinex-derivatives","SOLF0:USTF0",1745258927733,0.04931071,134.88,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745258928735,0.04931071,134.88,134.86,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745258929736,0.04931071,134.88,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745258930131,0.04931071,134.88,134.86,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745258930435,7.46241071,134.88,134.86,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745258930743,0.04931071,134.88,134.86,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745258931837,0.04931071,134.88,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745258932030,0.04931071,134.88,134.85,31.22903319]
["bitfinex-derivatives","SOLF0:USTF0",1745258932534,0.04931071,134.88,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745258935932,7.4096,134.95,134.87,16.6129811]
["bitfinex-derivatives","SOLF0:USTF0",1745258936138,4.0658,134.97,134.89,16.6129811]
["bitfinex-derivatives","SOLF0:USTF0",1745258936339,4.0658,134.97,134.9,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745258936540,7.4093,134.95,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745258936737,7.4093,134.95,134.9,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745258936935,4.0658,134.97,134.93,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745258937142,0.05335197,134.94,134.93,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745258937341,0.05335197,134.94,134.91,0.04753985]
["bitfinex-derivatives","SOLF0:USTF0",1745258938031,13.45335197,134.94,134.91,0.04753985]
["bitfinex-derivatives","SOLF0:USTF0",1745258939333,13.45335197,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745258943941,11.5826,135.01,134.98,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745258944646,7.4065,135.0,134.98,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745258945048,0.05698203,135.0,134.98,7.45513195]
["bitfinex-derivatives","SOLF0:USTF0",1745258945248,0.05698203,135.0,134.98,0.04793195]
["bitfinex-derivatives","SOLF0:USTF0",1745258945748,7.46378203,135.0,134.98,0.04793195]
["bitfinex-derivatives","SOLF0:USTF0",1745258947448,7.407,134.99,134.98,0.04793195]
["bitfinex-derivatives","SOLF0:USTF0",1745258947845,0.05698203,135.0,134.98,0.04793195]
["bitfinex-derivatives","SOLF0:USTF0",1745258948244,0.05698203,135.0,134.98,7.45523195]
["bitfinex-derivatives","SOLF0:USTF0",1745258948444,0.05698203,135.0,134.98,0.04793195]
["bitfinex-derivatives","SOLF0:USTF0",1745258949350,7.407,134.99,134.98,0.04793195]
["bitfinex-derivatives","SOLF0:USTF0",1745258949544,0.05698203,135.0,134.98,0.04793195]
["bitfinex-derivatives","SOLF0:USTF0",1745258950049,0.05698203,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745258951753,7.4048,135.03,134.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258951952,71.0330811,135.06,134.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258952155,71.0330811,135.06,135.0,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1745258952349,7.4048,135.04,134.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258952549,71.0330811,135.06,134.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258952852,71.0330811,135.06,135.01,7.4560643]
["bitfinex-derivatives","SOLF0:USTF0",1745258952853,0.04776576,135.04,135.01,7.4560643]
["bitfinex-derivatives","SOLF0:USTF0",1745258953555,0.04776576,135.04,135.01,0.0501643]
["bitfinex-derivatives","SOLF0:USTF0",1745258954153,0.04776576,135.04,135.01,7.4558643]
["bitfinex-derivatives","SOLF0:USTF0",1745258954450,0.04776576,135.04,135.01,0.0501643]
["bitfinex-derivatives","SOLF0:USTF0",1745258954855,7.45226576,135.04,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745258955051,0.04776576,135.04,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745258955253,0.04776576,135.04,135.01,0.0501643]
["bitfinex-derivatives","SOLF0:USTF0",1745258955556,7.45236576,135.04,135.01,7.4556643]
["bitfinex-derivatives","SOLF0:USTF0",1745258955854,7.45236576,135.04,135.01,0.0501643]
["bitfinex-derivatives","SOLF0:USTF0",1745258956054,0.04776576,135.04,135.01,0.0501643]
["bitfinex-derivatives","SOLF0:USTF0",1745258956654,0.04776576,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745258958761,0.04776576,135.04,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745258958956,0.04776576,135.04,135.01,0.0501643]
["bitfinex-derivatives","SOLF0:USTF0",1745258959461,0.04776576,135.04,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745258960866,7.45226576,135.04,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745258961062,0.04776576,135.04,135.01,7.4557643]
["bitfinex-derivatives","SOLF0:USTF0",1745258961363,7.4048,135.03,135.01,7.4557643]
["bitfinex-derivatives","SOLF0:USTF0",1745258961560,0.04776576,135.04,135.01,0.0501643]
["bitfinex-derivatives","SOLF0:USTF0",1745258962466,7.4054,135.02,135.01,0.0501643]
["bitfinex-derivatives","SOLF0:USTF0",1745258962859,22.62443809,135.03,134.96,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745258963064,16.58133809,135.01,134.96,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745258963264,16.58133809,135.01,134.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745258963665,7.407,135.0,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745258963865,16.58133809,135.01,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745258964069,0.05485861,135.0,134.97,7.46417114]
["bitfinex-derivatives","SOLF0:USTF0",1745258964368,0.05485861,135.0,134.97,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1745258964666,7.4074,134.99,134.97,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1745258965265,7.4076,134.98,134.97,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1745258965765,0.05485861,135.0,134.97,7.46407114]
["bitfinex-derivatives","SOLF0:USTF0",1745258966070,7.46155861,135.0,134.97,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1745258966267,7.46155861,135.0,134.97,7.46387114]
["bitfinex-derivatives","SOLF0:USTF0",1745258966464,0.05485861,135.0,134.97,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1745258967767,0.05485861,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745258967968,0.05485861,135.0,134.99,38.547]
["bitfinex-derivatives","SOLF0:USTF0",1745258971668,0.05485861,135.0,134.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745258971867,0.05485861,135.0,134.97,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1745258972071,0.05485861,135.0,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745258973174,0.05485861,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745258977080,0.05485861,135.0,134.97,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1745258977274,2.05995861,135.0,134.97,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1745258978074,7.4076,134.98,134.97,0.05607114]
["bitfinex-derivatives","SOLF0:USTF0",1745258979379,47.68133809,134.99,134.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258979671,16.58133809,134.97,134.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258979879,7.4103,134.93,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745258980176,47.68133809,134.95,134.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258980370,0.05209303,134.92,134.9,0.05099617]
["bitfinex-derivatives","SOLF0:USTF0",1745258981575,0.05209303,134.92,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745258981777,2.0232,134.99,134.9,16.63233426]
["bitfinex-derivatives","SOLF0:USTF0",1745258981973,7.4077,134.98,134.95,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745258982170,16.58133809,134.99,134.91,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745258982372,16.58133809,134.99,134.91,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745258982582,7.4092,134.96,134.93,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745258983077,0.04746615,134.96,134.93,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1745258983780,7.4095,134.95,134.93,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1745258983979,0.04746615,134.96,134.93,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1745258984682,7.4092,134.95,134.93,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1745258984882,0.04746615,134.96,134.93,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1745258985281,0.04746615,134.96,134.93,7.45860415]
["bitfinex-derivatives","SOLF0:USTF0",1745258985785,0.04746615,134.96,134.93,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1745258986084,7.45636615,134.96,134.93,7.45860415]
["bitfinex-derivatives","SOLF0:USTF0",1745258986279,0.04746615,134.96,134.93,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1745258986479,0.04746615,134.96,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745258986783,0.04746615,134.96,134.93,0.04860415]
["bitfinex-derivatives","SOLF0:USTF0",1745258986984,0.04746615,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745258987185,0.04746615,134.96,134.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258987585,0.04746615,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745258987883,0.04746615,134.96,134.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258987884,402.203,135.02,134.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258988283,7.4074,134.99,134.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258988583,402.203,135.02,134.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258988981,7.4077,134.98,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745258989191,7.4077,134.98,134.97,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1745258991892,7.45639051,134.99,134.97,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1745258992193,0.04929051,134.99,134.97,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1745258992491,7.45629051,134.99,134.97,7.46238745]
["bitfinex-derivatives","SOLF0:USTF0",1745258992689,0.04929051,134.99,134.97,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1745258992887,7.4076,134.98,134.97,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1745258993389,0.04929051,134.99,134.97,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1745258993992,7.4076,134.98,134.97,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1745258994992,7.4101,134.94,134.91,33.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745258995190,7.4101,134.94,134.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258995390,7.4101,134.94,134.91,38.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745258995694,47.68133809,134.98,134.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745258995894,47.68133809,134.98,134.92,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745258996193,0.05590722,134.96,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745258996392,7.4098,134.95,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745258996590,0.05590722,134.96,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745258996789,7.4098,134.94,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745259000697,0.05590722,134.96,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745259000698,7.4095,134.95,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745259001396,7.4098,134.94,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745259001594,0.05590722,134.96,134.93,7.45812931]
["bitfinex-derivatives","SOLF0:USTF0",1745259002095,0.05590722,134.96,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745259002598,7.4098,134.94,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745259004299,0.05590722,134.96,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745259004894,7.46490722,134.96,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745259005096,7.46490722,134.96,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745259005598,7.46490722,134.96,134.93,7.45822931]
["bitfinex-derivatives","SOLF0:USTF0",1745259005801,7.46490722,134.96,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745259006098,0.05590722,134.96,134.94,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745259006797,0.05590722,134.96,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745259008302,7.4098,134.94,134.93,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1745259008701,16.63724531,134.96,134.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745259009001,7.4117,134.91,134.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745259009595,31.08,134.94,134.82,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745259009801,16.58133809,134.9,134.82,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745259010098,7.415,134.85,134.82,38.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745259010298,7.415,134.85,134.82,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745259010601,0.05036216,134.85,134.82,31.13389264]
["bitfinex-derivatives","SOLF0:USTF0",1745259011197,7.4156,134.84,134.82,31.13389264]
["bitfinex-derivatives","SOLF0:USTF0",1745259013001,7.4158,134.83,134.82,0.05389264]
["bitfinex-derivatives","SOLF0:USTF0",1745259013399,0.05036216,134.85,134.82,0.05389264]
["bitfinex-derivatives","SOLF0:USTF0",1745259014101,7.4158,134.83,134.82,0.05389264]
["bitfinex-derivatives","SOLF0:USTF0",1745259014303,0.05036216,134.85,134.78,38.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745259014705,47.66133809,134.86,134.78,38.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745259014905,47.66133809,134.86,134.79,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745259015307,47.66133809,134.86,134.79,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745259015505,0.05328118,134.84,134.81,0.0527517]
["bitfinex-derivatives","SOLF0:USTF0",1745259015705,7.4162,134.83,134.81,0.0527517]
["bitfinex-derivatives","SOLF0:USTF0",1745259016409,7.46868118,134.84,134.81,7.4695517]
["bitfinex-derivatives","SOLF0:USTF0",1745259017706,7.4158,134.83,134.81,0.0527517]
["bitfinex-derivatives","SOLF0:USTF0",1745259019306,7.4164,134.82,134.81,0.0527517]
["bitfinex-derivatives","SOLF0:USTF0",1745259019501,0.05328118,134.84,134.81,0.0527517]
["bitfinex-derivatives","SOLF0:USTF0",1745259019705,7.416,134.83,134.81,0.0527517]
["bitfinex-derivatives","SOLF0:USTF0",1745259019902,0.05328118,134.84,134.81,0.0527517]
["bitfinex-derivatives","SOLF0:USTF0",1745259020306,0.05328118,134.84,134.83,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745259020514,2.1002,134.89,134.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745259020714,31.1,134.92,134.83,16.58133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259020913,7.4124,134.9,134.83,16.58133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259021513,7.4117,134.91,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1745259021713,0.04717634,134.88,134.86,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745259021912,7.4124,134.9,134.87,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1745259022113,0.04825274,134.88,134.87,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1745259022508,7.4106,134.93,134.89,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1745259022715,6.0714,134.94,134.89,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1745259022914,7.4112,134.92,134.89,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1745259023216,7.4112,134.92,134.9,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745259023415,7.4109,134.92,134.9,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745259023612,6.0714,134.94,134.86,33.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745259023808,0.0546182,134.92,134.9,0.04734101]
["bitfinex-derivatives","SOLF0:USTF0",1745259024212,7.4114,134.91,134.9,0.04734101]
["bitfinex-derivatives","SOLF0:USTF0",1745259028316,0.0546182,134.92,134.9,0.04734101]
["bitfinex-derivatives","SOLF0:USTF0",1745259028719,0.0546182,134.92,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745259029117,0.0546182,134.92,134.9,0.04734101]
["bitfinex-derivatives","SOLF0:USTF0",1745259029320,0.0546182,134.92,134.9,7.45884101]
["bitfinex-derivatives","SOLF0:USTF0",1745259029819,0.0546182,134.92,134.9,0.04734101]
["bitfinex-derivatives","SOLF0:USTF0",1745259030324,0.0546182,134.92,134.9,7.45904101]
["bitfinex-derivatives","SOLF0:USTF0",1745259030814,7.4114,134.91,134.9,0.04734101]
["bitfinex-derivatives","SOLF0:USTF0",1745259031220,7.4136,134.87,134.84,587.14]
["bitfinex-derivatives","SOLF0:USTF0",1745259031420,7.4136,134.87,134.83,40.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745259032324,0.05655032,134.86,134.84,0.04702022]
["bitfinex-derivatives","SOLF0:USTF0",1745259032624,7.47105032,134.86,134.84,0.04702022]
["bitfinex-derivatives","SOLF0:USTF0",1745259034623,7.4147,134.85,134.84,0.04702022]
["bitfinex-derivatives","SOLF0:USTF0",1745259034826,0.05655032,134.86,134.84,0.04702022]
["bitfinex-derivatives","SOLF0:USTF0",1745259035227,7.47105032,134.86,134.84,0.04702022]
["bitfinex-derivatives","SOLF0:USTF0",1745259037931,7.4147,134.85,134.84,0.04702022]
["bitfinex-derivatives","SOLF0:USTF0",1745259039828,16.58133809,134.85,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745259040027,35.1214,134.86,134.77,618.1]
["bitfinex-derivatives","SOLF0:USTF0",1745259040328,7.4167,134.82,134.79,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745259041029,7.46792489,134.82,134.79,7.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1745259041227,7.4169,134.81,134.79,0.05549116]
["bitfinex-derivatives","SOLF0:USTF0",1745259041429,0.05122489,134.82,134.79,0.05549116]
["bitfinex-derivatives","SOLF0:USTF0",1745259041732,7.4172,134.81,134.79,7.47339116]
["bitfinex-derivatives","SOLF0:USTF0",1745259042631,7.46792489,134.82,134.79,7.47339116]
["bitfinex-derivatives","SOLF0:USTF0",1745259043032,0.05122489,134.82,134.79,7.47339116]
["bitfinex-derivatives","SOLF0:USTF0",1745259043232,0.05122489,134.82,134.8,16.58133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259043431,0.05122489,134.82,134.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745259043631,0.05122489,134.82,134.81,38.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745259045635,0.05122489,134.82,134.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745259047136,7.46762489,134.82,134.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745259047937,0.05122489,134.82,134.79,0.05549116]
["bitfinex-derivatives","SOLF0:USTF0",1745259048436,0.05122489,134.82,134.8,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1745259048639,0.05122489,134.82,134.79,0.05549116]
["bitfinex-derivatives","SOLF0:USTF0",1745259048937,0.05122489,134.82,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745259049838,0.05122489,134.82,134.8,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745259050037,0.05122489,134.82,134.79,0.05549116]
["bitfinex-derivatives","SOLF0:USTF0",1745259050338,0.05122489,134.82,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745259050839,49.78463809,134.89,134.79,2.05569116]
["bitfinex-derivatives","SOLF0:USTF0",1745259051040,7.415,134.85,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1745259051741,7.4153,134.84,134.81,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1745259052039,7.4153,134.84,134.82,0.05085773]
["bitfinex-derivatives","SOLF0:USTF0",1745259053243,7.4158,134.83,134.82,0.05085773]
["bitfinex-derivatives","SOLF0:USTF0",1745259053539,0.05367985,134.85,134.82,0.05085773]
["bitfinex-derivatives","SOLF0:USTF0",1745259053937,0.05367985,134.85,134.82,31.15085773]
["bitfinex-derivatives","SOLF0:USTF0",1745259054333,0.05367985,134.85,134.84,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745259057946,371.0888,134.95,134.84,24.00133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259058144,6.0888,134.95,134.88,16.58133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259058347,7.4103,134.93,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745259058648,7.4103,134.93,134.88,47.68133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259058838,7.4103,134.93,134.9,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745259059042,0.05618178,134.92,134.9,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745259059545,0.05618178,134.92,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745259059948,365.0,134.99,134.9,16.58133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259060753,381.58133809,134.99,134.9,16.58133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259060952,365.0,134.99,134.88,47.68133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259061249,0.04840695,134.96,134.93,0.05107548]
["bitfinex-derivatives","SOLF0:USTF0",1745259061645,7.4109,134.92,134.9,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745259061948,33.0623,134.95,134.86,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745259062148,2.1019,134.94,134.86,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745259062349,7.4111,134.92,134.86,47.66133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259062852,0.05516066,134.9,134.89,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1745259063153,0.05516066,134.9,134.88,0.05433081]
["bitfinex-derivatives","SOLF0:USTF0",1745259063450,0.05516066,134.9,134.88,7.46713081]
["bitfinex-derivatives","SOLF0:USTF0",1745259063647,27.06943032,135.04,134.89,16.58133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259063951,2.1019,135.0,134.9,47.64133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259064249,7.4095,134.95,134.9,47.64133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259064449,381.58133809,134.99,134.92,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745259064652,7.409,134.96,134.92,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745259064848,381.58133809,134.99,134.94,0.0477706]
["bitfinex-derivatives","SOLF0:USTF0",1745259065151,0.05487968,134.97,134.94,0.0477706]
["bitfinex-derivatives","SOLF0:USTF0",1745259066150,16.63621777,134.97,134.94,0.0477706]
["bitfinex-derivatives","SOLF0:USTF0",1745259066351,7.4111,134.92,134.87,16.58133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259066550,7.4111,134.92,134.89,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745259067354,20.56463809,134.97,134.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745259067555,0.04705994,134.92,134.89,0.05233049]
["bitfinex-derivatives","SOLF0:USTF0",1745259068854,0.04705994,134.92,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745259069056,3.9833,134.97,134.89,16.63366858]
["bitfinex-derivatives","SOLF0:USTF0",1745259069255,3.9833,134.97,134.89,18.56546858]
["bitfinex-derivatives","SOLF0:USTF0",1745259069557,7.409,134.96,134.93,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745259070056,7.46369554,134.96,134.93,7.46486291]
["bitfinex-derivatives","SOLF0:USTF0",1745259070756,7.46369554,134.96,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745259072257,7.46369554,134.96,134.93,0.05496291]
["bitfinex-derivatives","SOLF0:USTF0",1745259072857,7.46369554,134.96,134.93,7.46526291]
["bitfinex-derivatives","SOLF0:USTF0",1745259073556,0.05469554,134.96,134.93,0.05496291]
["bitfinex-derivatives","SOLF0:USTF0",1745259073958,7.4098,134.94,134.93,0.05496291]
["bitfinex-derivatives","SOLF0:USTF0",1745259078862,365.0,135.03,134.93,24.056301]
["bitfinex-derivatives","SOLF0:USTF0",1745259079054,365.0,135.03,134.96,16.58133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259079258,365.0,135.03,134.98,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745259079459,31.06,135.05,134.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745259079666,7.4069,135.0,134.97,38.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745259080059,7.43338348,135.0,134.97,38.51948922]
["bitfinex-derivatives","SOLF0:USTF0",1745259080463,7.43338348,135.0,134.98,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1745259080762,0.02648348,135.0,134.97,31.11158922]
["bitfinex-derivatives","SOLF0:USTF0",1745259080958,0.02648348,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745259081557,6.2207,135.06,134.98,16.58133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259081853,9.4815,135.06,135.0,16.58133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259082059,2.0779,135.06,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745259082558,2.0779,135.06,135.03,0.05479526]
["bitfinex-derivatives","SOLF0:USTF0",1745259083766,7.4043,135.04,135.03,0.05479526]
["bitfinex-derivatives","SOLF0:USTF0",1745259084062,2.0779,135.06,135.03,0.05479526]
["bitfinex-derivatives","SOLF0:USTF0",1745259084465,7.4042,135.05,135.03,0.05479526]
["bitfinex-derivatives","SOLF0:USTF0",1745259084766,7.4042,135.05,135.03,7.45959526]
["bitfinex-derivatives","SOLF0:USTF0",1745259084958,7.4042,135.05,135.03,0.05479526]
["bitfinex-derivatives","SOLF0:USTF0",1745259085366,9.4812,135.06,135.03,7.45949526]
["bitfinex-derivatives","SOLF0:USTF0",1745259085567,31.06,135.11,135.03,0.05479526]
["bitfinex-derivatives","SOLF0:USTF0",1745259085761,37.2103,135.11,135.03,0.05479526]
["bitfinex-derivatives","SOLF0:USTF0",1745259086269,7.4032,135.06,135.04,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1745259086764,7.4028,135.07,135.04,7.45758467]
["bitfinex-derivatives","SOLF0:USTF0",1745259086966,37.2103,135.11,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745259087159,6.1503,135.11,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745259087364,7.4018,135.09,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745259087565,7.4018,135.09,135.07,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1745259087966,7.4021,135.08,135.07,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1745259092570,7.4018,135.09,135.07,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1745259092875,6.1503,135.11,135.07,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1745259094274,7.4021,135.08,135.07,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1745259098076,7.4018,135.09,135.07,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1745259098373,6.1503,135.11,135.07,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1745259098768,7.402,135.09,135.07,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1745259099172,7.402,135.09,135.07,7.45309135]
["bitfinex-derivatives","SOLF0:USTF0",1745259099777,7.4013,135.1,135.07,7.45309135]
["bitfinex-derivatives","SOLF0:USTF0",1745259100577,7.4007,135.11,135.07,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1745259100775,37.1091,135.14,135.07,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1745259101472,6.0691,135.14,135.07,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1745259101674,7.4008,135.11,135.08,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745259101968,7.4008,135.11,135.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745259102174,7.3998,135.13,135.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745259102777,7.3998,135.13,135.11,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1745259103179,7.399,135.14,135.11,0.05300534]
["bitfinex-derivatives","SOLF0:USTF0",1745259103378,7.399,135.14,135.12,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745259103579,4.0444,135.17,135.11,0.05300534]
["bitfinex-derivatives","SOLF0:USTF0",1745259104177,4.0444,135.17,135.12,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1745259104582,4.0444,135.17,135.11,0.05300534]
["bitfinex-derivatives","SOLF0:USTF0",1745259105276,7.3999,135.12,135.11,0.05300534]
["bitfinex-derivatives","SOLF0:USTF0",1745259107980,7.3996,135.13,135.11,0.05300534]
["bitfinex-derivatives","SOLF0:USTF0",1745259109284,7.3996,135.13,135.11,7.45330534]
["bitfinex-derivatives","SOLF0:USTF0",1745259109484,7.3996,135.13,135.11,0.05300534]
["bitfinex-derivatives","SOLF0:USTF0",1745259110078,7.3987,135.15,135.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745259110278,4.0444,135.17,135.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745259110882,7.3986,135.15,135.12,38.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745259111983,2.0744,135.18,135.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745259112185,31.0,135.2,135.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745259112783,31.0,135.2,135.15,0.05346316]
["bitfinex-derivatives","SOLF0:USTF0",1745259113184,7.3977,135.16,135.15,0.05346316]
["bitfinex-derivatives","SOLF0:USTF0",1745259118791,7.3974,135.17,135.15,0.05346316]
["bitfinex-derivatives","SOLF0:USTF0",1745259118992,31.0,135.2,135.15,0.05346316]
["bitfinex-derivatives","SOLF0:USTF0",1745259119588,31.0,135.2,135.15,7.45156316]
["bitfinex-derivatives","SOLF0:USTF0",1745259119788,31.0,135.2,135.15,0.05346316]
["bitfinex-derivatives","SOLF0:USTF0",1745259120092,7.3977,135.16,135.15,0.05346316]
["bitfinex-derivatives","SOLF0:USTF0",1745259125899,7.3977,135.16,135.15,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259126100,30.98,135.16,135.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745259126299,16.58133809,135.14,135.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745259126599,7.4021,135.08,135.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745259126801,16.58133809,135.14,135.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745259127102,7.4015,135.1,135.07,38.3823]
["bitfinex-derivatives","SOLF0:USTF0",1745259127302,7.4015,135.1,135.09,0.04935778]
["bitfinex-derivatives","SOLF0:USTF0",1745259129400,7.4005,135.11,135.09,0.04935778]
["bitfinex-derivatives","SOLF0:USTF0",1745259129606,0.05346316,135.12,135.09,0.04935778]
["bitfinex-derivatives","SOLF0:USTF0",1745259130109,7.45346316,135.12,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1745259132212,0.05346316,135.12,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745259132411,0.05346316,135.12,135.11,38.3804]
["bitfinex-derivatives","SOLF0:USTF0",1745259132616,1.9943,135.19,135.11,47.56133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259132820,7.3975,135.17,135.14,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1745259133514,7.3979,135.16,135.12,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745259133713,7.3979,135.16,135.14,0.05445749]
["bitfinex-derivatives","SOLF0:USTF0",1745259133911,16.7387,135.21,135.14,0.05445749]
["bitfinex-derivatives","SOLF0:USTF0",1745259134215,7.3982,135.15,135.14,0.05445749]
["bitfinex-derivatives","SOLF0:USTF0",1745259134714,2.087,135.17,135.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745259135311,16.58133809,135.16,135.07,33.085]
["bitfinex-derivatives","SOLF0:USTF0",1745259135506,16.58133809,135.14,135.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745259135708,7.4018,135.09,135.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745259136116,7.4009,135.11,135.08,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745259136317,0.05445749,135.12,135.07,31.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1745259136712,7.4009,135.11,135.08,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1745259137512,7.4009,135.11,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745259137818,0.05445749,135.12,135.07,47.61644043]
["bitfinex-derivatives","SOLF0:USTF0",1745259138017,0.05445749,135.12,135.07,49.56164043]
["bitfinex-derivatives","SOLF0:USTF0",1745259138221,0.05445749,135.12,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745259138918,0.05445749,135.12,135.1,7.45770068]
["bitfinex-derivatives","SOLF0:USTF0",1745259139217,0.05445749,135.12,135.1,0.05700068]
["bitfinex-derivatives","SOLF0:USTF0",1745259139418,0.05445749,135.12,135.11,38.3804]
["bitfinex-derivatives","SOLF0:USTF0",1745259141415,7.45435749,135.12,135.11,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745259141815,0.05445749,135.12,135.1,0.05700068]
["bitfinex-derivatives","SOLF0:USTF0",1745259142012,0.05445749,135.12,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745259142417,20.49943809,135.2,135.11,16.58133809]
["bitfinex-derivatives","SOLF0:USTF0",1745259142624,20.49943809,135.2,135.12,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745259142919,7.3979,135.16,135.12,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745259143312,20.49943809,135.2,135.14,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1745259143613,20.49943809,135.2,135.16,0.04804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259144723,7.3975,135.17,135.16,0.04804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259145023,3.9181,135.2,135.16,0.04804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259145218,7.3972,135.17,135.16,0.04804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259145623,33.1005,135.21,135.16,0.04804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259146021,2.1205,135.21,135.16,0.04804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259146525,7.3971,135.18,135.16,0.04804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259146922,2.1205,135.21,135.16,0.04804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259147725,7.3969,135.18,135.16,0.04804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259148022,2.1205,135.21,135.16,0.04804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259148418,7.3972,135.17,135.16,0.04804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259155924,2.1205,135.21,135.16,7.44574211]
["bitfinex-derivatives","SOLF0:USTF0",1745259156225,2.0011,135.23,135.16,7.44574211]
["bitfinex-derivatives","SOLF0:USTF0",1745259156420,7.3964,135.19,135.17,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1745259156624,2.0011,135.23,135.16,31.00804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259157227,16.58133809,135.22,135.16,31.00804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259157527,7.3972,135.17,135.16,31.00804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259161329,7.3972,135.17,135.16,0.04804211]
["bitfinex-derivatives","SOLF0:USTF0",1745259162134,7.401,135.1,135.08,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1745259162333,7.3972,135.17,135.08,585.88]
["bitfinex-derivatives","SOLF0:USTF0",1745259162334,2.0676,135.16,135.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745259162734,7.4003,135.12,135.09,38.3413]
["bitfinex-derivatives","SOLF0:USTF0",1745259162929,2.0676,135.16,135.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745259163233,7.3997,135.13,135.11,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745259163434,7.3997,135.13,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259163837,7.3999,135.12,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259167935,0.04804211,135.14,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259167936,7.44714211,135.14,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259168137,0.04804211,135.14,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259168635,7.3996,135.13,135.11,7.45680606]
["bitfinex-derivatives","SOLF0:USTF0",1745259168832,0.04804211,135.14,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259169430,7.3999,135.12,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259169832,0.04804211,135.14,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259170033,7.3993,135.13,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259170937,7.44714211,135.14,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259171333,0.04804211,135.14,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259173138,7.3999,135.12,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259175841,7.3996,135.13,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259176043,0.04804211,135.14,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259176341,7.3999,135.12,135.11,0.05660606]
["bitfinex-derivatives","SOLF0:USTF0",1745259183152,10.59669995,135.13,135.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745259183445,16.56449909,135.12,135.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745259183647,7.4026,135.07,135.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745259184042,7.4034,135.06,135.01,590.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745259184237,7.4034,135.06,135.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745259184438,7.45453893,135.06,135.03,31.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1745259184640,7.45453893,135.06,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745259185647,0.05113893,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745259186046,0.05113893,135.06,135.03,31.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1745259186247,0.05113893,135.06,135.04,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745259186547,7.45443893,135.06,135.04,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745259186947,7.4041,135.05,135.03,38.42126741]
["bitfinex-derivatives","SOLF0:USTF0",1745259187349,0.05113893,135.06,135.03,31.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1745259187847,7.4037,135.05,135.03,31.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1745259188246,0.05113893,135.06,135.03,31.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1745259188648,7.4043,135.04,135.03,31.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1745259188849,7.4043,135.04,135.03,0.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1745259191443,0.05113893,135.06,135.03,0.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1745259192054,7.45463893,135.06,135.03,0.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1745259192354,0.05113893,135.06,135.03,30.99656741]
["bitfinex-derivatives","SOLF0:USTF0",1745259192553,0.05113893,135.06,135.03,0.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1745259193256,7.4043,135.04,135.03,0.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1745259201467,7.4043,135.04,135.03,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259201765,7.4068,135.0,134.97,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745259202467,7.4071,134.99,134.97,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745259202862,7.45395801,134.99,134.97,2.17353083]
["bitfinex-derivatives","SOLF0:USTF0",1745259203361,7.4076,134.98,134.97,0.05103083]
["bitfinex-derivatives","SOLF0:USTF0",1745259205867,7.45415801,134.99,134.97,0.05103083]
["bitfinex-derivatives","SOLF0:USTF0",1745259206469,0.04685801,134.99,134.97,7.45883083]
["bitfinex-derivatives","SOLF0:USTF0",1745259206869,7.45395801,134.99,134.97,0.05103083]
["bitfinex-derivatives","SOLF0:USTF0",1745259207169,0.04685801,134.99,134.97,0.05103083]
["bitfinex-derivatives","SOLF0:USTF0",1745259207367,7.4056,135.02,134.97,0.05103083]
["bitfinex-derivatives","SOLF0:USTF0",1745259207674,7.4056,135.02,135.0,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1745259207966,7.4051,135.03,135.0,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1745259208161,7.4051,135.03,134.99,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745259208668,0.04944677,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745259208869,32.9257,135.08,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745259209069,0.04674584,135.03,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745259209367,7.4047,135.04,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745259209568,0.05517794,135.03,135.01,7.45445089]
["bitfinex-derivatives","SOLF0:USTF0",1745259209768,0.05517794,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745259210470,0.05517794,135.03,135.01,7.45415089]
["bitfinex-derivatives","SOLF0:USTF0",1745259211172,0.05517794,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745259212876,7.404,135.05,135.01,0.04855089]
["bitfinex-derivatives","SOLF0:USTF0",1745259213081,30.96,135.09,135.02,16.56449909]
["bitfinex-derivatives","SOLF0:USTF0",1745259213274,7.4024,135.08,135.05,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1745259213880,7.45409317,135.08,135.05,7.45109156]
["bitfinex-derivatives","SOLF0:USTF0",1745259214177,0.05169317,135.08,135.05,0.04769156]
["bitfinex-derivatives","SOLF0:USTF0",1745259214877,0.05169317,135.08,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745259215277,0.05169317,135.08,135.05,0.04769156]
["bitfinex-derivatives","SOLF0:USTF0",1745259215478,4.1415,135.13,135.05,0.04769156]
["bitfinex-derivatives","SOLF0:USTF0",1745259216374,7.4007,135.11,135.08,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745259216976,7.4007,135.11,135.08,7.45633684]
["bitfinex-derivatives","SOLF0:USTF0",1745259218084,1.9318,135.16,135.08,16.61893593]
["bitfinex-derivatives","SOLF0:USTF0",1745259218272,1.9318,135.16,135.08,18.70433593]
["bitfinex-derivatives","SOLF0:USTF0",1745259218473,7.3996,135.13,135.1,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745259218873,7.3996,135.13,135.1,7.4475138]
["bitfinex-derivatives","SOLF0:USTF0",1745259219072,7.3999,135.12,135.1,0.0469138]
["bitfinex-derivatives","SOLF0:USTF0",1745259219684,7.3999,135.12,135.1,7.4478138]
["bitfinex-derivatives","SOLF0:USTF0",1745259220786,1.9318,135.16,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745259221279,1.9318,135.16,135.1,0.0469138]
["bitfinex-derivatives","SOLF0:USTF0",1745259221577,1.9318,135.16,135.1,7.4476138]
["bitfinex-derivatives","SOLF0:USTF0",1745259222986,7.3998,135.13,135.1,7.4476138]
["bitfinex-derivatives","SOLF0:USTF0",1745259224781,1.9318,135.16,135.1,0.0469138]
["bitfinex-derivatives","SOLF0:USTF0",1745259225477,7.4004,135.11,135.1,0.0469138]
["bitfinex-derivatives","SOLF0:USTF0",1745259227085,7.4021,135.08,135.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745259227282,16.56449909,135.13,135.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745259227784,7.4019,135.09,135.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745259227986,16.56449909,135.13,135.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745259228186,16.56449909,135.11,135.04,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745259228387,7.403,135.07,135.02,49.44599909]
["bitfinex-derivatives","SOLF0:USTF0",1745259228589,7.403,135.07,135.06,0.05428645]
["bitfinex-derivatives","SOLF0:USTF0",1745259236789,7.44884879,135.08,135.06,7.45718645]
["bitfinex-derivatives","SOLF0:USTF0",1745259236995,0.04674879,135.08,135.06,7.45718645]
["bitfinex-derivatives","SOLF0:USTF0",1745259237490,0.04674879,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745259237891,0.04674879,135.08,135.06,0.05428645]
["bitfinex-derivatives","SOLF0:USTF0",1745259238099,0.04674879,135.08,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745259238893,0.04674879,135.08,135.06,30.95428645]
["bitfinex-derivatives","SOLF0:USTF0",1745259239093,0.04674879,135.08,135.06,0.05428645]
["bitfinex-derivatives","SOLF0:USTF0",1745259239495,7.4026,135.07,135.06,0.05428645]
["bitfinex-derivatives","SOLF0:USTF0",1745259240500,16.56449909,135.07,135.0,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745259240694,18.63699909,135.07,135.0,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745259240998,7.4056,135.02,135.0,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745259241195,7.4056,135.02,135.0,38.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745259241501,18.63699909,135.07,135.0,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745259241700,0.04818949,135.02,135.0,30.94989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259241890,18.63699909,135.07,135.0,38.35609632]
["bitfinex-derivatives","SOLF0:USTF0",1745259242087,0.04853509,135.02,135.0,38.35609632]
["bitfinex-derivatives","SOLF0:USTF0",1745259242293,18.63699909,135.07,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745259242494,0.05571973,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745259242694,7.45484683,135.03,135.0,30.94989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259242998,7.45484683,135.03,135.0,38.35609632]
["bitfinex-derivatives","SOLF0:USTF0",1745259243298,7.4055,135.02,135.0,38.35609632]
["bitfinex-derivatives","SOLF0:USTF0",1745259243496,7.4055,135.02,135.0,30.94989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259243899,7.4059,135.01,135.0,30.94989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259244300,7.4059,135.01,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259245197,0.04954683,135.03,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259245393,0.04954683,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745259245794,0.04954683,135.03,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259245999,0.04954683,135.03,135.0,7.45609632]
["bitfinex-derivatives","SOLF0:USTF0",1745259246298,7.4058,135.02,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259247698,7.4059,135.01,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259247899,0.04954683,135.03,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259248095,0.04954683,135.03,135.0,7.45639632]
["bitfinex-derivatives","SOLF0:USTF0",1745259248295,7.4057,135.02,135.0,7.45639632]
["bitfinex-derivatives","SOLF0:USTF0",1745259248804,7.4059,135.01,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259249010,0.04954683,135.03,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259250805,7.4054,135.02,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259251000,0.04954683,135.03,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259251506,7.4059,135.01,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259253202,7.4056,135.02,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259253708,0.04954683,135.03,135.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745259253999,0.04954683,135.03,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259254705,7.4055,135.02,135.0,7.45599632]
["bitfinex-derivatives","SOLF0:USTF0",1745259255005,0.04954683,135.03,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259256208,7.45474683,135.03,135.01,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745259256705,7.45474683,135.03,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259256906,7.4055,135.02,135.0,7.45609632]
["bitfinex-derivatives","SOLF0:USTF0",1745259258707,7.4059,135.01,135.0,0.04989632]
["bitfinex-derivatives","SOLF0:USTF0",1745259265108,7.4059,135.01,135.0,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259265305,18.02343999,135.01,135.0,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259267305,7.4059,135.01,135.0,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259272315,7.4056,135.02,135.0,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259272516,0.04954683,135.03,135.0,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259273114,7.4059,135.01,135.0,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259276720,7.4056,135.02,135.0,7.40629632]
["bitfinex-derivatives","SOLF0:USTF0",1745259277219,7.4059,135.01,135.0,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259278419,7.4057,135.02,135.0,7.40659632]
["bitfinex-derivatives","SOLF0:USTF0",1745259279020,7.45464683,135.03,135.01,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745259279420,0.04954683,135.03,135.0,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259279723,7.4056,135.02,135.0,7.40629632]
["bitfinex-derivatives","SOLF0:USTF0",1745259281220,7.45454683,135.03,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745259281722,7.45464683,135.03,135.0,7.40609632]
["bitfinex-derivatives","SOLF0:USTF0",1745259282621,7.45464683,135.03,135.01,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745259287930,0.04954683,135.03,135.0,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259288124,0.04954683,135.03,135.0,16.58787317]
["bitfinex-derivatives","SOLF0:USTF0",1745259288528,0.04954683,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745259289331,0.04954683,135.03,135.02,18.00796828]
["bitfinex-derivatives","SOLF0:USTF0",1745259289525,0.04954683,135.03,135.02,48.82796828]
["bitfinex-derivatives","SOLF0:USTF0",1745259289824,7.4024,135.08,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745259290030,14.69636828,135.11,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745259291030,0.04927242,135.1,135.07,0.05429877]
["bitfinex-derivatives","SOLF0:USTF0",1745259291226,7.4015,135.09,135.07,0.05429877]
["bitfinex-derivatives","SOLF0:USTF0",1745259291428,0.04927242,135.1,135.07,0.05429877]
["bitfinex-derivatives","SOLF0:USTF0",1745259291624,7.4021,135.08,135.07,0.05429877]
["bitfinex-derivatives","SOLF0:USTF0",1745259291824,10.60256828,135.09,135.02,41.42256828]
["bitfinex-derivatives","SOLF0:USTF0",1745259292030,10.60256828,135.07,135.02,48.82766828]
["bitfinex-derivatives","SOLF0:USTF0",1745259293037,7.4037,135.05,135.03,0.05248398]
["bitfinex-derivatives","SOLF0:USTF0",1745259293532,7.4043,135.04,135.03,0.05248398]
["bitfinex-derivatives","SOLF0:USTF0",1745259300535,7.4063,135.01,134.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745259301235,7.4063,135.01,134.99,38.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745259301441,7.4065,135.0,134.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745259301840,0.0495209,135.01,134.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745259302443,0.0495209,135.01,134.98,0.05104676]
["bitfinex-derivatives","SOLF0:USTF0",1745259302643,10.65208918,135.01,134.98,0.05104676]
["bitfinex-derivatives","SOLF0:USTF0",1745259303140,10.60256828,134.99,134.93,10.60256828]
["bitfinex-derivatives","SOLF0:USTF0",1745259303341,10.60256828,134.97,134.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745259303541,7.409,134.96,134.93,38.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745259303836,7.409,134.96,134.93,41.42256828]
["bitfinex-derivatives","SOLF0:USTF0",1745259304042,7.4084,134.97,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745259304341,7.46521902,134.97,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259305237,0.05681902,134.97,134.95,10.60256828]
["bitfinex-derivatives","SOLF0:USTF0",1745259306942,0.05681902,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745259308544,0.05681902,134.97,134.95,18.01156828]
["bitfinex-derivatives","SOLF0:USTF0",1745259308744,0.05681902,134.97,134.95,10.60256828]
["bitfinex-derivatives","SOLF0:USTF0",1745259308941,0.05681902,134.97,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745259309139,10.6593873,134.97,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259310042,7.4092,134.95,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259310338,18.01176828,134.95,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259311348,7.4092,134.95,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259314552,0.05681902,134.97,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259314846,0.05681902,134.97,134.94,30.8319652]
["bitfinex-derivatives","SOLF0:USTF0",1745259315047,0.05681902,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745259315448,0.05681902,134.97,134.94,30.8319652]
["bitfinex-derivatives","SOLF0:USTF0",1745259315643,0.05681902,134.97,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259315849,16.59792481,134.96,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259316351,0.05681902,134.97,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259316547,16.65474383,134.97,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259316850,24.00712481,134.95,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259317150,7.4092,134.95,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259322353,0.05681902,134.97,134.94,0.0519652]
["bitfinex-derivatives","SOLF0:USTF0",1745259322549,0.05681902,134.97,134.94,16.64989001]
["bitfinex-derivatives","SOLF0:USTF0",1745259322949,30.78,135.03,134.97,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745259323152,6.3251,135.04,134.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745259323349,7.4057,135.02,134.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745259323751,4.259,135.04,134.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745259323953,30.78,135.06,134.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745259324148,30.78,135.06,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745259324353,30.78,135.06,134.98,16.59792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259324354,30.78,135.06,134.99,0.04721891]
["bitfinex-derivatives","SOLF0:USTF0",1745259324655,0.05156057,135.05,135.03,0.04798349]
["bitfinex-derivatives","SOLF0:USTF0",1745259324956,7.4045,135.04,135.03,0.04798349]
["bitfinex-derivatives","SOLF0:USTF0",1745259325751,7.4051,135.03,134.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745259326149,7.4055,135.02,134.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745259326859,0.05166127,135.01,134.98,0.05322662]
["bitfinex-derivatives","SOLF0:USTF0",1745259327252,22.66692481,135.08,134.98,16.65115143]
["bitfinex-derivatives","SOLF0:USTF0",1745259327551,7.4042,135.05,134.98,16.59792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259327750,7.4042,135.05,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745259328156,7.4042,135.05,135.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745259328356,7.45419522,135.05,135.02,7.45823845]
["bitfinex-derivatives","SOLF0:USTF0",1745259329456,7.45419522,135.05,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745259329757,7.4043,135.04,135.02,0.05313845]
["bitfinex-derivatives","SOLF0:USTF0",1745259330055,0.04999522,135.05,135.02,0.05313845]
["bitfinex-derivatives","SOLF0:USTF0",1745259330457,7.4048,135.03,135.02,0.05313845]
["bitfinex-derivatives","SOLF0:USTF0",1745259334255,7.407,135.0,134.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745259334556,7.407,135.0,134.98,38.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745259334958,7.407,135.0,134.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745259335261,47.37792481,135.08,134.98,47.37792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259335457,0.04987578,135.0,134.98,47.43363787]
["bitfinex-derivatives","SOLF0:USTF0",1745259335657,7.4047,135.04,134.98,47.37792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259335858,0.05409762,135.0,134.98,47.43392801]
["bitfinex-derivatives","SOLF0:USTF0",1745259336260,0.05409762,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745259336559,7.4047,135.04,134.98,47.43392801]
["bitfinex-derivatives","SOLF0:USTF0",1745259336860,7.4047,135.04,135.01,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745259337456,7.4049,135.03,135.01,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745259337655,0.04896092,135.04,135.01,7.45355437]
["bitfinex-derivatives","SOLF0:USTF0",1745259338060,7.4049,135.03,135.01,7.45355437]
["bitfinex-derivatives","SOLF0:USTF0",1745259338255,0.04896092,135.04,135.01,7.45355437]
["bitfinex-derivatives","SOLF0:USTF0",1745259338760,7.4048,135.03,135.01,7.45355437]
["bitfinex-derivatives","SOLF0:USTF0",1745259340062,16.59792481,135.08,135.01,7.45355437]
["bitfinex-derivatives","SOLF0:USTF0",1745259340263,1.28919925,135.1,135.03,16.59792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259340561,22.69642481,135.15,135.03,18.58232481]
["bitfinex-derivatives","SOLF0:USTF0",1745259340762,7.3995,135.13,135.07,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745259340962,7.3995,135.13,135.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259341264,0.04773974,135.11,135.08,0.05202524]
["bitfinex-derivatives","SOLF0:USTF0",1745259341862,26.13252194,135.17,135.09,16.59792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259342060,26.13252194,135.17,135.11,16.59792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259342559,26.13252194,135.17,135.14,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1745259342764,26.13252194,135.17,135.11,16.59792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259343162,0.05543118,135.15,135.14,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1745259344359,0.05543118,135.15,135.14,38.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745259344565,26.13252194,135.17,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745259344860,42.73044675,135.17,135.13,0.04766027]
["bitfinex-derivatives","SOLF0:USTF0",1745259345269,7.3978,135.16,135.13,0.04766027]
["bitfinex-derivatives","SOLF0:USTF0",1745259345459,16.59792481,135.15,135.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259345661,16.59792481,135.13,135.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259345962,47.31792481,135.13,135.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259346564,0.05563621,135.09,135.07,0.05327273]
["bitfinex-derivatives","SOLF0:USTF0",1745259348965,7.45753621,135.09,135.07,0.05327273]
["bitfinex-derivatives","SOLF0:USTF0",1745259349965,7.4021,135.08,135.07,0.05327273]
["bitfinex-derivatives","SOLF0:USTF0",1745259350764,7.4032,135.07,135.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259351156,16.65356102,135.09,135.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259351358,1.9977,135.08,135.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259351561,16.65356102,135.09,135.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259351562,0.05563621,135.09,135.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259351769,0.05563621,135.09,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745259351963,7.45763621,135.09,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745259352167,0.05563621,135.09,135.05,0.04856219]
["bitfinex-derivatives","SOLF0:USTF0",1745259352667,7.45733621,135.09,135.05,0.04856219]
["bitfinex-derivatives","SOLF0:USTF0",1745259352869,0.05563621,135.09,135.05,0.04856219]
["bitfinex-derivatives","SOLF0:USTF0",1745259353260,7.45743621,135.09,135.05,0.04856219]
["bitfinex-derivatives","SOLF0:USTF0",1745259355268,7.4021,135.08,135.05,0.04856219]
["bitfinex-derivatives","SOLF0:USTF0",1745259356669,7.4021,135.08,135.05,7.45226219]
["bitfinex-derivatives","SOLF0:USTF0",1745259356870,0.05563621,135.09,135.06,16.59792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259357069,30.72,135.16,135.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259357270,7.3999,135.12,135.08,16.59792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259357469,7.3999,135.12,135.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259357770,16.59792481,135.14,135.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259358268,0.05190501,135.12,135.09,0.05698853]
["bitfinex-derivatives","SOLF0:USTF0",1745259358468,7.401,135.1,135.09,0.05698853]
["bitfinex-derivatives","SOLF0:USTF0",1745259359367,7.4021,135.08,135.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259359566,16.59792481,135.1,135.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259359963,16.59792481,135.08,135.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259360159,16.59792481,135.08,135.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259360367,7.4052,135.03,135.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259360669,0.05007571,135.06,135.01,30.77415291]
["bitfinex-derivatives","SOLF0:USTF0",1745259360870,7.45347571,135.06,135.01,30.77415291]
["bitfinex-derivatives","SOLF0:USTF0",1745259361069,7.45347571,135.06,135.03,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745259361269,0.05007571,135.06,135.01,30.77415291]
["bitfinex-derivatives","SOLF0:USTF0",1745259361469,7.404,135.05,135.01,30.77415291]
["bitfinex-derivatives","SOLF0:USTF0",1745259362072,7.45357571,135.06,135.01,30.77415291]
["bitfinex-derivatives","SOLF0:USTF0",1745259362368,0.05007571,135.06,135.01,30.77415291]
["bitfinex-derivatives","SOLF0:USTF0",1745259362868,47.31792481,135.14,135.04,16.59792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259363067,7.4018,135.09,135.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259363268,47.31792481,135.14,135.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259363468,47.31792481,135.14,135.07,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1745259363673,47.31792481,135.14,135.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259363970,0.04901159,135.12,135.09,0.04741588]
["bitfinex-derivatives","SOLF0:USTF0",1745259364874,7.4015,135.1,135.09,0.04741588]
["bitfinex-derivatives","SOLF0:USTF0",1745259365270,0.04901159,135.12,135.09,30.76741588]
["bitfinex-derivatives","SOLF0:USTF0",1745259365573,0.04901159,135.12,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745259365866,5.929,135.18,135.09,34.78881588]
["bitfinex-derivatives","SOLF0:USTF0",1745259366070,16.59792481,135.19,135.1,16.59792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259366467,7.3985,135.15,135.1,16.59792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259366673,7.3985,135.15,135.12,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745259366974,0.05623092,135.15,135.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259367574,7.45493092,135.15,135.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259369175,0.05623092,135.15,135.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259369677,7.45463092,135.15,135.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259370771,7.3988,135.14,135.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745259370978,0.05623092,135.15,135.12,0.05095879]
["bitfinex-derivatives","SOLF0:USTF0",1745259371377,7.3993,135.13,135.12,0.05095879]
["bitfinex-derivatives","SOLF0:USTF0",1745259371977,0.05623092,135.15,135.12,0.05095879]
["bitfinex-derivatives","SOLF0:USTF0",1745259373877,0.05623092,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745259374673,36.8119,135.21,135.14,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745259374878,7.3976,135.17,135.14,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745259375788,7.3976,135.17,135.14,30.71331116]
["bitfinex-derivatives","SOLF0:USTF0",1745259375990,53.40982481,135.21,135.14,30.71331116]
["bitfinex-derivatives","SOLF0:USTF0",1745259376986,7.3961,135.19,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745259377289,2.1202,135.21,135.14,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745259377490,7.3958,135.2,135.17,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1745259377891,2.1202,135.21,135.16,0.05208622]
["bitfinex-derivatives","SOLF0:USTF0",1745259378189,7.3962,135.19,135.16,7.44938622]
["bitfinex-derivatives","SOLF0:USTF0",1745259378491,2.1202,135.21,135.16,0.05208622]
["bitfinex-derivatives","SOLF0:USTF0",1745259378790,7.3957,135.2,135.17,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745259380394,7.3961,135.19,135.17,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745259380593,2.1202,135.21,135.16,7.44958622]
["bitfinex-derivatives","SOLF0:USTF0",1745259381495,2.1202,135.21,135.16,0.05208622]
["bitfinex-derivatives","SOLF0:USTF0",1745259382092,18.71812481,135.21,135.16,0.05208622]
["bitfinex-derivatives","SOLF0:USTF0",1745259382694,7.3972,135.17,135.16,0.05208622]
["bitfinex-derivatives","SOLF0:USTF0",1745259383397,7.3969,135.18,135.16,0.05208622]
["bitfinex-derivatives","SOLF0:USTF0",1745259384297,7.3972,135.17,135.16,0.05208622]
["bitfinex-derivatives","SOLF0:USTF0",1745259385596,18.71812481,135.21,135.17,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745259385796,2.1202,135.21,135.17,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745259385996,2.1202,135.21,135.16,0.05208622]
["bitfinex-derivatives","SOLF0:USTF0",1745259386199,16.59792481,135.23,135.16,0.05208622]
["bitfinex-derivatives","SOLF0:USTF0",1745259387097,7.3952,135.21,135.18,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1745259387299,7.3952,135.21,135.14,32.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745259387504,7.3952,135.21,135.18,0.0551204]
["bitfinex-derivatives","SOLF0:USTF0",1745259387796,7.3946,135.22,135.19,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745259388096,4.1524,135.24,135.18,30.6951204]
["bitfinex-derivatives","SOLF0:USTF0",1745259388296,2.0587,135.24,135.18,30.6951204]
["bitfinex-derivatives","SOLF0:USTF0",1745259389299,7.3954,135.21,135.18,38.0914204]
["bitfinex-derivatives","SOLF0:USTF0",1745259389499,2.0587,135.24,135.18,30.6951204]
["bitfinex-derivatives","SOLF0:USTF0",1745259390195,16.59792481,135.23,135.18,30.6951204]
["bitfinex-derivatives","SOLF0:USTF0",1745259390695,7.3961,135.19,135.18,0.0551204]
["bitfinex-derivatives","SOLF0:USTF0",1745259393600,30.64,135.23,135.18,0.0551204]
["bitfinex-derivatives","SOLF0:USTF0",1745259393798,47.23792481,135.23,135.18,0.0551204]
["bitfinex-derivatives","SOLF0:USTF0",1745259394798,7.3961,135.19,135.18,0.0551204]
["bitfinex-derivatives","SOLF0:USTF0",1745259396093,47.23792481,135.19,135.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745259396289,16.59792481,135.17,135.09,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745259396494,7.4001,135.12,135.1,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1745259396700,16.59792481,135.15,135.09,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745259396901,7.4001,135.12,135.09,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745259397101,0.04779768,135.13,135.11,0.05275002]
["bitfinex-derivatives","SOLF0:USTF0",1745259397604,7.44759768,135.13,135.11,0.05275002]
["bitfinex-derivatives","SOLF0:USTF0",1745259398603,7.3999,135.12,135.11,0.05275002]
["bitfinex-derivatives","SOLF0:USTF0",1745259402102,7.44739768,135.13,135.11,0.05275002]
["bitfinex-derivatives","SOLF0:USTF0",1745259402504,0.04779768,135.13,135.11,0.05275002]
["bitfinex-derivatives","SOLF0:USTF0",1745259403207,0.04779768,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1745259404705,0.04779768,135.13,135.11,0.05275002]
["bitfinex-derivatives","SOLF0:USTF0",1745259405107,0.04779768,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1745259405606,0.04779768,135.13,135.11,0.05275002]
["bitfinex-derivatives","SOLF0:USTF0",1745259406510,7.3999,135.12,135.11,0.05275002]
["bitfinex-derivatives","SOLF0:USTF0",1745259408814,7.44729768,135.13,135.11,0.05275002]
["bitfinex-derivatives","SOLF0:USTF0",1745259409013,0.04779768,135.13,135.11,0.05275002]
["bitfinex-derivatives","SOLF0:USTF0",1745259409513,0.04779768,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1745259416215,7.3981,135.16,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745259416617,3.951,135.18,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745259416817,7.3974,135.17,135.14,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1745259417009,2.008,135.18,135.14,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1745259417414,2.008,135.18,135.15,0.05608013]
["bitfinex-derivatives","SOLF0:USTF0",1745259418019,7.3974,135.17,135.15,0.05608013]
["bitfinex-derivatives","SOLF0:USTF0",1745259418219,16.59792481,135.21,135.15,0.05608013]
["bitfinex-derivatives","SOLF0:USTF0",1745259418519,7.3971,135.18,135.15,7.45398013]
["bitfinex-derivatives","SOLF0:USTF0",1745259419114,7.3954,135.21,135.18,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1745259419522,7.3947,135.22,135.19,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745259420017,2.1357,135.23,135.18,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1745259421220,7.3947,135.22,135.19,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745259421417,2.1357,135.23,135.19,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745259421820,2.1357,135.23,135.18,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1745259422021,16.59792481,135.25,135.18,0.0490977]
["bitfinex-derivatives","SOLF0:USTF0",1745259422518,7.3939,135.23,135.2,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1745259422719,590.3268,135.26,135.17,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745259422918,7.3942,135.23,135.2,7.45208434]
["bitfinex-derivatives","SOLF0:USTF0",1745259423221,4.1068,135.26,135.2,0.05688434]
["bitfinex-derivatives","SOLF0:USTF0",1745259423723,7.3936,135.24,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745259424424,7.393,135.25,135.22,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745259424723,4.1068,135.26,135.22,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745259424923,7.3937,135.24,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745259425321,4.1068,135.26,135.2,0.05688434]
["bitfinex-derivatives","SOLF0:USTF0",1745259425723,7.393,135.25,135.22,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1745259425923,18.66942481,135.29,135.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745259426421,7.3933,135.25,135.24,0.0479956]
["bitfinex-derivatives","SOLF0:USTF0",1745259431829,7.3925,135.26,135.24,0.0479956]
["bitfinex-derivatives","SOLF0:USTF0",1745259432028,18.66942481,135.29,135.24,0.0479956]
["bitfinex-derivatives","SOLF0:USTF0",1745259432630,18.66942481,135.29,135.24,7.4409956]
["bitfinex-derivatives","SOLF0:USTF0",1745259432830,18.66942481,135.29,135.24,0.0479956]
["bitfinex-derivatives","SOLF0:USTF0",1745259433131,7.3918,135.27,135.25,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745259433526,2.0715,135.29,135.25,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745259433730,7.3914,135.28,135.24,0.0479956]
["bitfinex-derivatives","SOLF0:USTF0",1745259434333,9.3561,135.3,135.24,0.0479956]
["bitfinex-derivatives","SOLF0:USTF0",1745259434630,7.3903,135.3,135.24,0.0479956]
["bitfinex-derivatives","SOLF0:USTF0",1745259434831,7.3904,135.3,135.27,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1745259435228,20.66802481,135.33,135.27,0.0534121]
["bitfinex-derivatives","SOLF0:USTF0",1745259435429,7.3898,135.31,135.27,0.0534121]
["bitfinex-derivatives","SOLF0:USTF0",1745259435729,20.66802481,135.33,135.27,0.0534121]
["bitfinex-derivatives","SOLF0:USTF0",1745259436127,7.3901,135.3,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745259436329,7.3901,135.3,135.27,0.0534121]
["bitfinex-derivatives","SOLF0:USTF0",1745259436529,20.66802481,135.33,135.27,0.0534121]
["bitfinex-derivatives","SOLF0:USTF0",1745259436725,7.3908,135.29,135.27,0.0534121]
["bitfinex-derivatives","SOLF0:USTF0",1745259438238,7.3908,135.29,135.27,7.4449121]
["bitfinex-derivatives","SOLF0:USTF0",1745259438736,7.3908,135.29,135.27,0.0534121]
["bitfinex-derivatives","SOLF0:USTF0",1745259439536,7.3903,135.3,135.27,7.4447121]
["bitfinex-derivatives","SOLF0:USTF0",1745259440438,7.3903,135.3,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745259440736,16.59792481,135.35,135.27,0.0534121]
["bitfinex-derivatives","SOLF0:USTF0",1745259440939,16.59792481,135.39,135.29,16.59792481]
["bitfinex-derivatives","SOLF0:USTF0",1745259441237,16.59792481,135.37,135.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745259441438,16.59792481,135.37,135.33,0.05080466]
["bitfinex-derivatives","SOLF0:USTF0",1745259441740,7.3876,135.35,135.33,0.05080466]
["bitfinex-derivatives","SOLF0:USTF0",1745259441941,16.59792481,135.37,135.33,0.05080466]
["bitfinex-derivatives","SOLF0:USTF0",1745259442637,7.3879,135.34,135.33,0.05080466]
["bitfinex-derivatives","SOLF0:USTF0",1745259443033,16.59792481,135.35,135.27,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745259443338,7.3896,135.31,135.28,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745259443738,7.3896,135.31,135.27,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745259443935,16.59792481,135.35,135.27,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745259444139,0.04979278,135.3,135.28,0.05103579]
["bitfinex-derivatives","SOLF0:USTF0",1745259444336,16.59792481,135.35,135.28,0.05103579]
["bitfinex-derivatives","SOLF0:USTF0",1745259444842,0.0523935,135.33,135.28,0.05103579]
["bitfinex-derivatives","SOLF0:USTF0",1745259445244,7.3892,135.32,135.29,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1745259445646,0.0523935,135.33,135.31,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745259446040,0.0523935,135.33,135.28,0.05103579]
["bitfinex-derivatives","SOLF0:USTF0",1745259446643,7.3895,135.31,135.28,0.05103579]
["bitfinex-derivatives","SOLF0:USTF0",1745259446847,0.0523935,135.33,135.28,0.05103579]
["bitfinex-derivatives","SOLF0:USTF0",1745259447343,7.39,135.31,135.28,7.44213579]
["bitfinex-derivatives","SOLF0:USTF0",1745259447949,7.39,135.31,135.28,0.05103579]
["bitfinex-derivatives","SOLF0:USTF0",1745259448143,7.3905,135.3,135.28,0.05103579]
["bitfinex-derivatives","SOLF0:USTF0",1745259449247,0.0523935,135.33,135.28,0.05103579]
["bitfinex-derivatives","SOLF0:USTF0",1745259449751,0.0523935,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745259450551,0.0523935,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745259453253,6.117,135.4,135.31,16.65413364]
["bitfinex-derivatives","SOLF0:USTF0",1745259453456,16.59792481,135.38,135.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745259453656,7.3875,135.35,135.31,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745259453853,16.59792481,135.36,135.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745259454154,7.3882,135.34,135.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745259454453,16.59792481,135.36,135.32,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1745259455154,7.3884,135.33,135.32,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1745259458356,16.59792481,135.36,135.32,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1745259459052,7.3881,135.34,135.32,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1745259459253,47.13792481,135.38,135.32,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1745259459554,7.3878,135.35,135.32,7.44191143]
["bitfinex-derivatives","SOLF0:USTF0",1745259459859,22.71492481,135.4,135.32,0.05331143]
["bitfinex-derivatives","SOLF0:USTF0",1745259460057,7.387,135.36,135.33,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1745259460247,22.71492481,135.4,135.33,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1745259460447,16.59792481,135.38,135.33,0.05635631]
["bitfinex-derivatives","SOLF0:USTF0",1745259461447,7.3873,135.35,135.33,7.44475631]
["bitfinex-derivatives","SOLF0:USTF0",1745259462352,7.3873,135.35,135.33,0.05635631]
["bitfinex-derivatives","SOLF0:USTF0",1745259462560,7.3879,135.34,135.33,0.05635631]
["bitfinex-derivatives","SOLF0:USTF0",1745259462863,16.59792481,135.38,135.33,0.05635631]
["bitfinex-derivatives","SOLF0:USTF0",1745259463158,16.59792481,135.38,135.33,7.44465631]
["bitfinex-derivatives","SOLF0:USTF0",1745259463658,7.3874,135.35,135.33,7.44465631]
["bitfinex-derivatives","SOLF0:USTF0",1745259463856,16.59792481,135.38,135.33,0.05635631]
["bitfinex-derivatives","SOLF0:USTF0",1745259464160,7.3875,135.35,135.33,0.05635631]
["bitfinex-derivatives","SOLF0:USTF0",1745259464560,7.3875,135.35,135.33,7.44475631]
["bitfinex-derivatives","SOLF0:USTF0",1745259465460,7.3875,135.35,135.33,0.05635631]
["bitfinex-derivatives","SOLF0:USTF0",1745259466064,7.3875,135.35,135.33,7.44475631]
["bitfinex-derivatives","SOLF0:USTF0",1745259466958,7.3879,135.34,135.33,0.05635631]
["bitfinex-derivatives","SOLF0:USTF0",1745259467258,10.5595843,135.36,135.33,0.05635631]
["bitfinex-derivatives","SOLF0:USTF0",1745259467659,10.5595843,135.34,135.33,0.05635631]
["bitfinex-derivatives","SOLF0:USTF0",1745259467962,17.9474843,135.34,135.33,0.05635631]
["bitfinex-derivatives","SOLF0:USTF0",1745259468366,17.9474843,135.34,135.33,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259468565,7.3895,135.31,135.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745259468866,7.3895,135.31,135.28,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745259469064,7.3902,135.3,135.28,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745259469267,10.5595843,135.32,135.28,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745259469562,7.3899,135.31,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259469770,7.43999564,135.31,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259469972,0.05009564,135.31,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259470261,7.39,135.3,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259470467,17.9495843,135.3,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259471668,7.39,135.3,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259471870,10.60967994,135.31,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259472565,7.39,135.3,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259475571,17.99947994,135.31,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259475769,10.60967994,135.31,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259476867,7.39,135.3,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259477266,10.60967994,135.31,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259478171,0.05009564,135.31,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259478863,7.39,135.3,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259479571,7.43979564,135.31,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259479776,0.05009564,135.31,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259480270,17.9495843,135.3,135.29,0.04756895]
["bitfinex-derivatives","SOLF0:USTF0",1745259483873,10.5595843,135.3,135.22,585.5]
["bitfinex-derivatives","SOLF0:USTF0",1745259484076,10.5595843,135.27,135.22,616.0]
["bitfinex-derivatives","SOLF0:USTF0",1745259484374,30.5,135.32,135.22,626.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259484576,17.9516843,135.27,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745259484778,10.5595843,135.27,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745259484978,7.3923,135.26,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745259485171,7.3923,135.26,135.24,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1745259485579,10.61287365,135.27,135.24,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1745259485776,0.05328935,135.27,135.24,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1745259486077,0.05328935,135.27,135.24,10.61549329]
["bitfinex-derivatives","SOLF0:USTF0",1745259486279,0.05328935,135.27,135.25,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1745259486474,10.61287365,135.27,135.24,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1745259487076,0.05328935,135.27,135.24,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1745259487282,10.61287365,135.27,135.24,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1745259487581,10.61287365,135.27,135.24,7.44890899]
["bitfinex-derivatives","SOLF0:USTF0",1745259487880,10.61287365,135.27,135.24,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1745259488077,17.9523843,135.25,135.24,0.05590899]
["bitfinex-derivatives","SOLF0:USTF0",1745259490287,7.3946,135.22,135.19,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745259490483,7.3946,135.22,135.19,37.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745259490676,10.5595843,135.23,135.19,37.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745259490879,7.3953,135.21,135.19,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745259491073,10.5595843,135.23,135.19,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745259491276,10.5595843,135.25,135.19,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259491482,31.78743456,135.28,135.21,17.9540843]
["bitfinex-derivatives","SOLF0:USTF0",1745259491483,0.04884212,135.22,135.21,17.9540843]
["bitfinex-derivatives","SOLF0:USTF0",1745259491783,10.5595843,135.27,135.21,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259491985,7.3926,135.26,135.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745259492486,17.9514843,135.27,135.24,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1745259492780,10.61383397,135.27,135.22,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745259492983,7.3926,135.26,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259493186,10.61383397,135.27,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259493589,7.3928,135.25,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259494487,7.3923,135.26,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259495589,7.3928,135.25,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259495785,10.61383397,135.27,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259496490,7.3923,135.26,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259496690,10.61383397,135.27,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259496992,17.9523843,135.25,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259508397,30.51424967,135.27,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259508398,0.05424967,135.27,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259508601,10.61383397,135.27,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259509102,7.3923,135.26,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259509805,18.00583397,135.27,135.24,7.44515072]
["bitfinex-derivatives","SOLF0:USTF0",1745259509993,10.5595843,135.25,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259510193,17.9523843,135.25,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259510600,7.3928,135.25,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259510801,17.9523843,135.25,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259513508,0.05424967,135.27,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259513806,10.61383397,135.27,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259514006,7.3924,135.26,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259514209,10.61383397,135.27,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259514606,7.44614967,135.27,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259514806,18.00573397,135.27,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259515006,7.44614967,135.27,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259515306,18.00573397,135.27,135.24,7.44475072]
["bitfinex-derivatives","SOLF0:USTF0",1745259515506,7.3923,135.26,135.24,0.05185072]
["bitfinex-derivatives","SOLF0:USTF0",1745259517206,7.3923,135.26,135.24,7.44485072]
["bitfinex-derivatives","SOLF0:USTF0",1745259517607,18.00593397,135.27,135.24,7.44485072]
["bitfinex-derivatives","SOLF0:USTF0",1745259517808,18.00593397,135.27,135.24,41.07143502]
["bitfinex-derivatives","SOLF0:USTF0",1745259517809,0.05424967,135.27,135.24,41.07143502]
["bitfinex-derivatives","SOLF0:USTF0",1745259518004,0.05424967,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745259519009,10.5595843,135.3,135.28,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745259519206,10.5595843,135.3,135.26,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259519608,17.9497843,135.3,135.26,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259519914,10.5595843,135.3,135.27,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745259520114,17.9498843,135.3,135.27,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745259520308,18.00351633,135.3,135.27,7.448272]
["bitfinex-derivatives","SOLF0:USTF0",1745259520714,10.61321633,135.3,135.27,0.056972]
["bitfinex-derivatives","SOLF0:USTF0",1745259520908,10.5595843,135.28,135.27,0.056972]
["bitfinex-derivatives","SOLF0:USTF0",1745259522614,17.9506843,135.28,135.27,0.056972]
["bitfinex-derivatives","SOLF0:USTF0",1745259523712,10.5595843,135.28,135.27,0.056972]
["bitfinex-derivatives","SOLF0:USTF0",1745259524610,17.9506843,135.28,135.27,0.056972]
["bitfinex-derivatives","SOLF0:USTF0",1745259527812,10.5595843,135.28,135.21,618.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745259528112,10.5595843,135.24,135.21,618.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745259528612,17.9532843,135.24,135.21,625.4204]
["bitfinex-derivatives","SOLF0:USTF0",1745259528813,18.00193075,135.24,135.21,625.47651207]
["bitfinex-derivatives","SOLF0:USTF0",1745259529013,10.60823075,135.24,135.21,618.08181207]
["bitfinex-derivatives","SOLF0:USTF0",1745259529213,7.44204645,135.24,135.22,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745259529516,7.44204645,135.24,135.21,618.08181207]
["bitfinex-derivatives","SOLF0:USTF0",1745259529517,0.04864645,135.24,135.21,618.08181207]
["bitfinex-derivatives","SOLF0:USTF0",1745259529715,0.04864645,135.24,135.22,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745259531009,7.44204645,135.24,135.21,625.47651207]
["bitfinex-derivatives","SOLF0:USTF0",1745259531313,0.04864645,135.24,135.21,618.08181207]
["bitfinex-derivatives","SOLF0:USTF0",1745259531511,0.04864645,135.24,135.22,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745259531817,0.04864645,135.24,135.21,618.08181207]
["bitfinex-derivatives","SOLF0:USTF0",1745259532005,0.04864645,135.24,135.21,32.50181207]
["bitfinex-derivatives","SOLF0:USTF0",1745259532516,7.44204645,135.24,135.21,39.89641207]
["bitfinex-derivatives","SOLF0:USTF0",1745259532915,0.04864645,135.24,135.21,32.50181207]
["bitfinex-derivatives","SOLF0:USTF0",1745259533816,0.04864645,135.24,135.22,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745259534418,0.04864645,135.24,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745259535013,10.5595843,135.27,135.25,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1745259535315,10.5595843,135.29,135.22,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259535513,10.5595843,135.29,135.25,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745259536216,0.0564943,135.28,135.26,0.04836902]
["bitfinex-derivatives","SOLF0:USTF0",1745259536420,7.4478943,135.28,135.26,0.04836902]
["bitfinex-derivatives","SOLF0:USTF0",1745259537819,0.0564943,135.28,135.26,7.44056902]
["bitfinex-derivatives","SOLF0:USTF0",1745259539221,7.4476943,135.28,135.26,7.44056902]
["bitfinex-derivatives","SOLF0:USTF0",1745259539418,0.0564943,135.28,135.26,7.44056902]
["bitfinex-derivatives","SOLF0:USTF0",1745259540522,7.4476943,135.28,135.26,7.44056902]
["bitfinex-derivatives","SOLF0:USTF0",1745259540718,10.5595843,135.27,135.26,0.04836902]
["bitfinex-derivatives","SOLF0:USTF0",1745259541222,17.9512843,135.27,135.26,0.04836902]
["bitfinex-derivatives","SOLF0:USTF0",1745259543221,7.3939,135.23,135.22,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745259543419,10.5595843,135.23,135.19,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745259543624,7.3947,135.22,135.19,37.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745259543920,10.5595843,135.23,135.19,37.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745259544123,7.3955,135.2,135.19,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745259544524,7.3955,135.2,135.18,26.04166586]
["bitfinex-derivatives","SOLF0:USTF0",1745259544717,17.9556843,135.19,135.18,26.04166586]
["bitfinex-derivatives","SOLF0:USTF0",1745259545819,7.3958,135.2,135.18,26.04166586]
["bitfinex-derivatives","SOLF0:USTF0",1745259546025,10.61032436,135.22,135.18,26.04166586]
["bitfinex-derivatives","SOLF0:USTF0",1745259546318,7.44544006,135.22,135.18,26.04166586]
["bitfinex-derivatives","SOLF0:USTF0",1745259546524,0.05074006,135.22,135.19,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259546721,0.05074006,135.22,135.21,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1745259547127,10.5595843,135.25,135.21,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259547326,17.9526843,135.25,135.22,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745259548117,7.3931,135.25,135.22,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745259548424,7.44765223,135.25,135.22,7.4483886]
["bitfinex-derivatives","SOLF0:USTF0",1745259548630,7.44765223,135.25,135.23,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745259549027,0.05455223,135.25,135.22,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1745259549227,0.05455223,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745259550728,7.44745223,135.25,135.22,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1745259551325,7.44745223,135.25,135.23,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745259552231,0.05455223,135.25,135.23,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745259553131,7.44745223,135.25,135.23,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745259553927,7.3936,135.24,135.22,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1745259554831,7.3936,135.24,135.22,7.4482886]
["bitfinex-derivatives","SOLF0:USTF0",1745259555225,7.44765223,135.25,135.22,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1745259555833,0.05455223,135.25,135.22,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1745259556031,0.05455223,135.25,135.23,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259556424,0.05455223,135.25,135.23,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1745259556629,0.05455223,135.25,135.22,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1745259557031,0.05455223,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745259558531,0.05455223,135.25,135.22,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1745259559426,7.3936,135.24,135.22,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1745259560236,7.3939,135.23,135.22,0.0541886]
["bitfinex-derivatives","SOLF0:USTF0",1745259563435,7.3958,135.2,135.18,25.99147]
["bitfinex-derivatives","SOLF0:USTF0",1745259564342,17.9546843,135.21,135.18,25.99147]
["bitfinex-derivatives","SOLF0:USTF0",1745259564643,0.04712109,135.21,135.18,26.04483749]
["bitfinex-derivatives","SOLF0:USTF0",1745259565140,10.60670539,135.21,135.19,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745259565340,10.60670539,135.21,135.18,26.04483749]
["bitfinex-derivatives","SOLF0:USTF0",1745259565538,0.04712109,135.21,135.18,26.04483749]
["bitfinex-derivatives","SOLF0:USTF0",1745259566641,0.04712109,135.21,135.19,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745259566941,7.44212109,135.21,135.18,26.04483749]
["bitfinex-derivatives","SOLF0:USTF0",1745259567643,7.44212109,135.21,135.18,33.44113749]
["bitfinex-derivatives","SOLF0:USTF0",1745259567838,7.3955,135.2,135.18,26.04483749]
["bitfinex-derivatives","SOLF0:USTF0",1745259568948,18.00190539,135.21,135.18,26.04483749]
["bitfinex-derivatives","SOLF0:USTF0",1745259569146,10.60670539,135.21,135.19,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1745259569342,10.60670539,135.21,135.18,26.04483749]
["bitfinex-derivatives","SOLF0:USTF0",1745259569747,18.00190539,135.21,135.18,33.44113749]
["bitfinex-derivatives","SOLF0:USTF0",1745259570947,10.60670539,135.21,135.19,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1745259571647,10.60670539,135.21,135.18,33.44113749]
["bitfinex-derivatives","SOLF0:USTF0",1745259571948,18.00190539,135.21,135.18,33.44113749]
["bitfinex-derivatives","SOLF0:USTF0",1745259572846,10.60670539,135.21,135.18,26.04483749]
["bitfinex-derivatives","SOLF0:USTF0",1745259573046,10.5595843,135.19,135.18,26.04483749]
["bitfinex-derivatives","SOLF0:USTF0",1745259573446,17.9556843,135.19,135.18,26.04483749]
["bitfinex-derivatives","SOLF0:USTF0",1745259575849,7.3982,135.16,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745259576047,10.5595843,135.16,135.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745259576247,10.5595843,135.18,135.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745259576647,10.5595843,135.18,135.13,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259576951,0.05436715,135.17,135.14,0.05587835]
["bitfinex-derivatives","SOLF0:USTF0",1745259577251,7.45156715,135.17,135.14,7.45437835]
["bitfinex-derivatives","SOLF0:USTF0",1745259581359,0.05436715,135.17,135.15,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1745259581955,7.45156715,135.17,135.14,7.45437835]
["bitfinex-derivatives","SOLF0:USTF0",1745259583158,7.398,135.16,135.14,0.05587835]
["bitfinex-derivatives","SOLF0:USTF0",1745259585257,7.3982,135.15,135.14,0.05587835]
["bitfinex-derivatives","SOLF0:USTF0",1745259590862,7.401,135.1,135.04,393.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745259591164,7.401,135.1,135.05,12.6368843]
["bitfinex-derivatives","SOLF0:USTF0",1745259591366,7.401,135.1,135.06,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745259591962,0.04987652,135.09,135.07,0.04719045]
["bitfinex-derivatives","SOLF0:USTF0",1745259593263,7.45147652,135.09,135.07,0.04719045]
["bitfinex-derivatives","SOLF0:USTF0",1745259594560,7.4021,135.08,135.07,0.04719045]
["bitfinex-derivatives","SOLF0:USTF0",1745259601572,7.4037,135.05,135.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745259601766,17.9632843,135.05,135.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745259602171,10.5595843,135.05,135.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745259602870,10.5595843,135.05,135.03,0.04940072]
["bitfinex-derivatives","SOLF0:USTF0",1745259603363,7.4043,135.04,135.03,0.04940072]
["bitfinex-derivatives","SOLF0:USTF0",1745259603866,7.4059,135.01,135.0,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745259604068,10.5595843,135.01,134.97,37.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745259604368,7.4069,135.0,134.97,37.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745259604563,10.5595843,135.02,134.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745259604771,10.5595843,135.05,134.98,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259604971,0.05473417,135.01,134.98,10.61314337]
["bitfinex-derivatives","SOLF0:USTF0",1745259605169,0.05473417,135.01,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745259605474,10.5595843,135.05,135.0,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259605668,14.7982,135.14,135.04,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259605872,10.5595843,135.11,135.06,10.5595843]
["bitfinex-derivatives","SOLF0:USTF0",1745259606073,17.9603843,135.11,135.07,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745259606368,10.5595843,135.11,135.07,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745259606573,10.5595843,135.11,135.06,40.9395843]
["bitfinex-derivatives","SOLF0:USTF0",1745259606574,10.5595843,135.09,135.08,0.05686895]
["bitfinex-derivatives","SOLF0:USTF0",1745259608069,17.9610843,135.09,135.08,0.05686895]
["bitfinex-derivatives","SOLF0:USTF0",1745259608674,7.4033,135.06,135.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745259608877,17.9628843,135.06,135.03,37.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745259609075,10.5595843,135.04,135.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745259609377,10.5595843,135.04,135.0,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1745259609675,10.5595843,135.02,135.0,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1745259609874,10.5595843,135.02,135.01,0.05388866]
["bitfinex-derivatives","SOLF0:USTF0",1745259610665,17.9649843,135.02,135.01,0.05388866]
["bitfinex-derivatives","SOLF0:USTF0",1745259610872,10.5595843,135.02,134.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745259611071,10.5595843,134.99,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745259611274,16.58875905,135.02,134.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745259611574,7.4068,135.0,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745259611769,16.58875905,135.02,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745259611977,0.04911414,135.01,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259612473,7.45541414,135.01,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259612979,7.4065,135.0,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259614278,7.407,134.99,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259614471,0.04911414,135.01,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259614672,7.4067,135.0,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259614876,0.04911414,135.01,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259615278,7.4068,135.0,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259615678,0.04911414,135.01,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259615883,7.407,134.99,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259616373,7.4066,135.0,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259616577,0.04911414,135.01,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259617083,7.45551414,135.01,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259617280,0.04911414,135.01,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259618184,7.407,134.99,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259619986,7.4067,135.0,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259620176,0.04911414,135.01,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259621285,7.407,134.99,134.98,0.04989926]
["bitfinex-derivatives","SOLF0:USTF0",1745259622784,7.4084,134.97,134.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745259622985,18.71195905,135.02,134.95,37.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745259623982,0.05392303,135.0,134.97,0.04967614]
["bitfinex-derivatives","SOLF0:USTF0",1745259624183,7.407,134.99,134.97,0.04967614]
["bitfinex-derivatives","SOLF0:USTF0",1745259626181,7.46042303,135.0,134.97,7.45747614]
["bitfinex-derivatives","SOLF0:USTF0",1745259627693,7.407,134.99,134.97,7.45747614]
["bitfinex-derivatives","SOLF0:USTF0",1745259628689,7.4076,134.98,134.97,0.04967614]
["bitfinex-derivatives","SOLF0:USTF0",1745259629089,0.05392303,135.0,134.97,0.04967614]
["bitfinex-derivatives","SOLF0:USTF0",1745259629588,0.05392303,135.0,134.98,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745259629798,0.05392303,135.0,134.97,0.04967614]
["bitfinex-derivatives","SOLF0:USTF0",1745259630192,7.46072303,135.0,134.98,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745259630496,7.46072303,135.0,134.97,0.04967614]
["bitfinex-derivatives","SOLF0:USTF0",1745259630796,7.46072303,135.0,134.97,7.45727614]
["bitfinex-derivatives","SOLF0:USTF0",1745259631196,7.46072303,135.0,134.97,0.04967614]
["bitfinex-derivatives","SOLF0:USTF0",1745259631392,7.46072303,135.0,134.98,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745259631896,0.05392303,135.0,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745259633397,0.05392303,135.0,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1745259636597,1.9913,135.06,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745259636793,10.61217159,135.08,135.03,10.61217159]
["bitfinex-derivatives","SOLF0:USTF0",1745259637096,7.4022,135.08,135.03,40.97217159]
["bitfinex-derivatives","SOLF0:USTF0",1745259637498,10.61217159,135.09,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745259637698,18.01417159,135.09,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745259637904,18.06820661,135.09,135.06,7.45381263]
["bitfinex-derivatives","SOLF0:USTF0",1745259638704,7.4022,135.08,135.06,0.05091263]
["bitfinex-derivatives","SOLF0:USTF0",1745259638904,10.66620661,135.09,135.06,0.05091263]
["bitfinex-derivatives","SOLF0:USTF0",1745259639204,0.05403502,135.09,135.07,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745259639603,0.05403502,135.09,135.06,0.05091263]
["bitfinex-derivatives","SOLF0:USTF0",1745259639902,7.45583502,135.09,135.06,7.45381263]
["bitfinex-derivatives","SOLF0:USTF0",1745259640501,0.05403502,135.09,135.06,0.05091263]
["bitfinex-derivatives","SOLF0:USTF0",1745259641099,7.4026,135.07,135.06,0.05091263]
["bitfinex-derivatives","SOLF0:USTF0",1745259642205,7.404,135.05,135.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745259642405,7.404,135.05,135.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745259642601,7.4043,135.04,135.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745259642811,16.55988145,135.07,135.0,37.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745259643102,16.55988145,135.07,135.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745259643307,16.55988145,135.03,135.02,0.04804215]
["bitfinex-derivatives","SOLF0:USTF0",1745259643601,16.55988145,135.03,134.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745259643802,7.407,135.0,134.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745259644003,16.55988145,135.03,134.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745259644507,32.3398,135.04,134.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745259644707,0.05105162,135.01,134.99,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1745259644908,7.45705162,135.01,134.99,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1745259646010,0.05105162,135.01,134.99,7.45662731]
["bitfinex-derivatives","SOLF0:USTF0",1745259646208,0.05105162,135.01,134.99,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1745259646711,0.05105162,135.01,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745259648107,7.4046,135.04,135.02,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745259648309,30.34,135.07,135.01,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259648607,7.4047,135.04,135.01,37.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745259649198,7.4048,135.03,135.01,37.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745259649400,7.4048,135.03,135.01,30.39539009]
["bitfinex-derivatives","SOLF0:USTF0",1745259649705,7.4054,135.02,135.01,0.05539009]
["bitfinex-derivatives","SOLF0:USTF0",1745259652907,7.405,135.03,135.01,7.46129009]
["bitfinex-derivatives","SOLF0:USTF0",1745259653102,0.04803125,135.04,135.01,0.05539009]
["bitfinex-derivatives","SOLF0:USTF0",1745259653807,7.4054,135.02,135.01,0.05539009]
["bitfinex-derivatives","SOLF0:USTF0",1745259654907,7.4054,135.02,135.01,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259655107,23.96528145,135.02,135.01,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259658212,7.4054,135.02,135.01,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259662824,7.4082,134.97,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259663522,7.4087,134.96,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259663721,16.55988145,135.0,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259663920,0.05584094,134.97,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259664227,7.46434094,134.97,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259664623,0.05584094,134.97,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259664925,7.4087,134.96,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259669427,7.46424094,134.97,134.95,37.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745259669628,0.05584094,134.97,134.95,40.95859749]
["bitfinex-derivatives","SOLF0:USTF0",1745259670027,0.05584094,134.97,134.95,48.36749749]
["bitfinex-derivatives","SOLF0:USTF0",1745259670227,0.05584094,134.97,134.95,40.95859749]
["bitfinex-derivatives","SOLF0:USTF0",1745259671127,0.05584094,134.97,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259671424,7.46434094,134.97,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259672128,7.4087,134.96,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259673228,0.05584094,134.97,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259673928,7.46424094,134.97,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259674630,0.05584094,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745259675429,0.05584094,134.97,134.95,48.36749749]
["bitfinex-derivatives","SOLF0:USTF0",1745259675631,0.05584094,134.97,134.95,40.95859749]
["bitfinex-derivatives","SOLF0:USTF0",1745259675930,0.05584094,134.97,134.95,48.36769749]
["bitfinex-derivatives","SOLF0:USTF0",1745259679435,7.46394094,134.97,134.95,40.95859749]
["bitfinex-derivatives","SOLF0:USTF0",1745259679634,7.46394094,134.97,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259679840,0.05584094,134.97,134.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745259680030,0.05584094,134.97,134.95,37.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745259680930,0.05584094,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745259684433,0.05584094,134.97,134.95,48.36759749]
["bitfinex-derivatives","SOLF0:USTF0",1745259684737,0.05584094,134.97,134.95,40.95859749]
["bitfinex-derivatives","SOLF0:USTF0",1745259684927,0.05584094,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745259685636,32.3595,135.03,134.98,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745259685834,10.61859749,135.02,134.98,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745259686637,7.4064,135.01,134.98,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745259686837,0.05229026,135.01,134.99,0.04730596]
["bitfinex-derivatives","SOLF0:USTF0",1745259687139,18.02509749,135.0,134.99,0.04730596]
["bitfinex-derivatives","SOLF0:USTF0",1745259688637,10.61859749,135.0,134.99,0.04730596]
["bitfinex-derivatives","SOLF0:USTF0",1745259689036,7.45849026,135.01,134.99,0.04730596]
["bitfinex-derivatives","SOLF0:USTF0",1745259691332,0.05229026,135.01,134.99,10.66590345]
["bitfinex-derivatives","SOLF0:USTF0",1745259691536,0.05229026,135.01,134.99,40.96590345]
["bitfinex-derivatives","SOLF0:USTF0",1745259691837,0.05229026,135.01,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745259693036,10.61859749,135.07,135.02,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1745259693236,10.61859749,135.07,135.02,18.02349749]
["bitfinex-derivatives","SOLF0:USTF0",1745259693439,7.404,135.05,135.02,18.02349749]
["bitfinex-derivatives","SOLF0:USTF0",1745259693837,10.61859749,135.07,135.02,10.61859749]
["bitfinex-derivatives","SOLF0:USTF0",1745259694142,0.04827402,135.06,135.04,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745259694938,0.04827402,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1745259695435,7.4013,135.1,135.07,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745259695841,10.61859749,135.09,135.05,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745259696744,0.0475047,135.08,135.06,7.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1745259697437,7.4497047,135.08,135.06,0.05102756]
["bitfinex-derivatives","SOLF0:USTF0",1745259697641,0.0475047,135.08,135.06,0.05102756]
["bitfinex-derivatives","SOLF0:USTF0",1745259697842,7.4497047,135.08,135.06,0.05102756]
["bitfinex-derivatives","SOLF0:USTF0",1745259698439,0.0475047,135.08,135.06,0.05102756]
["bitfinex-derivatives","SOLF0:USTF0",1745259698742,7.4026,135.07,135.06,0.05102756]
["bitfinex-derivatives","SOLF0:USTF0",1745259698942,18.02119749,135.07,135.06,2.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259699341,7.4048,135.03,135.0,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745259699842,18.02309749,135.04,135.0,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745259700145,10.61859749,135.04,135.0,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745259700446,0.05117038,135.03,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259700946,18.02399749,135.02,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259701445,7.4054,135.02,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259703042,7.45627038,135.03,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259703440,0.05117038,135.03,135.01,7.45539643]
["bitfinex-derivatives","SOLF0:USTF0",1745259704651,0.05117038,135.03,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259705849,7.45597038,135.03,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259706049,0.05117038,135.03,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259706843,7.45637038,135.03,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259707047,0.05117038,135.03,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259707247,0.05117038,135.03,135.01,7.45509643]
["bitfinex-derivatives","SOLF0:USTF0",1745259707453,0.05117038,135.03,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259708053,7.4054,135.02,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259708649,0.05117038,135.03,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259708850,7.45617038,135.03,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259709950,0.05117038,135.03,135.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259710151,0.05117038,135.03,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259710654,7.4054,135.02,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259716756,0.05117038,135.03,135.01,0.04949643]
["bitfinex-derivatives","SOLF0:USTF0",1745259717055,1.9884,135.1,135.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259717358,1.9884,135.1,135.02,32.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745259717654,1.9884,135.1,135.04,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745259717855,7.4031,135.07,135.04,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745259718354,7.45829478,135.07,135.04,7.45439241]
["bitfinex-derivatives","SOLF0:USTF0",1745259718554,7.4033,135.06,135.04,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1745259718757,0.05519478,135.07,135.04,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1745259718957,7.4037,135.05,135.04,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1745259720154,7.4057,135.02,134.99,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745259720356,16.58117034,135.04,134.98,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259720558,16.58117034,135.02,134.98,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259721255,7.4065,135.0,134.99,0.05511778]
["bitfinex-derivatives","SOLF0:USTF0",1745259721558,0.05415583,135.01,134.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259721758,0.05415583,135.01,134.98,0.04708055]
["bitfinex-derivatives","SOLF0:USTF0",1745259721951,7.407,134.99,134.98,0.04708055]
["bitfinex-derivatives","SOLF0:USTF0",1745259722858,7.4092,134.95,134.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259723256,16.58117034,134.98,134.91,586.48]
["bitfinex-derivatives","SOLF0:USTF0",1745259723456,16.58117034,134.98,134.91,593.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745259723953,16.58117034,134.98,134.91,586.48]
["bitfinex-derivatives","SOLF0:USTF0",1745259724157,0.05312695,134.96,134.93,7.45852595]
["bitfinex-derivatives","SOLF0:USTF0",1745259724360,0.05312695,134.96,134.93,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1745259724557,0.05312695,134.96,134.94,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745259724756,0.05312695,134.96,134.94,37.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745259725658,0.05312695,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745259725857,0.05312695,134.96,134.94,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745259726864,0.05312695,134.96,134.94,37.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745259727262,0.05312695,134.96,134.94,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745259727562,0.05312695,134.96,134.94,37.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745259727863,0.05312695,134.96,134.94,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745259728061,0.05312695,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745259728561,4.166,135.03,134.97,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745259728866,16.58117034,135.04,134.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745259729060,16.58117034,135.04,134.99,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1745259729261,16.58117034,135.04,134.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745259729761,7.407,134.99,134.95,41.845]
["bitfinex-derivatives","SOLF0:USTF0",1745259729962,16.58117034,135.02,135.0,0.05250485]
["bitfinex-derivatives","SOLF0:USTF0",1745259730164,0.05281804,134.98,134.95,41.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745259730366,16.58117034,135.02,135.0,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1745259730664,16.58117034,135.02,134.95,34.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745259730862,7.4059,135.01,135.0,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259731062,16.63282178,135.02,134.95,34.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745259731468,7.4079,134.98,134.95,34.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745259731868,16.58117034,134.98,134.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745259732161,7.4091,134.96,134.95,0.05571946]
["bitfinex-derivatives","SOLF0:USTF0",1745259732764,0.05090704,134.98,134.95,0.05571946]
["bitfinex-derivatives","SOLF0:USTF0",1745259732965,16.58117034,135.04,134.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745259733165,1.9781,135.05,134.96,32.4206]
["bitfinex-derivatives","SOLF0:USTF0",1745259733365,1.9781,135.05,134.98,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745259734166,7.4058,135.02,135.0,0.04758216]
["bitfinex-derivatives","SOLF0:USTF0",1745259734462,0.05561772,135.03,135.0,0.04758216]
["bitfinex-derivatives","SOLF0:USTF0",1745259734667,7.4056,135.02,135.0,0.04758216]
["bitfinex-derivatives","SOLF0:USTF0",1745259734863,46.91678806,135.03,135.0,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259735167,23.98707034,135.01,135.0,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259735469,7.4059,135.01,135.0,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259736069,7.4056,135.02,135.0,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259736369,0.05561772,135.03,135.01,37.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745259736572,0.05561772,135.03,135.01,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745259736773,7.46061772,135.03,135.01,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745259737871,7.4054,135.02,135.01,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745259738272,0.05561772,135.03,135.0,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259738572,7.4059,135.01,135.0,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259745378,26.59873001,135.03,135.0,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259745379,0.05561772,135.03,135.0,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259745674,0.05561772,135.03,135.0,7.40628216]
["bitfinex-derivatives","SOLF0:USTF0",1745259745876,7.46051772,135.03,135.0,7.40628216]
["bitfinex-derivatives","SOLF0:USTF0",1745259746272,0.05561772,135.03,135.01,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745259746777,0.05561772,135.03,135.0,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259746971,7.4059,135.01,135.0,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259749478,7.4081,134.97,134.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259749674,2.1426,135.02,134.93,37.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745259749876,7.4086,134.97,134.93,37.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745259750481,0.05220544,134.96,134.94,7.46571606]
["bitfinex-derivatives","SOLF0:USTF0",1745259751381,7.46090544,134.96,134.94,7.46571606]
["bitfinex-derivatives","SOLF0:USTF0",1745259752584,0.05220544,134.96,134.94,7.46571606]
["bitfinex-derivatives","SOLF0:USTF0",1745259752884,0.05220544,134.96,134.94,0.05601606]
["bitfinex-derivatives","SOLF0:USTF0",1745259753086,7.4092,134.95,134.94,0.05601606]
["bitfinex-derivatives","SOLF0:USTF0",1745259755290,0.05220544,134.96,134.94,0.05601606]
["bitfinex-derivatives","SOLF0:USTF0",1745259755793,7.46120544,134.96,134.94,0.05601606]
["bitfinex-derivatives","SOLF0:USTF0",1745259756091,0.05220544,134.96,134.94,0.05601606]
["bitfinex-derivatives","SOLF0:USTF0",1745259756291,7.4092,134.95,134.94,0.05601606]
["bitfinex-derivatives","SOLF0:USTF0",1745259765193,7.46120544,134.96,134.94,7.46561606]
["bitfinex-derivatives","SOLF0:USTF0",1745259765395,0.05220544,134.96,134.94,0.05601606]
["bitfinex-derivatives","SOLF0:USTF0",1745259766196,0.05220544,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745259768701,0.05220544,134.96,134.94,7.46531606]
["bitfinex-derivatives","SOLF0:USTF0",1745259769301,0.05220544,134.96,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745259770001,50.91236419,135.03,134.98,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745259770197,50.91236419,135.03,134.95,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745259770598,7.4071,134.99,134.97,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1745259771205,7.45622523,134.99,134.97,7.45866952]
["bitfinex-derivatives","SOLF0:USTF0",1745259771701,0.04912523,134.99,134.97,7.45866952]
["bitfinex-derivatives","SOLF0:USTF0",1745259771903,0.04912523,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745259772607,16.59416419,135.05,134.97,30.31076952]
["bitfinex-derivatives","SOLF0:USTF0",1745259772800,16.59416419,135.05,134.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259773105,3.9725,135.06,134.97,46.85416419]
["bitfinex-derivatives","SOLF0:USTF0",1745259773307,3.9725,135.06,135.0,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745259773806,0.05700921,135.04,135.02,0.04951662]
["bitfinex-derivatives","SOLF0:USTF0",1745259774509,7.4053,135.03,135.02,0.04951662]
["bitfinex-derivatives","SOLF0:USTF0",1745259778110,7.46140921,135.04,135.02,7.45491662]
["bitfinex-derivatives","SOLF0:USTF0",1745259778408,0.05700921,135.04,135.02,0.04951662]
["bitfinex-derivatives","SOLF0:USTF0",1745259778906,0.05700921,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745259779407,34.2059,135.1,135.02,0.04951662]
["bitfinex-derivatives","SOLF0:USTF0",1745259779608,7.4035,135.06,135.03,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745259780205,16.59416419,135.09,135.02,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745259780407,0.05523404,135.06,135.03,0.05533567]
["bitfinex-derivatives","SOLF0:USTF0",1745259780803,7.4041,135.05,135.03,0.05533567]
["bitfinex-derivatives","SOLF0:USTF0",1745259781603,7.4043,135.04,135.03,0.05533567]
["bitfinex-derivatives","SOLF0:USTF0",1745259788211,16.59416419,135.05,134.98,34.3762]
["bitfinex-derivatives","SOLF0:USTF0",1745259788412,18.60216419,135.05,134.98,41.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745259788713,7.4062,135.01,134.98,41.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745259789114,18.60216419,135.05,134.98,34.3762]
["bitfinex-derivatives","SOLF0:USTF0",1745259789313,7.4054,135.02,134.98,34.3762]
["bitfinex-derivatives","SOLF0:USTF0",1745259789514,7.4054,135.02,135.0,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1745259789715,7.4059,135.01,135.0,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1745259790816,7.4059,135.02,135.0,7.45979733]
["bitfinex-derivatives","SOLF0:USTF0",1745259791010,0.04948092,135.03,135.0,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1745259791515,7.4054,135.02,135.0,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1745259792414,7.4059,135.01,135.0,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1745259794418,24.00006419,135.01,135.0,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259794614,7.4086,134.97,134.95,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259794808,16.59416419,135.01,134.95,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259795118,7.4084,134.97,134.95,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259795513,16.59416419,134.97,134.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259795709,7.41,134.94,134.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259795915,16.64258027,134.97,134.93,0.05270586]
["bitfinex-derivatives","SOLF0:USTF0",1745259796323,7.4098,134.94,134.93,0.05270586]
["bitfinex-derivatives","SOLF0:USTF0",1745259798820,7.4093,134.95,134.93,0.05270586]
["bitfinex-derivatives","SOLF0:USTF0",1745259799520,7.4088,134.96,134.93,0.05270586]
["bitfinex-derivatives","SOLF0:USTF0",1745259799719,0.04841608,134.97,134.93,0.05270586]
["bitfinex-derivatives","SOLF0:USTF0",1745259800222,7.4096,134.95,134.93,0.05270586]
["bitfinex-derivatives","SOLF0:USTF0",1745259801018,0.04841608,134.97,134.93,0.05270586]
["bitfinex-derivatives","SOLF0:USTF0",1745259801218,16.64258027,134.97,134.93,0.05270586]
["bitfinex-derivatives","SOLF0:USTF0",1745259801723,7.4098,134.94,134.93,0.05270586]
["bitfinex-derivatives","SOLF0:USTF0",1745259804024,16.59416419,134.95,134.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259804723,7.412,134.9,134.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259808323,7.45926485,134.91,134.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259809321,0.04756485,134.91,134.89,37.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745259809525,0.04756485,134.91,134.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259809924,0.04756485,134.91,134.9,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1745259810619,7.41,134.94,134.92,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745259810823,46.85416419,134.97,134.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259811318,46.85416419,134.97,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745259811525,3.981,134.98,134.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259811825,7.4661549,134.95,134.92,7.45944325]
["bitfinex-derivatives","SOLF0:USTF0",1745259812519,7.4099,134.94,134.92,7.45944325]
["bitfinex-derivatives","SOLF0:USTF0",1745259812726,0.0565549,134.95,134.92,0.04894325]
["bitfinex-derivatives","SOLF0:USTF0",1745259812927,7.4103,134.93,134.92,0.04894325]
["bitfinex-derivatives","SOLF0:USTF0",1745259819227,0.0565549,134.95,134.92,0.04894325]
["bitfinex-derivatives","SOLF0:USTF0",1745259819526,0.0565549,134.95,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745259819728,7.4074,134.99,134.93,36.3732]
["bitfinex-derivatives","SOLF0:USTF0",1745259819931,16.59416419,135.03,134.93,36.3732]
["bitfinex-derivatives","SOLF0:USTF0",1745259820230,7.4068,135.0,134.94,16.59416419]
["bitfinex-derivatives","SOLF0:USTF0",1745259820730,0.0542578,134.98,134.97,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1745259821032,0.0542578,134.98,134.97,37.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745259821325,4.0934,135.05,134.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259821522,42.77483408,135.07,134.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259821721,7.4043,135.04,134.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259822022,7.4043,135.04,135.0,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1745259822327,7.4039,135.05,135.01,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259822531,0.05154204,135.03,135.01,30.31486664]
["bitfinex-derivatives","SOLF0:USTF0",1745259822826,30.26,135.08,135.01,30.31486664]
["bitfinex-derivatives","SOLF0:USTF0",1745259823035,0.05247957,135.03,135.01,30.31486664]
["bitfinex-derivatives","SOLF0:USTF0",1745259823222,30.26,135.08,135.01,30.31486664]
["bitfinex-derivatives","SOLF0:USTF0",1745259823427,0.04753895,135.03,135.01,30.31486664]
["bitfinex-derivatives","SOLF0:USTF0",1745259823730,42.77483408,135.13,135.02,16.59416419]
["bitfinex-derivatives","SOLF0:USTF0",1745259824331,26.18066989,135.13,135.04,16.59416419]
["bitfinex-derivatives","SOLF0:USTF0",1745259824533,26.18066989,135.13,135.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259824733,7.401,135.1,135.07,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745259824929,7.401,135.1,135.08,0.04965276]
["bitfinex-derivatives","SOLF0:USTF0",1745259824930,7.45749618,135.1,135.08,0.04965276]
["bitfinex-derivatives","SOLF0:USTF0",1745259825631,0.05649618,135.1,135.08,0.04965276]
["bitfinex-derivatives","SOLF0:USTF0",1745259826425,0.05649618,135.1,135.08,7.45165276]
["bitfinex-derivatives","SOLF0:USTF0",1745259827134,0.05649618,135.1,135.08,0.04965276]
["bitfinex-derivatives","SOLF0:USTF0",1745259828737,7.45759618,135.1,135.08,0.04965276]
["bitfinex-derivatives","SOLF0:USTF0",1745259829739,7.4015,135.09,135.08,0.04965276]
["bitfinex-derivatives","SOLF0:USTF0",1745259831639,7.45769618,135.1,135.08,0.04965276]
["bitfinex-derivatives","SOLF0:USTF0",1745259832039,0.05649618,135.1,135.08,0.04965276]
["bitfinex-derivatives","SOLF0:USTF0",1745259832741,0.05649618,135.1,135.08,7.45165276]
["bitfinex-derivatives","SOLF0:USTF0",1745259833448,0.05649618,135.1,135.08,0.04965276]
["bitfinex-derivatives","SOLF0:USTF0",1745259834249,0.05649618,135.1,135.08,7.45145276]
["bitfinex-derivatives","SOLF0:USTF0",1745259835349,7.45749618,135.1,135.08,7.45145276]
["bitfinex-derivatives","SOLF0:USTF0",1745259837052,0.05649618,135.1,135.08,7.45145276]
["bitfinex-derivatives","SOLF0:USTF0",1745259839251,0.05649618,135.1,135.08,0.04965276]
["bitfinex-derivatives","SOLF0:USTF0",1745259840053,7.45769618,135.1,135.08,0.04965276]
["bitfinex-derivatives","SOLF0:USTF0",1745259840252,0.05649618,135.1,135.08,0.04965276]
["bitfinex-derivatives","SOLF0:USTF0",1745259841453,0.05649618,135.1,135.08,7.45125276]
["bitfinex-derivatives","SOLF0:USTF0",1745259842049,0.05649618,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745259842251,34.3367,135.15,135.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259842755,7.401,135.1,135.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259846856,7.45103873,135.11,135.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259847250,0.05033873,135.11,135.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259847856,7.401,135.1,135.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259848152,0.05033873,135.11,135.09,37.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745259848455,7.45103873,135.11,135.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259848658,0.05033873,135.11,135.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259849051,7.45103873,135.11,135.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259850458,7.401,135.1,135.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259851157,7.45083873,135.11,135.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259851455,0.05033873,135.11,135.09,37.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745259851654,0.05033873,135.11,135.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259851955,0.05033873,135.11,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1745259852154,1.9979,135.16,135.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259852355,7.398,135.16,135.14,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1745259853357,7.45482844,135.16,135.14,7.4505357]
["bitfinex-derivatives","SOLF0:USTF0",1745259853557,7.45482844,135.16,135.14,0.0520357]
["bitfinex-derivatives","SOLF0:USTF0",1745259854059,7.3982,135.15,135.14,0.0520357]
["bitfinex-derivatives","SOLF0:USTF0",1745259855458,7.4003,135.12,135.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259856661,7.45713279,135.12,135.1,30.27541552]
["bitfinex-derivatives","SOLF0:USTF0",1745259856862,7.4004,135.11,135.1,30.27541552]
["bitfinex-derivatives","SOLF0:USTF0",1745259857862,7.4004,135.11,135.1,0.05541552]
["bitfinex-derivatives","SOLF0:USTF0",1745259859365,7.45703279,135.12,135.1,0.05541552]
["bitfinex-derivatives","SOLF0:USTF0",1745259859663,0.05683279,135.12,135.1,0.05541552]
["bitfinex-derivatives","SOLF0:USTF0",1745259860358,7.4004,135.11,135.1,0.05541552]
["bitfinex-derivatives","SOLF0:USTF0",1745259860565,0.05683279,135.12,135.1,0.05541552]
["bitfinex-derivatives","SOLF0:USTF0",1745259861058,7.45713279,135.12,135.1,7.45631552]
["bitfinex-derivatives","SOLF0:USTF0",1745259861258,0.05683279,135.12,135.1,7.45631552]
["bitfinex-derivatives","SOLF0:USTF0",1745259862169,0.05683279,135.12,135.1,0.05541552]
["bitfinex-derivatives","SOLF0:USTF0",1745259862566,7.4004,135.11,135.1,0.05541552]
["bitfinex-derivatives","SOLF0:USTF0",1745259863569,7.4021,135.08,135.07,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259863966,18.73276419,135.11,135.04,616.26]
["bitfinex-derivatives","SOLF0:USTF0",1745259864163,18.73276419,135.11,135.04,623.664]
["bitfinex-derivatives","SOLF0:USTF0",1745259864772,0.0561431,135.09,135.06,0.05184978]
["bitfinex-derivatives","SOLF0:USTF0",1745259865771,7.4021,135.08,135.06,0.05184978]
["bitfinex-derivatives","SOLF0:USTF0",1745259865973,7.4021,135.08,135.06,7.45494978]
["bitfinex-derivatives","SOLF0:USTF0",1745259866575,7.4026,135.07,135.06,0.05184978]
["bitfinex-derivatives","SOLF0:USTF0",1745259871178,7.4047,135.04,135.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259871479,16.59416419,135.09,135.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259871677,7.4041,135.05,135.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259871880,7.4041,135.05,135.02,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1745259872278,7.45898188,135.05,135.02,7.45554209]
["bitfinex-derivatives","SOLF0:USTF0",1745259873178,7.45898188,135.05,135.02,7.45564209]
["bitfinex-derivatives","SOLF0:USTF0",1745259874479,7.45898188,135.05,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745259874977,0.05488188,135.05,135.02,0.05054209]
["bitfinex-derivatives","SOLF0:USTF0",1745259875183,0.05488188,135.05,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745259875485,7.4019,135.09,135.02,16.64470628]
["bitfinex-derivatives","SOLF0:USTF0",1745259875783,2.1386,135.11,135.02,16.59416419]
["bitfinex-derivatives","SOLF0:USTF0",1745259876084,18.73276419,135.11,135.03,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745259876480,7.4035,135.06,135.03,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745259876780,0.05526057,135.08,135.03,7.45441291]
["bitfinex-derivatives","SOLF0:USTF0",1745259877182,0.05526057,135.08,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745259878082,7.4027,135.07,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745259878383,0.05526057,135.08,135.03,0.04991291]
["bitfinex-derivatives","SOLF0:USTF0",1745259879086,0.05526057,135.08,135.06,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1745259879686,7.45746057,135.08,135.06,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1745259880288,10.65444777,135.08,135.03,0.04991291]
["bitfinex-derivatives","SOLF0:USTF0",1745259880482,10.5991872,135.06,135.03,0.04991291]
["bitfinex-derivatives","SOLF0:USTF0",1745259881080,7.4043,135.04,135.03,0.04991291]
["bitfinex-derivatives","SOLF0:USTF0",1745259885392,7.4520852,135.05,135.03,0.04991291]
["bitfinex-derivatives","SOLF0:USTF0",1745259885592,0.0480852,135.05,135.03,0.04991291]
["bitfinex-derivatives","SOLF0:USTF0",1745259885994,0.0480852,135.05,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745259886489,0.0480852,135.05,135.03,7.45441291]
["bitfinex-derivatives","SOLF0:USTF0",1745259886684,7.4043,135.04,135.03,0.04991291]
["bitfinex-derivatives","SOLF0:USTF0",1745259887084,16.61923188,135.05,134.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259887289,16.57114668,135.03,134.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259887593,16.57114668,135.01,134.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259887894,16.57114668,135.01,134.95,37.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745259888193,0.05703008,134.99,134.97,0.05067364]
["bitfinex-derivatives","SOLF0:USTF0",1745259888685,7.4076,134.98,134.97,0.05067364]
["bitfinex-derivatives","SOLF0:USTF0",1745259894197,7.46413008,134.99,134.97,0.05067364]
["bitfinex-derivatives","SOLF0:USTF0",1745259894397,0.05703008,134.99,134.97,0.05067364]
["bitfinex-derivatives","SOLF0:USTF0",1745259895199,7.4076,134.98,134.97,0.05067364]
["bitfinex-derivatives","SOLF0:USTF0",1745259896598,7.46453008,134.99,134.97,0.05067364]
["bitfinex-derivatives","SOLF0:USTF0",1745259896998,0.05703008,134.99,134.97,0.05067364]
["bitfinex-derivatives","SOLF0:USTF0",1745259897301,7.4076,134.98,134.97,0.05067364]
["bitfinex-derivatives","SOLF0:USTF0",1745259903205,23.97874668,134.98,134.97,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745259903502,23.97874668,134.98,134.91,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745259903503,7.41,134.94,134.9,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745259903698,7.41,134.94,134.91,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745259904403,7.41,134.94,134.9,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745259904604,0.04904668,134.94,134.91,0.05035523]
["bitfinex-derivatives","SOLF0:USTF0",1745259905704,7.4106,134.93,134.91,0.05035523]
["bitfinex-derivatives","SOLF0:USTF0",1745259905901,0.04904668,134.94,134.91,0.05035523]
["bitfinex-derivatives","SOLF0:USTF0",1745259906404,7.4103,134.93,134.91,0.05035523]
["bitfinex-derivatives","SOLF0:USTF0",1745259906605,0.04904668,134.94,134.91,0.05035523]
["bitfinex-derivatives","SOLF0:USTF0",1745259907011,0.04904668,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745259907206,0.04904668,134.94,134.93,37.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745259907407,30.2,135.0,134.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259907708,22.71284668,135.02,134.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259908207,7.408,134.98,134.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259908609,0.0560799,134.97,134.94,0.04743465]
["bitfinex-derivatives","SOLF0:USTF0",1745259908809,0.0560799,134.97,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745259910910,0.0560799,134.97,134.94,0.04743465]
["bitfinex-derivatives","SOLF0:USTF0",1745259911608,7.4092,134.95,134.94,0.04743465]
["bitfinex-derivatives","SOLF0:USTF0",1745259925727,7.4114,134.91,134.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259925918,10.62117026,134.92,134.84,586.56]
["bitfinex-derivatives","SOLF0:USTF0",1745259926113,10.62117026,134.88,134.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259926425,10.62117026,134.86,134.81,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259926620,10.62117026,134.83,134.81,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745259926816,10.62117026,134.82,134.81,0.05411108]
["bitfinex-derivatives","SOLF0:USTF0",1745259927020,10.62117026,134.82,134.76,100.03192629]
["bitfinex-derivatives","SOLF0:USTF0",1745259927222,10.62117026,134.8,134.76,100.03192629]
["bitfinex-derivatives","SOLF0:USTF0",1745259927417,10.62117026,134.78,134.76,100.03192629]
["bitfinex-derivatives","SOLF0:USTF0",1745259927619,10.62117026,134.78,134.74,104.74788944]
["bitfinex-derivatives","SOLF0:USTF0",1745259927825,10.62117026,134.75,134.73,69.98024325]
["bitfinex-derivatives","SOLF0:USTF0",1745259928028,7.4208,134.74,134.73,69.98024325]
["bitfinex-derivatives","SOLF0:USTF0",1745259928227,10.62117026,134.75,134.7,761.39981573]
["bitfinex-derivatives","SOLF0:USTF0",1745259928423,10.62117026,134.73,134.7,127.31874379]
["bitfinex-derivatives","SOLF0:USTF0",1745259929028,10.62117026,134.71,134.7,127.31874379]
["bitfinex-derivatives","SOLF0:USTF0",1745259929522,7.47757187,134.72,134.7,127.31874379]
["bitfinex-derivatives","SOLF0:USTF0",1745259931629,7.47757187,134.72,134.69,218.2799286]
["bitfinex-derivatives","SOLF0:USTF0",1745259931630,0.05537187,134.72,134.69,0.05515894]
["bitfinex-derivatives","SOLF0:USTF0",1745259931829,0.05537187,134.72,134.69,16.71293248]
["bitfinex-derivatives","SOLF0:USTF0",1745259932232,0.05537187,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745259932931,26.18066989,134.77,134.74,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745259933127,26.18066989,134.77,134.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259933335,26.18066989,134.77,134.73,16.65777354]
["bitfinex-derivatives","SOLF0:USTF0",1745259933528,26.18066989,134.77,134.73,20.72597354]
["bitfinex-derivatives","SOLF0:USTF0",1745259933729,35.61966989,134.81,134.73,20.72597354]
["bitfinex-derivatives","SOLF0:USTF0",1745259934133,0.05057901,134.78,134.76,0.05452356]
["bitfinex-derivatives","SOLF0:USTF0",1745259935728,7.46917901,134.78,134.76,0.05452356]
["bitfinex-derivatives","SOLF0:USTF0",1745259936033,0.05057901,134.78,134.76,0.05452356]
["bitfinex-derivatives","SOLF0:USTF0",1745259937431,7.46957901,134.78,134.76,0.05452356]
["bitfinex-derivatives","SOLF0:USTF0",1745259939635,7.4191,134.77,134.76,0.05452356]
["bitfinex-derivatives","SOLF0:USTF0",1745259939832,0.05057901,134.78,134.69,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259940033,26.6237617,134.76,134.69,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259940228,26.6237617,134.73,134.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259940431,1.9417,134.72,134.62,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259940734,26.6237617,134.7,134.62,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259940936,0.05643403,134.68,134.66,0.04760465]
["bitfinex-derivatives","SOLF0:USTF0",1745259941137,56.8437617,134.67,134.55,30.6919617]
["bitfinex-derivatives","SOLF0:USTF0",1745259941336,26.6237617,134.64,134.51,587.52]
["bitfinex-derivatives","SOLF0:USTF0",1745259941537,30.22,134.66,134.53,26.6237617]
["bitfinex-derivatives","SOLF0:USTF0",1745259941738,30.22,134.66,134.56,26.6237617]
["bitfinex-derivatives","SOLF0:USTF0",1745259941939,30.22,134.66,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745259942341,0.04761285,134.64,134.61,0.05558133]
["bitfinex-derivatives","SOLF0:USTF0",1745259942535,30.22,134.69,134.61,37.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745259942732,0.05256169,134.64,134.61,37.70159301]
["bitfinex-derivatives","SOLF0:USTF0",1745259943033,0.05256169,134.64,134.61,30.27369301]
["bitfinex-derivatives","SOLF0:USTF0",1745259943540,7.47916169,134.64,134.61,30.27369301]
["bitfinex-derivatives","SOLF0:USTF0",1745259944441,0.05256169,134.64,134.61,30.27369301]
["bitfinex-derivatives","SOLF0:USTF0",1745259944941,7.4269,134.63,134.61,30.27369301]
["bitfinex-derivatives","SOLF0:USTF0",1745259945137,0.05256169,134.64,134.61,30.27369301]
["bitfinex-derivatives","SOLF0:USTF0",1745259945438,0.05256169,134.64,134.61,0.05369301]
["bitfinex-derivatives","SOLF0:USTF0",1745259945638,7.4272,134.63,134.61,0.05369301]
["bitfinex-derivatives","SOLF0:USTF0",1745259946141,7.4274,134.62,134.61,0.05369301]
["bitfinex-derivatives","SOLF0:USTF0",1745259946342,0.05256169,134.64,134.61,0.05369301]
["bitfinex-derivatives","SOLF0:USTF0",1745259946942,0.05256169,134.64,134.61,7.48129301]
["bitfinex-derivatives","SOLF0:USTF0",1745259947243,0.05256169,134.64,134.61,0.05369301]
["bitfinex-derivatives","SOLF0:USTF0",1745259947839,7.47926169,134.64,134.61,0.05369301]
["bitfinex-derivatives","SOLF0:USTF0",1745259948040,0.05256169,134.64,134.61,0.05369301]
["bitfinex-derivatives","SOLF0:USTF0",1745259948339,0.05256169,134.64,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745259948538,0.05256169,134.64,134.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745259950943,26.6237617,134.7,134.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745259951342,26.6237617,134.7,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1745259951548,7.4249,134.67,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1745259951847,26.6237617,134.7,134.63,37.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745259952048,0.05282695,134.67,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259952345,7.4255,134.66,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259952644,0.05282695,134.67,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259952944,7.4257,134.65,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259953243,0.05282695,134.67,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259954447,7.4254,134.66,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259954844,0.05282695,134.67,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259955047,7.4257,134.65,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259957746,7.4254,134.66,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259959145,7.4257,134.65,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259960540,7.4253,134.66,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259962244,7.4257,134.65,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259962544,0.05282695,134.67,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259962846,7.4256,134.66,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259963945,7.47752695,134.67,134.64,7.47313085]
["bitfinex-derivatives","SOLF0:USTF0",1745259964144,0.05282695,134.67,134.64,0.04713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259964445,7.47772695,134.67,134.64,7.47313085]
["bitfinex-derivatives","SOLF0:USTF0",1745259965345,0.05282695,134.67,134.65,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1745259965546,0.05282695,134.67,134.64,30.28713085]
["bitfinex-derivatives","SOLF0:USTF0",1745259965849,0.05282695,134.67,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745259966446,7.47752695,134.67,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745259966642,0.05282695,134.67,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745259967047,0.05282695,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745259969247,43.9259884,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1745259969646,7.4224,134.72,134.65,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745259969944,26.18066989,134.73,134.67,16.67044477]
["bitfinex-derivatives","SOLF0:USTF0",1745259970246,26.18066989,134.73,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745259970549,0.05688614,134.71,134.69,0.05632537]
["bitfinex-derivatives","SOLF0:USTF0",1745259970740,7.47958614,134.71,134.69,0.05632537]
["bitfinex-derivatives","SOLF0:USTF0",1745259971750,7.423,134.7,134.69,0.05632537]
["bitfinex-derivatives","SOLF0:USTF0",1745259972045,24.09344477,134.7,134.69,0.05632537]
["bitfinex-derivatives","SOLF0:USTF0",1745259972448,7.47948614,134.71,134.69,0.05632537]
["bitfinex-derivatives","SOLF0:USTF0",1745259972649,0.05688614,134.71,134.69,0.05632537]
["bitfinex-derivatives","SOLF0:USTF0",1745259972843,0.05688614,134.71,134.69,7.47982537]
["bitfinex-derivatives","SOLF0:USTF0",1745259973450,7.47928614,134.71,134.69,0.05632537]
["bitfinex-derivatives","SOLF0:USTF0",1745259973748,0.05688614,134.71,134.69,0.05632537]
["bitfinex-derivatives","SOLF0:USTF0",1745259973948,0.05688614,134.71,134.69,7.47952537]
["bitfinex-derivatives","SOLF0:USTF0",1745259974148,30.10346989,134.77,134.69,0.05632537]
["bitfinex-derivatives","SOLF0:USTF0",1745259974350,26.18066989,134.77,134.69,0.05632537]
["bitfinex-derivatives","SOLF0:USTF0",1745259974549,7.4205,134.75,134.69,0.05632537]
["bitfinex-derivatives","SOLF0:USTF0",1745259974940,26.18066989,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745259977054,22.95956989,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745259977554,0.05704027,134.77,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259978254,7.4197,134.76,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259978955,0.05704027,134.77,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259979555,7.4197,134.76,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259979856,0.05704027,134.77,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259980355,7.4202,134.75,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259980553,0.05704027,134.77,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259981055,7.42,134.76,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259981356,0.05704027,134.77,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259981755,0.05704027,134.77,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745259982057,0.05704027,134.77,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259982254,7.47644027,134.77,134.74,7.47071012]
["bitfinex-derivatives","SOLF0:USTF0",1745259983063,7.4197,134.76,134.74,7.47071012]
["bitfinex-derivatives","SOLF0:USTF0",1745259983557,7.47644027,134.77,134.74,7.47071012]
["bitfinex-derivatives","SOLF0:USTF0",1745259983757,0.05704027,134.77,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259984357,0.05704027,134.77,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745259988459,7.47664027,134.77,134.74,7.47081012]
["bitfinex-derivatives","SOLF0:USTF0",1745259988652,0.05704027,134.77,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259989061,7.47644027,134.77,134.74,7.47081012]
["bitfinex-derivatives","SOLF0:USTF0",1745259990261,7.4198,134.76,134.74,7.47081012]
["bitfinex-derivatives","SOLF0:USTF0",1745259990461,7.4198,134.76,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259990658,0.05704027,134.77,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259990859,7.42,134.76,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259991054,0.05704027,134.77,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259991362,7.4197,134.76,134.74,0.05031012]
["bitfinex-derivatives","SOLF0:USTF0",1745259991558,0.05704027,134.77,134.74,7.47081012]
["bitfinex-derivatives","SOLF0:USTF0",1745259991861,7.47644027,134.77,134.74,7.47081012]
["bitfinex-derivatives","SOLF0:USTF0",1745259992965,7.47644027,134.77,134.75,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745259993163,0.05704027,134.77,134.75,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745259993564,0.05704027,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745259994770,7.4181,134.79,134.74,2.00921012]
["bitfinex-derivatives","SOLF0:USTF0",1745259994965,7.4181,134.79,134.74,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745259995367,7.4194,134.77,134.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259995565,26.61590506,134.81,134.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745259995867,7.4202,134.75,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745259996570,7.46814055,134.76,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745259997968,0.04814055,134.76,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745259998268,0.04814055,134.76,134.74,7.47283827]
["bitfinex-derivatives","SOLF0:USTF0",1745260000069,0.04814055,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745260002871,0.04814055,134.76,134.74,7.47263827]
["bitfinex-derivatives","SOLF0:USTF0",1745260003066,7.46784055,134.76,134.74,7.47263827]
["bitfinex-derivatives","SOLF0:USTF0",1745260003576,7.4202,134.75,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745260003873,0.04814055,134.76,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745260004171,7.46824055,134.76,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745260004874,0.04814055,134.76,134.74,7.47263827]
["bitfinex-derivatives","SOLF0:USTF0",1745260005275,0.04814055,134.76,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745260005675,0.04814055,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745260012578,0.04814055,134.76,134.74,7.47283827]
["bitfinex-derivatives","SOLF0:USTF0",1745260012877,0.04814055,134.76,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745260013077,7.46804055,134.76,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745260013878,0.04814055,134.76,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745260014380,0.04814055,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745260015779,0.04814055,134.76,134.74,7.47273827]
["bitfinex-derivatives","SOLF0:USTF0",1745260016581,0.04814055,134.76,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745260016881,7.4202,134.75,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745260017182,0.04814055,134.76,134.74,7.47303827]
["bitfinex-derivatives","SOLF0:USTF0",1745260017678,0.04814055,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745260020079,2.0171,134.83,134.74,0.05223827]
["bitfinex-derivatives","SOLF0:USTF0",1745260020278,2.0171,134.83,134.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745260020684,2.0171,134.83,134.77,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1745260020884,7.418,134.8,134.77,37.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745260021285,0.05069186,134.8,134.77,37.62609447]
["bitfinex-derivatives","SOLF0:USTF0",1745260021885,0.05069186,134.8,134.78,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745260022186,7.46839186,134.8,134.77,30.20719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260022386,0.05069186,134.8,134.77,30.20719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260022587,0.05069186,134.8,134.77,37.62609447]
["bitfinex-derivatives","SOLF0:USTF0",1745260023186,16.69544688,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260023886,7.4186,134.78,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260025086,7.4183,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260025387,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260025588,7.418,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260025787,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260026082,7.46849186,134.8,134.77,7.46589447]
["bitfinex-derivatives","SOLF0:USTF0",1745260026488,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260027491,0.05069186,134.8,134.78,37.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745260027792,0.05069186,134.8,134.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745260029193,0.05069186,134.8,134.78,37.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745260029990,0.05069186,134.8,134.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745260030196,7.418,134.79,134.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745260030386,16.69544688,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260030692,7.4186,134.78,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260030994,24.06335502,134.78,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260031897,7.418,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260032295,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260032593,0.05069186,134.8,134.78,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1745260033194,7.46839186,134.8,134.78,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1745260033894,16.69544688,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260034795,7.4186,134.78,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260037597,7.4183,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260038100,7.4183,134.79,134.77,7.46629447]
["bitfinex-derivatives","SOLF0:USTF0",1745260038398,7.4183,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260039898,7.4183,134.79,134.77,7.46629447]
["bitfinex-derivatives","SOLF0:USTF0",1745260040101,7.4183,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260041299,7.4186,134.78,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260042497,7.4183,134.79,134.77,7.46609447]
["bitfinex-derivatives","SOLF0:USTF0",1745260043003,7.46849186,134.8,134.77,7.46609447]
["bitfinex-derivatives","SOLF0:USTF0",1745260043203,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260043898,0.05069186,134.8,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745260044992,7.46829186,134.8,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745260045599,0.05069186,134.8,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745260046400,7.46839186,134.8,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745260046902,0.05069186,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745260047194,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260047399,7.4183,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260047600,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260047998,7.4181,134.79,134.77,7.46609447]
["bitfinex-derivatives","SOLF0:USTF0",1745260048203,7.4181,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260048495,16.69544688,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260048694,7.418,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260048903,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260049204,7.4183,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260051002,7.4186,134.78,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260051203,16.69544688,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260051399,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260051706,7.46819186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260052105,7.46819186,134.8,134.77,7.46599447]
["bitfinex-derivatives","SOLF0:USTF0",1745260052405,7.46819186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260053006,0.05069186,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745260054006,0.05069186,134.8,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745260054708,0.05069186,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745260055109,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260055606,7.4182,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260055808,16.64475502,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260056204,7.4186,134.78,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260061512,24.06295502,134.79,134.77,7.46629447]
["bitfinex-derivatives","SOLF0:USTF0",1745260062117,7.46849186,134.8,134.77,7.46629447]
["bitfinex-derivatives","SOLF0:USTF0",1745260062310,7.46849186,134.8,134.78,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745260062511,7.46849186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260062711,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260063611,0.05069186,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745260064617,0.05069186,134.8,134.79,37.538]
["bitfinex-derivatives","SOLF0:USTF0",1745260067223,0.05069186,134.8,134.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745260067920,0.05069186,134.8,134.79,37.538]
["bitfinex-derivatives","SOLF0:USTF0",1745260071521,7.46819186,134.8,134.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745260071716,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260072018,7.4186,134.78,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260078228,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260078631,0.05069186,134.8,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745260078827,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260080031,0.05069186,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1745260080433,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260080632,0.05069186,134.8,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745260081434,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260081435,7.46869186,134.8,134.77,7.46609447]
["bitfinex-derivatives","SOLF0:USTF0",1745260081632,0.05069186,134.8,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260081930,16.64475502,134.79,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260082331,7.4186,134.78,134.77,0.04719447]
["bitfinex-derivatives","SOLF0:USTF0",1745260082833,7.4205,134.75,134.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745260083036,16.64475502,134.77,134.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745260083533,7.4199,134.76,134.73,37.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745260084032,0.04983241,134.76,134.73,0.05433196]
["bitfinex-derivatives","SOLF0:USTF0",1745260084232,16.64475502,134.74,134.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745260084435,16.64475502,134.74,134.64,34.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745260084729,16.64475502,134.74,134.65,16.64475502]
["bitfinex-derivatives","SOLF0:USTF0",1745260084934,2.0861,134.75,134.65,16.64475502]
["bitfinex-derivatives","SOLF0:USTF0",1745260085135,7.4209,134.74,134.7,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1745260085331,16.64475502,134.76,134.7,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1745260085527,7.46985275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260085731,0.04825275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260086535,7.4219,134.72,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260086931,0.04825275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260087235,7.46985275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260087436,0.04825275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260087833,7.46965275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260088538,0.04825275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260089439,7.46955275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260089738,0.04825275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260090838,7.4219,134.72,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260093439,7.46985275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260094138,0.04825275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260094730,7.4219,134.72,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260095339,7.46985275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260095834,0.04825275,134.73,134.71,0.04985976]
["bitfinex-derivatives","SOLF0:USTF0",1745260096136,0.04825275,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745260101040,4.0838,134.79,134.71,16.69461478]
["bitfinex-derivatives","SOLF0:USTF0",1745260101339,7.4194,134.77,134.73,10.64817707]
["bitfinex-derivatives","SOLF0:USTF0",1745260101539,10.64817707,134.78,134.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745260101739,10.64817707,134.76,134.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745260101942,7.4202,134.75,134.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745260102136,10.70197411,134.76,134.73,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1745260102336,10.64817707,134.74,134.73,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1745260102538,18.06937707,134.74,134.73,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1745260102843,10.70197411,134.76,134.73,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1745260103038,7.4208,134.74,134.73,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1745260104339,7.4204,134.75,134.73,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1745260104740,18.12177411,134.76,134.73,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1745260105042,18.12177411,134.76,134.73,7.4725733]
["bitfinex-derivatives","SOLF0:USTF0",1745260105942,10.70197411,134.76,134.73,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1745260106742,7.4207,134.75,134.73,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1745260108145,7.4208,134.74,134.73,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1745260109742,18.06897707,134.74,134.73,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1745260118351,10.64817707,134.74,134.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745260118543,10.64817707,134.71,134.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745260119048,10.64817707,134.71,134.67,37.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745260119249,10.64817707,134.71,134.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745260119451,0.04782147,134.7,134.68,0.04955248]
["bitfinex-derivatives","SOLF0:USTF0",1745260120049,7.4238,134.69,134.68,0.04955248]
["bitfinex-derivatives","SOLF0:USTF0",1745260121446,18.07197707,134.69,134.68,0.04955248]
["bitfinex-derivatives","SOLF0:USTF0",1745260127149,0.04782147,134.7,134.68,30.10955248]
["bitfinex-derivatives","SOLF0:USTF0",1745260127344,0.04782147,134.7,134.69,10.64817707]
["bitfinex-derivatives","SOLF0:USTF0",1745260127740,0.04782147,134.7,134.69,18.07167707]
["bitfinex-derivatives","SOLF0:USTF0",1745260128351,0.04782147,134.7,134.68,30.10955248]
["bitfinex-derivatives","SOLF0:USTF0",1745260129551,26.20800865,134.82,134.69,598.50817707]
["bitfinex-derivatives","SOLF0:USTF0",1745260129756,10.64817707,134.8,134.75,10.64817707]
["bitfinex-derivatives","SOLF0:USTF0",1745260130052,18.06587707,134.8,134.75,48.12797707]
["bitfinex-derivatives","SOLF0:USTF0",1745260130357,2.0639,134.82,134.77,10.64817707]
["bitfinex-derivatives","SOLF0:USTF0",1745260130556,7.4153,134.84,134.79,18.06607707]
["bitfinex-derivatives","SOLF0:USTF0",1745260130757,0.05079421,134.81,134.79,48.12607707]
["bitfinex-derivatives","SOLF0:USTF0",1745260130952,0.05079421,134.81,134.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745260132661,0.05079421,134.81,134.79,37.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745260133861,7.46779421,134.81,134.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745260134159,0.05079421,134.81,134.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745260134461,7.4175,134.8,134.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745260134756,7.4175,134.8,134.78,0.05530928]
["bitfinex-derivatives","SOLF0:USTF0",1745260135348,7.46789421,134.81,134.78,7.47380928]
["bitfinex-derivatives","SOLF0:USTF0",1745260136360,16.62952896,134.8,134.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745260136754,16.62952896,134.78,134.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745260137163,1.964,134.79,134.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745260137359,9.3823,134.79,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745260137660,0.05106635,134.78,134.76,7.46875585]
["bitfinex-derivatives","SOLF0:USTF0",1745260138156,7.46976635,134.78,134.76,0.04945585]
["bitfinex-derivatives","SOLF0:USTF0",1745260141555,0.05106635,134.78,134.76,7.46905585]
["bitfinex-derivatives","SOLF0:USTF0",1745260144455,0.05106635,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745260148161,0.05106635,134.78,134.76,0.04945585]
["bitfinex-derivatives","SOLF0:USTF0",1745260148762,7.4191,134.77,134.76,0.04945585]
["bitfinex-derivatives","SOLF0:USTF0",1745260149167,0.05106635,134.78,134.76,0.04945585]
["bitfinex-derivatives","SOLF0:USTF0",1745260149768,0.05106635,134.78,134.76,7.46885585]
["bitfinex-derivatives","SOLF0:USTF0",1745260150567,0.05106635,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745260152467,0.05106635,134.78,134.76,7.46885585]
["bitfinex-derivatives","SOLF0:USTF0",1745260152969,7.46966635,134.78,134.76,0.04945585]
["bitfinex-derivatives","SOLF0:USTF0",1745260153671,7.4191,134.77,134.76,0.04945585]
["bitfinex-derivatives","SOLF0:USTF0",1745260156474,7.4208,134.74,134.72,37.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745260156967,16.62952896,134.78,134.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745260157475,7.4201,134.76,134.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745260157671,7.4738214,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260158976,7.4202,134.75,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260166385,7.4736214,134.76,134.74,7.47252294]
["bitfinex-derivatives","SOLF0:USTF0",1745260166683,0.0537214,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260166885,7.4202,134.75,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260172485,18.12642802,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260172691,0.0537214,134.76,134.74,10.70462956]
["bitfinex-derivatives","SOLF0:USTF0",1745260173291,0.0537214,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745260175490,0.0537214,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260176090,0.0537214,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745260176893,0.0537214,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260177392,7.4737214,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260183501,7.4202,134.75,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260194000,18.12658373,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260194202,10.70668373,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260194606,7.4202,134.75,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260199303,10.70668373,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260199304,18.12658373,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260199505,0.0537214,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260200303,0.0537214,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745260200611,0.0537214,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260202006,0.0537214,134.76,134.74,7.47222294]
["bitfinex-derivatives","SOLF0:USTF0",1745260202708,7.4736214,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260203005,0.0537214,134.76,134.74,0.05182294]
["bitfinex-derivatives","SOLF0:USTF0",1745260203204,26.25063581,134.84,134.75,10.65296233]
["bitfinex-derivatives","SOLF0:USTF0",1745260203403,36.90359814,134.84,134.77,10.65296233]
["bitfinex-derivatives","SOLF0:USTF0",1745260203799,7.4172,134.81,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745260204001,36.90359814,134.84,134.77,10.65296233]
["bitfinex-derivatives","SOLF0:USTF0",1745260204307,7.4166,134.82,134.79,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1745260204505,0.05535433,134.82,134.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260204904,0.05535433,134.82,134.81,18.06986233]
["bitfinex-derivatives","SOLF0:USTF0",1745260205099,0.05535433,134.82,134.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260205303,0.05535433,134.82,134.8,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1745260205505,0.05535433,134.82,134.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260205705,0.05535433,134.82,134.79,0.04809922]
["bitfinex-derivatives","SOLF0:USTF0",1745260206008,0.05535433,134.82,134.79,37.38579922]
["bitfinex-derivatives","SOLF0:USTF0",1745260206511,0.05535433,134.82,134.79,29.96809922]
["bitfinex-derivatives","SOLF0:USTF0",1745260206710,10.65296233,134.81,134.79,29.96809922]
["bitfinex-derivatives","SOLF0:USTF0",1745260207010,10.65296233,134.81,134.79,0.04809922]
["bitfinex-derivatives","SOLF0:USTF0",1745260208207,7.4175,134.8,134.79,0.04809922]
["bitfinex-derivatives","SOLF0:USTF0",1745260212010,7.4172,134.81,134.79,0.04809922]
["bitfinex-derivatives","SOLF0:USTF0",1745260212210,10.70831666,134.82,134.79,0.04809922]
["bitfinex-derivatives","SOLF0:USTF0",1745260212506,7.4175,134.8,134.79,0.04809922]
["bitfinex-derivatives","SOLF0:USTF0",1745260214917,7.4172,134.81,134.79,0.04809922]
["bitfinex-derivatives","SOLF0:USTF0",1745260215115,0.05535433,134.82,134.79,10.70106155]
["bitfinex-derivatives","SOLF0:USTF0",1745260215711,7.47205433,134.82,134.79,18.11886155]
["bitfinex-derivatives","SOLF0:USTF0",1745260216014,7.4169,134.81,134.79,18.11886155]
["bitfinex-derivatives","SOLF0:USTF0",1745260216615,0.05535433,134.82,134.79,18.11886155]
["bitfinex-derivatives","SOLF0:USTF0",1745260217118,7.47185433,134.82,134.79,18.11886155]
["bitfinex-derivatives","SOLF0:USTF0",1745260217417,0.05535433,134.82,134.81,18.06986233]
["bitfinex-derivatives","SOLF0:USTF0",1745260218319,12.67516233,134.88,134.81,10.65296233]
["bitfinex-derivatives","SOLF0:USTF0",1745260218618,12.67516233,134.88,134.82,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260218819,12.67516233,134.88,134.83,10.65296233]
["bitfinex-derivatives","SOLF0:USTF0",1745260219020,10.65296233,134.88,134.83,10.65296233]
["bitfinex-derivatives","SOLF0:USTF0",1745260219321,7.4139,134.87,134.84,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1745260219525,7.46454026,134.87,134.84,7.46603863]
["bitfinex-derivatives","SOLF0:USTF0",1745260220423,7.46454026,134.87,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1745260220813,0.05064026,134.87,134.85,10.65296233]
["bitfinex-derivatives","SOLF0:USTF0",1745260221021,26.25063581,134.95,134.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745260221213,10.65296233,134.94,134.89,10.65296233]
["bitfinex-derivatives","SOLF0:USTF0",1745260221418,10.65296233,134.94,134.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745260221823,7.4107,134.93,134.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745260222124,10.65296233,134.94,134.9,40.55296233]
["bitfinex-derivatives","SOLF0:USTF0",1745260222320,0.05635335,134.93,134.9,40.60787207]
["bitfinex-derivatives","SOLF0:USTF0",1745260222822,0.05635335,134.93,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745260223218,0.05635335,134.93,134.9,40.60787207]
["bitfinex-derivatives","SOLF0:USTF0",1745260223621,0.05635335,134.93,134.9,29.95490974]
["bitfinex-derivatives","SOLF0:USTF0",1745260224324,2.0816,134.98,134.9,46.54938247]
["bitfinex-derivatives","SOLF0:USTF0",1745260224521,16.59447273,135.01,134.9,46.54938247]
["bitfinex-derivatives","SOLF0:USTF0",1745260224721,16.59447273,135.01,134.92,16.59447273]
["bitfinex-derivatives","SOLF0:USTF0",1745260225120,7.4072,134.99,134.92,16.59447273]
["bitfinex-derivatives","SOLF0:USTF0",1745260225426,0.05014041,134.97,134.94,0.04681459]
["bitfinex-derivatives","SOLF0:USTF0",1745260225724,0.05014041,134.97,134.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745260225926,0.05014041,134.97,134.95,37.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745260226120,0.05014041,134.97,134.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745260226428,7.4092,134.95,134.94,0.04681459]
["bitfinex-derivatives","SOLF0:USTF0",1745260226619,16.59447273,134.95,134.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260227125,7.4109,134.92,134.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260227826,7.46709291,134.92,134.9,29.89521871]
["bitfinex-derivatives","SOLF0:USTF0",1745260228927,0.05619291,134.92,134.9,37.30711871]
["bitfinex-derivatives","SOLF0:USTF0",1745260229132,0.05619291,134.92,134.9,29.89521871]
["bitfinex-derivatives","SOLF0:USTF0",1745260229421,29.84,134.99,134.9,46.48969144]
["bitfinex-derivatives","SOLF0:USTF0",1745260229727,20.51157273,135.0,134.91,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745260229921,20.51157273,135.0,134.91,18.56917273]
["bitfinex-derivatives","SOLF0:USTF0",1745260230123,7.4085,134.97,134.91,18.56917273]
["bitfinex-derivatives","SOLF0:USTF0",1745260230725,0.0513094,134.95,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745260230923,0.0513094,134.95,134.94,37.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745260231429,0.0513094,134.95,134.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260232628,7.4605094,134.95,134.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260233132,0.0513094,134.95,134.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260233834,0.0513094,134.95,134.94,37.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745260236031,0.0513094,134.95,134.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260236438,7.4605094,134.95,134.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260236841,0.0513094,134.95,134.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260238041,0.0513094,134.95,134.94,37.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745260240440,0.0513094,134.95,134.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260241046,7.4605094,134.95,134.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260241242,0.0513094,134.95,134.93,0.05251699]
["bitfinex-derivatives","SOLF0:USTF0",1745260241643,7.4098,134.94,134.93,0.05251699]
["bitfinex-derivatives","SOLF0:USTF0",1745260242643,7.4109,134.92,134.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260244443,7.4105,134.93,134.91,37.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745260244745,0.0513094,134.95,134.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260244951,7.4606094,134.95,134.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260245450,0.0513094,134.95,134.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1745260245745,0.0513094,134.95,134.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260246047,0.0513094,134.95,134.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1745260247843,0.0513094,134.95,134.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260248550,0.0513094,134.95,134.93,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745260249750,0.0513094,134.95,134.92,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745260250250,0.0513094,134.95,134.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260250850,0.0513094,134.95,134.92,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745260251148,0.0513094,134.95,134.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260251351,0.0513094,134.95,134.91,37.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745260251853,7.41,134.94,134.91,37.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745260252157,7.41,134.94,134.92,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745260252349,7.4103,134.93,134.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260252752,16.59447273,134.94,134.9,0.04682335]
["bitfinex-derivatives","SOLF0:USTF0",1745260252949,7.4114,134.91,134.9,0.04682335]
["bitfinex-derivatives","SOLF0:USTF0",1745260253550,0.05325349,134.92,134.9,0.04682335]
["bitfinex-derivatives","SOLF0:USTF0",1745260253950,0.05325349,134.92,134.9,7.45872335]
["bitfinex-derivatives","SOLF0:USTF0",1745260254554,7.46445349,134.92,134.9,0.04682335]
["bitfinex-derivatives","SOLF0:USTF0",1745260255053,0.05325349,134.92,134.9,7.45832335]
["bitfinex-derivatives","SOLF0:USTF0",1745260255454,0.05325349,134.92,134.9,0.04682335]
["bitfinex-derivatives","SOLF0:USTF0",1745260255855,0.05325349,134.92,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745260256953,0.05325349,134.92,134.9,7.45842335]
["bitfinex-derivatives","SOLF0:USTF0",1745260257154,0.05325349,134.92,134.9,0.04682335]
["bitfinex-derivatives","SOLF0:USTF0",1745260257358,7.4114,134.91,134.9,0.04682335]
["bitfinex-derivatives","SOLF0:USTF0",1745260258057,7.4125,134.89,134.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260258855,7.4134,134.88,134.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745260259051,18.60747273,134.91,134.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745260259253,0.05270376,134.88,134.85,29.84751258]
["bitfinex-derivatives","SOLF0:USTF0",1745260259657,0.05270376,134.88,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745260259955,0.05270376,134.88,134.85,29.84751258]
["bitfinex-derivatives","SOLF0:USTF0",1745260260151,7.46590376,134.88,134.85,37.26191258]
["bitfinex-derivatives","SOLF0:USTF0",1745260260354,0.05270376,134.88,134.85,29.84751258]
["bitfinex-derivatives","SOLF0:USTF0",1745260260859,7.46610376,134.88,134.86,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1745260261964,0.05270376,134.88,134.86,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1745260262160,0.05270376,134.88,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745260266855,46.39447273,134.96,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745260267364,7.41,134.94,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745260267766,46.39447273,134.96,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745260267967,0.04688653,134.94,134.91,0.0479939]
["bitfinex-derivatives","SOLF0:USTF0",1745260268465,7.4112,134.92,134.91,0.0479939]
["bitfinex-derivatives","SOLF0:USTF0",1745260271075,16.59447273,134.92,134.84,617.2]
["bitfinex-derivatives","SOLF0:USTF0",1745260271263,16.59447273,134.9,134.84,617.2]
["bitfinex-derivatives","SOLF0:USTF0",1745260271773,7.4122,134.9,134.84,617.2]
["bitfinex-derivatives","SOLF0:USTF0",1745260272268,0.05128053,134.88,134.86,7.46530224]
["bitfinex-derivatives","SOLF0:USTF0",1745260273270,0.05128053,134.88,134.86,0.05150224]
["bitfinex-derivatives","SOLF0:USTF0",1745260273474,7.46438053,134.88,134.86,0.05150224]
["bitfinex-derivatives","SOLF0:USTF0",1745260274072,7.4136,134.87,134.86,0.05150224]
["bitfinex-derivatives","SOLF0:USTF0",1745260279274,7.4136,134.87,134.86,2.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745260280977,0.05128053,134.88,134.86,7.41390224]
["bitfinex-derivatives","SOLF0:USTF0",1745260281377,0.05128053,134.88,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745260281878,7.4113,134.92,134.89,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1745260282069,28.20623581,134.96,134.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745260282275,7.41,134.94,134.88,46.39447273]
["bitfinex-derivatives","SOLF0:USTF0",1745260282878,0.05478491,134.92,134.9,0.04788443]
["bitfinex-derivatives","SOLF0:USTF0",1745260283178,0.05478491,134.92,134.91,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1745260283579,0.05478491,134.92,134.9,0.04788443]
["bitfinex-derivatives","SOLF0:USTF0",1745260283873,16.64925764,134.92,134.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745260284081,7.4139,134.87,134.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745260284978,7.46811688,134.87,134.84,29.8518263]
["bitfinex-derivatives","SOLF0:USTF0",1745260286579,7.46811688,134.87,134.84,37.2669263]
["bitfinex-derivatives","SOLF0:USTF0",1745260286781,0.05421688,134.87,134.84,29.8518263]
["bitfinex-derivatives","SOLF0:USTF0",1745260287179,0.05421688,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745260287478,0.05421688,134.87,134.84,29.8518263]
["bitfinex-derivatives","SOLF0:USTF0",1745260287680,0.05421688,134.87,134.85,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1745260288986,0.05421688,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745260289483,20.76447273,134.93,134.87,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745260289781,1.9853,134.95,134.88,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260290184,7.4112,134.92,134.89,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1745260290482,7.4112,134.92,134.88,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260290682,7.46582516,134.92,134.89,7.46395025]
["bitfinex-derivatives","SOLF0:USTF0",1745260290981,0.05462516,134.92,134.89,0.05175025]
["bitfinex-derivatives","SOLF0:USTF0",1745260291183,0.05462516,134.92,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745260291682,0.05462516,134.92,134.89,0.05175025]
["bitfinex-derivatives","SOLF0:USTF0",1745260291886,0.05462516,134.92,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745260292177,42.84510854,134.97,134.89,0.05175025]
["bitfinex-derivatives","SOLF0:USTF0",1745260292380,26.25063581,134.97,134.89,0.05175025]
["bitfinex-derivatives","SOLF0:USTF0",1745260292584,7.4095,134.95,134.92,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1745260292785,26.25063581,134.97,134.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260292982,52.27377273,134.99,134.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260293177,2.0334,134.99,134.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260293379,0.04886924,134.97,134.94,0.05639685]
["bitfinex-derivatives","SOLF0:USTF0",1745260293878,0.04886924,134.97,134.95,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1745260294487,0.04886924,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745260294785,0.04886924,134.97,134.96,37.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745260295288,0.04886924,134.97,134.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260296289,7.4062,135.01,134.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260296488,2.0334,135.03,134.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260296688,72.60510854,135.05,134.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260296689,56.01063581,135.05,134.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260296892,7.4051,135.03,135.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745260297189,7.4051,135.03,135.0,37.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745260297584,7.452369,135.03,135.0,29.81180302]
["bitfinex-derivatives","SOLF0:USTF0",1745260298287,7.4054,135.02,135.0,29.81180302]
["bitfinex-derivatives","SOLF0:USTF0",1745260299686,7.4059,135.01,135.0,29.81180302]
["bitfinex-derivatives","SOLF0:USTF0",1745260299991,16.59447273,135.01,134.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260300184,16.59447273,135.01,134.94,616.7]
["bitfinex-derivatives","SOLF0:USTF0",1745260300382,7.4085,134.97,134.94,624.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745260301386,0.05331042,134.97,134.94,29.81157488]
["bitfinex-derivatives","SOLF0:USTF0",1745260301594,16.64778315,134.97,134.94,29.81157488]
["bitfinex-derivatives","SOLF0:USTF0",1745260301780,7.4092,134.95,134.94,0.05157488]
["bitfinex-derivatives","SOLF0:USTF0",1745260301986,16.59447273,134.95,134.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260302388,16.64778315,134.97,134.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260302589,0.05331042,134.97,134.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260302791,16.59447273,134.95,134.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260303193,16.59447273,134.95,134.92,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1745260304396,7.4103,134.93,134.92,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1745260307695,7.45843182,134.94,134.92,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1745260307895,0.04853182,134.94,134.92,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1745260308796,7.4103,134.93,134.92,0.05157376]
["bitfinex-derivatives","SOLF0:USTF0",1745260310197,7.412,134.9,134.88,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260310595,16.59447273,134.93,134.88,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260310795,7.4111,134.92,134.88,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260310993,16.59447273,134.95,134.9,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745260311393,0.04969013,134.94,134.91,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1745260311797,7.4105,134.93,134.91,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1745260312399,0.04969013,134.94,134.92,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1745260313298,0.04969013,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1745260313994,0.04969013,134.94,134.92,37.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745260314796,7.45949013,134.94,134.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260316200,7.4103,134.93,134.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260317100,7.4109,134.92,134.91,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1745260317898,16.59447273,134.93,134.87,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1745260318199,20.58817273,134.93,134.86,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745260318901,20.58817273,134.93,134.86,37.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745260319202,16.64814643,134.91,134.88,0.05401374]
["bitfinex-derivatives","SOLF0:USTF0",1745260319701,7.4125,134.89,134.88,0.05401374]
["bitfinex-derivatives","SOLF0:USTF0",1745260320200,7.4122,134.9,134.88,0.05401374]
["bitfinex-derivatives","SOLF0:USTF0",1745260320799,7.4122,134.9,134.88,7.46681374]
["bitfinex-derivatives","SOLF0:USTF0",1745260321697,7.4122,134.9,134.88,0.05401374]
["bitfinex-derivatives","SOLF0:USTF0",1745260321900,7.4125,134.89,134.88,0.05401374]
["bitfinex-derivatives","SOLF0:USTF0",1745260322205,16.59447273,134.89,134.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745260322398,16.59447273,134.87,134.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745260322897,16.59447273,134.85,134.81,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1745260323104,16.59447273,134.85,134.8,586.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260323304,0.0561033,134.84,134.82,0.05268153]
["bitfinex-derivatives","SOLF0:USTF0",1745260323502,26.60961633,134.83,134.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745260324196,26.60961633,134.83,134.76,37.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745260324700,26.60961633,134.83,134.78,0.05260052]
["bitfinex-derivatives","SOLF0:USTF0",1745260324908,0.0545618,134.81,134.78,0.05260052]
["bitfinex-derivatives","SOLF0:USTF0",1745260325503,7.418,134.79,134.78,0.05260052]
["bitfinex-derivatives","SOLF0:USTF0",1745260327005,7.4177,134.8,134.78,0.05260052]
["bitfinex-derivatives","SOLF0:USTF0",1745260327204,0.0545618,134.81,134.78,0.05260052]
["bitfinex-derivatives","SOLF0:USTF0",1745260327704,0.0545618,134.81,134.8,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745260327907,60.34831633,134.89,134.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260328200,7.415,134.85,134.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1745260328405,60.34831633,134.89,134.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260329005,7.4156,134.84,134.83,0.05575469]
["bitfinex-derivatives","SOLF0:USTF0",1745260330502,7.4169,134.81,134.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260330702,29.76,134.85,134.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260330908,29.76,134.88,134.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260331106,7.4154,134.84,134.8,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745260331305,29.76,134.88,134.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260331603,7.4159,134.83,134.8,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745260331810,7.4159,134.83,134.81,0.05025424]
["bitfinex-derivatives","SOLF0:USTF0",1745260332105,7.4164,134.82,134.81,0.05025424]
["bitfinex-derivatives","SOLF0:USTF0",1745260334111,7.4164,134.83,134.81,0.05025424]
["bitfinex-derivatives","SOLF0:USTF0",1745260335015,7.4164,134.82,134.81,0.05025424]
["bitfinex-derivatives","SOLF0:USTF0",1745260335216,26.60961633,134.83,134.7,26.60961633]
["bitfinex-derivatives","SOLF0:USTF0",1745260335407,26.60961633,134.8,134.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260335813,2.0672,134.79,134.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260336013,7.4194,134.77,134.73,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1745260336214,2.0672,134.79,134.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260336411,0.05640581,134.75,134.73,0.04691959]
["bitfinex-derivatives","SOLF0:USTF0",1745260337618,7.4208,134.74,134.73,0.04691959]
["bitfinex-derivatives","SOLF0:USTF0",1745260342115,7.4229,134.71,134.68,31.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745260342621,56.38961633,134.77,134.68,31.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745260343124,7.4221,134.72,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745260343320,0.05594386,134.74,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260343722,7.4219,134.72,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260345521,0.05594386,134.74,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260345522,7.4215,134.73,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260347324,7.4219,134.72,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260349125,7.4215,134.73,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260349923,7.4219,134.72,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260354730,7.4216,134.73,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260355227,0.05594386,134.74,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260355431,0.05594386,134.74,134.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745260356229,0.05594386,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745260357325,0.05594386,134.74,134.72,37.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745260357629,0.05594386,134.74,134.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745260357828,16.70670984,134.74,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260358221,0.05594386,134.74,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260358828,7.47714386,134.74,134.71,7.4735054]
["bitfinex-derivatives","SOLF0:USTF0",1745260359332,0.05594386,134.74,134.71,7.4735054]
["bitfinex-derivatives","SOLF0:USTF0",1745260359532,7.47694386,134.74,134.71,7.4735054]
["bitfinex-derivatives","SOLF0:USTF0",1745260359831,7.47694386,134.74,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260359832,0.05594386,134.74,134.71,0.0514054]
["bitfinex-derivatives","SOLF0:USTF0",1745260360533,0.05594386,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745260360732,0.05594386,134.74,134.73,37.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745260361431,7.4189,134.78,134.75,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745260361731,2.0672,134.79,134.73,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745260362635,7.470281,134.77,134.75,0.04676525]
["bitfinex-derivatives","SOLF0:USTF0",1745260363834,0.050781,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745260368034,8.1e-05,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745260369029,42.90140179,134.86,134.75,16.69753123]
["bitfinex-derivatives","SOLF0:USTF0",1745260369232,26.25063581,134.86,134.78,16.65076598]
["bitfinex-derivatives","SOLF0:USTF0",1745260369532,26.25063581,134.86,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1745260369734,26.25063581,134.86,134.79,33.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745260370237,0.04830273,134.84,134.82,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745260371236,7.46370273,134.84,134.81,7.47349667]
["bitfinex-derivatives","SOLF0:USTF0",1745260371536,0.04830273,134.84,134.81,0.05669667]
["bitfinex-derivatives","SOLF0:USTF0",1745260371838,7.4159,134.83,134.81,0.05669667]
["bitfinex-derivatives","SOLF0:USTF0",1745260372333,7.4164,134.82,134.81,0.05669667]
["bitfinex-derivatives","SOLF0:USTF0",1745260372639,16.69906871,134.84,134.81,0.05669667]
["bitfinex-derivatives","SOLF0:USTF0",1745260372839,7.4161,134.83,134.81,0.05669667]
["bitfinex-derivatives","SOLF0:USTF0",1745260374039,7.4164,134.82,134.81,0.05669667]
["bitfinex-derivatives","SOLF0:USTF0",1745260374736,7.4161,134.83,134.81,0.05669667]
["bitfinex-derivatives","SOLF0:USTF0",1745260375237,7.4164,134.82,134.81,0.05669667]
["bitfinex-derivatives","SOLF0:USTF0",1745260377540,7.416,134.83,134.81,0.05669667]
["bitfinex-derivatives","SOLF0:USTF0",1745260377839,16.65076598,134.82,134.81,0.05669667]
["bitfinex-derivatives","SOLF0:USTF0",1745260378050,24.06716598,134.82,134.81,0.05669667]
["bitfinex-derivatives","SOLF0:USTF0",1745260378844,7.4177,134.8,134.77,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1745260379247,16.65076598,134.78,134.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260379545,16.65076598,134.76,134.68,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745260380145,16.65076598,134.76,134.71,0.0530238]
["bitfinex-derivatives","SOLF0:USTF0",1745260380146,0.05558332,134.73,134.71,0.0530238]
["bitfinex-derivatives","SOLF0:USTF0",1745260381246,7.4219,134.72,134.71,0.0530238]
["bitfinex-derivatives","SOLF0:USTF0",1745260381446,16.65076598,134.72,134.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260381747,7.4235,134.69,134.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260381947,16.65076598,134.74,134.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260382553,0.05051711,134.72,134.7,0.05256695]
["bitfinex-derivatives","SOLF0:USTF0",1745260384150,7.4224,134.71,134.7,0.05256695]
["bitfinex-derivatives","SOLF0:USTF0",1745260387552,0.05051711,134.72,134.7,0.05256695]
["bitfinex-derivatives","SOLF0:USTF0",1745260387949,7.47241711,134.72,134.7,7.47526695]
["bitfinex-derivatives","SOLF0:USTF0",1745260388145,7.47241711,134.72,134.7,0.05256695]
["bitfinex-derivatives","SOLF0:USTF0",1745260389050,7.4224,134.71,134.7,0.05256695]
["bitfinex-derivatives","SOLF0:USTF0",1745260392057,7.4248,134.67,134.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260392254,16.65076598,134.66,134.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260392548,7.4273,134.63,134.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260392753,16.65076598,134.64,134.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745260393153,0.05424891,134.63,134.6,0.05338905]
["bitfinex-derivatives","SOLF0:USTF0",1745260393548,16.65076598,134.67,134.57,33.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745260393749,0.05014499,134.63,134.6,16.69847015]
["bitfinex-derivatives","SOLF0:USTF0",1745260393955,16.65076598,134.71,134.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745260394148,7.4256,134.66,134.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745260394456,16.65076598,134.69,134.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745260394657,16.65076598,134.67,134.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745260395061,0.04739417,134.65,134.63,0.05637767]
["bitfinex-derivatives","SOLF0:USTF0",1745260395860,7.47349417,134.65,134.63,0.05637767]
["bitfinex-derivatives","SOLF0:USTF0",1745260396053,0.04739417,134.65,134.63,0.05637767]
["bitfinex-derivatives","SOLF0:USTF0",1745260396958,7.47349417,134.65,134.63,0.05637767]
["bitfinex-derivatives","SOLF0:USTF0",1745260397258,0.04739417,134.65,134.63,0.05637767]
["bitfinex-derivatives","SOLF0:USTF0",1745260398860,7.47319417,134.65,134.63,0.05637767]
["bitfinex-derivatives","SOLF0:USTF0",1745260399260,0.04739417,134.65,134.63,0.05637767]
["bitfinex-derivatives","SOLF0:USTF0",1745260400858,0.04739417,134.65,134.63,7.48317767]
["bitfinex-derivatives","SOLF0:USTF0",1745260401058,0.04739417,134.65,134.63,0.05637767]
["bitfinex-derivatives","SOLF0:USTF0",1745260401563,0.04739417,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745260401758,28.64729773,134.72,134.63,4.07027767]
["bitfinex-derivatives","SOLF0:USTF0",1745260402062,28.64729773,134.72,134.63,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745260402765,1.9746,134.72,134.63,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745260402956,0.05247777,134.69,134.66,0.04734252]
["bitfinex-derivatives","SOLF0:USTF0",1745260403252,0.05247777,134.69,134.66,33.98734252]
["bitfinex-derivatives","SOLF0:USTF0",1745260403960,0.05247777,134.69,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745260404459,0.05247777,134.69,134.66,33.98734252]
["bitfinex-derivatives","SOLF0:USTF0",1745260405058,0.05247777,134.69,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745260405561,0.05247777,134.69,134.66,33.98734252]
["bitfinex-derivatives","SOLF0:USTF0",1745260405761,7.4246,134.67,134.66,33.98734252]
["bitfinex-derivatives","SOLF0:USTF0",1745260405964,0.05247777,134.69,134.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260406164,7.4255,134.66,134.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260406866,7.4249,134.67,134.63,41.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745260407065,0.04979836,134.66,134.63,41.3942972]
["bitfinex-derivatives","SOLF0:USTF0",1745260407268,0.04979836,134.66,134.63,33.9674972]
["bitfinex-derivatives","SOLF0:USTF0",1745260408068,7.47519836,134.66,134.63,33.9674972]
["bitfinex-derivatives","SOLF0:USTF0",1745260408868,7.47519836,134.66,134.63,41.3941972]
["bitfinex-derivatives","SOLF0:USTF0",1745260409367,0.04979836,134.66,134.64,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745260409562,0.04979836,134.66,134.63,33.9674972]
["bitfinex-derivatives","SOLF0:USTF0",1745260409762,79.69312917,134.74,134.63,60.64019493]
["bitfinex-derivatives","SOLF0:USTF0",1745260409958,78.40041,134.74,134.63,60.59269773]
["bitfinex-derivatives","SOLF0:USTF0",1745260410266,7.4235,134.7,134.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260410462,28.77899773,134.73,134.65,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745260410768,7.4243,134.68,134.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260410965,7.4243,134.68,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1745260411164,7.4243,134.68,134.64,0.05426949]
["bitfinex-derivatives","SOLF0:USTF0",1745260411358,0.05649968,134.67,134.64,0.05426949]
["bitfinex-derivatives","SOLF0:USTF0",1745260412072,7.48119968,134.67,134.64,0.05426949]
["bitfinex-derivatives","SOLF0:USTF0",1745260412366,0.05649968,134.67,134.64,0.05426949]
["bitfinex-derivatives","SOLF0:USTF0",1745260412862,0.05649968,134.67,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745260414371,0.05649968,134.67,134.64,7.48036949]
["bitfinex-derivatives","SOLF0:USTF0",1745260414866,0.05649968,134.67,134.64,0.05426949]
["bitfinex-derivatives","SOLF0:USTF0",1745260416173,0.05649968,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745260417475,78.40041,134.74,134.69,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745260417774,78.40041,134.74,134.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745260417974,78.40041,134.74,134.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745260418175,7.4216,134.73,134.69,41.363]
["bitfinex-derivatives","SOLF0:USTF0",1745260418472,16.66135088,134.73,134.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745260418667,7.4232,134.7,134.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745260418869,16.66135088,134.71,134.68,0.04825754]
["bitfinex-derivatives","SOLF0:USTF0",1745260419173,24.08405088,134.71,134.68,7.47205754]
["bitfinex-derivatives","SOLF0:USTF0",1745260419974,7.4227,134.71,134.69,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1745260420175,0.05564043,134.72,134.68,0.04825754]
["bitfinex-derivatives","SOLF0:USTF0",1745260420570,7.4227,134.71,134.68,7.47195754]
["bitfinex-derivatives","SOLF0:USTF0",1745260421074,7.4227,134.71,134.68,0.04825754]
["bitfinex-derivatives","SOLF0:USTF0",1745260421275,0.05564043,134.72,134.68,0.04825754]
["bitfinex-derivatives","SOLF0:USTF0",1745260421471,0.05564043,134.72,134.68,16.70960842]
["bitfinex-derivatives","SOLF0:USTF0",1745260421667,0.05564043,134.72,134.69,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745260421871,0.05564043,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745260422275,78.40041,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745260422778,78.40041,134.74,134.7,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260423075,78.40041,134.74,134.72,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1745260423677,78.45049143,134.74,134.72,0.0552228]
["bitfinex-derivatives","SOLF0:USTF0",1745260424578,95.11184231,134.74,134.72,0.0552228]
["bitfinex-derivatives","SOLF0:USTF0",1745260425271,7.4213,134.73,134.72,0.0552228]
["bitfinex-derivatives","SOLF0:USTF0",1745260425468,7.4213,134.73,134.72,0.02153501]
["bitfinex-derivatives","SOLF0:USTF0",1745260426579,97.11824231,134.74,134.67,41.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745260426971,7.424,134.69,134.67,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260427374,97.06816088,134.74,134.67,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260427675,97.06816088,134.74,134.69,0.04711007]
["bitfinex-derivatives","SOLF0:USTF0",1745260427676,7.4234,134.7,134.69,0.04711007]
["bitfinex-derivatives","SOLF0:USTF0",1745260427975,0.05252573,134.72,134.69,0.04711007]
["bitfinex-derivatives","SOLF0:USTF0",1745260428475,7.423,134.7,134.69,0.04711007]
["bitfinex-derivatives","SOLF0:USTF0",1745260429072,7.4227,134.71,134.69,0.04711007]
["bitfinex-derivatives","SOLF0:USTF0",1745260429381,0.05252573,134.72,134.69,0.04711007]
["bitfinex-derivatives","SOLF0:USTF0",1745260429778,7.4224,134.71,134.69,0.04711007]
["bitfinex-derivatives","SOLF0:USTF0",1745260430379,7.47462573,134.72,134.69,7.47021007]
["bitfinex-derivatives","SOLF0:USTF0",1745260431382,0.05252573,134.72,134.7,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745260431582,0.05252573,134.72,134.69,0.04711007]
["bitfinex-derivatives","SOLF0:USTF0",1745260431881,7.4225,134.71,134.69,0.04711007]
["bitfinex-derivatives","SOLF0:USTF0",1745260432380,0.05252573,134.72,134.69,0.04711007]
["bitfinex-derivatives","SOLF0:USTF0",1745260432573,7.47472573,134.72,134.69,7.47041007]
["bitfinex-derivatives","SOLF0:USTF0",1745260433478,0.05252573,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745260433978,7.4205,134.75,134.72,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1745260434186,16.66135088,134.79,134.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260434683,7.4206,134.75,134.72,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745260434881,7.4206,134.75,134.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260435080,0.05155796,134.75,134.73,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1745260435478,0.05155796,134.75,134.72,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1745260435982,7.47205796,134.75,134.72,7.47402253]
["bitfinex-derivatives","SOLF0:USTF0",1745260436383,7.47205796,134.75,134.73,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1745260437287,7.47205796,134.75,134.72,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1745260437484,0.05155796,134.75,134.72,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1745260437983,7.4213,134.73,134.72,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1745260438579,7.4211,134.74,134.72,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1745260438779,0.05155796,134.75,134.72,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1745260439078,7.47205796,134.75,134.73,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1745260439480,7.47205796,134.75,134.72,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1745260439783,7.4209,134.74,134.72,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1745260439984,0.05155796,134.75,134.72,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1745260440185,0.05155796,134.75,134.72,7.47372253]
["bitfinex-derivatives","SOLF0:USTF0",1745260440483,7.47205796,134.75,134.72,7.47372253]
["bitfinex-derivatives","SOLF0:USTF0",1745260440884,7.47205796,134.75,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745260441285,7.4208,134.74,134.72,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1745260441787,7.47205796,134.75,134.72,7.47402253]
["bitfinex-derivatives","SOLF0:USTF0",1745260442587,7.4209,134.74,134.72,7.47402253]
["bitfinex-derivatives","SOLF0:USTF0",1745260443983,7.4213,134.73,134.72,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1745260444484,7.4228,134.71,134.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745260444678,16.66135088,134.75,134.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745260445086,7.4215,134.73,134.71,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745260445589,7.47484605,134.73,134.71,7.46995014]
["bitfinex-derivatives","SOLF0:USTF0",1745260446489,7.4219,134.72,134.71,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1745260446891,0.05334605,134.73,134.71,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1745260447189,7.47494605,134.73,134.71,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1745260447792,0.05334605,134.73,134.71,7.46995014]
["bitfinex-derivatives","SOLF0:USTF0",1745260447993,0.05334605,134.73,134.71,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1745260448492,0.05334605,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745260450087,26.35888,134.79,134.75,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745260450288,7.419,134.78,134.75,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745260451288,0.04793259,134.78,134.75,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1745260451897,0.04793259,134.78,134.75,7.46805444]
["bitfinex-derivatives","SOLF0:USTF0",1745260452891,0.04793259,134.78,134.75,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1745260453498,0.04793259,134.78,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745260453799,0.04793259,134.78,134.75,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1745260454298,7.46673259,134.78,134.75,7.46775444]
["bitfinex-derivatives","SOLF0:USTF0",1745260454997,7.46673259,134.78,134.75,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1745260455196,0.04793259,134.78,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745260455694,7.46653259,134.78,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745260456199,7.46653259,134.78,134.75,7.46795444]
["bitfinex-derivatives","SOLF0:USTF0",1745260456598,0.04793259,134.78,134.75,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1745260457190,7.4197,134.76,134.75,0.04785444]
["bitfinex-derivatives","SOLF0:USTF0",1745260459099,7.4213,134.74,134.72,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745260459298,7.4213,134.74,134.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745260459499,16.66135088,134.76,134.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745260459801,7.4214,134.73,134.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745260460096,7.4221,134.72,134.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745260460298,7.47231108,134.72,134.7,0.05570026]
["bitfinex-derivatives","SOLF0:USTF0",1745260460499,0.05021108,134.72,134.7,0.05570026]
["bitfinex-derivatives","SOLF0:USTF0",1745260460696,7.4224,134.71,134.7,0.05570026]
["bitfinex-derivatives","SOLF0:USTF0",1745260460901,7.4224,134.71,134.64,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1745260460902,16.71156196,134.72,134.64,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1745260461101,54.97,134.76,134.64,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1745260461102,16.66135088,134.7,134.65,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1745260461403,49.38135088,134.72,134.64,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1745260461602,49.38135088,134.72,134.64,595.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745260461803,49.38135088,134.72,134.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745260461804,7.4255,134.66,134.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745260462200,7.4255,134.66,134.63,32.77375922]
["bitfinex-derivatives","SOLF0:USTF0",1745260462504,7.47660522,134.66,134.63,40.20035922]
["bitfinex-derivatives","SOLF0:USTF0",1745260462798,0.05110522,134.66,134.63,32.77375922]
["bitfinex-derivatives","SOLF0:USTF0",1745260463200,0.05110522,134.66,134.63,49.4351101]
["bitfinex-derivatives","SOLF0:USTF0",1745260463401,0.05110522,134.66,134.64,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745260464207,0.05110522,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745260466303,16.66135088,134.72,134.67,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745260466513,16.66135088,134.74,134.67,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745260466807,7.4224,134.72,134.68,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745260467003,32.74,134.75,134.68,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745260467204,32.74,134.75,134.67,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745260467508,0.05689778,134.72,134.7,0.05350509]
["bitfinex-derivatives","SOLF0:USTF0",1745260468006,0.05689778,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745260468608,0.05689778,134.72,134.71,40.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745260468807,26.35888,134.79,134.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745260469014,26.35888,134.79,134.71,51.38935088]
["bitfinex-derivatives","SOLF0:USTF0",1745260469211,7.419,134.78,134.71,51.38935088]
["bitfinex-derivatives","SOLF0:USTF0",1745260469513,7.419,134.78,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745260469910,7.46600797,134.78,134.75,7.47399529]
["bitfinex-derivatives","SOLF0:USTF0",1745260470110,0.04700797,134.78,134.75,7.47399529]
["bitfinex-derivatives","SOLF0:USTF0",1745260470511,0.04700797,134.78,134.75,40.21399529]
["bitfinex-derivatives","SOLF0:USTF0",1745260470820,0.04700797,134.78,134.75,32.79379529]
["bitfinex-derivatives","SOLF0:USTF0",1745260471303,0.04700797,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745260472010,0.04700797,134.78,134.75,32.79379529]
["bitfinex-derivatives","SOLF0:USTF0",1745260472715,7.46600797,134.78,134.75,32.79379529]
["bitfinex-derivatives","SOLF0:USTF0",1745260473916,7.46600797,134.78,134.75,40.21369529]
["bitfinex-derivatives","SOLF0:USTF0",1745260474519,0.04700797,134.78,134.75,40.21369529]
["bitfinex-derivatives","SOLF0:USTF0",1745260474717,0.04700797,134.78,134.76,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745260474919,0.04700797,134.78,134.75,32.79379529]
["bitfinex-derivatives","SOLF0:USTF0",1745260475314,0.04700797,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745260478320,2.0567,134.86,134.77,16.66135088]
["bitfinex-derivatives","SOLF0:USTF0",1745260478516,2.0567,134.86,134.78,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1745260478721,119.38304638,134.9,134.79,49.38135088]
["bitfinex-derivatives","SOLF0:USTF0",1745260478923,42.91198669,134.9,134.8,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745260479223,26.25063581,134.9,134.81,16.66135088]
["bitfinex-derivatives","SOLF0:USTF0",1745260479418,26.25063581,134.9,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745260479816,26.25063581,134.9,134.87,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745260480020,26.30195763,134.9,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260480426,26.30195763,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745260481226,0.05132182,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745260483726,0.05132182,134.9,134.88,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745260483924,0.05132182,134.9,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260484123,7.4128,134.89,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260484328,0.05132182,134.9,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260484827,0.05132182,134.9,134.87,7.46044492]
["bitfinex-derivatives","SOLF0:USTF0",1745260485927,7.46342182,134.9,134.87,7.46044492]
["bitfinex-derivatives","SOLF0:USTF0",1745260486426,0.05132182,134.9,134.87,7.46044492]
["bitfinex-derivatives","SOLF0:USTF0",1745260486926,0.05132182,134.9,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1745260487922,0.05132182,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745260488630,0.05132182,134.9,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745260489330,0.05132182,134.9,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260489831,0.05132182,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745260494029,0.05132182,134.9,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745260495232,0.05132182,134.9,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260495833,7.46352182,134.9,134.87,7.45994492]
["bitfinex-derivatives","SOLF0:USTF0",1745260496738,0.05132182,134.9,134.87,7.45994492]
["bitfinex-derivatives","SOLF0:USTF0",1745260497237,7.46352182,134.9,134.87,7.45994492]
["bitfinex-derivatives","SOLF0:USTF0",1745260498436,0.05132182,134.9,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1745260498938,7.46332182,134.9,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1745260499639,0.05132182,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745260500136,0.05132182,134.9,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260500335,0.05132182,134.9,134.87,7.46004492]
["bitfinex-derivatives","SOLF0:USTF0",1745260500537,0.05132182,134.9,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260500837,0.05132182,134.9,134.88,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745260501237,0.05132182,134.9,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260501437,0.05132182,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745260503140,7.46332182,134.9,134.88,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745260503338,0.05132182,134.9,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260504134,0.05132182,134.9,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1745260504336,0.05132182,134.9,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260504936,0.05132182,134.9,134.88,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1745260505138,0.05132182,134.9,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260505539,0.05132182,134.9,134.88,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745260505840,0.05132182,134.9,134.87,0.04684492]
["bitfinex-derivatives","SOLF0:USTF0",1745260506139,7.46332182,134.9,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1745260506340,0.05132182,134.9,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1745260507741,0.05132182,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745260508145,0.67872,134.97,134.88,16.59995088]
["bitfinex-derivatives","SOLF0:USTF0",1745260508344,7.409,134.96,134.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1745260509342,7.46301554,134.96,134.93,7.46004933]
["bitfinex-derivatives","SOLF0:USTF0",1745260509542,0.05401554,134.96,134.93,0.05004933]
["bitfinex-derivatives","SOLF0:USTF0",1745260509741,16.65396642,134.96,134.93,0.05004933]
["bitfinex-derivatives","SOLF0:USTF0",1745260509938,7.4098,134.94,134.93,0.05004933]
["bitfinex-derivatives","SOLF0:USTF0",1745260510139,0.05401554,134.96,134.93,0.05004933]
["bitfinex-derivatives","SOLF0:USTF0",1745260511043,7.46291554,134.96,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745260511443,7.46291554,134.96,134.93,0.05004933]
["bitfinex-derivatives","SOLF0:USTF0",1745260511640,7.4093,134.95,134.93,7.45994933]
["bitfinex-derivatives","SOLF0:USTF0",1745260512845,7.46301554,134.96,134.93,7.45994933]
["bitfinex-derivatives","SOLF0:USTF0",1745260513451,7.46301554,134.96,134.94,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745260514248,7.46271554,134.96,134.94,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745260515248,7.4094,134.95,134.93,7.46014933]
["bitfinex-derivatives","SOLF0:USTF0",1745260515443,7.4094,134.95,134.93,0.05004933]
["bitfinex-derivatives","SOLF0:USTF0",1745260515842,412.63995088,134.94,134.81,1.28986823]
["bitfinex-derivatives","SOLF0:USTF0",1745260516043,16.59995088,134.86,134.74,16.59995088]
["bitfinex-derivatives","SOLF0:USTF0",1745260516248,16.59995088,134.84,134.75,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745260516451,7.4165,134.82,134.75,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745260516649,24.01645088,134.82,134.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745260516845,16.59995088,134.84,134.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745260517051,0.0557232,134.8,134.78,0.05496858]
["bitfinex-derivatives","SOLF0:USTF0",1745260518450,7.4732232,134.8,134.78,0.05496858]
["bitfinex-derivatives","SOLF0:USTF0",1745260518750,0.0557232,134.8,134.78,0.05496858]
["bitfinex-derivatives","SOLF0:USTF0",1745260519343,10.32578692,134.85,134.78,0.05496858]
["bitfinex-derivatives","SOLF0:USTF0",1745260519543,7.4149,134.85,134.78,16.59995088]
["bitfinex-derivatives","SOLF0:USTF0",1745260520251,22.63225088,134.92,134.82,16.59995088]
["bitfinex-derivatives","SOLF0:USTF0",1745260520453,2.91527263,134.91,134.83,33.164]
["bitfinex-derivatives","SOLF0:USTF0",1745260520650,7.46361337,134.88,134.86,0.050049]
["bitfinex-derivatives","SOLF0:USTF0",1745260520851,7.46361337,134.88,134.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745260523057,0.05041337,134.88,134.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745260523652,2.92231868,134.91,134.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745260523954,1.9574,134.96,134.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745260524157,7.4113,134.92,134.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745260524554,0.67872,134.97,134.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745260524752,2.92343165,134.96,134.88,28.56321886]
["bitfinex-derivatives","SOLF0:USTF0",1745260524956,2.92343165,134.95,134.88,28.61776575]
["bitfinex-derivatives","SOLF0:USTF0",1745260525160,0.67872,134.97,134.88,2.03994689]
["bitfinex-derivatives","SOLF0:USTF0",1745260525456,2.92364828,134.96,134.88,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745260525656,2.92364828,134.95,134.88,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745260525851,0.67872,134.97,134.88,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745260526059,0.05633676,134.93,134.9,0.05640806]
["bitfinex-derivatives","SOLF0:USTF0",1745260526255,0.05633676,134.93,134.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745260526861,7.46703676,134.93,134.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745260527256,0.05633676,134.93,134.9,0.05640806]
["bitfinex-derivatives","SOLF0:USTF0",1745260527558,7.4112,134.92,134.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745260527751,7.4112,134.92,134.9,0.05640806]
["bitfinex-derivatives","SOLF0:USTF0",1745260528157,7.4112,134.92,134.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745260530557,7.4114,134.91,134.9,33.35640806]
["bitfinex-derivatives","SOLF0:USTF0",1745260531257,0.05633676,134.93,134.9,33.35640806]
["bitfinex-derivatives","SOLF0:USTF0",1745260532459,0.05633676,134.93,134.9,40.76830806]
["bitfinex-derivatives","SOLF0:USTF0",1745260533468,0.05633676,134.93,134.9,33.35640806]
["bitfinex-derivatives","SOLF0:USTF0",1745260533963,0.05633676,134.93,134.91,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1745260534864,0.05633676,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1745260535167,0.67872,134.97,134.91,588.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745260535368,0.67872,134.97,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745260535664,0.67872,134.97,134.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745260536256,0.73522614,134.97,134.95,33.35681652]
["bitfinex-derivatives","SOLF0:USTF0",1745260538566,0.73522614,134.97,134.95,40.76591652]
["bitfinex-derivatives","SOLF0:USTF0",1745260538761,0.73522614,134.97,134.95,33.35681652]
["bitfinex-derivatives","SOLF0:USTF0",1745260539167,7.4062,135.01,134.95,33.35681652]
["bitfinex-derivatives","SOLF0:USTF0",1745260539361,2.9219716,135.03,134.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745260539563,2.9219716,135.04,134.99,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1745260539857,7.4053,135.03,135.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745260540261,7.4058,135.02,135.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745260540458,7.4058,135.02,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260541366,7.45696642,135.03,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260541963,0.05176642,135.03,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260542467,7.4059,135.01,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260542669,0.05176642,135.03,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260543867,7.4059,135.01,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260544769,0.05176642,135.03,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260545367,7.4057,135.02,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260546364,7.45686642,135.03,135.0,40.75811686]
["bitfinex-derivatives","SOLF0:USTF0",1745260546867,0.05176642,135.03,135.0,40.75811686]
["bitfinex-derivatives","SOLF0:USTF0",1745260547366,7.4054,135.02,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260548064,0.05176642,135.03,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260549272,0.05176642,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745260549765,0.05176642,135.03,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260549973,7.45656642,135.03,135.0,40.75801686]
["bitfinex-derivatives","SOLF0:USTF0",1745260550271,7.45656642,135.03,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260550870,7.4054,135.02,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260551171,0.05176642,135.03,135.0,33.35171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260551370,7.4059,135.01,135.0,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260553166,7.4057,135.02,135.0,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260553373,0.05176642,135.03,135.0,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260553774,0.05176642,135.03,135.0,7.45781686]
["bitfinex-derivatives","SOLF0:USTF0",1745260554371,7.45666642,135.03,135.0,7.45781686]
["bitfinex-derivatives","SOLF0:USTF0",1745260554673,0.05176642,135.03,135.0,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260554974,7.45686642,135.03,135.0,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260555772,7.45686642,135.03,135.0,7.45781686]
["bitfinex-derivatives","SOLF0:USTF0",1745260557374,7.45686642,135.03,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745260557671,0.05176642,135.03,135.0,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260557871,0.05176642,135.03,135.01,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745260558376,0.05176642,135.03,135.0,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260558669,0.05176642,135.03,135.01,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745260558971,7.45656642,135.03,135.01,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745260559575,0.05176642,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745260560272,7.45666642,135.03,135.01,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745260560969,0.05176642,135.03,135.01,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745260561175,0.05176642,135.03,135.02,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745260562879,0.05176642,135.03,135.0,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260563373,7.4059,135.01,135.0,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260563880,7.4056,135.02,135.0,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260564078,0.05176642,135.03,135.0,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260564877,7.4059,135.01,135.0,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1745260565273,18.67119164,135.02,134.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745260565575,7.4072,134.99,134.97,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745260565969,4.1355,135.02,134.98,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745260566167,4.1355,135.02,134.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745260566376,0.05642776,135.01,134.99,0.05212057]
["bitfinex-derivatives","SOLF0:USTF0",1745260566577,7.46262776,135.01,134.99,0.05212057]
["bitfinex-derivatives","SOLF0:USTF0",1745260567178,7.46262776,135.01,134.99,7.45902057]
["bitfinex-derivatives","SOLF0:USTF0",1745260567476,7.46262776,135.01,134.99,0.05212057]
["bitfinex-derivatives","SOLF0:USTF0",1745260567675,7.46262776,135.01,134.99,7.45912057]
["bitfinex-derivatives","SOLF0:USTF0",1745260567869,0.05642776,135.01,134.99,7.45912057]
["bitfinex-derivatives","SOLF0:USTF0",1745260568176,0.05642776,135.01,134.99,0.05212057]
["bitfinex-derivatives","SOLF0:USTF0",1745260568378,0.05642776,135.01,134.99,7.45892057]
["bitfinex-derivatives","SOLF0:USTF0",1745260568677,7.46242776,135.01,134.99,7.45892057]
["bitfinex-derivatives","SOLF0:USTF0",1745260568972,0.05642776,135.01,134.99,7.45892057]
["bitfinex-derivatives","SOLF0:USTF0",1745260569179,0.05642776,135.01,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745260569774,0.05642776,135.01,135.0,39.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745260570778,7.4039,135.05,135.02,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1745260571677,16.58109164,135.07,135.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745260571886,16.62814716,135.05,135.02,0.05368018]
["bitfinex-derivatives","SOLF0:USTF0",1745260572077,2.92556306,135.04,135.02,0.05368018]
["bitfinex-derivatives","SOLF0:USTF0",1745260572382,10.33066306,135.03,135.02,0.05368018]
["bitfinex-derivatives","SOLF0:USTF0",1745260572878,2.92556306,135.03,135.02,0.05368018]
["bitfinex-derivatives","SOLF0:USTF0",1745260573181,7.4044,135.04,135.02,0.05368018]
["bitfinex-derivatives","SOLF0:USTF0",1745260574185,26.91523086,135.03,135.02,0.05368018]
["bitfinex-derivatives","SOLF0:USTF0",1745260574381,26.91523086,135.03,134.97,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745260574382,19.51043086,135.03,134.97,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745260574682,7.4064,135.01,134.98,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745260574876,16.58109164,135.03,134.98,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745260575073,2.93022278,135.02,134.98,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745260575278,2.93022278,135.01,134.97,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745260575477,0.05458212,135.01,134.99,0.04894726]
["bitfinex-derivatives","SOLF0:USTF0",1745260575874,0.05458212,135.01,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745260576084,2.93345343,135.04,134.99,0.04894726]
["bitfinex-derivatives","SOLF0:USTF0",1745260576378,7.4037,135.05,134.99,0.04894726]
["bitfinex-derivatives","SOLF0:USTF0",1745260576583,2.93569025,135.04,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745260576783,7.4037,135.05,135.02,39.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745260576983,2.9357437,135.04,135.02,39.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745260577184,7.44985358,135.05,135.02,39.9152882]
["bitfinex-derivatives","SOLF0:USTF0",1745260577378,2.93774327,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745260577578,26.25063581,135.09,135.02,32.5101882]
["bitfinex-derivatives","SOLF0:USTF0",1745260577975,26.25063581,135.09,135.07,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1745260578185,26.25063581,135.11,135.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745260578884,26.25063581,135.11,135.07,0.05121967]
["bitfinex-derivatives","SOLF0:USTF0",1745260579186,33.65133581,135.11,135.07,7.45331967]
["bitfinex-derivatives","SOLF0:USTF0",1745260579685,33.65133581,135.11,135.08,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1745260579887,33.65133581,135.11,135.07,0.05121967]
["bitfinex-derivatives","SOLF0:USTF0",1745260580287,7.4013,135.1,135.07,7.45351967]
["bitfinex-derivatives","SOLF0:USTF0",1745260580591,26.25063581,135.11,135.07,0.05121967]
["bitfinex-derivatives","SOLF0:USTF0",1745260581494,22.41289164,135.12,135.07,0.05121967]
["bitfinex-derivatives","SOLF0:USTF0",1745260581696,7.4021,135.08,135.07,0.05121967]
["bitfinex-derivatives","SOLF0:USTF0",1745260588901,7.4036,135.06,135.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745260589202,16.58109164,135.1,135.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745260589603,2.88798015,135.09,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745260589794,2.88798015,135.08,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745260589998,2.88798015,135.07,135.05,0.05588649]
["bitfinex-derivatives","SOLF0:USTF0",1745260590296,2.88798015,135.06,135.05,0.05588649]
["bitfinex-derivatives","SOLF0:USTF0",1745260591198,10.29128015,135.06,135.05,0.05588649]
["bitfinex-derivatives","SOLF0:USTF0",1745260591802,2.88798015,135.06,135.05,0.05588649]
["bitfinex-derivatives","SOLF0:USTF0",1745260592406,10.29118015,135.06,135.05,0.05588649]
["bitfinex-derivatives","SOLF0:USTF0",1745260592793,10.29142426,135.06,135.05,0.05588649]
["bitfinex-derivatives","SOLF0:USTF0",1745260595696,2.88822426,135.06,135.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745260595903,2.88822426,135.05,135.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745260596101,2.88822426,135.04,135.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745260596300,7.4046,135.04,135.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745260596503,7.4046,135.04,135.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745260596805,7.45432342,135.04,135.01,7.45305792]
["bitfinex-derivatives","SOLF0:USTF0",1745260597208,7.4049,135.03,135.01,7.45305792]
["bitfinex-derivatives","SOLF0:USTF0",1745260597507,0.04972342,135.04,135.01,7.45305792]
["bitfinex-derivatives","SOLF0:USTF0",1745260597806,7.45422342,135.04,135.01,7.45305792]
["bitfinex-derivatives","SOLF0:USTF0",1745260598204,0.04972342,135.04,135.01,0.04745792]
["bitfinex-derivatives","SOLF0:USTF0",1745260598809,0.04972342,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745260599106,2.93857032,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745260599604,0.04972342,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745260601008,0.04972342,135.04,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745260601708,0.04972342,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745260602315,2.8890579,135.08,135.07,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1745260603212,2.88871061,135.08,135.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745260603406,0.05436803,135.09,135.06,31.51430809]
["bitfinex-derivatives","SOLF0:USTF0",1745260603606,2.88864738,135.08,135.06,31.51430809]
["bitfinex-derivatives","SOLF0:USTF0",1745260603807,2.88864738,135.07,135.06,38.91740809]
["bitfinex-derivatives","SOLF0:USTF0",1745260604510,7.4021,135.08,135.06,38.91740809]
["bitfinex-derivatives","SOLF0:USTF0",1745260604711,2.88862416,135.07,135.06,38.91740809]
["bitfinex-derivatives","SOLF0:USTF0",1745260605309,0.05436803,135.09,135.06,38.91740809]
["bitfinex-derivatives","SOLF0:USTF0",1745260605609,2.88865124,135.08,135.06,38.91740809]
["bitfinex-derivatives","SOLF0:USTF0",1745260605810,0.05436803,135.09,135.06,38.91740809]
["bitfinex-derivatives","SOLF0:USTF0",1745260606010,10.29104891,135.08,135.06,38.91740809]
["bitfinex-derivatives","SOLF0:USTF0",1745260606213,2.88864891,135.07,135.06,38.91740809]
["bitfinex-derivatives","SOLF0:USTF0",1745260606409,2.88864891,135.07,135.06,31.51430809]
["bitfinex-derivatives","SOLF0:USTF0",1745260606611,10.29124891,135.07,135.06,0.05430809]
["bitfinex-derivatives","SOLF0:USTF0",1745260606911,10.29124891,135.07,135.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745260607109,10.29194891,135.06,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745260607305,2.88873262,135.05,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745260607503,2.88873323,135.05,135.04,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1745260607708,16.58109164,135.09,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745260607905,0.05385836,135.06,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745260608108,2.94258858,135.06,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745260608709,0.05385836,135.06,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745260608908,2.94278837,135.06,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745260609108,0.05385836,135.06,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745260609311,2.94306636,135.06,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745260610917,0.05385836,135.06,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745260612519,2.94498352,135.06,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745260612819,0.05385836,135.06,135.05,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745260613216,7.4001,135.12,135.1,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745260613417,2.89157194,135.11,135.1,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745260614118,2.89157194,135.11,135.08,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745260614322,2.89157194,135.1,135.09,0.04911265]
["bitfinex-derivatives","SOLF0:USTF0",1745260614516,10.29257194,135.1,135.09,0.04911265]
["bitfinex-derivatives","SOLF0:USTF0",1745260615326,0.0560521,135.12,135.09,30.70911265]
["bitfinex-derivatives","SOLF0:USTF0",1745260615518,26.22842563,135.14,135.11,16.58109164]
["bitfinex-derivatives","SOLF0:USTF0",1745260615717,23.01222563,135.14,135.11,16.58109164]
["bitfinex-derivatives","SOLF0:USTF0",1745260615917,13.36332563,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745260616114,69.94246836,135.15,135.13,47.24109164]
["bitfinex-derivatives","SOLF0:USTF0",1745260616620,69.94246836,135.15,135.13,47.28983754]
["bitfinex-derivatives","SOLF0:USTF0",1745260616821,69.94246836,135.17,135.13,47.28983754]
["bitfinex-derivatives","SOLF0:USTF0",1745260617419,104.9137025,135.19,135.13,47.28983754]
["bitfinex-derivatives","SOLF0:USTF0",1745260617827,174.8561709,135.2,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745260618324,174.8561709,135.2,135.18,7.44596585]
["bitfinex-derivatives","SOLF0:USTF0",1745260618528,182.2519709,135.2,135.18,0.04966585]
["bitfinex-derivatives","SOLF0:USTF0",1745260618722,174.8561709,135.2,135.18,0.04966585]
["bitfinex-derivatives","SOLF0:USTF0",1745260619226,174.8561709,135.2,135.18,7.44626585]
["bitfinex-derivatives","SOLF0:USTF0",1745260620022,7.3955,135.2,135.18,7.44626585]
["bitfinex-derivatives","SOLF0:USTF0",1745260620229,16.58109164,135.2,135.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745260620527,16.58109164,135.2,135.14,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745260621126,7.3963,135.19,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745260621426,7.44605969,135.19,135.16,7.44809132]
["bitfinex-derivatives","SOLF0:USTF0",1745260622228,7.3966,135.18,135.16,7.44809132]
["bitfinex-derivatives","SOLF0:USTF0",1745260622528,16.58109164,135.18,135.16,0.05039132]
["bitfinex-derivatives","SOLF0:USTF0",1745260622730,16.58109164,135.18,135.14,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745260623728,16.58109164,135.18,135.15,0.05285528]
["bitfinex-derivatives","SOLF0:USTF0",1745260623930,7.398,135.16,135.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745260624128,7.398,135.16,135.14,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745260624331,7.398,135.16,135.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745260625034,0.04823891,135.15,135.12,0.05622703]
["bitfinex-derivatives","SOLF0:USTF0",1745260625531,0.04823891,135.15,135.13,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745260626232,0.04823891,135.15,135.12,7.45572703]
["bitfinex-derivatives","SOLF0:USTF0",1745260626431,0.04823891,135.15,135.12,0.05622703]
["bitfinex-derivatives","SOLF0:USTF0",1745260627232,7.44683891,135.15,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745260628335,0.04823891,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745260629231,0.04823891,135.15,135.14,38.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745260632137,4.1844,135.21,135.18,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1745260632437,11.5795,135.21,135.18,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1745260633231,11.63414236,135.21,135.18,7.45067641]
["bitfinex-derivatives","SOLF0:USTF0",1745260633935,7.3956,135.2,135.18,7.45067641]
["bitfinex-derivatives","SOLF0:USTF0",1745260634338,4.23904236,135.21,135.18,0.05427641]
["bitfinex-derivatives","SOLF0:USTF0",1745260634538,7.3961,135.19,135.18,0.05427641]
["bitfinex-derivatives","SOLF0:USTF0",1745260636033,7.3957,135.2,135.18,0.05427641]
["bitfinex-derivatives","SOLF0:USTF0",1745260637641,0.05464236,135.21,135.18,0.05427641]
["bitfinex-derivatives","SOLF0:USTF0",1745260637935,0.05464236,135.21,135.18,30.69427641]
["bitfinex-derivatives","SOLF0:USTF0",1745260638138,0.05464236,135.21,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1745260638339,16.58109164,135.26,135.18,30.69427641]
["bitfinex-derivatives","SOLF0:USTF0",1745260638537,16.58109164,135.26,135.18,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745260638739,7.393,135.25,135.18,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745260639243,7.3934,135.24,135.22,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745260639541,0.04834266,135.23,135.22,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745260641733,0.04834266,135.23,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745260641938,0.04834266,135.23,135.2,0.05421948]
["bitfinex-derivatives","SOLF0:USTF0",1745260642437,0.04834266,135.23,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745260644846,0.04834266,135.23,135.22,37.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745260645448,16.58109164,135.29,135.25,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1745260646048,7.3914,135.28,135.25,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1745260646347,16.58109164,135.29,135.25,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1745260646543,22.56449164,135.3,135.26,7.44178458]
["bitfinex-derivatives","SOLF0:USTF0",1745260646751,69.78939901,135.37,135.26,30.24978458]
["bitfinex-derivatives","SOLF0:USTF0",1745260646953,42.60244428,135.36,135.27,16.58109164]
["bitfinex-derivatives","SOLF0:USTF0",1745260647254,42.60244428,135.36,135.32,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1745260647852,49.98954428,135.36,135.33,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1745260648052,42.60244428,135.36,135.33,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1745260648253,26.02135264,135.36,135.33,0.05317046]
["bitfinex-derivatives","SOLF0:USTF0",1745260648754,26.02135264,135.36,135.34,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1745260649455,26.02135264,135.36,135.33,0.05317046]
["bitfinex-derivatives","SOLF0:USTF0",1745260649751,26.02135264,135.36,135.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745260650158,26.02135264,135.36,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745260650454,71.82039901,135.37,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745260650455,2.031,135.37,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745260651558,7.3855,135.39,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745260652357,7.3857,135.38,135.34,37.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745260652760,7.3857,135.38,135.35,0.04977183]
["bitfinex-derivatives","SOLF0:USTF0",1745260653656,7.3862,135.37,135.35,0.04977183]
["bitfinex-derivatives","SOLF0:USTF0",1745260654353,1059.42972465,135.36,135.11,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1745260654659,16.58109164,135.31,135.19,16.58109164]
["bitfinex-derivatives","SOLF0:USTF0",1745260654858,18.58639164,135.3,135.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745260655051,7.3912,135.28,135.22,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745260655460,0.05324072,135.26,135.24,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1745260657461,7.44554072,135.26,135.24,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1745260657661,0.05324072,135.26,135.24,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1745260658862,7.44564072,135.26,135.24,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1745260659859,7.3928,135.25,135.24,0.04840592]
["bitfinex-derivatives","SOLF0:USTF0",1745260660060,16.63433236,135.26,135.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745260660263,16.58109164,135.23,135.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745260660561,7.3948,135.22,135.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745260660862,16.58109164,135.23,135.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745260661058,7.395,135.21,135.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745260661264,7.395,135.21,135.2,30.2368061]
["bitfinex-derivatives","SOLF0:USTF0",1745260661763,23.97609164,135.21,135.2,0.0568061]
["bitfinex-derivatives","SOLF0:USTF0",1745260662158,16.63044071,135.23,135.2,0.0568061]
["bitfinex-derivatives","SOLF0:USTF0",1745260662865,7.3947,135.22,135.2,0.0568061]
["bitfinex-derivatives","SOLF0:USTF0",1745260663465,7.395,135.21,135.2,0.0568061]
["bitfinex-derivatives","SOLF0:USTF0",1745260663665,16.58109164,135.21,135.12,18.72059164]
["bitfinex-derivatives","SOLF0:USTF0",1745260663965,7.3958,135.2,135.16,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745260664866,0.05106543,135.19,135.17,7.45414097]
["bitfinex-derivatives","SOLF0:USTF0",1745260665067,0.05106543,135.19,135.17,0.05704097]
["bitfinex-derivatives","SOLF0:USTF0",1745260665364,0.05106543,135.19,135.17,30.23704097]
["bitfinex-derivatives","SOLF0:USTF0",1745260665569,0.05106543,135.19,135.18,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745260667365,7.3935,135.24,135.21,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745260667566,16.58109164,135.25,135.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745260667969,7.3942,135.23,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1745260668667,7.3942,135.23,135.2,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1745260668668,7.45081743,135.23,135.2,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1745260669569,7.45081743,135.23,135.2,7.44578419]
["bitfinex-derivatives","SOLF0:USTF0",1745260669867,0.05661743,135.23,135.2,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1745260670263,16.63770907,135.23,135.2,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1745260670459,7.395,135.21,135.2,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1745260670869,7.3947,135.22,135.2,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1745260671068,16.63770907,135.23,135.2,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1745260671363,7.3945,135.22,135.2,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1745260671668,16.63770907,135.23,135.2,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1745260671969,24.03160907,135.23,135.2,7.44618419]
["bitfinex-derivatives","SOLF0:USTF0",1745260672370,7.45051743,135.23,135.2,7.44618419]
["bitfinex-derivatives","SOLF0:USTF0",1745260672770,7.3944,135.22,135.2,7.44618419]
["bitfinex-derivatives","SOLF0:USTF0",1745260672971,16.63770907,135.23,135.2,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1745260673172,16.58109164,135.21,135.2,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1745260673373,23.97609164,135.21,135.2,0.05068419]
["bitfinex-derivatives","SOLF0:USTF0",1745260673671,16.58109164,135.21,135.17,37.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745260673873,7.3958,135.2,135.18,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745260674572,7.3958,135.2,135.18,7.44742994]
["bitfinex-derivatives","SOLF0:USTF0",1745260676972,23.97629164,135.21,135.18,7.44742994]
["bitfinex-derivatives","SOLF0:USTF0",1745260678278,23.97629164,135.21,135.19,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745260678971,7.3952,135.21,135.19,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745260679278,0.05661743,135.23,135.18,0.05082994]
["bitfinex-derivatives","SOLF0:USTF0",1745260680379,7.45061743,135.23,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745260681383,0.05661743,135.23,135.2,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745260681680,0.05661743,135.23,135.18,0.05082994]
["bitfinex-derivatives","SOLF0:USTF0",1745260681874,0.05661743,135.23,135.18,16.63192158]
["bitfinex-derivatives","SOLF0:USTF0",1745260682075,0.05661743,135.23,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745260682281,0.05661743,135.23,135.22,37.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745260686378,2.081,135.27,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745260687486,2.12925091,135.27,135.25,7.4421687]
["bitfinex-derivatives","SOLF0:USTF0",1745260688783,9.52105091,135.27,135.25,7.4421687]
["bitfinex-derivatives","SOLF0:USTF0",1745260689287,2.12925091,135.27,135.25,7.4421687]
["bitfinex-derivatives","SOLF0:USTF0",1745260691487,9.52095091,135.27,135.25,7.4421687]
["bitfinex-derivatives","SOLF0:USTF0",1745260691785,2.12925091,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745260693686,2.12925091,135.27,135.25,7.4418687]
["bitfinex-derivatives","SOLF0:USTF0",1745260694089,0.04825091,135.27,135.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745260694386,2.0396,135.33,135.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745260694586,7.3897,135.31,135.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745260694777,2.0396,135.33,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1745260695186,9.4283,135.33,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1745260695386,9.4283,135.33,135.3,7.4409431]
["bitfinex-derivatives","SOLF0:USTF0",1745260695387,2.00330316,135.32,135.3,7.4409431]
["bitfinex-derivatives","SOLF0:USTF0",1745260696789,0.05320316,135.32,135.3,7.4409431]
["bitfinex-derivatives","SOLF0:USTF0",1745260697289,0.05320316,135.32,135.31,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745260703694,16.58109164,135.43,135.31,23.98109164]
["bitfinex-derivatives","SOLF0:USTF0",1745260703893,2.82967491,135.42,135.33,16.58109164]
["bitfinex-derivatives","SOLF0:USTF0",1745260704192,2.82966784,135.42,135.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745260704491,2.0546,135.43,135.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745260704688,9.4379,135.43,135.4,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1745260705085,7.3837,135.42,135.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745260705287,7.3837,135.42,135.4,0.05227142]
["bitfinex-derivatives","SOLF0:USTF0",1745260705793,26.02135264,135.46,135.4,0.05227142]
["bitfinex-derivatives","SOLF0:USTF0",1745260706092,18.62859164,135.47,135.4,0.05227142]
["bitfinex-derivatives","SOLF0:USTF0",1745260706895,7.3816,135.46,135.43,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745260707290,7.3816,135.46,135.43,7.43629495]
["bitfinex-derivatives","SOLF0:USTF0",1745260707590,7.3819,135.45,135.43,0.05359495]
["bitfinex-derivatives","SOLF0:USTF0",1745260708994,16.58109164,135.45,135.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745260709195,16.58109164,135.45,135.4,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1745260709389,16.58109164,135.45,135.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745260709597,7.3829,135.44,135.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745260709895,16.58109164,135.43,135.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745260710095,7.3838,135.42,135.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745260710286,0.05221312,135.42,135.39,0.05021547]
["bitfinex-derivatives","SOLF0:USTF0",1745260710593,2.0388,135.41,135.39,0.05021547]
["bitfinex-derivatives","SOLF0:USTF0",1745260710790,7.3846,135.4,135.39,0.05021547]
["bitfinex-derivatives","SOLF0:USTF0",1745260711493,0.05221312,135.42,135.39,0.05021547]
["bitfinex-derivatives","SOLF0:USTF0",1745260711694,0.05221312,135.42,135.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260712296,0.05221312,135.42,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1745260715096,0.05221312,135.42,135.4,37.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745260715297,0.05221312,135.42,135.39,0.05021547]
["bitfinex-derivatives","SOLF0:USTF0",1745260715499,18.69300476,135.42,135.39,0.05021547]
["bitfinex-derivatives","SOLF0:USTF0",1745260715798,16.58109164,135.4,135.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260716000,7.3857,135.38,135.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260716797,16.58109164,135.38,135.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260716998,0.04885047,135.37,135.35,0.04984616]
["bitfinex-derivatives","SOLF0:USTF0",1745260717199,0.04885047,135.37,135.27,31.36349164]
["bitfinex-derivatives","SOLF0:USTF0",1745260717200,0.04885047,135.37,135.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260717500,16.58109164,135.38,135.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260717702,16.58109164,135.38,135.26,587.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745260717703,7.3892,135.32,135.26,616.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745260717899,16.58109164,135.34,135.26,616.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745260718098,7.3892,135.32,135.28,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745260718306,16.58109164,135.32,135.26,614.82]
["bitfinex-derivatives","SOLF0:USTF0",1745260718505,0.05109594,135.31,135.29,0.05250639]
["bitfinex-derivatives","SOLF0:USTF0",1745260719403,0.05109594,135.31,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1745260720510,0.05109594,135.31,135.3,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1745260722414,4.0483,135.38,135.33,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745260722912,7.3871,135.36,135.33,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745260723114,20.62939164,135.38,135.32,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1745260723415,7.3879,135.34,135.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260724011,7.3879,135.34,135.31,7.43622915]
["bitfinex-derivatives","SOLF0:USTF0",1745260724211,7.3879,135.34,135.31,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1745260724412,7.3876,135.35,135.31,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1745260724612,7.3876,135.35,135.32,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745260725314,7.3887,135.33,135.31,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1745260726016,7.3881,135.34,135.31,7.43652915]
["bitfinex-derivatives","SOLF0:USTF0",1745260726813,0.04879637,135.36,135.31,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1745260727214,7.3875,135.35,135.32,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745260727416,0.04879637,135.36,135.31,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1745260727815,7.43589637,135.36,135.32,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745260728016,7.43589637,135.36,135.31,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1745260728620,7.43589637,135.36,135.33,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1745260730120,7.3873,135.35,135.33,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1745260731115,7.3882,135.34,135.31,7.43622915]
["bitfinex-derivatives","SOLF0:USTF0",1745260731419,7.3882,135.34,135.31,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1745260731614,7.3876,135.35,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745260731814,7.3876,135.35,135.31,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1745260732015,16.62988801,135.36,135.31,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1745260732321,7.3878,135.35,135.32,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745260732918,7.43579637,135.36,135.33,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745260733920,7.3874,135.35,135.32,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745260735320,0.04879637,135.36,135.32,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745260735617,19.30023949,135.36,135.32,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745260735814,7.3874,135.35,135.32,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745260736021,19.30023949,135.36,135.31,7.43632915]
["bitfinex-derivatives","SOLF0:USTF0",1745260736412,7.3887,135.33,135.31,7.43632915]
["bitfinex-derivatives","SOLF0:USTF0",1745260737023,7.3887,135.33,135.31,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1745260737223,19.25144312,135.34,135.31,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1745260737421,19.25144312,135.32,135.31,0.04702915]
["bitfinex-derivatives","SOLF0:USTF0",1745260738423,19.25144312,135.32,135.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260738623,19.25144312,135.3,135.22,31.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745260738824,19.25144312,135.3,135.22,51.21764312]
["bitfinex-derivatives","SOLF0:USTF0",1745260739325,1.9774,135.31,135.24,19.25144312]
["bitfinex-derivatives","SOLF0:USTF0",1745260739624,0.05639395,135.29,135.26,0.05307835]
["bitfinex-derivatives","SOLF0:USTF0",1745260739820,0.05639395,135.29,135.28,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745260742625,0.05639395,135.29,135.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260742930,7.44709395,135.29,135.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260743523,7.44709395,135.29,135.27,37.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745260744325,1.28662538,135.38,135.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260744525,29.92,135.39,135.28,19.25144312]
["bitfinex-derivatives","SOLF0:USTF0",1745260744727,22.08412063,135.38,135.28,19.25144312]
["bitfinex-derivatives","SOLF0:USTF0",1745260744926,2.83267751,135.37,135.3,19.25144312]
["bitfinex-derivatives","SOLF0:USTF0",1745260745232,2.83267751,135.38,135.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260745521,29.92,135.39,135.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260745522,0.04707869,135.36,135.33,0.05261608]
["bitfinex-derivatives","SOLF0:USTF0",1745260746125,2.1297,135.4,135.34,19.25144312]
["bitfinex-derivatives","SOLF0:USTF0",1745260746326,2.1297,135.4,135.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260746830,9.5147,135.4,135.36,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745260747226,9.5147,135.4,135.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260747427,0.04473532,135.39,135.37,7.43590225]
["bitfinex-derivatives","SOLF0:USTF0",1745260747924,0.04473532,135.39,135.37,0.04970225]
["bitfinex-derivatives","SOLF0:USTF0",1745260748629,7.43023532,135.39,135.37,0.04970225]
["bitfinex-derivatives","SOLF0:USTF0",1745260750832,7.43023532,135.39,135.37,7.43570225]
["bitfinex-derivatives","SOLF0:USTF0",1745260751334,0.04473532,135.39,135.37,7.43570225]
["bitfinex-derivatives","SOLF0:USTF0",1745260752435,0.04473532,135.39,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745260753435,0.04473532,135.39,135.37,7.43560225]
["bitfinex-derivatives","SOLF0:USTF0",1745260754035,0.04473532,135.39,135.37,0.04970225]
["bitfinex-derivatives","SOLF0:USTF0",1745260754828,0.04473532,135.39,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745260755028,1.28579346,135.46,135.37,0.04970225]
["bitfinex-derivatives","SOLF0:USTF0",1745260755236,19.25144312,135.44,135.4,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1745260755535,2.83637933,135.43,135.35,49.17144312]
["bitfinex-derivatives","SOLF0:USTF0",1745260755737,19.25144312,135.44,135.35,49.17144312]
["bitfinex-derivatives","SOLF0:USTF0",1745260755738,7.3837,135.42,135.35,49.17144312]
["bitfinex-derivatives","SOLF0:USTF0",1745260755937,19.25144312,135.42,135.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260756244,10.22071195,135.41,135.37,0.05017398]
["bitfinex-derivatives","SOLF0:USTF0",1745260756429,7.3844,135.41,135.37,0.05017398]
["bitfinex-derivatives","SOLF0:USTF0",1745260756634,7.3844,135.41,135.38,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745260757034,2.83721813,135.4,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1745260758439,49.17144312,135.45,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1745260758636,2.83915766,135.44,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1745260758838,7.3836,135.42,135.41,0.05453439]
["bitfinex-derivatives","SOLF0:USTF0",1745260759040,10.22275766,135.42,135.41,0.05453439]
["bitfinex-derivatives","SOLF0:USTF0",1745260760241,2.83915766,135.42,135.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260760541,7.3852,135.39,135.36,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1745260761243,7.43239353,135.39,135.36,7.44153301]
["bitfinex-derivatives","SOLF0:USTF0",1745260761645,7.43239353,135.39,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745260761841,0.04719353,135.39,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745260763247,7.43249353,135.39,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745260764647,0.04719353,135.39,135.36,0.05523301]
["bitfinex-derivatives","SOLF0:USTF0",1745260764845,2.84023511,135.38,135.36,0.05523301]
["bitfinex-derivatives","SOLF0:USTF0",1745260765040,0.04719353,135.39,135.36,0.05523301]
["bitfinex-derivatives","SOLF0:USTF0",1745260765244,7.3862,135.37,135.36,0.05523301]
["bitfinex-derivatives","SOLF0:USTF0",1745260765446,21.22623665,135.39,135.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260765743,7.3872,135.36,135.33,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745260765942,21.17904312,135.39,135.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260766150,2.84036565,135.38,135.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260766448,10.22686565,135.37,135.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745260766748,0.05024295,135.36,135.34,0.04892709]
["bitfinex-derivatives","SOLF0:USTF0",1745260766946,0.05024295,135.36,135.34,7.43642709]
["bitfinex-derivatives","SOLF0:USTF0",1745260767147,7.43734295,135.36,135.34,0.04892709]
["bitfinex-derivatives","SOLF0:USTF0",1745260767449,0.05024295,135.36,135.34,0.04892709]
["bitfinex-derivatives","SOLF0:USTF0",1745260768252,7.3873,135.35,135.34,0.04892709]
["bitfinex-derivatives","SOLF0:USTF0",1745260768545,0.05024295,135.36,135.34,0.04892709]
["bitfinex-derivatives","SOLF0:USTF0",1745260768850,7.43714295,135.36,135.34,7.43642709]
["bitfinex-derivatives","SOLF0:USTF0",1745260769050,0.05024295,135.36,135.34,7.43642709]
["bitfinex-derivatives","SOLF0:USTF0",1745260769246,0.05024295,135.36,135.34,0.04892709]
["bitfinex-derivatives","SOLF0:USTF0",1745260769442,0.05024295,135.36,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745260773054,7.3843,135.41,135.38,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1745260773451,21.27574312,135.42,135.38,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1745260773751,7.3846,135.4,135.37,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1745260773951,7.3846,135.4,135.36,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745260774150,7.3846,135.4,135.37,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1745260774356,0.0476494,135.39,135.37,7.43742064]
["bitfinex-derivatives","SOLF0:USTF0",1745260775857,0.0476494,135.39,135.37,0.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1745260776355,7.3857,135.38,135.37,0.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1745260776752,10.22513939,135.38,135.37,0.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1745260776952,7.3857,135.38,135.37,0.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1745260783463,10.22757126,135.38,135.37,0.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1745260784362,10.22757165,135.38,135.37,0.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1745260785363,22.54347266,135.38,135.37,0.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1745260786456,19.70047221,135.38,135.37,0.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1745260786767,2.84317296,135.38,135.37,7.43772064]
["bitfinex-derivatives","SOLF0:USTF0",1745260787064,0.0476494,135.39,135.37,0.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1745260787265,0.0476494,135.39,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745260787463,2.89362978,135.39,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745260789069,2.89362978,135.39,135.37,37.33752064]
["bitfinex-derivatives","SOLF0:USTF0",1745260789267,12.36242161,135.39,135.37,37.33752064]
["bitfinex-derivatives","SOLF0:USTF0",1745260789565,2.85108106,135.38,135.37,37.33752064]
["bitfinex-derivatives","SOLF0:USTF0",1745260790268,2.85108106,135.38,135.37,49.65229285]
["bitfinex-derivatives","SOLF0:USTF0",1745260790469,0.0476494,135.39,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745260790664,2.89915301,135.39,135.38,19.70047221]
["bitfinex-derivatives","SOLF0:USTF0",1745260790859,7.3827,135.44,135.42,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1745260791064,2.8514908,135.43,135.42,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1745260791967,2.8514908,135.43,135.41,7.43733706]
["bitfinex-derivatives","SOLF0:USTF0",1745260792267,2.8514908,135.42,135.41,7.43733706]
["bitfinex-derivatives","SOLF0:USTF0",1745260792860,1.9532,135.46,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745260793064,2.84934406,135.45,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745260793263,15.16411627,135.45,135.41,29.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1745260793460,2.84934406,135.44,135.41,29.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1745260793671,1.9532,135.46,135.41,29.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1745260793872,2.84792919,135.45,135.41,29.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1745260794072,2.84792919,135.44,135.41,29.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1745260794368,7.3819,135.45,135.43,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745260794570,2.84665339,135.44,135.43,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745260794770,2.84665339,135.44,135.41,29.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1745260794969,2.84665339,135.43,135.41,29.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1745260795170,7.3819,135.45,135.41,29.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1745260795371,2.84666843,135.44,135.42,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1745260795670,2.84589219,135.43,135.42,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1745260795867,7.3819,135.45,135.43,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745260796066,2.84588443,135.44,135.43,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745260796772,1.9532,135.46,135.43,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745260796773,9.3345,135.46,135.43,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745260796966,2.84508624,135.45,135.44,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745260797271,2.84508624,135.45,135.41,29.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1745260797471,9.3345,135.46,135.43,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745260797672,2.84425812,135.45,135.43,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745260797872,9.3345,135.46,135.43,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745260798170,2.84425812,135.45,135.43,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745260798469,9.3345,135.46,135.44,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1745260798670,2.84350215,135.45,135.44,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1745260800071,2.84350215,135.45,135.43,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745260800272,1.9532,135.46,135.41,29.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1745260800569,2.84265378,135.45,135.41,29.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1745260800769,1.9532,135.46,135.41,29.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1745260800966,2.84265356,135.45,135.41,49.15506217]
["bitfinex-derivatives","SOLF0:USTF0",1745260801168,21.33822511,135.49,135.44,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1745260801363,2.84265341,135.48,135.43,19.22142511]
["bitfinex-derivatives","SOLF0:USTF0",1745260801562,2.84265341,135.47,135.45,0.04992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260801769,7.3798,135.49,135.46,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1745260802072,2.84155571,135.48,135.45,29.90992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260802272,2.02,135.5,135.45,29.90992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260802473,2.84010637,135.49,135.45,29.90992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260802671,7.3799,135.49,135.46,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1745260803171,2.02,135.5,135.45,29.90992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260803372,22.06028888,135.49,135.45,29.90992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260803573,2.83886377,135.48,135.45,29.90992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260803775,2.83886377,135.47,135.45,29.90992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260803967,1.9332,135.48,135.45,0.04992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260804166,7.3813,135.46,135.45,0.04992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260805869,10.21882757,135.46,135.45,0.04992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260807570,7.3813,135.46,135.45,0.04992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260807776,10.21844593,135.46,135.45,0.04992588]
["bitfinex-derivatives","SOLF0:USTF0",1745260809276,7.3833,135.43,135.4,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1745260809477,7.3833,135.43,135.4,37.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745260809976,19.22142511,135.45,135.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260810277,4.88503716,135.44,135.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260810479,4.88503716,135.44,135.41,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1745260810480,2.10289979,135.44,135.41,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1745260811173,2.83733897,135.43,135.41,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1745260811375,7.384,135.42,135.41,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1745260811878,2.10289979,135.44,135.41,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1745260812279,9.48569979,135.44,135.41,7.43769756]
["bitfinex-derivatives","SOLF0:USTF0",1745260812877,9.48569979,135.44,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745260813074,9.48569979,135.44,135.41,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1745260813278,2.10289979,135.44,135.41,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1745260813578,2.10289979,135.44,135.41,7.43759756]
["bitfinex-derivatives","SOLF0:USTF0",1745260813778,9.48559979,135.44,135.41,7.43759756]
["bitfinex-derivatives","SOLF0:USTF0",1745260813978,9.48559979,135.44,135.41,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1745260814180,9.48559979,135.44,135.42,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1745260814381,2.83927934,135.43,135.41,0.05389756]
["bitfinex-derivatives","SOLF0:USTF0",1745260814581,19.22142511,135.43,135.38,37.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745260814775,2.83930035,135.42,135.38,37.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745260814976,19.22142511,135.43,135.38,37.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745260815177,2.83930045,135.42,135.39,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745260815481,7.3834,135.43,135.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260815680,2.8393623,135.42,135.39,19.69015499]
["bitfinex-derivatives","SOLF0:USTF0",1745260815880,7.43967913,135.42,135.39,19.74109184]
["bitfinex-derivatives","SOLF0:USTF0",1745260816481,0.05587913,135.42,135.39,7.43553685]
["bitfinex-derivatives","SOLF0:USTF0",1745260816783,7.3843,135.41,135.39,7.43553685]
["bitfinex-derivatives","SOLF0:USTF0",1745260817282,7.3846,135.4,135.39,0.05093685]
["bitfinex-derivatives","SOLF0:USTF0",1745260818086,7.3843,135.41,135.39,0.05093685]
["bitfinex-derivatives","SOLF0:USTF0",1745260818388,0.05587913,135.42,135.39,0.05093685]
["bitfinex-derivatives","SOLF0:USTF0",1745260818583,7.3845,135.41,135.39,0.05093685]
["bitfinex-derivatives","SOLF0:USTF0",1745260819083,49.14680968,135.42,135.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745260819284,19.23093055,135.4,135.32,19.23093055]
["bitfinex-derivatives","SOLF0:USTF0",1745260819484,2.83969955,135.39,135.32,19.23093055]
["bitfinex-derivatives","SOLF0:USTF0",1745260819680,19.23093055,135.4,135.32,19.23093055]
["bitfinex-derivatives","SOLF0:USTF0",1745260819881,19.23093055,135.38,135.27,584.74]
["bitfinex-derivatives","SOLF0:USTF0",1745260820180,7.3895,135.31,135.26,388.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260820384,7.3895,135.31,135.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260820682,0.05405958,135.3,135.27,19.28340952]
["bitfinex-derivatives","SOLF0:USTF0",1745260820897,2.83779028,135.35,135.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260821193,0.0478578,135.3,135.27,0.05288626]
["bitfinex-derivatives","SOLF0:USTF0",1745260821584,19.23093055,135.34,135.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260821784,7.44213129,135.3,135.27,0.05025546]
["bitfinex-derivatives","SOLF0:USTF0",1745260822689,7.3911,135.28,135.27,0.05025546]
["bitfinex-derivatives","SOLF0:USTF0",1745260827588,7.3933,135.24,135.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260829092,7.4491138,135.25,135.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260829392,0.0562138,135.25,135.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260833796,0.0562138,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745260840200,0.0562138,135.25,135.23,37.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745260840401,0.0562138,135.25,135.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260840902,0.0562138,135.25,135.23,37.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745260841105,0.0562138,135.25,135.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260841497,0.0562138,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745260842098,0.0562138,135.25,135.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260843204,0.0562138,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745260843503,0.0562138,135.25,135.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745260843904,0.0562138,135.25,135.23,37.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745260845305,0.0562138,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745260847506,7.4493138,135.25,135.23,37.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745260847706,7.4493138,135.25,135.22,0.05225687]
["bitfinex-derivatives","SOLF0:USTF0",1745260848208,0.0562138,135.25,135.22,0.05225687]
["bitfinex-derivatives","SOLF0:USTF0",1745260848706,0.0562138,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745260848906,0.0562138,135.25,135.22,0.05225687]
["bitfinex-derivatives","SOLF0:USTF0",1745260849708,0.0562138,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745260850807,0.0562138,135.25,135.23,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745260851508,0.0562138,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745260852602,0.0562138,135.25,135.23,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745260853009,7.4491138,135.25,135.23,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745260853205,0.0562138,135.25,135.23,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745260853508,0.0562138,135.25,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745260853909,0.0562138,135.25,135.22,0.05225687]
["bitfinex-derivatives","SOLF0:USTF0",1745260854109,0.0562138,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745260854408,0.0562138,135.25,135.22,0.05225687]
["bitfinex-derivatives","SOLF0:USTF0",1745260854709,0.0562138,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745260855109,0.0562138,135.25,135.22,0.05225687]
["bitfinex-derivatives","SOLF0:USTF0",1745260855904,0.0562138,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745260857812,0.0562138,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745260858213,7.4490138,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745260859013,0.0562138,135.25,135.22,0.05225687]
["bitfinex-derivatives","SOLF0:USTF0",1745260859912,7.4493138,135.25,135.22,0.05225687]
["bitfinex-derivatives","SOLF0:USTF0",1745260860315,0.0562138,135.25,135.22,0.05225687]
["bitfinex-derivatives","SOLF0:USTF0",1745260860516,7.4492138,135.25,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745260861913,7.4492138,135.25,135.22,7.44635687]
["bitfinex-derivatives","SOLF0:USTF0",1745260862121,7.4492138,135.25,135.22,0.05225687]
["bitfinex-derivatives","SOLF0:USTF0",1745260863116,0.0562138,135.25,135.23,12.33678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260863420,0.0562138,135.25,135.24,12.33678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260863918,0.0562138,135.25,135.24,19.73008361]
["bitfinex-derivatives","SOLF0:USTF0",1745260866119,0.0562138,135.25,135.23,19.73038361]
["bitfinex-derivatives","SOLF0:USTF0",1745260866418,0.0562138,135.25,135.22,12.38904048]
["bitfinex-derivatives","SOLF0:USTF0",1745260866919,0.0562138,135.25,135.23,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745260867119,0.0562138,135.25,135.22,12.38904048]
["bitfinex-derivatives","SOLF0:USTF0",1745260867618,0.0562138,135.25,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745260867821,0.0562138,135.25,135.22,12.38904048]
["bitfinex-derivatives","SOLF0:USTF0",1745260868821,0.0562138,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745260869421,12.33678361,135.3,135.27,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1745260869621,2.8522807,135.29,135.25,12.33678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260869818,2.8522807,135.28,135.25,12.33678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260870021,12.33678361,135.3,135.26,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745260870220,2.85227275,135.29,135.26,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745260870422,2.85227275,135.28,135.26,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745260870622,0.04665567,135.29,135.26,7.44747038]
["bitfinex-derivatives","SOLF0:USTF0",1745260870825,2.85236825,135.28,135.26,7.44747038]
["bitfinex-derivatives","SOLF0:USTF0",1745260871023,0.04665567,135.29,135.26,7.44747038]
["bitfinex-derivatives","SOLF0:USTF0",1745260871222,2.85273079,135.28,135.26,7.44747038]
["bitfinex-derivatives","SOLF0:USTF0",1745260871424,7.3914,135.28,135.26,7.44747038]
["bitfinex-derivatives","SOLF0:USTF0",1745260871729,0.04665567,135.29,135.26,7.44747038]
["bitfinex-derivatives","SOLF0:USTF0",1745260871926,2.85251092,135.28,135.26,7.44747038]
["bitfinex-derivatives","SOLF0:USTF0",1745260872128,7.43755567,135.29,135.27,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1745260872322,2.85263375,135.28,135.26,0.05557038]
["bitfinex-derivatives","SOLF0:USTF0",1745260872620,69.1828621,135.38,135.32,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1745260872823,2.85257206,135.36,135.32,19.72538361]
["bitfinex-derivatives","SOLF0:USTF0",1745260873019,7.3879,135.34,135.32,12.33678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260873220,2.85257206,135.33,135.3,42.17678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260873419,12.33678361,135.35,135.3,42.17678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260873624,2.84987839,135.34,135.3,42.17678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260873823,2.84987839,135.33,135.31,7.43802241]
["bitfinex-derivatives","SOLF0:USTF0",1745260874026,7.44448145,135.34,135.31,7.43802241]
["bitfinex-derivatives","SOLF0:USTF0",1745260874221,2.8500316,135.33,135.31,0.04852241]
["bitfinex-derivatives","SOLF0:USTF0",1745260874426,12.33678361,135.33,135.31,0.04852241]
["bitfinex-derivatives","SOLF0:USTF0",1745260874728,7.389,135.32,135.31,0.04852241]
["bitfinex-derivatives","SOLF0:USTF0",1745260874922,10.23708029,135.32,135.31,0.04852241]
["bitfinex-derivatives","SOLF0:USTF0",1745260875119,15.18486393,135.32,135.27,42.17678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260875430,10.23730965,135.31,135.27,42.17678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260875629,29.84,135.36,135.28,12.33678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260875835,7.3892,135.32,135.29,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1745260876234,7.44180299,135.32,135.29,7.44224024]
["bitfinex-derivatives","SOLF0:USTF0",1745260876631,7.3897,135.31,135.29,7.44224024]
["bitfinex-derivatives","SOLF0:USTF0",1745260877340,7.3897,135.31,135.29,0.05194024]
["bitfinex-derivatives","SOLF0:USTF0",1745260877534,19.7785866,135.32,135.29,0.05194024]
["bitfinex-derivatives","SOLF0:USTF0",1745260877731,19.7785866,135.32,135.29,7.44224024]
["bitfinex-derivatives","SOLF0:USTF0",1745260878532,7.39,135.3,135.29,0.05194024]
["bitfinex-derivatives","SOLF0:USTF0",1745260878832,19.72678361,135.3,135.27,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260879033,12.33678361,135.29,135.27,37.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745260879642,19.72748361,135.29,135.27,37.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745260879837,19.72748361,135.29,135.27,37.28632589]
["bitfinex-derivatives","SOLF0:USTF0",1745260880537,12.33678361,135.29,135.27,37.28632589]
["bitfinex-derivatives","SOLF0:USTF0",1745260881143,19.72788361,135.28,135.27,0.05502589]
["bitfinex-derivatives","SOLF0:USTF0",1745260884036,15.18204519,135.28,135.21,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260884238,12.33678361,135.26,135.21,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745260884540,19.72948361,135.26,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745260884739,6.2531,135.31,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745260884740,12.33678361,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745260885136,12.39098521,135.25,135.23,7.44567392]
["bitfinex-derivatives","SOLF0:USTF0",1745260885640,0.0542016,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745260886736,0.0542016,135.25,135.23,7.44567392]
["bitfinex-derivatives","SOLF0:USTF0",1745260889346,0.0542016,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745260889945,0.0542016,135.25,135.23,7.44567392]
["bitfinex-derivatives","SOLF0:USTF0",1745260890147,0.0542016,135.25,135.23,12.38885753]
["bitfinex-derivatives","SOLF0:USTF0",1745260890345,0.0542016,135.25,135.24,12.33678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260890844,0.0542016,135.25,135.24,19.73008361]
["bitfinex-derivatives","SOLF0:USTF0",1745260892542,12.33678361,135.33,135.28,12.33678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260892747,7.3887,135.33,135.29,12.33678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260892946,7.3887,135.33,135.31,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745260893247,19.72488361,135.34,135.29,12.33678361]
["bitfinex-derivatives","SOLF0:USTF0",1745260893448,12.33678361,135.35,135.32,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745260893638,0.05034565,135.33,135.32,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745260894947,0.05034565,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745260896043,0.05034565,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260897549,0.05034565,135.33,135.32,37.189]
["bitfinex-derivatives","SOLF0:USTF0",1745260898651,0.05034565,135.33,135.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745260901652,0.05034565,135.33,135.32,37.189]
["bitfinex-derivatives","SOLF0:USTF0",1745260906150,2.0004,135.4,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745260906546,7.3854,135.39,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745260906953,2.0004,135.4,135.32,49.05309471]
["bitfinex-derivatives","SOLF0:USTF0",1745260907154,9.3855,135.4,135.32,49.05309471]
["bitfinex-derivatives","SOLF0:USTF0",1745260907347,0.04838816,135.37,135.35,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1745260907551,0.04838816,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745260908149,0.04838816,135.37,135.35,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1745260908357,19.30148287,135.37,135.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745260908658,19.30148287,135.37,135.33,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745260909155,7.3874,135.35,135.33,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745260909651,19.30148287,135.37,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260910053,2.83761919,135.36,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260910351,19.30148287,135.37,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260910553,2.83731863,135.36,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260910750,19.30148287,135.37,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260910953,7.3881,135.34,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260913057,7.3876,135.35,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260913259,19.30148287,135.37,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260913649,7.387,135.36,135.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745260914159,7.387,135.36,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260914458,7.387,135.36,135.33,7.44296877]
["bitfinex-derivatives","SOLF0:USTF0",1745260914757,7.3873,135.35,135.33,7.44296877]
["bitfinex-derivatives","SOLF0:USTF0",1745260914959,19.30148287,135.37,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260916458,7.3879,135.34,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260922058,12.31980047,135.36,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260922363,12.36818863,135.37,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260922563,7.3868,135.36,135.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745260923365,19.70660047,135.36,135.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745260925664,12.31980047,135.36,135.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745260926165,12.31980047,135.36,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745260927371,19.70660047,135.36,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260927964,19.70660047,135.36,135.34,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745260928366,12.31980047,135.35,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260928565,12.31980047,135.35,135.33,7.44316877]
["bitfinex-derivatives","SOLF0:USTF0",1745260928867,19.70720047,135.35,135.33,7.44316877]
["bitfinex-derivatives","SOLF0:USTF0",1745260929867,19.70690047,135.36,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745260930170,7.3871,135.36,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745260930966,12.36818863,135.37,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260931367,12.31980047,135.35,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260931866,12.31980047,135.36,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260932257,12.36818863,135.37,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260932463,0.04838816,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745260933370,12.36818863,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745260935270,15.21476609,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745260935465,2.89496562,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745260935769,0.04838816,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745260936169,2.89712329,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745260937170,2.89998352,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745260938070,0.04838816,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745260945265,0.04838816,135.37,135.36,37.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745260946965,19.75468863,135.37,135.35,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745260947170,12.31980047,135.36,135.35,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745260947369,7.43488816,135.37,135.35,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745260947370,0.04838816,135.37,135.35,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745260947567,0.04838816,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745260947767,2.89684947,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745260947967,0.04838816,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745260948167,12.36818863,135.37,135.33,29.79476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260948672,12.31980047,135.35,135.33,37.18286877]
["bitfinex-derivatives","SOLF0:USTF0",1745260948874,19.70720047,135.35,135.33,37.18286877]
["bitfinex-derivatives","SOLF0:USTF0",1745260949173,19.70720047,135.35,135.33,29.79476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260950371,19.70720047,135.35,135.33,37.18306877]
["bitfinex-derivatives","SOLF0:USTF0",1745260950571,12.31980047,135.35,135.33,37.18306877]
["bitfinex-derivatives","SOLF0:USTF0",1745260951171,12.31980047,135.36,135.33,37.18306877]
["bitfinex-derivatives","SOLF0:USTF0",1745260951775,19.70690047,135.36,135.33,37.18306877]
["bitfinex-derivatives","SOLF0:USTF0",1745260953976,7.3873,135.35,135.33,37.18306877]
["bitfinex-derivatives","SOLF0:USTF0",1745260955376,7.3873,135.35,135.33,29.79476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260955576,19.70710047,135.35,135.33,29.79476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260955776,19.70770047,135.34,135.33,29.79476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260956078,22.55693099,135.34,135.33,0.05476877]
["bitfinex-derivatives","SOLF0:USTF0",1745260956777,7.3889,135.33,135.3,37.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745260956974,12.31980047,135.33,135.3,37.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745260957276,19.70850047,135.33,135.3,37.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745260957879,19.76467688,135.33,135.31,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745260958574,19.76467688,135.33,135.3,37.16622839]
["bitfinex-derivatives","SOLF0:USTF0",1745260958980,7.389,135.32,135.3,37.16622839]
["bitfinex-derivatives","SOLF0:USTF0",1745260959779,19.76467688,135.33,135.3,37.16622839]
["bitfinex-derivatives","SOLF0:USTF0",1745260961780,19.76467688,135.33,135.31,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745260962183,19.76467688,135.33,135.3,29.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1745260962782,19.76467688,135.33,135.31,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745260963983,12.37597688,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260964183,0.05617641,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260965278,7.44457641,135.33,135.31,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745260965784,19.76437688,135.33,135.31,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745260966983,12.37597688,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260967184,12.37597688,135.33,135.3,29.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1745260967585,12.37597688,135.33,135.31,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745260967785,19.76437688,135.33,135.31,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745260967981,12.37597688,135.33,135.3,29.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1745260968182,12.37597688,135.33,135.31,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745260968476,12.37597688,135.33,135.3,29.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1745260969087,12.37597688,135.33,135.31,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260969587,12.31980047,135.32,135.31,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260971184,12.37597688,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260972283,12.37597688,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745260974190,19.76447688,135.33,135.3,37.16632839]
["bitfinex-derivatives","SOLF0:USTF0",1745260974488,19.76447688,135.33,135.3,29.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1745260975290,19.76447688,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745260978490,12.37597688,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260979391,12.37597688,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745260980691,19.76457688,135.33,135.3,37.16632839]
["bitfinex-derivatives","SOLF0:USTF0",1745260980893,19.76457688,135.33,135.3,29.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1745260981491,19.76457688,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745260982694,12.37597688,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745260983791,12.37597688,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260984193,12.37597688,135.33,135.3,29.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1745260984501,12.37597688,135.33,135.31,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260985296,19.76457688,135.33,135.31,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260986903,12.37597688,135.33,135.31,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260987902,19.76447688,135.33,135.31,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745260988902,19.70880047,135.32,135.3,37.16622839]
["bitfinex-derivatives","SOLF0:USTF0",1745260989102,12.31980047,135.31,135.3,0.05652839]
["bitfinex-derivatives","SOLF0:USTF0",1745260989298,15.16821299,135.31,135.3,0.05652839]
["bitfinex-derivatives","SOLF0:USTF0",1745260989501,22.55771299,135.31,135.3,0.05652839]
["bitfinex-derivatives","SOLF0:USTF0",1745260990303,7.3907,135.29,135.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745260990500,12.31980047,135.28,135.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745260990901,12.31980047,135.28,135.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745260991196,12.31980047,135.26,135.25,0.05364394]
["bitfinex-derivatives","SOLF0:USTF0",1745260991604,12.36685168,135.27,135.25,7.44624394]
["bitfinex-derivatives","SOLF0:USTF0",1745260992103,12.36685168,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745260992303,0.04705121,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745260992705,2.0956,135.35,135.29,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745260992901,7.3887,135.33,135.3,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745260993100,2.8474445,135.32,135.3,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745260993400,14.29700047,135.36,135.31,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745260993597,14.29700047,135.36,135.3,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745260993598,2.84816791,135.35,135.3,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745260993803,10.23636791,135.34,135.32,7.44462041]
["bitfinex-derivatives","SOLF0:USTF0",1745260994000,7.3882,135.34,135.32,7.44462041]
["bitfinex-derivatives","SOLF0:USTF0",1745260994197,19.70800047,135.34,135.32,0.05582041]
["bitfinex-derivatives","SOLF0:USTF0",1745260994502,19.76211256,135.35,135.32,0.05582041]
["bitfinex-derivatives","SOLF0:USTF0",1745260994804,19.76211256,135.35,135.32,7.44452041]
["bitfinex-derivatives","SOLF0:USTF0",1745260995604,7.3879,135.34,135.32,7.44452041]
["bitfinex-derivatives","SOLF0:USTF0",1745260996702,19.70770047,135.34,135.32,7.44452041]
["bitfinex-derivatives","SOLF0:USTF0",1745260997604,12.31980047,135.34,135.32,7.44452041]
["bitfinex-derivatives","SOLF0:USTF0",1745260997799,12.31980047,135.34,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745260998201,12.31980047,135.34,135.32,0.05582041]
["bitfinex-derivatives","SOLF0:USTF0",1745260998396,12.31980047,135.34,135.32,7.44452041]
["bitfinex-derivatives","SOLF0:USTF0",1745261001209,12.37451256,135.35,135.33,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1745261001405,0.05471209,135.35,135.32,0.05582041]
["bitfinex-derivatives","SOLF0:USTF0",1745261001802,0.05471209,135.35,135.33,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745261002410,19.76191256,135.35,135.32,37.12452041]
["bitfinex-derivatives","SOLF0:USTF0",1745261002607,2.84966371,135.34,135.32,42.05562088]
["bitfinex-derivatives","SOLF0:USTF0",1745261002806,0.05471209,135.35,135.33,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261003006,0.05471209,135.35,135.34,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261004011,0.05471209,135.35,135.34,19.70770047]
["bitfinex-derivatives","SOLF0:USTF0",1745261009517,0.05471209,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745261012515,12.37451256,135.35,135.32,29.73582041]
["bitfinex-derivatives","SOLF0:USTF0",1745261012715,12.31980047,135.33,135.32,29.73582041]
["bitfinex-derivatives","SOLF0:USTF0",1745261013222,12.31980047,135.34,135.32,29.73582041]
["bitfinex-derivatives","SOLF0:USTF0",1745261013416,19.70820047,135.33,135.32,29.73582041]
["bitfinex-derivatives","SOLF0:USTF0",1745261013621,19.70820047,135.33,135.32,0.05582041]
["bitfinex-derivatives","SOLF0:USTF0",1745261014417,7.3893,135.32,135.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745261014618,12.31980047,135.31,135.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745261014921,6.1469,135.36,135.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745261014922,12.31980047,135.3,135.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745261017123,0.05539705,135.31,135.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745261018023,12.37519752,135.31,135.29,37.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745261018923,19.76479752,135.31,135.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745261019122,12.31980047,135.3,135.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745261019326,12.31980047,135.3,135.28,0.05121564]
["bitfinex-derivatives","SOLF0:USTF0",1745261019526,12.31980047,135.29,135.28,0.05121564]
["bitfinex-derivatives","SOLF0:USTF0",1745261020629,19.71040047,135.29,135.28,0.05121564]
["bitfinex-derivatives","SOLF0:USTF0",1745261021327,12.31980047,135.29,135.28,0.05121564]
["bitfinex-derivatives","SOLF0:USTF0",1745261026233,12.31980047,135.29,135.28,7.44231564]
["bitfinex-derivatives","SOLF0:USTF0",1745261026432,19.71010047,135.3,135.28,7.44231564]
["bitfinex-derivatives","SOLF0:USTF0",1745261026730,7.3906,135.29,135.28,0.05121564]
["bitfinex-derivatives","SOLF0:USTF0",1745261027029,19.71040047,135.29,135.28,0.05121564]
["bitfinex-derivatives","SOLF0:USTF0",1745261027530,7.3917,135.27,135.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745261027727,19.71150047,135.27,135.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745261027922,19.71150047,135.27,135.24,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1745261028128,12.31980047,135.26,135.24,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1745261028533,19.71150047,135.27,135.24,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1745261028734,0.05066371,135.26,135.24,7.4431545]
["bitfinex-derivatives","SOLF0:USTF0",1745261030729,0.05066371,135.26,135.24,0.0500545]
["bitfinex-derivatives","SOLF0:USTF0",1745261030935,0.05066371,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745261035334,0.05066371,135.26,135.24,7.4431545]
["bitfinex-derivatives","SOLF0:USTF0",1745261035541,12.37046418,135.26,135.24,7.4431545]
["bitfinex-derivatives","SOLF0:USTF0",1745261036443,12.37046418,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745261036645,0.05066371,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745261039641,0.05066371,135.26,135.25,19.71260047]
["bitfinex-derivatives","SOLF0:USTF0",1745261040237,0.05066371,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745261042146,0.05066371,135.26,135.24,7.4431545]
["bitfinex-derivatives","SOLF0:USTF0",1745261043044,0.05066371,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745261045647,0.05066371,135.26,135.24,19.76295497]
["bitfinex-derivatives","SOLF0:USTF0",1745261046344,0.05066371,135.26,135.24,12.36985497]
["bitfinex-derivatives","SOLF0:USTF0",1745261046551,0.05066371,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745261053051,0.05066371,135.26,135.24,19.76265497]
["bitfinex-derivatives","SOLF0:USTF0",1745261053254,0.05066371,135.26,135.24,12.36985497]
["bitfinex-derivatives","SOLF0:USTF0",1745261053554,0.05066371,135.26,135.24,0.0500545]
["bitfinex-derivatives","SOLF0:USTF0",1745261054154,0.05066371,135.26,135.24,7.4429545]
["bitfinex-derivatives","SOLF0:USTF0",1745261056352,0.05066371,135.26,135.24,0.0500545]
["bitfinex-derivatives","SOLF0:USTF0",1745261056552,12.31980047,135.25,135.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745261056753,14.43900047,135.25,135.2,41.93980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261056953,7.3933,135.24,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745261057851,12.31980047,135.24,135.21,0.05560814]
["bitfinex-derivatives","SOLF0:USTF0",1745261058857,7.3942,135.23,135.21,0.05560814]
["bitfinex-derivatives","SOLF0:USTF0",1745261059257,19.71340047,135.24,135.21,7.45030814]
["bitfinex-derivatives","SOLF0:USTF0",1745261061562,7.394,135.23,135.21,7.45030814]
["bitfinex-derivatives","SOLF0:USTF0",1745261061857,12.31980047,135.24,135.21,7.45030814]
["bitfinex-derivatives","SOLF0:USTF0",1745261062059,19.71340047,135.24,135.21,7.45030814]
["bitfinex-derivatives","SOLF0:USTF0",1745261062261,2.1192,135.25,135.22,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261062461,0.05066371,135.26,135.23,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261062755,0.05066371,135.26,135.24,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261062952,0.05066371,135.26,135.24,41.93980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261063759,0.05066371,135.26,135.25,19.71260047]
["bitfinex-derivatives","SOLF0:USTF0",1745261066258,2.14,135.3,135.27,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261066451,2.14,135.3,135.26,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261066653,2.14,135.3,135.27,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261067254,2.14,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745261067460,5.04119155,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745261068060,2.19285521,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745261069163,0.05285521,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745261079270,0.05285521,135.3,135.29,19.71040047]
["bitfinex-derivatives","SOLF0:USTF0",1745261079864,2.098,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745261080271,2.098,135.35,135.32,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261080571,2.098,135.35,135.33,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1745261081070,2.15301624,135.35,135.33,7.44449945]
["bitfinex-derivatives","SOLF0:USTF0",1745261081271,2.15301624,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745261082173,0.05501624,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745261086386,0.05501624,135.35,135.33,7.44449945]
["bitfinex-derivatives","SOLF0:USTF0",1745261086583,12.37481671,135.35,135.33,7.44449945]
["bitfinex-derivatives","SOLF0:USTF0",1745261087483,12.37481671,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745261087686,0.05501624,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745261088089,0.05501624,135.35,135.33,7.44449945]
["bitfinex-derivatives","SOLF0:USTF0",1745261088787,0.05501624,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745261089391,0.05501624,135.35,135.34,19.70770047]
["bitfinex-derivatives","SOLF0:USTF0",1745261090489,0.05501624,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745261094796,0.05501624,135.35,135.34,19.70770047]
["bitfinex-derivatives","SOLF0:USTF0",1745261097203,0.05501624,135.35,135.33,0.05629945]
["bitfinex-derivatives","SOLF0:USTF0",1745261097204,2.0736,135.39,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745261097395,2.0736,135.39,135.36,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261097788,14.33370047,135.4,135.36,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261097789,12.31980047,135.41,135.36,41.85980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261098297,0.05150604,135.4,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1745261098695,0.05150604,135.4,135.37,0.05209973]
["bitfinex-derivatives","SOLF0:USTF0",1745261098896,0.05150604,135.4,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745261099299,0.05150604,135.4,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1745261100597,0.05150604,135.4,135.37,12.3719002]
["bitfinex-derivatives","SOLF0:USTF0",1745261100801,12.37130651,135.4,135.37,0.05209973]
["bitfinex-derivatives","SOLF0:USTF0",1745261100997,0.05150604,135.4,135.37,12.3719002]
["bitfinex-derivatives","SOLF0:USTF0",1745261101199,0.05150604,135.4,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1745261101799,0.05150604,135.4,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1745261103600,7.43610604,135.4,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1745261104002,7.43610604,135.4,135.37,7.43799973]
["bitfinex-derivatives","SOLF0:USTF0",1745261104603,7.43610604,135.4,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1745261104899,1.28560346,135.47,135.39,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261105099,15.15217261,135.46,135.41,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261105402,12.31980047,135.46,135.41,12.31980047]
["bitfinex-derivatives","SOLF0:USTF0",1745261105702,12.31980047,135.43,135.4,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745261105903,12.31980047,135.42,135.4,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745261106106,12.31980047,135.42,135.4,29.55302842]
["bitfinex-derivatives","SOLF0:USTF0",1745261106498,12.31980047,135.42,135.4,0.05302842]
["bitfinex-derivatives","SOLF0:USTF0",1745261107307,7.384,135.41,135.4,0.05302842]
["bitfinex-derivatives","SOLF0:USTF0",1745261107495,12.31980047,135.42,135.4,0.05302842]
["bitfinex-derivatives","SOLF0:USTF0",1745261107902,12.37061547,135.43,135.4,0.05302842]
["bitfinex-derivatives","SOLF0:USTF0",1745261108505,7.3838,135.42,135.4,7.43762842]
["bitfinex-derivatives","SOLF0:USTF0",1745261108705,7.3838,135.42,135.4,0.05302842]
["bitfinex-derivatives","SOLF0:USTF0",1745261109001,7.3838,135.42,135.4,7.43752842]
["bitfinex-derivatives","SOLF0:USTF0",1745261109707,19.75381547,135.43,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1745261109902,0.050815,135.43,135.4,0.05302842]
["bitfinex-derivatives","SOLF0:USTF0",1745261110110,0.050815,135.43,135.4,12.37282889]
["bitfinex-derivatives","SOLF0:USTF0",1745261110406,0.050815,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745261111406,0.050815,135.43,135.4,0.05302842]
["bitfinex-derivatives","SOLF0:USTF0",1745261111597,12.37061547,135.43,135.4,0.05302842]
["bitfinex-derivatives","SOLF0:USTF0",1745261111906,19.75381547,135.43,135.4,0.05302842]
["bitfinex-derivatives","SOLF0:USTF0",1745261112106,19.75381547,135.43,135.4,7.43732842]
["bitfinex-derivatives","SOLF0:USTF0",1745261112503,12.31980047,135.42,135.4,0.05302842]
["bitfinex-derivatives","SOLF0:USTF0",1745261112706,12.31980047,135.41,135.37,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745261112905,12.31980047,135.38,135.35,584.94]
["bitfinex-derivatives","SOLF0:USTF0",1745261113106,12.31980047,135.36,135.34,36.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745261113302,12.31980047,135.37,135.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745261113906,0.05364615,135.37,135.35,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1745261114203,0.05364615,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745261116307,9.3599,135.42,135.39,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745261116703,4.81190148,135.42,135.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745261116908,7.3851,135.39,135.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745261117106,4.81190148,135.42,135.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745261117407,0.05124655,135.41,135.39,0.05344398]
["bitfinex-derivatives","SOLF0:USTF0",1745261118808,0.05124655,135.41,135.39,7.43814398]
["bitfinex-derivatives","SOLF0:USTF0",1745261119510,7.43534655,135.41,135.39,7.43814398]
["bitfinex-derivatives","SOLF0:USTF0",1745261120502,0.05124655,135.41,135.4,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745261120808,19.23696562,135.47,135.39,19.2904096]
["bitfinex-derivatives","SOLF0:USTF0",1745261121003,2.83817919,135.46,135.39,19.23696562]
["bitfinex-derivatives","SOLF0:USTF0",1745261121210,2.83817919,135.45,135.39,19.23696562]
["bitfinex-derivatives","SOLF0:USTF0",1745261121404,19.23696562,135.47,135.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745261121605,2.83861487,135.46,135.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745261121807,7.3827,135.44,135.41,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745261122008,0.04903107,135.43,135.41,7.43588065]
["bitfinex-derivatives","SOLF0:USTF0",1745261122407,0.04903107,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745261122908,0.04903107,135.43,135.41,7.43588065]
["bitfinex-derivatives","SOLF0:USTF0",1745261123108,0.04903107,135.43,135.41,0.05218065]
["bitfinex-derivatives","SOLF0:USTF0",1745261123507,0.04903107,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745261124011,0.04903107,135.43,135.42,36.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745261127315,0.04903107,135.43,135.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745261127506,0.04903107,135.43,135.41,7.43598065]
["bitfinex-derivatives","SOLF0:USTF0",1745261127507,7.43203107,135.43,135.41,0.05218065]
["bitfinex-derivatives","SOLF0:USTF0",1745261127814,0.04903107,135.43,135.41,0.05218065]
["bitfinex-derivatives","SOLF0:USTF0",1745261128313,7.43223107,135.43,135.41,0.05218065]
["bitfinex-derivatives","SOLF0:USTF0",1745261128807,7.3835,135.42,135.41,0.05218065]
["bitfinex-derivatives","SOLF0:USTF0",1745261129007,1.28515243,135.53,135.41,26.66914627]
["bitfinex-derivatives","SOLF0:USTF0",1745261129206,2.83915198,135.52,135.47,19.23696562]
["bitfinex-derivatives","SOLF0:USTF0",1745261129411,35.56088844,135.54,135.5,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1745261129609,28.18368844,135.54,135.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745261129910,2.83669192,135.53,135.49,36.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745261130111,47.42065406,135.54,135.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745261130313,2.83669811,135.53,135.49,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745261130505,54.79785406,135.54,135.5,0.04784764]
["bitfinex-derivatives","SOLF0:USTF0",1745261130506,0.05303565,135.52,135.5,0.04784764]
["bitfinex-derivatives","SOLF0:USTF0",1745261130918,0.05303565,135.52,135.51,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1745261133919,0.05303565,135.52,135.51,36.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745261134113,44.19,135.51,135.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261134321,19.23696562,135.46,135.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261134520,19.23696562,135.46,135.41,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745261134718,26.61856562,135.46,135.41,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745261134917,19.23696562,135.46,135.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261135421,0.04671309,135.43,135.41,7.43157632]
["bitfinex-derivatives","SOLF0:USTF0",1745261135716,0.04671309,135.43,135.41,0.04757632]
["bitfinex-derivatives","SOLF0:USTF0",1745261136608,0.04671309,135.43,135.41,7.43137632]
["bitfinex-derivatives","SOLF0:USTF0",1745261136811,0.04671309,135.43,135.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261137621,0.04671309,135.43,135.42,36.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745261140121,0.04671309,135.43,135.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261142422,7.42971309,135.43,135.42,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261145016,7.42971309,135.43,135.41,0.04757632]
["bitfinex-derivatives","SOLF0:USTF0",1745261145918,7.3835,135.42,135.41,0.04757632]
["bitfinex-derivatives","SOLF0:USTF0",1745261147519,0.04671309,135.43,135.41,0.04757632]
["bitfinex-derivatives","SOLF0:USTF0",1745261149726,7.3835,135.42,135.41,0.04757632]
["bitfinex-derivatives","SOLF0:USTF0",1745261150318,7.42981309,135.43,135.41,0.04757632]
["bitfinex-derivatives","SOLF0:USTF0",1745261151320,0.04671309,135.43,135.34,19.23696562]
["bitfinex-derivatives","SOLF0:USTF0",1745261151528,19.23696562,135.4,135.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261151819,2.83620683,135.42,135.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261151820,7.3868,135.36,135.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261154429,0.05112111,135.37,135.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261154929,0.05112111,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745261157530,7.43742111,135.37,135.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261158231,7.3868,135.36,135.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261158431,0.05112111,135.37,135.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261158631,7.43762111,135.37,135.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261160031,0.05112111,135.37,135.35,36.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745261160532,0.05112111,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745261162136,0.05112111,135.37,135.35,36.827]
["bitfinex-derivatives","SOLF0:USTF0",1745261162331,0.05112111,135.37,135.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745261163637,19.28808673,135.37,135.34,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1745261164227,7.3873,135.35,135.34,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1745261164429,26.62426562,135.35,135.34,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1745261166330,0.05112111,135.37,135.34,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1745261167633,0.05112111,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745261167836,0.05112111,135.37,135.34,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1745261168632,0.05112111,135.37,135.35,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745261168839,0.05112111,135.37,135.34,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1745261169937,7.43762111,135.37,135.35,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1745261170138,7.43762111,135.37,135.34,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1745261170737,7.43762111,135.37,135.34,7.43991954]
["bitfinex-derivatives","SOLF0:USTF0",1745261171341,7.3868,135.36,135.34,7.43991954]
["bitfinex-derivatives","SOLF0:USTF0",1745261171737,0.05112111,135.37,135.34,7.43991954]
["bitfinex-derivatives","SOLF0:USTF0",1745261171938,7.43782111,135.37,135.34,7.43991954]
["bitfinex-derivatives","SOLF0:USTF0",1745261172442,0.05112111,135.37,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745261173039,7.43752111,135.37,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745261174144,7.43752111,135.37,135.34,7.43991954]
["bitfinex-derivatives","SOLF0:USTF0",1745261174346,7.3868,135.36,135.34,7.43991954]
["bitfinex-derivatives","SOLF0:USTF0",1745261174540,7.3868,135.36,135.34,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1745261175142,7.3873,135.35,135.34,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1745261176447,19.23696562,135.34,135.3,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1745261176846,7.3889,135.33,135.3,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1745261177043,19.23696562,135.34,135.3,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1745261177444,7.44038536,135.33,135.31,0.05040819]
["bitfinex-derivatives","SOLF0:USTF0",1745261177651,0.05158536,135.33,135.31,0.05040819]
["bitfinex-derivatives","SOLF0:USTF0",1745261178052,0.05158536,135.33,135.31,7.43980819]
["bitfinex-derivatives","SOLF0:USTF0",1745261178245,0.05158536,135.33,135.31,0.05040819]
["bitfinex-derivatives","SOLF0:USTF0",1745261178748,7.44038536,135.33,135.31,7.43990819]
["bitfinex-derivatives","SOLF0:USTF0",1745261179650,7.44038536,135.33,135.31,0.05040819]
["bitfinex-derivatives","SOLF0:USTF0",1745261181450,7.44038536,135.33,135.31,7.43960819]
["bitfinex-derivatives","SOLF0:USTF0",1745261184051,0.05158536,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745261189158,0.05158536,135.33,135.31,0.05040819]
["bitfinex-derivatives","SOLF0:USTF0",1745261189955,7.389,135.32,135.31,0.05040819]
["bitfinex-derivatives","SOLF0:USTF0",1745261193154,0.05158536,135.33,135.31,0.05040819]
["bitfinex-derivatives","SOLF0:USTF0",1745261193955,0.05158536,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745261194653,7.387,135.36,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745261194859,2.0478,135.38,135.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745261195060,10.22851974,135.37,135.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745261195261,7.3865,135.37,135.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745261195554,7.3862,135.38,135.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745261195852,0.05155644,135.37,135.35,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1745261196058,7.3843,135.41,135.34,19.2885029]
["bitfinex-derivatives","SOLF0:USTF0",1745261196257,26.20848844,135.43,135.36,19.23696562]
["bitfinex-derivatives","SOLF0:USTF0",1745261196459,2.84481071,135.42,135.37,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745261196657,2.84481071,135.41,135.39,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745261196851,7.3839,135.42,135.39,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745261197058,2.84480338,135.41,135.39,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745261197260,7.43690041,135.42,135.39,7.43914687]
["bitfinex-derivatives","SOLF0:USTF0",1745261198158,0.05300041,135.42,135.39,0.05434687]
["bitfinex-derivatives","SOLF0:USTF0",1745261198759,0.05300041,135.42,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1745261199260,0.05300041,135.42,135.41,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1745261202570,0.05300041,135.42,135.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745261204670,0.05300041,135.42,135.39,0.05434687]
["bitfinex-derivatives","SOLF0:USTF0",1745261205066,19.28996603,135.42,135.39,0.05434687]
["bitfinex-derivatives","SOLF0:USTF0",1745261205362,19.23696562,135.4,135.33,614.5]
["bitfinex-derivatives","SOLF0:USTF0",1745261205570,19.23696562,135.38,135.33,614.5]
["bitfinex-derivatives","SOLF0:USTF0",1745261206259,21.29336562,135.38,135.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745261206464,7.3877,135.35,135.34,0.05069173]
["bitfinex-derivatives","SOLF0:USTF0",1745261210270,2.83770136,135.35,135.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745261210472,19.23696562,135.32,135.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745261210674,26.62626562,135.32,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745261210862,7.3893,135.32,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745261211067,7.3893,135.32,135.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745261211270,0.05068535,135.31,135.28,0.05179766]
["bitfinex-derivatives","SOLF0:USTF0",1745261211872,7.44018535,135.31,135.28,7.44259766]
["bitfinex-derivatives","SOLF0:USTF0",1745261212369,7.44018535,135.31,135.29,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745261212573,0.05068535,135.31,135.29,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745261213275,7.44028535,135.31,135.28,7.44269766]
["bitfinex-derivatives","SOLF0:USTF0",1745261213870,7.44028535,135.31,135.29,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745261215276,0.05068535,135.31,135.29,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745261215570,0.05068535,135.31,135.28,7.44269766]
["bitfinex-derivatives","SOLF0:USTF0",1745261215772,7.44048535,135.31,135.28,7.44269766]
["bitfinex-derivatives","SOLF0:USTF0",1745261217277,7.3901,135.3,135.28,0.05179766]
["bitfinex-derivatives","SOLF0:USTF0",1745261217676,0.05068535,135.31,135.28,0.05179766]
["bitfinex-derivatives","SOLF0:USTF0",1745261217677,19.28765097,135.31,135.28,0.05179766]
["bitfinex-derivatives","SOLF0:USTF0",1745261217980,7.3906,135.29,135.28,0.05179766]
["bitfinex-derivatives","SOLF0:USTF0",1745261218375,19.28765097,135.31,135.28,0.05179766]
["bitfinex-derivatives","SOLF0:USTF0",1745261218677,7.3903,135.3,135.28,0.05179766]
["bitfinex-derivatives","SOLF0:USTF0",1745261218878,0.05068535,135.31,135.28,0.05179766]
["bitfinex-derivatives","SOLF0:USTF0",1745261219178,7.3904,135.3,135.28,0.05179766]
["bitfinex-derivatives","SOLF0:USTF0",1745261219378,0.05068535,135.31,135.28,0.05179766]
["bitfinex-derivatives","SOLF0:USTF0",1745261219578,7.3906,135.29,135.28,0.05179766]
["bitfinex-derivatives","SOLF0:USTF0",1745261221771,26.62756562,135.29,135.28,0.05179766]
["bitfinex-derivatives","SOLF0:USTF0",1745261221972,19.23696562,135.29,135.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745261222176,19.23696562,135.26,135.22,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745261222375,7.3932,135.25,135.22,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745261223079,7.44276858,135.25,135.22,7.44327332]
["bitfinex-derivatives","SOLF0:USTF0",1745261224284,7.44276858,135.25,135.23,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745261224484,7.44276858,135.25,135.22,0.04907332]
["bitfinex-derivatives","SOLF0:USTF0",1745261224485,0.04956858,135.25,135.22,0.04907332]
["bitfinex-derivatives","SOLF0:USTF0",1745261224878,0.04956858,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745261225080,29.38,135.31,135.23,19.23696562]
["bitfinex-derivatives","SOLF0:USTF0",1745261225482,7.3902,135.3,135.27,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745261225984,29.38,135.31,135.27,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745261226181,7.3904,135.3,135.27,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745261226378,7.44410784,135.3,135.28,0.04944454]
["bitfinex-derivatives","SOLF0:USTF0",1745261226880,7.3906,135.29,135.28,0.04944454]
["bitfinex-derivatives","SOLF0:USTF0",1745261228882,0.05370784,135.3,135.28,0.04944454]
["bitfinex-derivatives","SOLF0:USTF0",1745261229088,0.05370784,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745261230092,0.05370784,135.3,135.29,36.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745261232187,0.05370784,135.3,135.28,0.04944454]
["bitfinex-derivatives","SOLF0:USTF0",1745261232388,19.29067346,135.3,135.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745261232585,19.23696562,135.28,135.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745261232893,19.23696562,135.26,135.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745261233188,7.393,135.25,135.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745261233590,7.44047182,135.25,135.23,0.05346143]
["bitfinex-derivatives","SOLF0:USTF0",1745261234188,7.3933,135.24,135.23,0.05346143]
["bitfinex-derivatives","SOLF0:USTF0",1745261237786,7.44057182,135.25,135.23,0.05346143]
["bitfinex-derivatives","SOLF0:USTF0",1745261238487,7.3933,135.24,135.23,0.05346143]
["bitfinex-derivatives","SOLF0:USTF0",1745261239294,26.63026562,135.24,135.23,0.05346143]
["bitfinex-derivatives","SOLF0:USTF0",1745261239495,26.63026562,135.24,135.17,31.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745261239496,19.23696562,135.24,135.17,31.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745261239694,19.23696562,135.24,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745261239889,19.23696562,135.24,135.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745261240089,7.3948,135.22,135.17,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745261240287,7.3948,135.22,135.19,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745261240590,7.44822896,135.22,135.19,7.44680563]
["bitfinex-derivatives","SOLF0:USTF0",1745261240783,7.395,135.21,135.19,7.44680563]
["bitfinex-derivatives","SOLF0:USTF0",1745261241193,7.3955,135.2,135.19,0.05090563]
["bitfinex-derivatives","SOLF0:USTF0",1745261241693,7.3975,135.17,135.14,36.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745261242193,19.23696562,135.2,135.14,36.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745261242797,7.397,135.18,135.14,36.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745261242992,0.05278407,135.18,135.16,0.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1745261243694,7.3972,135.17,135.16,0.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1745261247391,7.44968407,135.18,135.16,0.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1745261248201,0.05278407,135.18,135.16,7.44763853]
["bitfinex-derivatives","SOLF0:USTF0",1745261248500,0.05278407,135.18,135.16,0.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1745261248697,0.05278407,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745261249399,7.3946,135.22,135.16,19.28720415]
["bitfinex-derivatives","SOLF0:USTF0",1745261249600,50.70436562,135.26,135.16,19.28720415]
["bitfinex-derivatives","SOLF0:USTF0",1745261249803,50.70436562,135.26,135.16,19.23696562]
["bitfinex-derivatives","SOLF0:USTF0",1745261250101,7.394,135.23,135.2,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1745261250500,0.0533802,135.23,135.2,0.04922719]
["bitfinex-derivatives","SOLF0:USTF0",1745261251015,7.3948,135.22,135.2,0.04922719]
["bitfinex-derivatives","SOLF0:USTF0",1745261251310,0.0533802,135.23,135.2,0.04922719]
["bitfinex-derivatives","SOLF0:USTF0",1745261251511,7.395,135.21,135.2,0.04922719]
["bitfinex-derivatives","SOLF0:USTF0",1745261254714,21.26246562,135.22,135.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745261254913,19.23696562,135.2,135.15,36.798]
["bitfinex-derivatives","SOLF0:USTF0",1745261255110,7.3966,135.18,135.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745261255810,7.44874862,135.18,135.15,36.84822147]
["bitfinex-derivatives","SOLF0:USTF0",1745261256817,7.44874862,135.18,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745261257213,0.05214862,135.18,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745261258615,7.44884862,135.18,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745261261116,0.05214862,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745261263118,0.05214862,135.18,135.15,29.45022147]
["bitfinex-derivatives","SOLF0:USTF0",1745261263519,0.05214862,135.18,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745261263825,0.05214862,135.18,135.15,29.45022147]
["bitfinex-derivatives","SOLF0:USTF0",1745261264119,0.05214862,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745261264520,0.05214862,135.18,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745261265521,7.44884862,135.18,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745261267326,0.05214862,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745261269024,0.05214862,135.18,135.16,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1745261270019,0.05214862,135.18,135.15,36.84812147]
["bitfinex-derivatives","SOLF0:USTF0",1745261270220,19.28911424,135.18,135.15,0.05022147]
["bitfinex-derivatives","SOLF0:USTF0",1745261270725,7.3977,135.16,135.15,0.05022147]
["bitfinex-derivatives","SOLF0:USTF0",1745261271626,19.75150159,135.16,135.15,0.05022147]
["bitfinex-derivatives","SOLF0:USTF0",1745261273428,7.3989,135.14,135.12,36.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745261274228,19.75230159,135.15,135.12,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745261274429,0.04944299,135.14,135.12,7.45098797]
["bitfinex-derivatives","SOLF0:USTF0",1745261277029,7.44824299,135.14,135.12,7.45098797]
["bitfinex-derivatives","SOLF0:USTF0",1745261277230,0.04944299,135.14,135.12,7.45098797]
["bitfinex-derivatives","SOLF0:USTF0",1745261278124,0.04944299,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745261278527,0.04944299,135.14,135.13,36.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745261280632,0.04944299,135.14,135.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745261281827,0.04944299,135.14,135.13,36.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745261283135,0.04944299,135.14,135.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745261283530,12.40324458,135.14,135.12,0.05118797]
["bitfinex-derivatives","SOLF0:USTF0",1745261283735,0.04944299,135.14,135.12,0.05118797]
["bitfinex-derivatives","SOLF0:USTF0",1745261284735,7.44854299,135.14,135.12,7.45078797]
["bitfinex-derivatives","SOLF0:USTF0",1745261286433,0.04944299,135.14,135.12,7.45078797]
["bitfinex-derivatives","SOLF0:USTF0",1745261286928,7.44854299,135.14,135.12,7.45078797]
["bitfinex-derivatives","SOLF0:USTF0",1745261288736,0.04944299,135.14,135.12,7.45078797]
["bitfinex-derivatives","SOLF0:USTF0",1745261289238,0.04944299,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745261291137,12.35380159,135.2,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745261291338,2.84515228,135.19,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745261291537,12.35380159,135.2,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745261291739,10.24129644,135.19,135.17,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745261291938,7.3963,135.19,135.17,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745261292438,7.44986774,135.19,135.17,7.44452078]
["bitfinex-derivatives","SOLF0:USTF0",1745261293141,7.44986774,135.19,135.17,0.04742078]
["bitfinex-derivatives","SOLF0:USTF0",1745261293643,19.80366933,135.19,135.17,0.04742078]
["bitfinex-derivatives","SOLF0:USTF0",1745261294343,19.75040159,135.18,135.17,0.04742078]
["bitfinex-derivatives","SOLF0:USTF0",1745261294938,22.59591235,135.18,135.17,0.04742078]
["bitfinex-derivatives","SOLF0:USTF0",1745261295242,7.3982,135.15,135.11,41.69380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261295543,7.3982,135.15,135.12,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745261295942,7.3982,135.15,135.11,41.69380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261296143,19.75180159,135.16,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745261296342,0.05204574,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745261297043,0.05204574,135.14,135.13,19.75310159]
["bitfinex-derivatives","SOLF0:USTF0",1745261297944,2.84755787,135.18,135.15,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261298242,7.3963,135.19,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745261298444,2.84764441,135.18,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745261298648,19.75010159,135.19,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745261298846,2.90124417,135.18,135.16,7.44783155]
["bitfinex-derivatives","SOLF0:USTF0",1745261299040,0.05312439,135.18,135.16,7.44783155]
["bitfinex-derivatives","SOLF0:USTF0",1745261299346,7.44982439,135.18,135.16,7.44783155]
["bitfinex-derivatives","SOLF0:USTF0",1745261300639,0.05312439,135.18,135.16,7.44783155]
["bitfinex-derivatives","SOLF0:USTF0",1745261300845,0.05312439,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745261301036,2.90141977,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745261301946,10.29811977,135.18,135.16,7.44793155]
["bitfinex-derivatives","SOLF0:USTF0",1745261302142,7.44982439,135.18,135.16,7.44793155]
["bitfinex-derivatives","SOLF0:USTF0",1745261302449,19.75100159,135.17,135.16,0.05043155]
["bitfinex-derivatives","SOLF0:USTF0",1745261303039,19.80382598,135.18,135.16,0.05043155]
["bitfinex-derivatives","SOLF0:USTF0",1745261303245,0.05312439,135.18,135.16,0.05043155]
["bitfinex-derivatives","SOLF0:USTF0",1745261303948,7.44972439,135.18,135.16,7.44783155]
["bitfinex-derivatives","SOLF0:USTF0",1745261304147,0.05312439,135.18,135.16,7.44783155]
["bitfinex-derivatives","SOLF0:USTF0",1745261304349,0.05312439,135.18,135.16,0.05043155]
["bitfinex-derivatives","SOLF0:USTF0",1745261305745,0.05312439,135.18,135.16,7.44783155]
["bitfinex-derivatives","SOLF0:USTF0",1745261306545,0.05312439,135.18,135.16,0.05043155]
["bitfinex-derivatives","SOLF0:USTF0",1745261306750,12.40692598,135.18,135.16,0.05043155]
["bitfinex-derivatives","SOLF0:USTF0",1745261308251,19.80372598,135.18,135.16,7.44793155]
["bitfinex-derivatives","SOLF0:USTF0",1745261309448,19.80372598,135.18,135.16,0.05043155]
["bitfinex-derivatives","SOLF0:USTF0",1745261309951,10.24628581,135.17,135.16,0.05043155]
["bitfinex-derivatives","SOLF0:USTF0",1745261311753,7.398,135.16,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745261311954,12.35380159,135.14,135.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745261312154,12.35380159,135.15,135.09,615.16]
["bitfinex-derivatives","SOLF0:USTF0",1745261312456,7.3998,135.13,135.09,627.51380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261312755,7.3998,135.13,135.1,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261312956,0.05315484,135.12,135.1,12.40758614]
["bitfinex-derivatives","SOLF0:USTF0",1745261313254,0.05315484,135.12,135.11,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745261313455,0.05315484,135.12,135.11,19.75410159]
["bitfinex-derivatives","SOLF0:USTF0",1745261315363,0.05315484,135.12,135.11,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745261318467,0.05315484,135.12,135.11,19.75410159]
["bitfinex-derivatives","SOLF0:USTF0",1745261320363,0.05315484,135.12,135.11,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745261321260,0.05315484,135.12,135.1,7.45448455]
["bitfinex-derivatives","SOLF0:USTF0",1745261321755,0.05315484,135.12,135.1,0.05378455]
["bitfinex-derivatives","SOLF0:USTF0",1745261322256,0.05315484,135.12,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745261324962,0.05315484,135.12,135.11,19.75420159]
["bitfinex-derivatives","SOLF0:USTF0",1745261327767,7.3985,135.15,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745261328067,14.39190159,135.16,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745261328269,7.3983,135.15,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745261328469,14.39190159,135.16,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745261328970,14.44364161,135.16,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261329166,15.20262696,135.15,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261329367,7.3988,135.14,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261329666,12.35380159,135.15,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261330269,19.75240159,135.15,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261330871,7.3988,135.14,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261331771,19.75230159,135.15,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261332273,19.75230159,135.15,135.13,7.45335748]
["bitfinex-derivatives","SOLF0:USTF0",1745261332666,7.3988,135.14,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261332864,19.75260159,135.14,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261335674,12.35380159,135.14,135.13,7.45335748]
["bitfinex-derivatives","SOLF0:USTF0",1745261335875,19.75240159,135.15,135.13,7.45335748]
["bitfinex-derivatives","SOLF0:USTF0",1745261336073,12.35380159,135.15,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261336374,2.84856894,135.14,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261336669,10.24736894,135.14,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261337370,22.60117053,135.14,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261337773,22.60121334,135.14,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261339575,22.60143937,135.14,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261341276,10.24763778,135.14,135.13,7.45335748]
["bitfinex-derivatives","SOLF0:USTF0",1745261341481,2.08984002,135.16,135.13,7.45335748]
["bitfinex-derivatives","SOLF0:USTF0",1745261341482,7.3985,135.15,135.13,7.45335748]
["bitfinex-derivatives","SOLF0:USTF0",1745261341675,14.44364161,135.16,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261341873,2.8487493,135.15,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261342081,7.3988,135.14,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261343782,22.60152434,135.14,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261344478,22.60175231,135.14,135.13,0.05405748]
["bitfinex-derivatives","SOLF0:USTF0",1745261344883,15.20295231,135.14,135.09,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745261345086,12.35380159,135.11,135.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745261345581,19.75460159,135.11,135.08,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745261346079,12.35380159,135.1,135.08,7.45017579]
["bitfinex-derivatives","SOLF0:USTF0",1745261346284,12.40551068,135.11,135.08,7.45017579]
["bitfinex-derivatives","SOLF0:USTF0",1745261346584,12.40551068,135.11,135.08,0.04837579]
["bitfinex-derivatives","SOLF0:USTF0",1745261346779,7.4011,135.1,135.08,0.04837579]
["bitfinex-derivatives","SOLF0:USTF0",1745261346984,12.40551068,135.11,135.08,0.04837579]
["bitfinex-derivatives","SOLF0:USTF0",1745261347184,19.80641068,135.11,135.08,7.45017579]
["bitfinex-derivatives","SOLF0:USTF0",1745261348186,7.45260909,135.11,135.08,7.45017579]
["bitfinex-derivatives","SOLF0:USTF0",1745261348783,0.05170909,135.11,135.08,12.40217738]
["bitfinex-derivatives","SOLF0:USTF0",1745261348983,0.05170909,135.11,135.1,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261349284,10.24703686,135.15,135.12,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1745261349486,12.35380159,135.17,135.13,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261349686,2.84852133,135.16,135.13,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261349987,67.83646675,135.2,135.15,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261350286,2.90001827,135.19,135.16,0.04869118]
["bitfinex-derivatives","SOLF0:USTF0",1745261350487,2.84827718,135.18,135.16,7.44609118]
["bitfinex-derivatives","SOLF0:USTF0",1745261350782,12.40554268,135.19,135.16,7.44609118]
["bitfinex-derivatives","SOLF0:USTF0",1745261351085,2.84865402,135.18,135.16,7.44609118]
["bitfinex-derivatives","SOLF0:USTF0",1745261351284,12.40554268,135.19,135.16,7.44609118]
["bitfinex-derivatives","SOLF0:USTF0",1745261351483,2.84868951,135.18,135.16,7.44609118]
["bitfinex-derivatives","SOLF0:USTF0",1745261351684,19.80184268,135.19,135.16,7.44609118]
["bitfinex-derivatives","SOLF0:USTF0",1745261351884,2.8486895,135.18,135.16,7.44609118]
["bitfinex-derivatives","SOLF0:USTF0",1745261352186,19.80184268,135.19,135.16,7.44609118]
["bitfinex-derivatives","SOLF0:USTF0",1745261352384,2.84859222,135.18,135.16,7.44609118]
["bitfinex-derivatives","SOLF0:USTF0",1745261352579,7.3967,135.18,135.16,7.44609118]
["bitfinex-derivatives","SOLF0:USTF0",1745261352776,7.3967,135.18,135.16,0.04869118]
["bitfinex-derivatives","SOLF0:USTF0",1745261354286,7.3967,135.18,135.16,7.44629118]
["bitfinex-derivatives","SOLF0:USTF0",1745261354586,7.3967,135.18,135.16,0.04869118]
["bitfinex-derivatives","SOLF0:USTF0",1745261356588,7.3967,135.18,135.16,7.44639118]
["bitfinex-derivatives","SOLF0:USTF0",1745261356886,7.3967,135.18,135.16,0.04869118]
["bitfinex-derivatives","SOLF0:USTF0",1745261358386,19.75100159,135.17,135.16,0.04869118]
["bitfinex-derivatives","SOLF0:USTF0",1745261358692,15.20096026,135.17,135.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745261358897,7.3991,135.14,135.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745261359792,7.3993,135.13,135.12,29.32861341]
["bitfinex-derivatives","SOLF0:USTF0",1745261359993,0.04658577,135.14,135.12,29.32861341]
["bitfinex-derivatives","SOLF0:USTF0",1745261360382,12.40038736,135.14,135.12,0.04861341]
["bitfinex-derivatives","SOLF0:USTF0",1745261360587,12.35380159,135.13,135.12,0.04861341]
["bitfinex-derivatives","SOLF0:USTF0",1745261360786,15.20100945,135.13,135.12,0.04861341]
["bitfinex-derivatives","SOLF0:USTF0",1745261360987,22.60030946,135.13,135.12,0.04861341]
["bitfinex-derivatives","SOLF0:USTF0",1745261363792,10.24650787,135.13,135.12,0.04861341]
["bitfinex-derivatives","SOLF0:USTF0",1745261364188,12.40038736,135.14,135.12,0.04861341]
["bitfinex-derivatives","SOLF0:USTF0",1745261364189,7.44548577,135.14,135.12,0.04861341]
["bitfinex-derivatives","SOLF0:USTF0",1745261364384,0.04658577,135.14,135.12,0.04861341]
["bitfinex-derivatives","SOLF0:USTF0",1745261364894,0.04658577,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745261365089,14.29950159,135.19,135.13,41.63380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261365289,2.84613386,135.18,135.14,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261365488,7.3962,135.19,135.16,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745261365691,41.63380159,135.21,135.16,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261365885,2.84610688,135.2,135.16,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261366089,7.3958,135.2,135.17,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745261366289,0.05038191,135.19,135.17,7.45000677]
["bitfinex-derivatives","SOLF0:USTF0",1745261367393,7.44648191,135.19,135.17,7.45000677]
["bitfinex-derivatives","SOLF0:USTF0",1745261369193,7.3966,135.18,135.17,0.05320677]
["bitfinex-derivatives","SOLF0:USTF0",1745261369494,0.05038191,135.19,135.17,0.05320677]
["bitfinex-derivatives","SOLF0:USTF0",1745261369894,7.44678191,135.19,135.17,0.05320677]
["bitfinex-derivatives","SOLF0:USTF0",1745261374597,7.44678191,135.19,135.17,7.45030677]
["bitfinex-derivatives","SOLF0:USTF0",1745261375905,0.05038191,135.19,135.18,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745261376102,0.05038191,135.19,135.18,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261377203,0.05038191,135.19,135.17,29.33320677]
["bitfinex-derivatives","SOLF0:USTF0",1745261377905,7.44648191,135.19,135.17,29.33320677]
["bitfinex-derivatives","SOLF0:USTF0",1745261381305,7.3966,135.18,135.17,29.33320677]
["bitfinex-derivatives","SOLF0:USTF0",1745261383109,7.44678191,135.19,135.17,29.33320677]
["bitfinex-derivatives","SOLF0:USTF0",1745261384910,0.05038191,135.19,135.17,36.73020677]
["bitfinex-derivatives","SOLF0:USTF0",1745261385710,0.05038191,135.19,135.18,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745261385902,0.05038191,135.19,135.18,19.75040159]
["bitfinex-derivatives","SOLF0:USTF0",1745261386907,0.05038191,135.19,135.18,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261387108,0.05038191,135.19,135.17,49.08390836]
["bitfinex-derivatives","SOLF0:USTF0",1745261387507,0.05038191,135.19,135.18,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745261388406,0.05038191,135.19,135.17,49.08380836]
["bitfinex-derivatives","SOLF0:USTF0",1745261388613,7.44648191,135.19,135.17,49.08380836]
["bitfinex-derivatives","SOLF0:USTF0",1745261388814,0.05038191,135.19,135.17,36.73000677]
["bitfinex-derivatives","SOLF0:USTF0",1745261389110,0.05038191,135.19,135.18,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745261389316,14.46540159,135.25,135.18,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261389608,2.84072627,135.24,135.2,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261389816,7.393,135.25,135.23,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261390014,7.393,135.25,135.22,19.74780159]
["bitfinex-derivatives","SOLF0:USTF0",1745261390517,7.44279124,135.25,135.22,19.79717221]
["bitfinex-derivatives","SOLF0:USTF0",1745261390717,7.44279124,135.25,135.23,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745261391015,7.3934,135.24,135.22,0.04937062]
["bitfinex-derivatives","SOLF0:USTF0",1745261391209,0.04979124,135.25,135.22,0.04937062]
["bitfinex-derivatives","SOLF0:USTF0",1745261391409,0.04979124,135.25,135.22,7.44377062]
["bitfinex-derivatives","SOLF0:USTF0",1745261391617,7.3936,135.24,135.22,0.04937062]
["bitfinex-derivatives","SOLF0:USTF0",1745261392011,0.04979124,135.25,135.22,0.04937062]
["bitfinex-derivatives","SOLF0:USTF0",1745261392209,7.3933,135.24,135.22,0.04937062]
["bitfinex-derivatives","SOLF0:USTF0",1745261392410,12.35380159,135.23,135.22,0.04937062]
["bitfinex-derivatives","SOLF0:USTF0",1745261392610,12.35380159,135.24,135.22,0.04937062]
["bitfinex-derivatives","SOLF0:USTF0",1745261393212,19.74750159,135.24,135.22,0.04937062]
["bitfinex-derivatives","SOLF0:USTF0",1745261393520,7.3937,135.24,135.22,0.04937062]
["bitfinex-derivatives","SOLF0:USTF0",1745261394018,0.04979124,135.25,135.22,0.04937062]
["bitfinex-derivatives","SOLF0:USTF0",1745261394516,0.04979124,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745261395922,0.04979124,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745261396314,0.04979124,135.25,135.24,19.74710159]
["bitfinex-derivatives","SOLF0:USTF0",1745261397919,0.04979124,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745261400421,0.04979124,135.25,135.24,19.74710159]
["bitfinex-derivatives","SOLF0:USTF0",1745261400616,12.35380159,135.29,135.24,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261400822,12.35380159,135.29,135.25,12.35380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261401016,12.35380159,135.29,135.25,41.59380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261401322,12.35380159,135.29,135.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745261401516,12.35380159,135.26,135.22,41.59380159]
["bitfinex-derivatives","SOLF0:USTF0",1745261401717,12.35380159,135.25,135.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745261401918,7.3936,135.24,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261402319,12.4022477,135.25,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261402815,7.44154611,135.25,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261403023,0.04844611,135.25,135.23,12.40695722]
["bitfinex-derivatives","SOLF0:USTF0",1745261403224,0.04844611,135.25,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261404224,7.44144611,135.25,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261405825,7.3933,135.24,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261406027,19.74710159,135.24,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261409227,22.58686715,135.24,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261409434,10.23306556,135.24,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261411932,7.3933,135.24,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261412335,7.44144611,135.25,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261412535,0.04844611,135.25,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261413634,0.04844611,135.25,135.23,29.25315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261413936,7.44134611,135.25,135.23,29.25315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261414137,0.04844611,135.25,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261414636,7.3933,135.24,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261415135,10.23446492,135.24,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261416538,7.3933,135.24,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261417038,26.67380301,135.24,135.23,0.05315563]
["bitfinex-derivatives","SOLF0:USTF0",1745261417245,7.395,135.21,135.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745261417440,21.28510301,135.24,135.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745261417839,7.3953,135.21,135.18,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1745261418343,7.44669999,135.21,135.18,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1745261418535,7.3956,135.2,135.18,7.44972073]
["bitfinex-derivatives","SOLF0:USTF0",1745261418739,0.05139999,135.21,135.18,0.05352073]
["bitfinex-derivatives","SOLF0:USTF0",1745261419144,7.3958,135.2,135.18,0.05352073]
["bitfinex-derivatives","SOLF0:USTF0",1745261421150,7.3961,135.19,135.18,0.05352073]
["bitfinex-derivatives","SOLF0:USTF0",1745261421450,19.28050301,135.2,135.12,614.72]
["bitfinex-derivatives","SOLF0:USTF0",1745261421640,19.28050301,135.18,135.12,614.72]
["bitfinex-derivatives","SOLF0:USTF0",1745261421841,1.9734,135.19,135.12,614.72]
["bitfinex-derivatives","SOLF0:USTF0",1745261422143,2.078,135.2,135.13,19.28050301]
["bitfinex-derivatives","SOLF0:USTF0",1745261422342,7.3969,135.18,135.15,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745261422544,7.44924069,135.18,135.15,7.4529208]
["bitfinex-derivatives","SOLF0:USTF0",1745261426341,7.44924069,135.18,135.15,0.0550208]
["bitfinex-derivatives","SOLF0:USTF0",1745261426342,0.05234069,135.18,135.15,0.0550208]
["bitfinex-derivatives","SOLF0:USTF0",1745261426547,0.05234069,135.18,135.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745261427046,0.05234069,135.18,135.16,36.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745261427244,0.05234069,135.18,135.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745261428246,0.05234069,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745261428447,0.05234069,135.18,135.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745261428945,0.05234069,135.18,135.16,36.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745261429145,7.44894069,135.18,135.16,36.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745261429447,0.05234069,135.18,135.16,36.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745261431250,0.05234069,135.18,135.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745261432341,7.3972,135.17,135.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745261432544,19.28050301,135.26,135.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745261432744,2.84260449,135.23,135.18,19.28050301]
["bitfinex-derivatives","SOLF0:USTF0",1745261432940,19.28050301,135.26,135.18,19.28050301]
["bitfinex-derivatives","SOLF0:USTF0",1745261433142,2.84259767,135.23,135.19,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745261433348,12.33799161,135.25,135.2,12.33799161]
["bitfinex-derivatives","SOLF0:USTF0",1745261433652,2.84277051,135.23,135.2,12.33799161]
["bitfinex-derivatives","SOLF0:USTF0",1745261433852,0.04979285,135.23,135.21,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1745261434253,7.3947,135.22,135.21,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1745261437654,7.44399285,135.23,135.21,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1745261437955,7.44399285,135.23,135.21,7.44881788]
["bitfinex-derivatives","SOLF0:USTF0",1745261438150,7.44399285,135.23,135.21,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1745261439056,7.3944,135.22,135.21,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1745261440157,0.04979285,135.23,135.21,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1745261440557,7.3944,135.22,135.21,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1745261441257,7.44389285,135.23,135.21,7.44891788]
["bitfinex-derivatives","SOLF0:USTF0",1745261441457,0.04979285,135.23,135.21,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1745261441658,7.3944,135.22,135.21,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1745261443462,10.23964685,135.22,135.21,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1745261443760,7.3972,135.17,135.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745261445062,7.3977,135.16,135.15,0.04814895]
["bitfinex-derivatives","SOLF0:USTF0",1745261445765,7.3974,135.17,135.15,0.04814895]
["bitfinex-derivatives","SOLF0:USTF0",1745261445965,0.05437026,135.18,135.15,0.04814895]
["bitfinex-derivatives","SOLF0:USTF0",1745261446366,7.3977,135.16,135.15,0.04814895]
["bitfinex-derivatives","SOLF0:USTF0",1745261450368,7.3973,135.17,135.15,0.04814895]
["bitfinex-derivatives","SOLF0:USTF0",1745261452066,7.3973,135.17,135.15,7.44634895]
["bitfinex-derivatives","SOLF0:USTF0",1745261452370,7.45107026,135.18,135.15,0.04814895]
["bitfinex-derivatives","SOLF0:USTF0",1745261452963,7.45107026,135.18,135.15,7.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1745261455776,7.3972,135.17,135.15,7.44614895]
["bitfinex-derivatives","SOLF0:USTF0",1745261457571,7.45127026,135.18,135.15,19.79292658]
["bitfinex-derivatives","SOLF0:USTF0",1745261460680,7.3972,135.17,135.15,19.79292658]
["bitfinex-derivatives","SOLF0:USTF0",1745261460875,0.05437026,135.18,135.15,19.79292658]
["bitfinex-derivatives","SOLF0:USTF0",1745261460876,12.40114789,135.18,135.15,0.04814895]
["bitfinex-derivatives","SOLF0:USTF0",1745261461375,7.3977,135.16,135.15,0.04814895]
["bitfinex-derivatives","SOLF0:USTF0",1745261461581,0.05437026,135.18,135.15,12.39492658]
["bitfinex-derivatives","SOLF0:USTF0",1745261461880,0.05437026,135.18,135.16,12.34677763]
["bitfinex-derivatives","SOLF0:USTF0",1745261462780,7.45097026,135.18,135.16,19.74417763]
["bitfinex-derivatives","SOLF0:USTF0",1745261462980,0.05437026,135.18,135.16,19.74417763]
["bitfinex-derivatives","SOLF0:USTF0",1745261463778,0.05437026,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745261463978,0.05437026,135.18,135.17,19.74397763]
["bitfinex-derivatives","SOLF0:USTF0",1745261464880,0.05437026,135.18,135.17,48.94397763]
["bitfinex-derivatives","SOLF0:USTF0",1745261465183,18.49687763,135.25,135.21,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745261465382,6.1501,135.25,135.21,19.74167763]
["bitfinex-derivatives","SOLF0:USTF0",1745261465574,7.3934,135.24,135.21,19.74167763]
["bitfinex-derivatives","SOLF0:USTF0",1745261466184,7.44601843,135.24,135.21,19.79036526]
["bitfinex-derivatives","SOLF0:USTF0",1745261466384,7.3939,135.23,135.21,19.79036526]
["bitfinex-derivatives","SOLF0:USTF0",1745261466775,7.3939,135.23,135.21,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1745261466975,12.39939606,135.24,135.21,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1745261467179,7.3944,135.22,135.21,0.04868763]
["bitfinex-derivatives","SOLF0:USTF0",1745261467583,2.84716823,135.22,135.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745261467779,7.3959,135.2,135.17,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745261468082,7.3959,135.2,135.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745261468284,7.3954,135.21,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745261468481,19.28164548,135.24,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745261468678,2.84710466,135.23,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745261468882,2.89510548,135.22,135.2,0.04964546]
["bitfinex-derivatives","SOLF0:USTF0",1745261469082,2.84710466,135.21,135.2,0.04964546]
["bitfinex-derivatives","SOLF0:USTF0",1745261469384,10.24220466,135.21,135.2,0.04964546]
["bitfinex-derivatives","SOLF0:USTF0",1745261471585,10.24209217,135.21,135.2,0.04964546]
["bitfinex-derivatives","SOLF0:USTF0",1745261472689,7.3966,135.18,135.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745261472883,7.3966,135.18,135.1,23.29004548]
["bitfinex-derivatives","SOLF0:USTF0",1745261472884,19.28164548,135.2,135.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745261473191,2.8469822,135.19,135.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745261473394,7.398,135.16,135.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745261473687,7.398,135.16,135.14,29.20825118]
["bitfinex-derivatives","SOLF0:USTF0",1745261473887,7.44969256,135.16,135.14,29.20825118]
["bitfinex-derivatives","SOLF0:USTF0",1745261475793,7.44969256,135.16,135.14,36.60705118]
["bitfinex-derivatives","SOLF0:USTF0",1745261476796,7.44969256,135.16,135.14,29.20825118]
["bitfinex-derivatives","SOLF0:USTF0",1745261477594,0.05169256,135.16,135.14,36.60705118]
["bitfinex-derivatives","SOLF0:USTF0",1745261478398,7.44939256,135.16,135.14,36.60705118]
["bitfinex-derivatives","SOLF0:USTF0",1745261478686,0.05169256,135.16,135.14,36.60705118]
["bitfinex-derivatives","SOLF0:USTF0",1745261480496,7.44949256,135.16,135.14,36.60705118]
["bitfinex-derivatives","SOLF0:USTF0",1745261480794,7.44949256,135.16,135.14,29.20825118]
["bitfinex-derivatives","SOLF0:USTF0",1745261481891,7.44949256,135.16,135.14,36.60675118]
["bitfinex-derivatives","SOLF0:USTF0",1745261482196,0.05169256,135.16,135.14,29.20825118]
["bitfinex-derivatives","SOLF0:USTF0",1745261482495,0.05169256,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745261484291,0.05169256,135.16,135.14,36.60675118]
["bitfinex-derivatives","SOLF0:USTF0",1745261484493,0.05169256,135.16,135.14,29.20825118]
["bitfinex-derivatives","SOLF0:USTF0",1745261484899,7.3982,135.15,135.14,29.20825118]
["bitfinex-derivatives","SOLF0:USTF0",1745261485296,0.05169256,135.16,135.14,29.20825118]
["bitfinex-derivatives","SOLF0:USTF0",1745261485604,7.44959256,135.16,135.14,29.20825118]
["bitfinex-derivatives","SOLF0:USTF0",1745261486400,0.05169256,135.16,135.14,29.20825118]
["bitfinex-derivatives","SOLF0:USTF0",1745261487001,0.05169256,135.16,135.14,36.60655118]
["bitfinex-derivatives","SOLF0:USTF0",1745261487299,0.05169256,135.16,135.14,29.20825118]
["bitfinex-derivatives","SOLF0:USTF0",1745261488303,0.05169256,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745261489804,0.05169256,135.16,135.15,19.74729862]
["bitfinex-derivatives","SOLF0:USTF0",1745261492605,0.05169256,135.16,135.15,12.34909862]
["bitfinex-derivatives","SOLF0:USTF0",1745261493106,0.05169256,135.16,135.14,48.9558498]
["bitfinex-derivatives","SOLF0:USTF0",1745261494707,7.44939256,135.16,135.14,48.9558498]
["bitfinex-derivatives","SOLF0:USTF0",1745261495008,0.05169256,135.16,135.14,48.9558498]
["bitfinex-derivatives","SOLF0:USTF0",1745261497111,7.44939256,135.16,135.14,48.9558498]
["bitfinex-derivatives","SOLF0:USTF0",1745261497412,0.05169256,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745261497706,0.05169256,135.16,135.15,19.74729862]
["bitfinex-derivatives","SOLF0:USTF0",1745261498610,0.05169256,135.16,135.15,12.34909862]
["bitfinex-derivatives","SOLF0:USTF0",1745261499108,0.05169256,135.16,135.15,19.74729862]
["bitfinex-derivatives","SOLF0:USTF0",1745261500113,2.1306,135.22,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745261500313,2.85121041,135.21,135.2,12.34909862]
["bitfinex-derivatives","SOLF0:USTF0",1745261500706,2.85121041,135.21,135.19,19.74489862]
["bitfinex-derivatives","SOLF0:USTF0",1745261500905,7.3947,135.22,135.2,12.34909862]
["bitfinex-derivatives","SOLF0:USTF0",1745261501111,1.9805,135.25,135.21,12.34909862]
["bitfinex-derivatives","SOLF0:USTF0",1745261501313,2.85106948,135.24,135.22,12.34909862]
["bitfinex-derivatives","SOLF0:USTF0",1745261501610,2.85106948,135.23,135.22,12.34909862]
["bitfinex-derivatives","SOLF0:USTF0",1745261501813,0.05106049,135.24,135.22,12.34909862]
["bitfinex-derivatives","SOLF0:USTF0",1745261502612,7.44466049,135.24,135.22,12.34909862]
["bitfinex-derivatives","SOLF0:USTF0",1745261503514,7.44466049,135.24,135.22,19.74339862]
["bitfinex-derivatives","SOLF0:USTF0",1745261503713,0.05106049,135.24,135.22,19.74339862]
["bitfinex-derivatives","SOLF0:USTF0",1745261504818,7.44446049,135.24,135.21,19.74389862]
["bitfinex-derivatives","SOLF0:USTF0",1745261505010,7.44446049,135.24,135.2,0.04925868]
["bitfinex-derivatives","SOLF0:USTF0",1745261505011,12.40015911,135.24,135.2,12.3983573]
["bitfinex-derivatives","SOLF0:USTF0",1745261505410,7.3943,135.23,135.2,19.7938573]
["bitfinex-derivatives","SOLF0:USTF0",1745261506313,7.3943,135.23,135.21,19.74399862]
["bitfinex-derivatives","SOLF0:USTF0",1745261506614,7.44466049,135.24,135.21,19.74399862]
["bitfinex-derivatives","SOLF0:USTF0",1745261507417,7.44466049,135.24,135.22,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745261507916,7.44466049,135.24,135.21,19.74379862]
["bitfinex-derivatives","SOLF0:USTF0",1745261509815,7.3939,135.23,135.21,19.74379862]
["bitfinex-derivatives","SOLF0:USTF0",1745261510017,7.3939,135.23,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745261511117,7.44456049,135.24,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745261511416,0.05106049,135.24,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745261512015,22.21,135.22,135.1,1.28724408]
["bitfinex-derivatives","SOLF0:USTF0",1745261512219,12.34909862,135.18,135.13,12.34909862]
["bitfinex-derivatives","SOLF0:USTF0",1745261512716,7.3977,135.16,135.13,12.34909862]
["bitfinex-derivatives","SOLF0:USTF0",1745261512908,7.3977,135.16,135.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745261513113,7.3985,135.15,135.13,12.34909862]
["bitfinex-derivatives","SOLF0:USTF0",1745261513419,7.45522182,135.15,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261514218,0.05672182,135.15,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261514916,7.45532182,135.15,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261516411,0.05672182,135.15,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261517219,7.3993,135.13,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261517720,7.3991,135.14,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261517918,0.05672182,135.15,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261518116,7.3993,135.13,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261519919,7.3991,135.14,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261520116,0.05672182,135.15,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261520312,7.45542182,135.15,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261520717,0.05672182,135.15,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261521522,7.3992,135.14,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261521711,19.35780224,135.15,135.12,0.04869717]
["bitfinex-derivatives","SOLF0:USTF0",1745261521917,6.99404172,135.14,135.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745261522119,7.4013,135.1,135.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745261522317,6.2673,135.14,135.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745261522611,7.4008,135.11,135.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745261522812,63.23328042,135.19,135.1,19.30108042]
["bitfinex-derivatives","SOLF0:USTF0",1745261523017,0.05169982,135.11,135.1,19.30108042]
["bitfinex-derivatives","SOLF0:USTF0",1745261523213,7.3991,135.14,135.1,19.30108042]
["bitfinex-derivatives","SOLF0:USTF0",1745261523413,0.05028706,135.12,135.1,19.30108042]
["bitfinex-derivatives","SOLF0:USTF0",1745261523717,19.30108042,135.17,135.08,48.44108042]
["bitfinex-derivatives","SOLF0:USTF0",1745261523922,0.05077112,135.12,135.1,0.04829693]
["bitfinex-derivatives","SOLF0:USTF0",1745261524221,7.4,135.12,135.1,0.04829693]
["bitfinex-derivatives","SOLF0:USTF0",1745261524418,7.44838127,135.12,135.1,0.04829693]
["bitfinex-derivatives","SOLF0:USTF0",1745261525217,104.8106606,135.29,135.11,19.30108042]
["bitfinex-derivatives","SOLF0:USTF0",1745261525523,1.9489,135.26,135.2,19.30108042]
["bitfinex-derivatives","SOLF0:USTF0",1745261525721,1.9489,135.26,135.2,55.83638042]
["bitfinex-derivatives","SOLF0:USTF0",1745261526424,0.04793722,135.24,135.22,0.05314593]
["bitfinex-derivatives","SOLF0:USTF0",1745261532328,7.44153722,135.24,135.22,0.05314593]
["bitfinex-derivatives","SOLF0:USTF0",1745261532929,0.04793722,135.24,135.22,0.05314593]
["bitfinex-derivatives","SOLF0:USTF0",1745261533428,7.44133722,135.24,135.22,0.05314593]
["bitfinex-derivatives","SOLF0:USTF0",1745261534723,7.3939,135.23,135.22,0.05314593]
["bitfinex-derivatives","SOLF0:USTF0",1745261535625,7.3952,135.21,135.13,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745261535922,19.30108042,135.24,135.16,19.30108042]
["bitfinex-derivatives","SOLF0:USTF0",1745261536127,7.396,135.2,135.16,26.69848042]
["bitfinex-derivatives","SOLF0:USTF0",1745261536430,7.396,135.2,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745261536732,7.396,135.2,135.16,26.69848042]
["bitfinex-derivatives","SOLF0:USTF0",1745261537031,7.44456442,135.19,135.17,0.05087903]
["bitfinex-derivatives","SOLF0:USTF0",1745261537232,7.3961,135.19,135.17,0.05087903]
["bitfinex-derivatives","SOLF0:USTF0",1745261537431,7.44791542,135.19,135.17,0.05087903]
["bitfinex-derivatives","SOLF0:USTF0",1745261540828,7.3966,135.18,135.17,0.05087903]
["bitfinex-derivatives","SOLF0:USTF0",1745261541028,7.3966,135.18,135.17,29.15087903]
["bitfinex-derivatives","SOLF0:USTF0",1745261544330,7.3985,135.15,135.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745261545034,7.398,135.16,135.13,36.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745261545535,7.45326846,135.16,135.13,36.55209176]
["bitfinex-derivatives","SOLF0:USTF0",1745261546034,7.45326846,135.16,135.13,7.45209176]
["bitfinex-derivatives","SOLF0:USTF0",1745261546236,7.45326846,135.16,135.13,36.55209176]
["bitfinex-derivatives","SOLF0:USTF0",1745261547429,0.05526846,135.16,135.13,41.50352129]
["bitfinex-derivatives","SOLF0:USTF0",1745261547635,12.40599799,135.16,135.13,29.15279176]
["bitfinex-derivatives","SOLF0:USTF0",1745261547934,0.05526846,135.16,135.13,29.15279176]
["bitfinex-derivatives","SOLF0:USTF0",1745261548335,7.3985,135.15,135.13,29.15279176]
["bitfinex-derivatives","SOLF0:USTF0",1745261548535,12.35072953,135.15,135.13,0.05279176]
["bitfinex-derivatives","SOLF0:USTF0",1745261548736,0.05526846,135.16,135.14,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261548932,0.05526846,135.16,135.15,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261549129,7.45336846,135.16,135.14,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261549332,0.05526846,135.16,135.15,41.45072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261550135,0.05526846,135.16,135.15,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261554341,0.05526846,135.16,135.15,19.74892953]
["bitfinex-derivatives","SOLF0:USTF0",1745261554632,7.3968,135.18,135.15,19.74892953]
["bitfinex-derivatives","SOLF0:USTF0",1745261554633,12.35072953,135.22,135.15,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261554837,2.79330358,135.21,135.18,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261555039,12.35072953,135.23,135.18,41.45072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261555238,7.3959,135.2,135.18,48.84732953]
["bitfinex-derivatives","SOLF0:USTF0",1745261555940,7.44531401,135.2,135.18,36.54773922]
["bitfinex-derivatives","SOLF0:USTF0",1745261556541,0.04941401,135.2,135.18,36.54773922]
["bitfinex-derivatives","SOLF0:USTF0",1745261556743,0.04941401,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745261557435,0.04941401,135.2,135.18,41.50186875]
["bitfinex-derivatives","SOLF0:USTF0",1745261557637,0.04941401,135.2,135.18,48.89826875]
["bitfinex-derivatives","SOLF0:USTF0",1745261559042,7.44501401,135.2,135.18,41.50186875]
["bitfinex-derivatives","SOLF0:USTF0",1745261559241,7.44501401,135.2,135.18,29.15113922]
["bitfinex-derivatives","SOLF0:USTF0",1745261559940,0.04941401,135.2,135.18,29.15113922]
["bitfinex-derivatives","SOLF0:USTF0",1745261560442,0.04941401,135.2,135.18,36.54763922]
["bitfinex-derivatives","SOLF0:USTF0",1745261560844,0.04941401,135.2,135.18,48.89836875]
["bitfinex-derivatives","SOLF0:USTF0",1745261563045,0.04941401,135.2,135.18,36.54763922]
["bitfinex-derivatives","SOLF0:USTF0",1745261563344,0.04941401,135.2,135.18,48.89836875]
["bitfinex-derivatives","SOLF0:USTF0",1745261566242,0.04941401,135.2,135.19,19.74682953]
["bitfinex-derivatives","SOLF0:USTF0",1745261568142,0.04941401,135.2,135.18,48.89826875]
["bitfinex-derivatives","SOLF0:USTF0",1745261569251,0.04941401,135.2,135.18,36.54753922]
["bitfinex-derivatives","SOLF0:USTF0",1745261569449,0.04941401,135.2,135.18,41.50186875]
["bitfinex-derivatives","SOLF0:USTF0",1745261569847,0.04941401,135.2,135.18,48.89796875]
["bitfinex-derivatives","SOLF0:USTF0",1745261570453,0.04941401,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745261571153,0.04941401,135.2,135.19,19.74682953]
["bitfinex-derivatives","SOLF0:USTF0",1745261572149,7.3941,135.23,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745261572352,7.3941,135.23,135.2,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261573252,7.44563098,135.23,135.2,12.40077697]
["bitfinex-derivatives","SOLF0:USTF0",1745261573653,7.44563098,135.23,135.2,19.79607697]
["bitfinex-derivatives","SOLF0:USTF0",1745261573853,12.40226051,135.23,135.2,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1745261574053,2.79946036,135.22,135.2,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1745261574245,12.35072953,135.22,135.2,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1745261574450,7.395,135.21,135.2,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1745261574852,10.19478934,135.21,135.2,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1745261577953,10.19607104,135.21,135.2,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1745261584159,2.80107104,135.21,135.2,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1745261584355,12.40226051,135.23,135.2,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1745261584555,2.80214945,135.22,135.2,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1745261584857,12.40226051,135.23,135.2,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1745261585057,2.80216197,135.22,135.2,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1745261585355,7.3944,135.22,135.2,0.05004744]
["bitfinex-derivatives","SOLF0:USTF0",1745261585859,7.3944,135.22,135.21,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261586058,0.05153098,135.23,135.21,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261586260,0.05153098,135.23,135.21,19.74542953]
["bitfinex-derivatives","SOLF0:USTF0",1745261586461,7.44573098,135.23,135.2,12.40077697]
["bitfinex-derivatives","SOLF0:USTF0",1745261586958,7.44573098,135.23,135.2,19.79577697]
["bitfinex-derivatives","SOLF0:USTF0",1745261587760,0.05153098,135.23,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745261588455,0.05153098,135.23,135.22,36.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745261589362,0.05153098,135.23,135.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745261589863,7.44543098,135.23,135.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745261597366,0.05153098,135.23,135.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745261599161,0.05153098,135.23,135.22,36.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745261600266,0.05153098,135.23,135.22,48.82512953]
["bitfinex-derivatives","SOLF0:USTF0",1745261601769,38.48868021,135.33,135.22,41.43072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261601969,2.80338873,135.29,135.27,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261602266,7.3907,135.29,135.27,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261602668,58.75311,135.3,135.27,19.74232953]
["bitfinex-derivatives","SOLF0:USTF0",1745261602968,2.85069956,135.29,135.27,19.79880201]
["bitfinex-derivatives","SOLF0:USTF0",1745261603268,0.04883355,135.29,135.27,7.44807248]
["bitfinex-derivatives","SOLF0:USTF0",1745261603469,7.43953355,135.29,135.27,0.05647248]
["bitfinex-derivatives","SOLF0:USTF0",1745261603769,0.04883355,135.29,135.27,0.05647248]
["bitfinex-derivatives","SOLF0:USTF0",1745261603965,12.39956308,135.29,135.27,0.05647248]
["bitfinex-derivatives","SOLF0:USTF0",1745261604166,15.15093848,135.28,135.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745261604368,15.15095733,135.27,135.23,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745261604568,12.35072953,135.26,135.23,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745261604967,7.3928,135.25,135.23,36.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745261605373,0.04732469,135.25,135.23,36.48621258]
["bitfinex-derivatives","SOLF0:USTF0",1745261606469,0.04732469,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745261606972,0.04732469,135.25,135.24,19.74402953]
["bitfinex-derivatives","SOLF0:USTF0",1745261608263,0.04732469,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745261611070,0.04732469,135.25,135.24,19.74402953]
["bitfinex-derivatives","SOLF0:USTF0",1745261612972,9.4336,135.29,135.27,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1745261613176,2.0428,135.29,135.27,19.74232953]
["bitfinex-derivatives","SOLF0:USTF0",1745261613480,51.36281,135.3,135.27,41.39072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261614182,51.41433201,135.3,135.27,41.43894364]
["bitfinex-derivatives","SOLF0:USTF0",1745261614373,58.80453201,135.3,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745261614871,51.41433201,135.3,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745261615075,51.41433201,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745261615377,51.41433201,135.3,135.27,41.43894364]
["bitfinex-derivatives","SOLF0:USTF0",1745261615674,51.41433201,135.3,135.28,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745261616071,58.80443201,135.3,135.28,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745261616274,58.80443201,135.3,135.27,48.83034364]
["bitfinex-derivatives","SOLF0:USTF0",1745261616570,58.80443201,135.3,135.27,41.43894364]
["bitfinex-derivatives","SOLF0:USTF0",1745261616772,58.80443201,135.3,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745261617280,7.3908,135.29,135.27,41.43894364]
["bitfinex-derivatives","SOLF0:USTF0",1745261617482,63.76506154,135.3,135.27,29.08821411]
["bitfinex-derivatives","SOLF0:USTF0",1745261617667,15.14911828,135.29,135.27,29.08821411]
["bitfinex-derivatives","SOLF0:USTF0",1745261617872,7.3911,135.28,135.27,29.08821411]
["bitfinex-derivatives","SOLF0:USTF0",1745261618473,9.5199,135.28,135.27,29.08821411]
["bitfinex-derivatives","SOLF0:USTF0",1745261623879,7.3911,135.28,135.27,29.08821411]
["bitfinex-derivatives","SOLF0:USTF0",1745261624980,7.3908,135.29,135.27,36.47991411]
["bitfinex-derivatives","SOLF0:USTF0",1745261625883,51.41433201,135.3,135.27,29.08821411]
["bitfinex-derivatives","SOLF0:USTF0",1745261626382,7.3909,135.29,135.27,36.47991411]
["bitfinex-derivatives","SOLF0:USTF0",1745261627884,7.3911,135.28,135.27,29.08821411]
["bitfinex-derivatives","SOLF0:USTF0",1745261628581,7.3909,135.29,135.27,36.47991411]
["bitfinex-derivatives","SOLF0:USTF0",1745261630285,7.3909,135.29,135.27,48.83064364]
["bitfinex-derivatives","SOLF0:USTF0",1745261636799,7.3909,135.29,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745261636997,51.41433201,135.3,135.28,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261637593,2.80121465,135.29,135.28,19.74162953]
["bitfinex-derivatives","SOLF0:USTF0",1745261637897,51.41433201,135.3,135.28,19.74162953]
["bitfinex-derivatives","SOLF0:USTF0",1745261639098,51.41433201,135.3,135.29,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261639597,58.80433201,135.3,135.29,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261639798,51.41433201,135.3,135.29,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261641095,58.80433201,135.3,135.29,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261641301,51.41433201,135.3,135.29,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261641696,51.41433201,135.3,135.29,19.74132953]
["bitfinex-derivatives","SOLF0:USTF0",1745261641901,2.1245,135.36,135.29,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261642201,2.80241365,135.35,135.34,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261642801,9.5115,135.36,135.34,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261643000,9.56667836,135.36,135.34,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261644604,7.3873,135.35,135.33,48.81566326]
["bitfinex-derivatives","SOLF0:USTF0",1745261644803,2.17967836,135.36,135.33,48.81566326]
["bitfinex-derivatives","SOLF0:USTF0",1745261645501,7.3874,135.35,135.33,48.81566326]
["bitfinex-derivatives","SOLF0:USTF0",1745261645700,7.3874,135.35,135.33,29.07683373]
["bitfinex-derivatives","SOLF0:USTF0",1745261645901,7.3879,135.34,135.33,29.07683373]
["bitfinex-derivatives","SOLF0:USTF0",1745261650612,7.3879,135.34,135.31,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261650613,15.14626746,135.34,135.3,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745261650813,12.35072953,135.31,135.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745261651008,12.35072953,135.3,135.27,36.3916]
["bitfinex-derivatives","SOLF0:USTF0",1745261651214,7.3909,135.29,135.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745261651809,7.3911,135.28,135.27,29.05609993]
["bitfinex-derivatives","SOLF0:USTF0",1745261653818,19.74182953,135.28,135.27,29.05609993]
["bitfinex-derivatives","SOLF0:USTF0",1745261654616,19.74182953,135.28,135.27,0.05609993]
["bitfinex-derivatives","SOLF0:USTF0",1745261655113,7.3911,135.28,135.27,0.05609993]
["bitfinex-derivatives","SOLF0:USTF0",1745261655518,7.44681671,135.29,135.27,12.40682946]
["bitfinex-derivatives","SOLF0:USTF0",1745261657417,0.05591671,135.29,135.28,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261658217,0.05591671,135.29,135.27,7.44749993]
["bitfinex-derivatives","SOLF0:USTF0",1745261658218,0.05591671,135.29,135.27,19.79822946]
["bitfinex-derivatives","SOLF0:USTF0",1745261659523,7.44651671,135.29,135.27,19.79822946]
["bitfinex-derivatives","SOLF0:USTF0",1745261660419,7.44651671,135.29,135.27,12.40682946]
["bitfinex-derivatives","SOLF0:USTF0",1745261660619,7.3911,135.28,135.27,0.05609993]
["bitfinex-derivatives","SOLF0:USTF0",1745261660916,0.05591671,135.29,135.27,0.05609993]
["bitfinex-derivatives","SOLF0:USTF0",1745261661124,7.3911,135.28,135.27,0.05609993]
["bitfinex-derivatives","SOLF0:USTF0",1745261665022,7.44681671,135.29,135.27,0.05609993]
["bitfinex-derivatives","SOLF0:USTF0",1745261665412,7.44681671,135.29,135.27,12.40682946]
["bitfinex-derivatives","SOLF0:USTF0",1745261665618,0.05591671,135.29,135.27,19.79822946]
["bitfinex-derivatives","SOLF0:USTF0",1745261666524,0.05591671,135.29,135.28,19.74182953]
["bitfinex-derivatives","SOLF0:USTF0",1745261666725,4.0082,135.35,135.28,41.33072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261666921,2.79916372,135.34,135.31,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261667122,10.18786372,135.33,135.31,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261667426,7.3887,135.33,135.3,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745261667622,7.3887,135.33,135.31,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261667824,7.389,135.32,135.31,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261668123,12.40664288,135.33,135.3,0.05524844]
["bitfinex-derivatives","SOLF0:USTF0",1745261668324,7.44461335,135.33,135.3,12.40597797]
["bitfinex-derivatives","SOLF0:USTF0",1745261668622,7.44461335,135.33,135.3,19.79577797]
["bitfinex-derivatives","SOLF0:USTF0",1745261669529,0.05591335,135.33,135.32,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261669727,0.05591335,135.33,135.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745261671227,7.44431335,135.33,135.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745261673428,7.3895,135.31,135.3,0.05524844]
["bitfinex-derivatives","SOLF0:USTF0",1745261675631,12.35072953,135.32,135.3,0.05524844]
["bitfinex-derivatives","SOLF0:USTF0",1745261675632,7.3893,135.32,135.3,0.05524844]
["bitfinex-derivatives","SOLF0:USTF0",1745261675934,7.3893,135.32,135.3,7.44514844]
["bitfinex-derivatives","SOLF0:USTF0",1745261676232,7.3893,135.32,135.3,0.05524844]
["bitfinex-derivatives","SOLF0:USTF0",1745261676635,7.3895,135.31,135.3,0.05524844]
["bitfinex-derivatives","SOLF0:USTF0",1745261677634,7.3892,135.32,135.3,0.05524844]
["bitfinex-derivatives","SOLF0:USTF0",1745261680336,7.3895,135.31,135.3,0.05524844]
["bitfinex-derivatives","SOLF0:USTF0",1745261693249,15.15362598,135.31,135.26,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745261693442,12.35072953,135.29,135.26,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745261693843,7.3913,135.28,135.26,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745261694354,7.44192035,135.28,135.26,28.99663824]
["bitfinex-derivatives","SOLF0:USTF0",1745261694652,0.05062035,135.28,135.26,36.38863824]
["bitfinex-derivatives","SOLF0:USTF0",1745261696753,0.05062035,135.28,135.26,48.73936777]
["bitfinex-derivatives","SOLF0:USTF0",1745261696950,7.44202035,135.28,135.26,48.73956777]
["bitfinex-derivatives","SOLF0:USTF0",1745261697453,0.05062035,135.28,135.26,48.73956777]
["bitfinex-derivatives","SOLF0:USTF0",1745261701558,7.44182035,135.28,135.26,28.99663824]
["bitfinex-derivatives","SOLF0:USTF0",1745261701759,12.35072953,135.27,135.26,0.05663824]
["bitfinex-derivatives","SOLF0:USTF0",1745261702260,15.15484993,135.27,135.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745261702455,7.3928,135.25,135.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745261706958,7.3925,135.26,135.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745261707253,12.35072953,135.27,135.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745261707563,7.3922,135.26,135.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745261707763,12.35072953,135.27,135.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745261708363,7.3928,135.25,135.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745261709365,7.3933,135.24,135.23,0.04864822]
["bitfinex-derivatives","SOLF0:USTF0",1745261709863,7.44002397,135.25,135.23,7.44244822]
["bitfinex-derivatives","SOLF0:USTF0",1745261711364,7.44002397,135.25,135.23,0.04864822]
["bitfinex-derivatives","SOLF0:USTF0",1745261713167,7.44002397,135.25,135.23,7.44254822]
["bitfinex-derivatives","SOLF0:USTF0",1745261713369,19.74402953,135.24,135.23,0.04864822]
["bitfinex-derivatives","SOLF0:USTF0",1745261713574,7.3933,135.24,135.23,0.04864822]
["bitfinex-derivatives","SOLF0:USTF0",1745261713770,12.35072953,135.24,135.17,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261713969,12.35072953,135.22,135.17,41.31072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261714169,12.35072953,135.22,135.17,48.70752953]
["bitfinex-derivatives","SOLF0:USTF0",1745261714470,12.35072953,135.22,135.17,41.31072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261714471,7.3953,135.21,135.17,41.31072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261714767,12.35072953,135.22,135.18,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261714969,7.3961,135.19,135.18,12.40118211]
["bitfinex-derivatives","SOLF0:USTF0",1745261715167,7.3961,135.19,135.18,0.05045258]
["bitfinex-derivatives","SOLF0:USTF0",1745261718973,7.45232552,135.2,135.18,0.05045258]
["bitfinex-derivatives","SOLF0:USTF0",1745261719673,0.05652552,135.2,135.18,0.05045258]
["bitfinex-derivatives","SOLF0:USTF0",1745261719869,0.05652552,135.2,135.19,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261720368,0.05652552,135.2,135.19,19.74682953]
["bitfinex-derivatives","SOLF0:USTF0",1745261720572,0.05652552,135.2,135.18,0.05045258]
["bitfinex-derivatives","SOLF0:USTF0",1745261720873,0.05652552,135.2,135.19,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261721474,2.1085,135.27,135.19,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261721666,2.1085,135.27,135.22,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261721869,14.45922953,135.27,135.22,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261722070,2.1085,135.27,135.23,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261722277,14.45922953,135.27,135.23,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261722876,2.15593318,135.26,135.23,12.40384945]
["bitfinex-derivatives","SOLF0:USTF0",1745261723674,2.15593318,135.26,135.23,19.79764945]
["bitfinex-derivatives","SOLF0:USTF0",1745261723870,2.15593318,135.26,135.23,12.40384945]
["bitfinex-derivatives","SOLF0:USTF0",1745261724775,9.54823318,135.26,135.23,19.79744945]
["bitfinex-derivatives","SOLF0:USTF0",1745261725675,14.50666271,135.26,135.23,0.05311992]
["bitfinex-derivatives","SOLF0:USTF0",1745261726978,7.3933,135.25,135.23,0.05311992]
["bitfinex-derivatives","SOLF0:USTF0",1745261727173,2.15593318,135.26,135.23,12.40384945]
["bitfinex-derivatives","SOLF0:USTF0",1745261727873,0.05553318,135.26,135.24,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261728075,0.05553318,135.26,135.24,19.74402953]
["bitfinex-derivatives","SOLF0:USTF0",1745261728778,0.05553318,135.26,135.24,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261728979,7.44793318,135.26,135.24,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261729676,0.05553318,135.26,135.24,19.74402953]
["bitfinex-derivatives","SOLF0:USTF0",1745261729977,0.05553318,135.26,135.25,41.27072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261730370,0.05553318,135.26,135.25,48.66352953]
["bitfinex-derivatives","SOLF0:USTF0",1745261730779,1.9722,135.3,135.25,41.27072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261731078,377.35072953,135.32,135.27,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261731277,2.79400112,135.31,135.27,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261731577,1.9383,135.33,135.29,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261731878,1.9383,135.33,135.29,41.27072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261732080,7.3895,135.31,135.3,0.05627296]
["bitfinex-derivatives","SOLF0:USTF0",1745261732274,19.74022953,135.31,135.3,0.05627296]
["bitfinex-derivatives","SOLF0:USTF0",1745261732475,19.74022953,135.31,135.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745261732476,12.35072953,135.31,135.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745261732675,12.35072953,135.29,135.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745261733175,7.3917,135.27,135.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745261733476,19.74242953,135.27,135.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745261733677,7.3922,135.26,135.25,0.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1745261734079,19.74292953,135.26,135.25,0.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1745261734881,7.3922,135.26,135.25,0.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1745261735882,7.3919,135.27,135.25,0.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1745261736480,7.3922,135.26,135.25,0.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1745261738280,7.392,135.27,135.25,0.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1745261739183,7.3922,135.26,135.25,0.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1745261739481,12.39916102,135.28,135.25,0.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1745261739881,0.04843149,135.28,135.25,0.05322691]
["bitfinex-derivatives","SOLF0:USTF0",1745261740274,0.04843149,135.28,135.26,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745261740478,0.04843149,135.28,135.26,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261740983,0.04843149,135.28,135.26,19.74262953]
["bitfinex-derivatives","SOLF0:USTF0",1745261741178,0.04843149,135.28,135.27,41.27072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261742280,0.04843149,135.28,135.27,48.66242953]
["bitfinex-derivatives","SOLF0:USTF0",1745261743986,7.3891,135.32,135.29,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1745261744385,7.3896,135.31,135.29,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1745261744989,7.43728795,135.31,135.29,0.05503545]
["bitfinex-derivatives","SOLF0:USTF0",1745261745784,0.04768795,135.31,135.29,0.05503545]
["bitfinex-derivatives","SOLF0:USTF0",1745261746087,0.04768795,135.31,135.29,12.40576498]
["bitfinex-derivatives","SOLF0:USTF0",1745261746289,0.04768795,135.31,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1745261747194,0.04768795,135.31,135.29,12.40576498]
["bitfinex-derivatives","SOLF0:USTF0",1745261747491,0.04768795,135.31,135.3,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261747690,0.04768795,135.31,135.3,19.74072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261748592,0.04768795,135.31,135.3,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261750895,0.04768795,135.31,135.3,19.74072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261751087,12.35072953,135.36,135.31,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261751292,12.35072953,135.35,135.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745261751496,7.3888,135.33,135.31,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745261752196,7.44328733,135.33,135.31,28.92706681]
["bitfinex-derivatives","SOLF0:USTF0",1745261752597,7.389,135.32,135.31,28.92706681]
["bitfinex-derivatives","SOLF0:USTF0",1745261767306,0.05448733,135.33,135.31,28.92706681]
["bitfinex-derivatives","SOLF0:USTF0",1745261767708,7.389,135.32,135.31,28.92706681]
["bitfinex-derivatives","SOLF0:USTF0",1745261767909,0.05448733,135.33,135.31,28.92706681]
["bitfinex-derivatives","SOLF0:USTF0",1745261768406,7.389,135.32,135.31,28.92706681]
["bitfinex-derivatives","SOLF0:USTF0",1745261775618,7.44318733,135.33,135.31,28.92706681]
["bitfinex-derivatives","SOLF0:USTF0",1745261776521,7.389,135.32,135.31,28.92706681]
["bitfinex-derivatives","SOLF0:USTF0",1745261779323,0.05448733,135.33,135.31,48.66679634]
["bitfinex-derivatives","SOLF0:USTF0",1745261779722,0.05448733,135.33,135.32,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261781717,0.05448733,135.33,135.32,19.73972953]
["bitfinex-derivatives","SOLF0:USTF0",1745261782912,9.3741,135.37,135.34,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745261783114,9.3741,135.37,135.26,585.28]
["bitfinex-derivatives","SOLF0:USTF0",1745261783115,16.41872953,135.4,135.36,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261783323,2.80252299,135.39,135.38,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261783514,14.43042953,135.42,135.38,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261783713,2.80210046,135.41,135.38,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261783922,2.80210046,135.4,135.38,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261784221,7.43382689,135.41,135.38,19.78505107]
["bitfinex-derivatives","SOLF0:USTF0",1745261784424,2.80209781,135.4,135.38,19.78505107]
["bitfinex-derivatives","SOLF0:USTF0",1745261784622,0.04952689,135.41,135.38,12.39975107]
["bitfinex-derivatives","SOLF0:USTF0",1745261784823,0.04952689,135.41,135.39,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261785619,7.43362689,135.41,135.39,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261786325,7.43362689,135.41,135.38,12.39975107]
["bitfinex-derivatives","SOLF0:USTF0",1745261786619,12.40025642,135.41,135.38,0.04902154]
["bitfinex-derivatives","SOLF0:USTF0",1745261786825,12.35072953,135.39,135.38,0.04902154]
["bitfinex-derivatives","SOLF0:USTF0",1745261787217,19.73582953,135.39,135.38,0.04902154]
["bitfinex-derivatives","SOLF0:USTF0",1745261787416,7.3851,135.39,135.38,0.04902154]
["bitfinex-derivatives","SOLF0:USTF0",1745261787620,10.18428295,135.39,135.38,0.04902154]
["bitfinex-derivatives","SOLF0:USTF0",1745261787921,22.53501248,135.39,135.38,0.04902154]
["bitfinex-derivatives","SOLF0:USTF0",1745261788324,7.3862,135.37,135.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745261789725,7.4410591,135.38,135.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745261789925,19.79178863,135.38,135.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745261790224,7.3862,135.37,135.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745261791328,7.4411591,135.38,135.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745261792428,7.3862,135.37,135.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745261792830,7.4412591,135.38,135.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745261794332,0.0551591,135.38,135.37,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261794833,0.0551591,135.38,135.36,41.19072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261795332,0.0551591,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745261798932,2.0797,135.42,135.39,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1745261799137,28.84,135.48,135.41,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261799436,12.35072953,135.46,135.41,41.19072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261799639,7.3828,135.44,135.41,41.19072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261800135,7.3828,135.44,135.41,48.62876115]
["bitfinex-derivatives","SOLF0:USTF0",1745261800136,7.4375038,135.44,135.41,48.62876115]
["bitfinex-derivatives","SOLF0:USTF0",1745261800631,0.0547038,135.44,135.42,19.73412953]
["bitfinex-derivatives","SOLF0:USTF0",1745261800837,0.0547038,135.44,135.42,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261801539,0.0547038,135.44,135.42,19.73392953]
["bitfinex-derivatives","SOLF0:USTF0",1745261801739,0.0547038,135.44,135.42,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261802338,0.0547038,135.44,135.43,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261802941,0.0547038,135.44,135.43,19.73372953]
["bitfinex-derivatives","SOLF0:USTF0",1745261804140,0.0547038,135.44,135.43,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1745261804439,0.0547038,135.44,135.42,19.73392953]
["bitfinex-derivatives","SOLF0:USTF0",1745261804941,0.0547038,135.44,135.43,19.73372953]
["bitfinex-derivatives","SOLF0:USTF0",1745261806041,1.986,135.49,135.46,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1745261806242,9.3659,135.49,135.46,48.53202953]
["bitfinex-derivatives","SOLF0:USTF0",1745261806645,7.3799,135.49,135.46,48.53202953]
["bitfinex-derivatives","SOLF0:USTF0",1745261807040,7.43152914,135.49,135.46,48.58047707]
["bitfinex-derivatives","SOLF0:USTF0",1745261808146,7.43152914,135.49,135.46,41.19917707]
["bitfinex-derivatives","SOLF0:USTF0",1745261808640,0.05162914,135.49,135.46,41.19917707]
["bitfinex-derivatives","SOLF0:USTF0",1745261809145,7.3804,135.48,135.46,41.19917707]
["bitfinex-derivatives","SOLF0:USTF0",1745261809348,7.3804,135.48,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261809846,7.43162914,135.49,135.46,36.22964754]
["bitfinex-derivatives","SOLF0:USTF0",1745261810046,7.43162914,135.49,135.46,48.58037707]
["bitfinex-derivatives","SOLF0:USTF0",1745261810649,7.43162914,135.49,135.46,41.19917707]
["bitfinex-derivatives","SOLF0:USTF0",1745261810851,7.3804,135.48,135.46,41.19917707]
["bitfinex-derivatives","SOLF0:USTF0",1745261811645,7.3804,135.48,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261811843,7.3808,135.47,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261812347,7.3805,135.48,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261812548,0.05162914,135.49,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261812950,7.3806,135.48,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261813445,7.3808,135.47,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261813849,0.05162914,135.49,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261814053,7.3806,135.48,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261815349,7.3808,135.47,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261816352,19.73152953,135.47,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261818449,7.3808,135.47,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261819851,9.4721,135.48,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261820050,7.3806,135.48,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261820946,0.05162914,135.49,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261821149,0.05162914,135.49,135.48,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261821756,0.05162914,135.49,135.47,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261822352,0.05162914,135.49,135.46,28.84844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261822653,0.05162914,135.49,135.46,0.04844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261822856,7.43152914,135.49,135.46,36.20954754]
["bitfinex-derivatives","SOLF0:USTF0",1745261823154,7.43152914,135.49,135.46,48.56027707]
["bitfinex-derivatives","SOLF0:USTF0",1745261823855,0.05162914,135.49,135.48,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261824660,0.05162914,135.49,135.48,19.73092953]
["bitfinex-derivatives","SOLF0:USTF0",1745261828657,0.05162914,135.49,135.48,12.35072953]
["bitfinex-derivatives","SOLF0:USTF0",1745261829257,0.05162914,135.49,135.46,41.17917707]
["bitfinex-derivatives","SOLF0:USTF0",1745261829461,0.05162914,135.49,135.46,28.82844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261829462,12.40235867,135.49,135.46,28.82844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261829759,7.3805,135.48,135.46,28.82844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261831055,12.40235867,135.49,135.46,28.82844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261831256,7.3808,135.47,135.46,28.82844754]
["bitfinex-derivatives","SOLF0:USTF0",1745261831459,12.35072953,135.47,135.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745261831761,12.35072953,135.46,135.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745261832352,12.35072953,135.44,135.36,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745261832556,12.35072953,135.42,135.39,0.04985265]
["bitfinex-derivatives","SOLF0:USTF0",1745261832759,7.3845,135.41,135.39,0.04985265]
["bitfinex-derivatives","SOLF0:USTF0",1745261833361,0.05346332,135.42,135.39,12.40058218]
["bitfinex-derivatives","SOLF0:USTF0",1745261833560,0.05346332,135.42,135.39,0.04985265]
["bitfinex-derivatives","SOLF0:USTF0",1745261834263,0.05346332,135.42,135.4,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1745261835164,0.05346332,135.42,135.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745261835366,0.05346332,135.42,135.41,36.164]
["bitfinex-derivatives","SOLF0:USTF0",1745261835565,7.3821,135.45,135.41,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745261835866,2.0723,135.47,135.41,36.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745261836662,7.3821,135.45,135.41,36.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745261836964,7.3821,135.45,135.43,0.05042858]
["bitfinex-derivatives","SOLF0:USTF0",1745261836965,7.43246243,135.45,135.43,0.05042858]
["bitfinex-derivatives","SOLF0:USTF0",1745261838169,40.89255068,135.54,135.43,19.27306195]
["bitfinex-derivatives","SOLF0:USTF0",1745261838467,19.22263337,135.52,135.43,19.22263337]
["bitfinex-derivatives","SOLF0:USTF0",1745261838669,7.3801,135.49,135.45,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1745261838871,7.3801,135.49,135.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745261839268,7.3801,135.49,135.46,36.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745261839469,7.42858799,135.49,135.46,36.17480479]
["bitfinex-derivatives","SOLF0:USTF0",1745261840076,0.04848799,135.49,135.47,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745261840577,0.04848799,135.49,135.46,36.17480479]
["bitfinex-derivatives","SOLF0:USTF0",1745261840578,7.42818799,135.49,135.46,36.17480479]
["bitfinex-derivatives","SOLF0:USTF0",1745261840876,0.04848799,135.49,135.46,28.79370479]
["bitfinex-derivatives","SOLF0:USTF0",1745261841077,0.04848799,135.49,135.47,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745261842179,0.04848799,135.49,135.46,28.79370479]
["bitfinex-derivatives","SOLF0:USTF0",1745261842180,7.42828799,135.49,135.46,36.17480479]
["bitfinex-derivatives","SOLF0:USTF0",1745261844780,0.04848799,135.49,135.47,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745261844977,19.27112136,135.49,135.46,0.05370479]
["bitfinex-derivatives","SOLF0:USTF0",1745261845279,7.3839,135.42,135.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745261846284,7.43959425,135.42,135.39,28.79629334]
["bitfinex-derivatives","SOLF0:USTF0",1745261851985,7.3841,135.41,135.39,28.79629334]
["bitfinex-derivatives","SOLF0:USTF0",1745261853783,7.43939425,135.42,135.39,36.18129334]
["bitfinex-derivatives","SOLF0:USTF0",1745261853979,0.05569425,135.42,135.39,28.79629334]
["bitfinex-derivatives","SOLF0:USTF0",1745261854782,3.9814,135.48,135.4,19.22263337]
["bitfinex-derivatives","SOLF0:USTF0",1745261854988,2.79421265,135.47,135.42,19.22263337]
["bitfinex-derivatives","SOLF0:USTF0",1745261855289,7.381,135.47,135.43,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745261855890,7.3813,135.46,135.43,36.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745261856086,7.43667608,135.46,135.44,0.04791831]
["bitfinex-derivatives","SOLF0:USTF0",1745261857898,7.3819,135.45,135.44,0.04791831]
["bitfinex-derivatives","SOLF0:USTF0",1745261858599,19.22263337,135.45,135.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745261858998,4.81135682,135.44,135.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745261859297,2.0167,135.44,135.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745261859502,7.384,135.41,135.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745261865905,16.8823,135.47,135.4,47.98263337]
["bitfinex-derivatives","SOLF0:USTF0",1745261866300,36.10493337,135.47,135.4,47.98263337]
["bitfinex-derivatives","SOLF0:USTF0",1745261866502,2.7925859,135.46,135.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745261866802,2.79285942,135.45,135.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745261867004,7.3837,135.42,135.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745261867200,7.3837,135.42,135.41,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1745261868004,7.3832,135.43,135.41,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1745261869908,7.3835,135.42,135.41,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1745261871212,7.3832,135.43,135.41,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1745261871407,0.05047258,135.44,135.41,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1745261871811,7.43307258,135.44,135.41,7.44023289]
["bitfinex-derivatives","SOLF0:USTF0",1745261872011,0.05047258,135.44,135.41,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1745261872811,7.43327258,135.44,135.41,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1745261873213,7.43327258,135.44,135.41,7.44003289]
["bitfinex-derivatives","SOLF0:USTF0",1745261875008,22.17,135.41,135.22,22.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745261875215,19.22263337,135.38,135.28,19.22263337]
["bitfinex-derivatives","SOLF0:USTF0",1745261875411,2.79792752,135.37,135.29,19.22263337]
["bitfinex-derivatives","SOLF0:USTF0",1745261875612,19.22263337,135.38,135.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745261876009,2.79662245,135.37,135.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745261876214,7.4387153,135.35,135.33,0.04685165]
["bitfinex-derivatives","SOLF0:USTF0",1745261877916,7.3879,135.34,135.33,0.04685165]
["bitfinex-derivatives","SOLF0:USTF0",1745261888823,7.4388153,135.35,135.33,0.04685165]
["bitfinex-derivatives","SOLF0:USTF0",1745261889025,0.0513153,135.35,135.33,0.04685165]
["bitfinex-derivatives","SOLF0:USTF0",1745261890226,0.0513153,135.35,135.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745261891423,0.0513153,135.35,135.34,36.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745261892122,7.3852,135.39,135.35,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1745261892328,2.0757,135.42,135.36,19.24909208]
["bitfinex-derivatives","SOLF0:USTF0",1745261892722,7.3843,135.41,135.37,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1745261892923,2.0757,135.42,135.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745261893327,7.3851,135.39,135.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745261893630,19.30060236,135.41,135.39,0.04789857]
["bitfinex-derivatives","SOLF0:USTF0",1745261893829,7.3861,135.38,135.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745261894224,7.3861,135.38,135.35,28.78800505]
["bitfinex-derivatives","SOLF0:USTF0",1745261894424,7.43929358,135.38,135.35,28.78800505]
["bitfinex-derivatives","SOLF0:USTF0",1745261895029,7.3864,135.37,135.35,28.78800505]
["bitfinex-derivatives","SOLF0:USTF0",1745261895224,0.05319358,135.38,135.35,28.78800505]
["bitfinex-derivatives","SOLF0:USTF0",1745261895935,7.3868,135.36,135.35,28.78800505]
["bitfinex-derivatives","SOLF0:USTF0",1745261896732,7.3865,135.37,135.35,28.78800505]
["bitfinex-derivatives","SOLF0:USTF0",1745261896934,0.05319358,135.38,135.35,28.78800505]
["bitfinex-derivatives","SOLF0:USTF0",1745261897337,7.43919358,135.38,135.35,28.78800505]
["bitfinex-derivatives","SOLF0:USTF0",1745261898038,7.43919358,135.38,135.35,36.17530505]
["bitfinex-derivatives","SOLF0:USTF0",1745261898942,7.43919358,135.38,135.35,28.78800505]
["bitfinex-derivatives","SOLF0:USTF0",1745261900043,7.43919358,135.38,135.35,36.17530505]
["bitfinex-derivatives","SOLF0:USTF0",1745261900437,7.43919358,135.38,135.35,28.78800505]
["bitfinex-derivatives","SOLF0:USTF0",1745261901143,7.43919358,135.38,135.35,36.17500505]
["bitfinex-derivatives","SOLF0:USTF0",1745261902646,7.3864,135.37,135.35,28.78800505]
["bitfinex-derivatives","SOLF0:USTF0",1745261903140,7.3868,135.36,135.35,28.78800505]
["bitfinex-derivatives","SOLF0:USTF0",1745261903445,19.24909208,135.37,135.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745261903648,23.47109208,135.37,135.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745261903845,7.3884,135.33,135.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745261904150,19.24909208,135.35,135.29,613.64]
["bitfinex-derivatives","SOLF0:USTF0",1745261904443,7.3897,135.31,135.29,613.64]
["bitfinex-derivatives","SOLF0:USTF0",1745261904844,7.3897,135.31,135.29,613.69625481]
["bitfinex-derivatives","SOLF0:USTF0",1745261905046,7.3892,135.32,135.29,613.69625481]
["bitfinex-derivatives","SOLF0:USTF0",1745261905548,7.3896,135.31,135.29,613.69625481]
["bitfinex-derivatives","SOLF0:USTF0",1745261905942,0.04856618,135.33,135.29,613.69625481]
["bitfinex-derivatives","SOLF0:USTF0",1745261906946,7.3893,135.32,135.29,613.69625481]
["bitfinex-derivatives","SOLF0:USTF0",1745261907841,7.43716618,135.33,135.29,621.08645481]
["bitfinex-derivatives","SOLF0:USTF0",1745261908947,7.3891,135.32,135.29,621.08645481]
["bitfinex-derivatives","SOLF0:USTF0",1745261909948,7.3891,135.32,135.29,613.69625481]
["bitfinex-derivatives","SOLF0:USTF0",1745261910652,7.3891,135.32,135.29,621.08655481]
["bitfinex-derivatives","SOLF0:USTF0",1745261912351,7.43716618,135.33,135.29,621.08655481]
["bitfinex-derivatives","SOLF0:USTF0",1745261915048,7.43716618,135.33,135.3,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745261915256,0.04856618,135.33,135.3,19.24909208]
["bitfinex-derivatives","SOLF0:USTF0",1745261915755,0.04856618,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745261917461,0.04856618,135.33,135.32,26.63809208]
["bitfinex-derivatives","SOLF0:USTF0",1745261918961,0.04856618,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745261920459,0.04856618,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745261921061,0.04856618,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745261922051,0.04856618,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745261925160,19.24909208,135.39,135.33,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1745261925461,7.387,135.36,135.33,36.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745261926356,7.3874,135.35,135.33,28.75120737]
["bitfinex-derivatives","SOLF0:USTF0",1745261927363,7.3879,135.34,135.33,28.75120737]
["bitfinex-derivatives","SOLF0:USTF0",1745261929762,0.0524815,135.36,135.33,0.05120737]
["bitfinex-derivatives","SOLF0:USTF0",1745261930067,0.0524815,135.36,135.2,19.24909208]
["bitfinex-derivatives","SOLF0:USTF0",1745261930068,41.41909208,135.34,135.2,19.24909208]
["bitfinex-derivatives","SOLF0:USTF0",1745261930360,19.24909208,135.32,135.22,19.24909208]
["bitfinex-derivatives","SOLF0:USTF0",1745261930561,31.48133305,135.31,135.25,19.24909208]
["bitfinex-derivatives","SOLF0:USTF0",1745261930758,2.80133305,135.3,135.23,26.64269208]
["bitfinex-derivatives","SOLF0:USTF0",1745261930956,2.7998122,135.29,135.23,36.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745261931155,0.05080217,135.28,135.25,0.04798269]
["bitfinex-derivatives","SOLF0:USTF0",1745261931357,7.3921,135.27,135.25,0.04798269]
["bitfinex-derivatives","SOLF0:USTF0",1745261931657,0.05080217,135.28,135.25,0.04798269]
["bitfinex-derivatives","SOLF0:USTF0",1745261931860,7.3921,135.27,135.25,0.04798269]
["bitfinex-derivatives","SOLF0:USTF0",1745261933065,7.3922,135.26,135.25,0.04798269]
["bitfinex-derivatives","SOLF0:USTF0",1745261933667,7.3919,135.27,135.25,0.04798269]
["bitfinex-derivatives","SOLF0:USTF0",1745261934967,7.3922,135.26,135.25,0.04798269]
["bitfinex-derivatives","SOLF0:USTF0",1745261947271,7.3943,135.23,135.2,36.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745261947674,7.3943,135.23,135.2,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1745261947868,1.9919,135.27,135.2,12.33930545]
["bitfinex-derivatives","SOLF0:USTF0",1745261948076,12.33930545,135.25,135.21,12.33930545]
["bitfinex-derivatives","SOLF0:USTF0",1745261948277,12.33930545,135.25,135.2,12.33930545]
["bitfinex-derivatives","SOLF0:USTF0",1745261948478,19.78097716,135.24,135.22,0.04939165]
["bitfinex-derivatives","SOLF0:USTF0",1745261949782,7.3939,135.23,135.22,0.04939165]
["bitfinex-derivatives","SOLF0:USTF0",1745261951381,19.73320545,135.23,135.22,0.04939165]
["bitfinex-derivatives","SOLF0:USTF0",1745261951585,41.03930545,135.23,135.12,12.33930545]
["bitfinex-derivatives","SOLF0:USTF0",1745261951884,12.33930545,135.15,135.11,30.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745261952082,7.3988,135.14,135.11,30.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745261952686,0.04958735,135.14,135.11,30.88508917]
["bitfinex-derivatives","SOLF0:USTF0",1745261953189,12.3888928,135.14,135.11,30.88508917]
["bitfinex-derivatives","SOLF0:USTF0",1745261953587,0.04958735,135.14,135.11,30.88508917]
["bitfinex-derivatives","SOLF0:USTF0",1745261953890,0.04958735,135.14,135.11,38.28548917]
["bitfinex-derivatives","SOLF0:USTF0",1745261955991,0.04958735,135.14,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1745261959492,0.04958735,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745261963395,7.3974,135.17,135.14,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745261963596,19.30462832,135.19,135.11,30.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745261963895,7.3969,135.18,135.14,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745261964495,0.04814854,135.17,135.15,0.05000012]
["bitfinex-derivatives","SOLF0:USTF0",1745261965496,28.23195068,135.3,135.2,19.30462832]
["bitfinex-derivatives","SOLF0:USTF0",1745261965696,28.23195068,135.3,135.21,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745261965697,19.30462832,135.26,135.21,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745261965897,7.3931,135.25,135.21,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745261966297,19.30462832,135.26,135.21,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745261966497,0.04941737,135.24,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261966998,19.35404569,135.24,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261968197,7.3939,135.23,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261970302,26.74754569,135.24,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261972504,7.3939,135.23,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261973500,0.04941737,135.24,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261973902,0.04941737,135.24,135.23,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745261974101,0.04941737,135.24,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261974704,0.04941737,135.24,135.22,7.44310587]
["bitfinex-derivatives","SOLF0:USTF0",1745261974905,0.04941737,135.24,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261975508,0.04941737,135.24,135.22,7.44330587]
["bitfinex-derivatives","SOLF0:USTF0",1745261976807,12.38624298,135.24,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261977708,19.77964298,135.24,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261977906,7.44281737,135.24,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261979208,0.04941737,135.24,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261979812,7.44291737,135.24,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261984412,12.38624298,135.24,135.22,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1745261984717,15.12780647,135.23,135.12,40.99682561]
["bitfinex-derivatives","SOLF0:USTF0",1745261984915,12.33682561,135.17,135.13,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1745261985118,12.33682561,135.16,135.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745261985314,12.33682561,135.16,135.12,40.99682561]
["bitfinex-derivatives","SOLF0:USTF0",1745261985516,12.33682561,135.16,135.12,48.39642561]
["bitfinex-derivatives","SOLF0:USTF0",1745261985820,0.052462,135.15,135.13,12.38823531]
["bitfinex-derivatives","SOLF0:USTF0",1745261986117,12.33682561,135.17,135.13,19.73572561]
["bitfinex-derivatives","SOLF0:USTF0",1745261986317,0.05203456,135.15,135.13,7.45015779]
["bitfinex-derivatives","SOLF0:USTF0",1745261986615,0.05203456,135.15,135.13,19.7869834]
["bitfinex-derivatives","SOLF0:USTF0",1745261986915,0.05203456,135.15,135.13,7.45015779]
["bitfinex-derivatives","SOLF0:USTF0",1745261987115,0.05203456,135.15,135.14,19.73562561]
["bitfinex-derivatives","SOLF0:USTF0",1745261987418,12.33682561,135.18,135.14,19.73562561]
["bitfinex-derivatives","SOLF0:USTF0",1745261987617,12.33682561,135.2,135.15,19.73462561]
["bitfinex-derivatives","SOLF0:USTF0",1745261987918,12.33682561,135.19,135.15,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1745261988114,19.73332561,135.19,135.15,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1745261988413,0.05458637,135.18,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261988613,12.39141198,135.18,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261988817,7.45148637,135.18,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261989918,0.05458637,135.18,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261991121,7.45128637,135.18,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261991924,0.05458637,135.18,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261992523,7.45118637,135.18,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261994326,7.3972,135.17,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261994726,0.05458637,135.18,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261994924,7.45158637,135.18,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261995225,0.05458637,135.18,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261995826,7.3972,135.17,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261996424,7.45148637,135.18,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261997521,7.3972,135.17,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261997921,7.45138637,135.18,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745261999230,7.3972,135.17,135.16,0.05637753]
["bitfinex-derivatives","SOLF0:USTF0",1745262000429,7.3986,135.15,135.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745262000828,7.3986,135.15,135.12,36.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745262001333,7.3991,135.14,135.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745262001631,0.05171217,135.15,135.12,28.71489249]
["bitfinex-derivatives","SOLF0:USTF0",1745262002130,7.45021217,135.15,135.12,36.11449249]
["bitfinex-derivatives","SOLF0:USTF0",1745262002332,0.05171217,135.15,135.12,28.71489249]
["bitfinex-derivatives","SOLF0:USTF0",1745262002629,19.29514301,135.13,135.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745262002821,19.29514301,135.11,135.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745262003025,19.29514301,135.15,135.07,19.29514301]
["bitfinex-derivatives","SOLF0:USTF0",1745262003226,19.29514301,135.13,135.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745262003422,19.29514301,135.1,135.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745262003629,36.70782903,135.09,134.96,1.28843555]
["bitfinex-derivatives","SOLF0:USTF0",1745262003827,7.406,135.01,134.96,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745262004129,19.29514301,135.02,134.94,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745262004319,124.0,135.08,135.01,0.0482143]
["bitfinex-derivatives","SOLF0:USTF0",1745262004525,0.05490777,134.99,134.96,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745262004731,2.78667179,135.06,134.94,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745262004929,2.78667179,135.05,134.94,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745262005129,2.78667179,135.07,134.96,0.0465962]
["bitfinex-derivatives","SOLF0:USTF0",1745262005331,2.78667179,135.08,134.96,0.0465962]
["bitfinex-derivatives","SOLF0:USTF0",1745262005531,7.4038,135.05,134.98,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745262005734,7.4038,135.05,134.98,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1745262005930,4.71391181,135.08,134.98,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1745262006229,406.34,135.17,135.03,19.29514301]
["bitfinex-derivatives","SOLF0:USTF0",1745262006531,7.4013,135.1,135.04,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745262006728,19.34391534,135.11,135.09,0.05281451]
["bitfinex-derivatives","SOLF0:USTF0",1745262006929,19.34391534,135.11,135.04,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745262007126,7.4032,135.07,135.01,13.4184]
["bitfinex-derivatives","SOLF0:USTF0",1745262007329,4.165,135.1,135.06,0.0552359]
["bitfinex-derivatives","SOLF0:USTF0",1745262007523,19.29514301,135.07,135.0,627.34]
["bitfinex-derivatives","SOLF0:USTF0",1745262007732,2.0385,135.09,135.0,627.34]
["bitfinex-derivatives","SOLF0:USTF0",1745262007925,19.29514301,135.06,135.0,627.34]
["bitfinex-derivatives","SOLF0:USTF0",1745262008333,7.4044,135.04,135.0,627.34]
["bitfinex-derivatives","SOLF0:USTF0",1745262008635,0.04945234,135.03,135.01,0.05024393]
["bitfinex-derivatives","SOLF0:USTF0",1745262013635,2.0939,135.1,135.01,19.34538694]
["bitfinex-derivatives","SOLF0:USTF0",1745262013839,19.29514301,135.13,135.06,19.29514301]
["bitfinex-derivatives","SOLF0:USTF0",1745262014037,4.057,135.14,135.06,60.65514301]
["bitfinex-derivatives","SOLF0:USTF0",1745262014237,1.9701,135.15,135.08,19.29514301]
["bitfinex-derivatives","SOLF0:USTF0",1745262014538,1.47972773,135.16,135.1,19.29514301]
["bitfinex-derivatives","SOLF0:USTF0",1745262014736,0.05034779,135.13,135.11,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1745262014929,1.47972773,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745262015128,26.13795068,135.21,135.15,19.29514301]
["bitfinex-derivatives","SOLF0:USTF0",1745262015340,26.13795068,135.21,135.16,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1745262016133,0.04943804,135.2,135.17,0.05210766]
["bitfinex-derivatives","SOLF0:USTF0",1745262016334,7.44543804,135.2,135.17,0.05210766]
["bitfinex-derivatives","SOLF0:USTF0",1745262016838,0.04943804,135.2,135.17,0.05210766]
["bitfinex-derivatives","SOLF0:USTF0",1745262017035,7.3964,135.19,135.17,0.05210766]
["bitfinex-derivatives","SOLF0:USTF0",1745262017537,7.3966,135.18,135.17,0.05210766]
["bitfinex-derivatives","SOLF0:USTF0",1745262018739,0.04943804,135.2,135.12,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1745262019135,30.85968363,135.19,135.12,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1745262019340,7.3967,135.18,135.12,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1745262019836,0.05185235,135.16,135.14,0.05640275]
["bitfinex-derivatives","SOLF0:USTF0",1745262020637,0.05185235,135.16,135.14,7.45480275]
["bitfinex-derivatives","SOLF0:USTF0",1745262020834,0.05185235,135.16,135.14,0.05640275]
["bitfinex-derivatives","SOLF0:USTF0",1745262021535,0.05185235,135.16,135.14,7.45500275]
["bitfinex-derivatives","SOLF0:USTF0",1745262022444,0.05185235,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745262023132,395.85968363,135.27,135.15,38.25968363]
["bitfinex-derivatives","SOLF0:USTF0",1745262023338,6.1042,135.29,135.19,30.85968363]
["bitfinex-derivatives","SOLF0:USTF0",1745262023641,6.1042,135.29,135.2,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1745262023842,6.1042,135.29,135.2,45.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745262024344,0.04847944,135.26,135.23,0.04772143]
["bitfinex-derivatives","SOLF0:USTF0",1745262025639,30.90816307,135.26,135.23,0.04772143]
["bitfinex-derivatives","SOLF0:USTF0",1745262025939,30.85968363,135.24,135.2,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1745262026340,7.3957,135.2,135.17,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1745262026537,30.85968363,135.24,135.17,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1745262026945,7.3958,135.2,135.17,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1745262027148,7.3958,135.2,135.19,0.05316475]
["bitfinex-derivatives","SOLF0:USTF0",1745262031240,7.3958,135.2,135.19,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745262031441,30.85968363,135.21,135.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1745262031645,30.85968363,135.17,135.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1745262031947,7.3999,135.12,135.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1745262032543,7.4004,135.11,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262033847,0.05278563,135.13,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262034246,7.4003,135.12,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262034447,0.05278563,135.13,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262034848,7.4004,135.11,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262037343,7.4001,135.12,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262038453,0.05278563,135.13,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262038655,7.4004,135.11,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262039056,7.4,135.12,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262040056,7.4004,135.11,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262040751,7.4002,135.12,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262040951,0.05278563,135.13,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262042152,7.4004,135.11,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262043756,7.4001,135.12,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262044758,7.45238563,135.13,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262044956,0.05278563,135.13,135.1,0.0505788]
["bitfinex-derivatives","SOLF0:USTF0",1745262045657,0.05278563,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1745262045859,0.05278563,135.13,135.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1745262046055,0.05278563,135.13,135.12,51.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745262046361,7.3976,135.17,135.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1745262046561,7.3976,135.17,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745262047261,7.3978,135.16,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745262047561,7.4489888,135.16,135.13,7.45336448]
["bitfinex-derivatives","SOLF0:USTF0",1745262048360,0.0511888,135.16,135.13,0.05426448]
["bitfinex-derivatives","SOLF0:USTF0",1745262048960,7.3988,135.14,135.13,0.05426448]
["bitfinex-derivatives","SOLF0:USTF0",1745262049658,7.4013,135.1,135.07,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1745262050058,30.85968363,135.14,135.07,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1745262050259,7.4001,135.12,135.07,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1745262050660,7.4001,135.12,135.09,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1745262050861,0.05232899,135.11,135.09,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1745262051762,7.45272899,135.11,135.08,7.45188647]
["bitfinex-derivatives","SOLF0:USTF0",1745262051963,0.05232899,135.11,135.08,0.05008647]
["bitfinex-derivatives","SOLF0:USTF0",1745262052264,0.05232899,135.11,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745262052965,0.05232899,135.11,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1745262053360,77.10420183,135.27,135.08,0.05008647]
["bitfinex-derivatives","SOLF0:USTF0",1745262053361,36.99568363,135.19,135.09,30.85968363]
["bitfinex-derivatives","SOLF0:USTF0",1745262053566,36.99568363,135.19,135.12,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1745262053966,7.3986,135.15,135.12,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1745262054564,7.3988,135.14,135.12,0.05647691]
["bitfinex-derivatives","SOLF0:USTF0",1745262054864,0.05452021,135.15,135.12,0.05647691]
["bitfinex-derivatives","SOLF0:USTF0",1745262055166,7.45312021,135.15,135.12,7.45637691]
["bitfinex-derivatives","SOLF0:USTF0",1745262055467,0.05452021,135.15,135.12,0.05647691]
["bitfinex-derivatives","SOLF0:USTF0",1745262055663,45.64678363,135.24,135.13,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1745262055664,33.64164085,135.23,135.13,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1745262055862,7.3967,135.18,135.15,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1745262056061,2.78195722,135.22,135.13,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1745262056968,7.397,135.18,135.16,0.05598369]
["bitfinex-derivatives","SOLF0:USTF0",1745262057467,0.05252063,135.19,135.16,0.05598369]
["bitfinex-derivatives","SOLF0:USTF0",1745262058367,7.3967,135.18,135.16,0.05598369]
["bitfinex-derivatives","SOLF0:USTF0",1745262058763,7.3972,135.17,135.16,0.05598369]
["bitfinex-derivatives","SOLF0:USTF0",1745262059872,2.78888693,135.17,135.11,585.98]
["bitfinex-derivatives","SOLF0:USTF0",1745262060167,4.90138693,135.17,135.11,593.3804]
["bitfinex-derivatives","SOLF0:USTF0",1745262060367,7.3991,135.14,135.11,593.3804]
["bitfinex-derivatives","SOLF0:USTF0",1745262060764,7.3995,135.13,135.11,593.3804]
["bitfinex-derivatives","SOLF0:USTF0",1745262060963,7.3995,135.13,135.11,586.02768571]
["bitfinex-derivatives","SOLF0:USTF0",1745262061260,7.3999,135.12,135.11,586.02768571]
["bitfinex-derivatives","SOLF0:USTF0",1745262061462,7.3999,135.12,135.11,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1745262061969,0.04905673,135.14,135.11,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1745262062469,7.44835673,135.14,135.11,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1745262062673,7.44835673,135.14,135.11,7.44788571]
["bitfinex-derivatives","SOLF0:USTF0",1745262062967,0.04905673,135.14,135.11,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1745262063169,0.04905673,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745262064971,2.0239,135.19,135.11,30.90736934]
["bitfinex-derivatives","SOLF0:USTF0",1745262065470,7.398,135.16,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745262066074,0.04978245,135.16,135.14,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745262066275,0.04978245,135.16,135.13,0.05517633]
["bitfinex-derivatives","SOLF0:USTF0",1745262066970,0.04978245,135.16,135.14,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1745262067370,7.44758245,135.16,135.14,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1745262067570,0.04978245,135.16,135.14,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1745262067976,0.04978245,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745262068178,0.04978245,135.16,135.14,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1745262070378,0.04978245,135.16,135.13,0.05517633]
["bitfinex-derivatives","SOLF0:USTF0",1745262071477,7.3985,135.15,135.13,0.05517633]
["bitfinex-derivatives","SOLF0:USTF0",1745262071680,0.04978245,135.16,135.13,0.05517633]
["bitfinex-derivatives","SOLF0:USTF0",1745262073375,0.04978245,135.16,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745262073574,2.0054,135.22,135.15,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1745262073775,2.79769957,135.21,135.15,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1745262073975,4.0532,135.23,135.15,72.51968363]
["bitfinex-derivatives","SOLF0:USTF0",1745262074174,2.79765828,135.22,135.16,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745262074478,28.14785068,135.26,135.19,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745262074681,2.79689606,135.25,135.19,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745262074877,2.85165289,135.24,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262075081,7.3945,135.22,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262075979,7.3941,135.23,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262076179,0.05475683,135.24,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262076480,0.05475683,135.24,135.21,7.44576388]
["bitfinex-derivatives","SOLF0:USTF0",1745262076882,0.05475683,135.24,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262077181,0.05475683,135.24,135.22,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745262077982,0.05475683,135.24,135.21,7.44586388]
["bitfinex-derivatives","SOLF0:USTF0",1745262078479,7.44825683,135.24,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262078778,0.05475683,135.24,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262080180,7.3944,135.23,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262080379,0.05475683,135.24,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262081783,7.3944,135.22,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262082284,0.05475683,135.24,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262082876,7.3941,135.23,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262083181,0.05475683,135.24,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262083483,0.05475683,135.24,135.21,7.44576388]
["bitfinex-derivatives","SOLF0:USTF0",1745262083984,7.44835683,135.24,135.21,7.44576388]
["bitfinex-derivatives","SOLF0:USTF0",1745262084385,0.05475683,135.24,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262084581,7.3939,135.23,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262084787,0.05475683,135.24,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262085085,7.3944,135.22,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262086184,7.3941,135.23,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262086588,0.05475683,135.24,135.21,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1745262086886,2.0254,135.3,135.23,30.85968363]
["bitfinex-derivatives","SOLF0:USTF0",1745262087085,2.7867744,135.29,135.23,30.85968363]
["bitfinex-derivatives","SOLF0:USTF0",1745262087288,2.0254,135.3,135.23,38.25328363]
["bitfinex-derivatives","SOLF0:USTF0",1745262087781,7.3919,135.27,135.23,38.25328363]
["bitfinex-derivatives","SOLF0:USTF0",1745262088094,7.3919,135.27,135.25,0.05182743]
["bitfinex-derivatives","SOLF0:USTF0",1745262090285,7.44600364,135.28,135.25,7.44442743]
["bitfinex-derivatives","SOLF0:USTF0",1745262090485,7.44600364,135.28,135.25,0.05182743]
["bitfinex-derivatives","SOLF0:USTF0",1745262090686,0.05460364,135.28,135.25,0.05182743]
["bitfinex-derivatives","SOLF0:USTF0",1745262091389,0.05460364,135.28,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745262091786,0.05460364,135.28,135.25,40.33182743]
["bitfinex-derivatives","SOLF0:USTF0",1745262091998,0.05460364,135.28,135.27,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745262092793,2.78488999,135.37,135.29,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1745262092986,2.78488999,135.36,135.29,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1745262093293,4.84188999,135.37,135.29,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1745262093490,4.84188999,135.37,135.26,30.85968363]
["bitfinex-derivatives","SOLF0:USTF0",1745262093888,0.04917515,135.33,135.3,0.04730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262094084,7.3892,135.32,135.3,0.04730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262094491,0.04917515,135.33,135.3,0.04730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262094983,7.389,135.32,135.3,0.04730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262095791,7.3895,135.31,135.3,0.04730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262097394,7.3892,135.32,135.3,0.04730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262097589,0.04917515,135.33,135.3,0.04730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262097793,0.04917515,135.33,135.3,40.30730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262098294,0.04917515,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745262098787,0.04917515,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745262098989,0.04917515,135.33,135.3,40.30730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262100088,7.43787515,135.33,135.3,47.69690381]
["bitfinex-derivatives","SOLF0:USTF0",1745262100287,0.04917515,135.33,135.3,40.30730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262100895,0.04917515,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745262101793,0.04917515,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745262103400,0.04917515,135.33,135.31,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745262103694,0.04917515,135.33,135.3,40.30730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262103997,0.04917515,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745262105001,0.04917515,135.33,135.31,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745262105392,0.04917515,135.33,135.3,40.30730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262105792,0.04917515,135.33,135.31,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745262107293,0.04917515,135.33,135.3,40.30730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262107499,0.04917515,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745262107994,0.04917515,135.33,135.3,0.04730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262107995,18.0,135.32,135.3,0.04730381]
["bitfinex-derivatives","SOLF0:USTF0",1745262108201,18.0,135.32,135.19,61.03]
["bitfinex-derivatives","SOLF0:USTF0",1745262108492,7.3903,135.3,135.24,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1745262108698,30.85968363,135.33,135.24,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262108897,3.9427,135.38,135.24,654.87968363]
["bitfinex-derivatives","SOLF0:USTF0",1745262109099,34.80238363,135.38,135.25,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745262109301,0.0546764,135.32,135.3,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1745262109501,30.85968363,135.35,135.3,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1745262109798,7.3898,135.31,135.3,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1745262110293,0.04916823,135.32,135.3,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1745262110501,7.43836823,135.32,135.3,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1745262112798,7.3895,135.31,135.3,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1745262114902,7.3906,135.29,135.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262117001,7.3903,135.3,135.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262117205,0.04916823,135.32,135.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262117604,7.3898,135.31,135.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262117907,2.78771917,135.31,135.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262118400,7.3905,135.3,135.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262118604,2.78963377,135.31,135.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262118805,10.18023619,135.3,135.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262119002,0.04916823,135.32,135.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262119201,64.50901871,135.31,135.27,0.05307194]
["bitfinex-derivatives","SOLF0:USTF0",1745262119404,7.3928,135.25,135.24,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262119704,2.7905904,135.27,135.21,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745262119902,7.3936,135.24,135.21,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745262120105,30.85968363,135.28,135.21,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745262120306,2.79061449,135.27,135.21,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745262120501,2.84439606,135.26,135.23,0.04774525]
["bitfinex-derivatives","SOLF0:USTF0",1745262120703,2.79061449,135.25,135.23,0.04774525]
["bitfinex-derivatives","SOLF0:USTF0",1745262120903,7.3934,135.24,135.23,0.04774525]
["bitfinex-derivatives","SOLF0:USTF0",1745262121198,10.18470147,135.24,135.23,0.04774525]
["bitfinex-derivatives","SOLF0:USTF0",1745262122001,7.3934,135.24,135.23,0.04774525]
["bitfinex-derivatives","SOLF0:USTF0",1745262122206,7.393,135.25,135.23,0.04774525]
["bitfinex-derivatives","SOLF0:USTF0",1745262123008,0.05378157,135.26,135.23,0.04774525]
["bitfinex-derivatives","SOLF0:USTF0",1745262123209,0.05378157,135.26,135.24,46.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745262123910,0.05378157,135.26,135.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1745262125201,7.44598157,135.26,135.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1745262125707,0.05378157,135.26,135.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1745262126308,0.05378157,135.26,135.24,46.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745262126511,0.05378157,135.26,135.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1745262127905,0.05378157,135.26,135.24,46.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745262128410,0.05378157,135.26,135.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1745262128809,0.05378157,135.26,135.24,46.293]
["bitfinex-derivatives","SOLF0:USTF0",1745262129113,4.0868,135.32,135.25,19.26994081]
["bitfinex-derivatives","SOLF0:USTF0",1745262129308,2.79310843,135.31,135.25,19.26994081]
["bitfinex-derivatives","SOLF0:USTF0",1745262129507,2.79310843,135.3,135.25,19.26994081]
["bitfinex-derivatives","SOLF0:USTF0",1745262129707,7.3906,135.29,135.26,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1745262130202,7.3906,135.29,135.26,7.44766318]
["bitfinex-derivatives","SOLF0:USTF0",1745262130412,7.3917,135.27,135.26,0.05566318]
["bitfinex-derivatives","SOLF0:USTF0",1745262131013,22.06474741,135.27,135.2,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1745262131210,2.7948066,135.26,135.2,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1745262131406,19.26994081,135.27,135.2,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1745262131712,2.79553795,135.26,135.2,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1745262131914,2.0522,135.28,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745262132115,10.18752169,135.27,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745262132312,7.44742476,135.27,135.25,0.05641014]
["bitfinex-derivatives","SOLF0:USTF0",1745262133015,0.05542476,135.27,135.25,7.44911014]
["bitfinex-derivatives","SOLF0:USTF0",1745262134122,7.44712476,135.27,135.25,0.05641014]
["bitfinex-derivatives","SOLF0:USTF0",1745262134416,0.05542476,135.27,135.25,0.05641014]
["bitfinex-derivatives","SOLF0:USTF0",1745262134808,10.18721255,135.26,135.25,0.05641014]
["bitfinex-derivatives","SOLF0:USTF0",1745262135011,0.05542476,135.27,135.25,0.05641014]
["bitfinex-derivatives","SOLF0:USTF0",1745262135419,7.3922,135.26,135.25,0.05641014]
["bitfinex-derivatives","SOLF0:USTF0",1745262135620,0.05542476,135.27,135.25,0.05641014]
["bitfinex-derivatives","SOLF0:USTF0",1745262136019,0.05542476,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745262138726,2.79529252,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745262138920,11.4758,135.32,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745262139121,2.79528268,135.31,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745262139322,11.4758,135.32,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745262139527,2.79537389,135.31,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745262139718,11.4758,135.32,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745262139921,10.23974597,135.31,135.29,0.05513786]
["bitfinex-derivatives","SOLF0:USTF0",1745262140226,0.05467208,135.31,135.29,0.05513786]
["bitfinex-derivatives","SOLF0:USTF0",1745262140528,7.44437208,135.31,135.29,0.05513786]
["bitfinex-derivatives","SOLF0:USTF0",1745262141327,0.05467208,135.31,135.29,0.05513786]
["bitfinex-derivatives","SOLF0:USTF0",1745262141931,0.05467208,135.31,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1745262143129,2.035,135.37,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745262143330,2.7954773,135.36,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745262143628,10.1830773,135.35,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745262143824,7.3876,135.35,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1745262144220,2.035,135.37,135.3,19.26994081]
["bitfinex-derivatives","SOLF0:USTF0",1745262144430,0.05423866,135.35,135.32,0.0499535]
["bitfinex-derivatives","SOLF0:USTF0",1745262144627,7.44163866,135.35,135.32,7.4386535]
["bitfinex-derivatives","SOLF0:USTF0",1745262145227,0.05423866,135.35,135.33,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1745262146030,0.05423866,135.35,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745262147931,0.05423866,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745262148230,21.31134081,135.4,135.32,56.89989431]
["bitfinex-derivatives","SOLF0:USTF0",1745262148430,2.79435335,135.39,135.32,56.89989431]
["bitfinex-derivatives","SOLF0:USTF0",1745262148633,10.18025335,135.38,135.32,56.89989431]
["bitfinex-derivatives","SOLF0:USTF0",1745262148830,2.79435335,135.37,135.32,56.89989431]
["bitfinex-derivatives","SOLF0:USTF0",1745262149026,2.79435335,135.36,135.32,56.89989431]
["bitfinex-derivatives","SOLF0:USTF0",1745262149222,7.3863,135.37,135.32,56.89989431]
["bitfinex-derivatives","SOLF0:USTF0",1745262149527,0.04961579,135.35,135.32,56.89989431]
["bitfinex-derivatives","SOLF0:USTF0",1745262149728,0.04961579,135.35,135.34,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1745262150128,0.04961579,135.35,135.32,37.6299535]
["bitfinex-derivatives","SOLF0:USTF0",1745262150328,7.43741579,135.35,135.32,37.6299535]
["bitfinex-derivatives","SOLF0:USTF0",1745262150525,2.79384933,135.34,135.32,0.0499535]
["bitfinex-derivatives","SOLF0:USTF0",1745262150734,2.79377518,135.33,135.32,0.0499535]
["bitfinex-derivatives","SOLF0:USTF0",1745262151034,10.18217518,135.33,135.32,0.0499535]
["bitfinex-derivatives","SOLF0:USTF0",1745262151534,0.04961579,135.35,135.32,0.0499535]
["bitfinex-derivatives","SOLF0:USTF0",1745262151729,2.79410787,135.34,135.32,0.0499535]
["bitfinex-derivatives","SOLF0:USTF0",1745262151930,0.04961579,135.35,135.32,0.0499535]
["bitfinex-derivatives","SOLF0:USTF0",1745262152431,0.04961579,135.35,135.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745262153033,0.04961579,135.35,135.33,43.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745262153827,0.04961579,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745262154237,0.04961579,135.35,135.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745262155133,0.04961579,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745262156927,2.0414,135.4,135.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745262157131,19.26994081,135.42,135.37,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1745262157333,2.79143301,135.4,135.37,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1745262157539,2.79143301,135.39,135.36,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1745262157733,19.26994081,135.42,135.36,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1745262157934,10.17522064,135.4,135.34,19.26994081]
["bitfinex-derivatives","SOLF0:USTF0",1745262158136,7.438696,135.4,135.37,7.4336885]
["bitfinex-derivatives","SOLF0:USTF0",1745262159035,7.3852,135.39,135.37,7.4336885]
["bitfinex-derivatives","SOLF0:USTF0",1745262162042,7.3852,135.39,135.37,0.0475885]
["bitfinex-derivatives","SOLF0:USTF0",1745262162641,7.3857,135.38,135.37,0.0475885]
["bitfinex-derivatives","SOLF0:USTF0",1745262163642,19.26994081,135.38,135.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745262164139,19.26994081,135.38,135.33,43.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745262164345,7.387,135.36,135.33,43.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745262164846,7.43560347,135.36,135.33,43.72278858]
["bitfinex-derivatives","SOLF0:USTF0",1745262166247,7.3873,135.35,135.33,43.72278858]
["bitfinex-derivatives","SOLF0:USTF0",1745262166545,7.3873,135.35,135.33,36.33468858]
["bitfinex-derivatives","SOLF0:USTF0",1745262166746,7.43570347,135.36,135.33,36.33468858]
["bitfinex-derivatives","SOLF0:USTF0",1745262167046,7.43570347,135.36,135.33,43.72278858]
["bitfinex-derivatives","SOLF0:USTF0",1745262168850,0.04860347,135.36,135.33,36.33468858]
["bitfinex-derivatives","SOLF0:USTF0",1745262170240,7.43560347,135.36,135.33,43.72278858]
["bitfinex-derivatives","SOLF0:USTF0",1745262171046,0.04860347,135.36,135.33,43.72278858]
["bitfinex-derivatives","SOLF0:USTF0",1745262171547,0.04860347,135.36,135.33,36.33468858]
["bitfinex-derivatives","SOLF0:USTF0",1745262172143,0.04860347,135.36,135.34,19.26994081]
["bitfinex-derivatives","SOLF0:USTF0",1745262172344,0.04860347,135.36,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745262176851,2.79083325,135.42,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1745262177154,2.79083325,135.41,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1745262177452,7.3842,135.41,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1745262177953,10.22737971,135.41,135.38,7.43915723]
["bitfinex-derivatives","SOLF0:USTF0",1745262178253,7.43575748,135.41,135.38,7.43915723]
["bitfinex-derivatives","SOLF0:USTF0",1745262180353,0.05155748,135.41,135.38,0.05375723]
["bitfinex-derivatives","SOLF0:USTF0",1745262180852,22.06471621,135.4,135.38,0.05375723]
["bitfinex-derivatives","SOLF0:USTF0",1745262181052,7.3851,135.39,135.38,0.05375723]
["bitfinex-derivatives","SOLF0:USTF0",1745262181253,10.18080477,135.39,135.38,0.05375723]
["bitfinex-derivatives","SOLF0:USTF0",1745262182558,7.3873,135.35,135.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262182859,35.53155748,135.41,135.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262182860,7.3871,135.36,135.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262183157,19.26994081,135.38,135.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262183358,2.79775339,135.37,135.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262183660,7.3873,135.35,135.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262183859,7.3873,135.35,135.34,35.51019273]
["bitfinex-derivatives","SOLF0:USTF0",1745262184763,7.389,135.32,135.31,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745262185661,7.3899,135.31,135.28,42.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745262185958,7.3899,135.31,135.3,0.05395723]
["bitfinex-derivatives","SOLF0:USTF0",1745262190861,7.3894,135.32,135.3,0.05395723]
["bitfinex-derivatives","SOLF0:USTF0",1745262191061,0.05443452,135.33,135.3,0.05395723]
["bitfinex-derivatives","SOLF0:USTF0",1745262191561,7.3895,135.31,135.3,0.05395723]
["bitfinex-derivatives","SOLF0:USTF0",1745262192165,7.3893,135.32,135.3,0.05395723]
["bitfinex-derivatives","SOLF0:USTF0",1745262192465,0.05443452,135.33,135.3,0.05395723]
["bitfinex-derivatives","SOLF0:USTF0",1745262192667,7.3865,135.37,135.34,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745262193567,7.386,135.38,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745262193865,7.43547412,135.38,135.35,7.43427685]
["bitfinex-derivatives","SOLF0:USTF0",1745262195564,0.04947412,135.38,135.35,0.04697685]
["bitfinex-derivatives","SOLF0:USTF0",1745262195866,0.04947412,135.38,135.35,19.31691766]
["bitfinex-derivatives","SOLF0:USTF0",1745262196062,0.04947412,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745262196270,0.04947412,135.38,135.37,42.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745262197769,7.3831,135.43,135.4,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1745262197966,2.0543,135.45,135.39,19.26994081]
["bitfinex-derivatives","SOLF0:USTF0",1745262198270,10.18341186,135.44,135.4,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745262198569,2.80071186,135.43,135.4,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745262198769,7.3827,135.44,135.4,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745262198970,2.85234997,135.43,135.41,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262199270,0.05292235,135.43,135.41,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262199564,0.05292235,135.43,135.41,7.43334965]
["bitfinex-derivatives","SOLF0:USTF0",1745262200170,0.05292235,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745262200363,0.05292235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262200867,0.05292235,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745262206276,0.05292235,135.43,135.41,42.91334965]
["bitfinex-derivatives","SOLF0:USTF0",1745262207476,0.05292235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262208378,7.43632235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262208981,7.3835,135.42,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262209274,0.05292235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262209576,7.43622235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262210076,7.43622235,135.43,135.41,42.91344965]
["bitfinex-derivatives","SOLF0:USTF0",1745262210077,0.05292235,135.43,135.41,42.91344965]
["bitfinex-derivatives","SOLF0:USTF0",1745262210272,0.05292235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262210672,0.05292235,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745262210977,7.43602235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262211482,0.05292235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262211682,0.05292235,135.43,135.41,42.91314965]
["bitfinex-derivatives","SOLF0:USTF0",1745262212281,0.05292235,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745262212781,0.05292235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262212979,0.05292235,135.43,135.41,42.91314965]
["bitfinex-derivatives","SOLF0:USTF0",1745262213378,7.43592235,135.43,135.41,42.91314965]
["bitfinex-derivatives","SOLF0:USTF0",1745262213974,0.05292235,135.43,135.41,42.91314965]
["bitfinex-derivatives","SOLF0:USTF0",1745262214882,0.05292235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262215680,7.43612235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262216085,0.05292235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262216384,0.05292235,135.43,135.41,42.91314965]
["bitfinex-derivatives","SOLF0:USTF0",1745262217287,0.05292235,135.43,135.41,55.21349093]
["bitfinex-derivatives","SOLF0:USTF0",1745262217881,7.43592235,135.43,135.41,55.21349093]
["bitfinex-derivatives","SOLF0:USTF0",1745262220787,7.43592235,135.43,135.41,47.82979093]
["bitfinex-derivatives","SOLF0:USTF0",1745262222393,7.43592235,135.43,135.41,55.21379093]
["bitfinex-derivatives","SOLF0:USTF0",1745262222989,7.43592235,135.43,135.42,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262223890,0.05292235,135.43,135.42,19.68384128]
["bitfinex-derivatives","SOLF0:USTF0",1745262226191,0.05292235,135.43,135.42,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262228093,0.05292235,135.43,135.42,19.68384128]
["bitfinex-derivatives","SOLF0:USTF0",1745262228395,0.05292235,135.43,135.42,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262229283,0.05292235,135.43,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262230195,7.3835,135.42,135.41,35.52944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262231192,7.3835,135.42,135.41,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262231797,0.05292235,135.43,135.41,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262232398,7.43592235,135.43,135.41,7.43324965]
["bitfinex-derivatives","SOLF0:USTF0",1745262232696,0.05292235,135.43,135.41,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262232897,7.3835,135.42,135.41,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262233495,7.43612235,135.43,135.41,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262234898,7.43612235,135.43,135.41,12.34979093]
["bitfinex-derivatives","SOLF0:USTF0",1745262235101,7.43612235,135.43,135.41,19.73379093]
["bitfinex-derivatives","SOLF0:USTF0",1745262235298,0.05292235,135.43,135.42,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262236300,0.05292235,135.43,135.42,45.18034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262237195,0.05292235,135.43,135.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262237500,10.23842793,135.43,135.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262238601,10.23842793,135.43,135.41,7.43344965]
["bitfinex-derivatives","SOLF0:USTF0",1745262238800,7.43592235,135.43,135.41,7.43344965]
["bitfinex-derivatives","SOLF0:USTF0",1745262239000,7.43592235,135.43,135.41,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262239401,7.3835,135.42,135.41,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262239801,10.18863191,135.42,135.41,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262240992,7.3835,135.42,135.41,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745262241700,12.35326363,135.43,135.36,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262241903,12.30034128,135.39,135.36,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262242097,7.3861,135.38,135.36,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262242807,7.44206705,135.38,135.36,32.93295935]
["bitfinex-derivatives","SOLF0:USTF0",1745262246408,0.05596705,135.38,135.36,52.61980063]
["bitfinex-derivatives","SOLF0:USTF0",1745262247308,7.44176705,135.38,135.36,52.61980063]
["bitfinex-derivatives","SOLF0:USTF0",1745262248007,0.05596705,135.38,135.36,52.61980063]
["bitfinex-derivatives","SOLF0:USTF0",1745262248203,0.05596705,135.38,135.37,19.68654128]
["bitfinex-derivatives","SOLF0:USTF0",1745262250111,7.384,135.42,135.39,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745262250411,2.80743505,135.41,135.4,45.18034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262250711,2.80743505,135.41,135.4,52.56494128]
["bitfinex-derivatives","SOLF0:USTF0",1745262252615,0.04640495,135.42,135.4,52.56494128]
["bitfinex-derivatives","SOLF0:USTF0",1745262252812,2.80734727,135.41,135.4,40.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745262253012,2.80734727,135.41,135.4,52.56494128]
["bitfinex-derivatives","SOLF0:USTF0",1745262254114,0.04640495,135.42,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1745262254317,2.85378787,135.42,135.41,19.68434128]
["bitfinex-derivatives","SOLF0:USTF0",1745262255010,0.04640495,135.42,135.41,19.68434128]
["bitfinex-derivatives","SOLF0:USTF0",1745262257123,12.30034128,135.49,135.41,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262257312,7.3816,135.46,135.44,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262257614,7.3816,135.46,135.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262257817,10.18834312,135.46,135.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745262258816,2.80674312,135.46,135.45,52.56224128]
["bitfinex-derivatives","SOLF0:USTF0",1745262260019,7.3799,135.49,135.46,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1745262260216,2.80533964,135.48,135.47,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262260516,7.3799,135.49,135.46,12.35565559]
["bitfinex-derivatives","SOLF0:USTF0",1745262261919,7.3803,135.48,135.46,12.35565559]
["bitfinex-derivatives","SOLF0:USTF0",1745262262822,7.3808,135.47,135.46,0.05531431]
["bitfinex-derivatives","SOLF0:USTF0",1745262266925,19.68114128,135.47,135.46,0.05531431]
["bitfinex-derivatives","SOLF0:USTF0",1745262267122,12.30034128,135.45,135.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745262267323,2.0804,135.5,135.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745262267523,12.30034128,135.47,135.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745262267825,7.3824,135.44,135.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745262268326,7.43046558,135.45,135.43,44.14034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262268624,7.3821,135.45,135.43,44.14034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262268821,7.3824,135.44,135.43,44.1902871]
["bitfinex-derivatives","SOLF0:USTF0",1745262272227,7.3824,135.44,135.43,31.88994582]
["bitfinex-derivatives","SOLF0:USTF0",1745262278525,12.30034128,135.44,135.39,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745262278733,12.30034128,135.41,135.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745262279131,7.3856,135.39,135.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745262279631,7.44138447,135.39,135.37,31.89337742]
["bitfinex-derivatives","SOLF0:USTF0",1745262279827,7.3857,135.38,135.37,31.89337742]
["bitfinex-derivatives","SOLF0:USTF0",1745262280227,0.05578447,135.39,135.37,44.1937187]
["bitfinex-derivatives","SOLF0:USTF0",1745262280422,7.44118447,135.39,135.37,51.5798187]
["bitfinex-derivatives","SOLF0:USTF0",1745262280627,0.05578447,135.39,135.38,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262281033,0.05578447,135.39,135.38,19.68604128]
["bitfinex-derivatives","SOLF0:USTF0",1745262281733,0.05578447,135.39,135.38,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262283032,7.44088447,135.39,135.38,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262284634,0.05578447,135.39,135.38,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262284935,12.30034128,135.44,135.38,19.68574128]
["bitfinex-derivatives","SOLF0:USTF0",1745262285234,12.30034128,135.44,135.39,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262285533,7.3843,135.41,135.39,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262286037,7.43377566,135.41,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262288032,7.3846,135.4,135.39,0.04988713]
["bitfinex-derivatives","SOLF0:USTF0",1745262288837,7.43377566,135.41,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262289336,7.3846,135.4,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262289637,0.04947566,135.41,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262289847,7.3846,135.4,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262290440,7.43377566,135.41,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262290740,0.04947566,135.41,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262291141,7.3846,135.4,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262291343,0.04947566,135.41,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262291534,0.04947566,135.41,135.39,0.04988713]
["bitfinex-derivatives","SOLF0:USTF0",1745262292037,7.3846,135.4,135.39,0.04988713]
["bitfinex-derivatives","SOLF0:USTF0",1745262295440,7.43377566,135.41,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262295641,0.04947566,135.41,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262295942,7.3846,135.4,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262297042,7.3846,135.4,135.39,0.04988713]
["bitfinex-derivatives","SOLF0:USTF0",1745262302649,0.04947566,135.41,135.39,12.35022841]
["bitfinex-derivatives","SOLF0:USTF0",1745262302845,0.04947566,135.41,135.4,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262303244,0.04947566,135.41,135.4,19.68494128]
["bitfinex-derivatives","SOLF0:USTF0",1745262303646,6.1905,135.47,135.4,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262303842,7.3816,135.46,135.44,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262304753,7.3819,135.45,135.44,12.35538115]
["bitfinex-derivatives","SOLF0:USTF0",1745262305445,7.3816,135.46,135.44,12.35538115]
["bitfinex-derivatives","SOLF0:USTF0",1745262305750,12.30034128,135.49,135.45,43.52034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262306053,7.3813,135.46,135.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745262306550,7.381,135.47,135.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745262307653,7.381,135.47,135.45,43.52034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262307951,7.381,135.47,135.45,50.90224128]
["bitfinex-derivatives","SOLF0:USTF0",1745262308553,7.3799,135.49,135.46,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262309059,7.3799,135.49,135.46,19.68134128]
["bitfinex-derivatives","SOLF0:USTF0",1745262309549,7.3799,135.49,135.47,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262309750,12.30034128,135.53,135.48,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262309953,14.25104128,135.54,135.49,43.52034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262310253,14.25104128,135.54,135.49,43.57154621]
["bitfinex-derivatives","SOLF0:USTF0",1745262310454,7.3783,135.52,135.49,43.57154621]
["bitfinex-derivatives","SOLF0:USTF0",1745262310748,1.9507,135.54,135.5,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262311150,3.9654,135.55,135.51,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262311450,26.1350848,135.56,135.52,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262311654,7.377,135.54,135.53,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745262311947,38.43542608,135.56,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262312153,7.377,135.54,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262312353,26.1350848,135.56,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262312550,7.3767,135.55,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262312753,26.1350848,135.56,135.54,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262313054,26.1350848,135.56,135.55,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262314051,7.3756,135.57,135.55,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262314255,7.376,135.56,135.54,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262315756,7.3764,135.55,135.54,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262316057,18.25524128,135.59,135.54,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262316356,18.25524128,135.59,135.53,12.35084039]
["bitfinex-derivatives","SOLF0:USTF0",1745262316560,12.30034128,135.58,135.53,12.35084039]
["bitfinex-derivatives","SOLF0:USTF0",1745262316958,7.3763,135.56,135.53,19.72834039]
["bitfinex-derivatives","SOLF0:USTF0",1745262317359,12.30034128,135.58,135.53,19.72834039]
["bitfinex-derivatives","SOLF0:USTF0",1745262317560,18.25524128,135.59,135.54,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262318562,7.3763,135.56,135.54,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262318756,12.30034128,135.58,135.53,19.72834039]
["bitfinex-derivatives","SOLF0:USTF0",1745262319061,18.25524128,135.59,135.54,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262319261,12.30034128,135.57,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262319762,7.377,135.54,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262319962,12.30034128,135.57,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262320261,7.377,135.54,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262320461,12.30034128,135.57,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262321262,7.377,135.54,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262321463,12.30034128,135.58,135.53,12.35084039]
["bitfinex-derivatives","SOLF0:USTF0",1745262321665,12.30034128,135.57,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262321864,7.3769,135.55,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262322567,7.3769,135.55,135.53,12.35084039]
["bitfinex-derivatives","SOLF0:USTF0",1745262322756,7.377,135.54,135.53,12.35084039]
["bitfinex-derivatives","SOLF0:USTF0",1745262322955,7.377,135.54,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262323361,7.3768,135.55,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262324366,7.377,135.54,135.53,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1745262324566,7.377,135.54,135.53,12.35084039]
["bitfinex-derivatives","SOLF0:USTF0",1745262324769,12.30034128,135.58,135.53,12.35084039]
["bitfinex-derivatives","SOLF0:USTF0",1745262325061,7.3768,135.55,135.53,12.35084039]
["bitfinex-derivatives","SOLF0:USTF0",1745262326761,7.3762,135.56,135.53,19.72834039]
["bitfinex-derivatives","SOLF0:USTF0",1745262327667,7.3751,135.58,135.55,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262327967,5.9549,135.59,135.55,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262328369,7.3759,135.56,135.55,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262329468,7.3755,135.57,135.55,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262329968,7.3755,135.57,135.55,12.34862588]
["bitfinex-derivatives","SOLF0:USTF0",1745262330168,12.30034128,135.6,135.56,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262330370,12.30034128,135.6,135.55,12.34862588]
["bitfinex-derivatives","SOLF0:USTF0",1745262330569,12.30034128,135.61,135.56,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262330771,7.3745,135.59,135.57,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262331365,7.3745,135.59,135.57,12.35680689]
["bitfinex-derivatives","SOLF0:USTF0",1745262331664,7.3748,135.58,135.57,0.05646561]
["bitfinex-derivatives","SOLF0:USTF0",1745262332172,18.24344128,135.62,135.57,12.35680689]
["bitfinex-derivatives","SOLF0:USTF0",1745262332365,18.24344128,135.62,135.57,0.05646561]
["bitfinex-derivatives","SOLF0:USTF0",1745262332566,12.30034128,135.59,135.57,0.05646561]
["bitfinex-derivatives","SOLF0:USTF0",1745262332766,12.30034128,135.58,135.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745262333475,7.3759,135.56,135.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745262334968,0.05034186,135.57,135.55,42.56034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262335173,0.05034186,135.57,135.56,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262335667,0.05034186,135.57,135.56,19.67624128]
["bitfinex-derivatives","SOLF0:USTF0",1745262336072,5.9431,135.62,135.56,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262336271,5.9431,135.62,135.59,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262336872,7.374,135.6,135.59,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262338975,7.3742,135.59,135.58,12.3507791]
["bitfinex-derivatives","SOLF0:USTF0",1745262339271,7.3742,135.59,135.58,0.05043782]
["bitfinex-derivatives","SOLF0:USTF0",1745262339475,7.3741,135.6,135.58,0.05043782]
["bitfinex-derivatives","SOLF0:USTF0",1745262339672,12.30034128,135.61,135.58,0.05043782]
["bitfinex-derivatives","SOLF0:USTF0",1745262340276,7.3742,135.59,135.58,0.05043782]
["bitfinex-derivatives","SOLF0:USTF0",1745262340973,12.30034128,135.61,135.58,0.05043782]
["bitfinex-derivatives","SOLF0:USTF0",1745262341174,7.374,135.6,135.58,0.05043782]
["bitfinex-derivatives","SOLF0:USTF0",1745262341678,7.3733,135.61,135.58,7.42483782]
["bitfinex-derivatives","SOLF0:USTF0",1745262341877,7.3733,135.61,135.58,19.7251791]
["bitfinex-derivatives","SOLF0:USTF0",1745262342075,1.9353,135.62,135.6,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262342274,7.3723,135.63,135.61,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262342474,7.3723,135.63,135.62,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262343478,7.3718,135.64,135.62,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262343679,12.30034128,135.67,135.62,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262344080,7.3721,135.63,135.62,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262344478,12.30034128,135.67,135.62,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262344679,6.1574,135.68,135.64,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262344876,18.45774128,135.68,135.63,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262345078,18.45774128,135.68,135.65,0.05635675]
["bitfinex-derivatives","SOLF0:USTF0",1745262346277,7.3704,135.66,135.65,0.05635675]
["bitfinex-derivatives","SOLF0:USTF0",1745262350384,19.67074128,135.66,135.65,0.05635675]
["bitfinex-derivatives","SOLF0:USTF0",1745262350585,7.3704,135.66,135.65,0.05635675]
["bitfinex-derivatives","SOLF0:USTF0",1745262352787,19.67074128,135.66,135.65,0.05635675]
["bitfinex-derivatives","SOLF0:USTF0",1745262352988,19.67074128,135.66,135.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262352989,19.68034128,135.66,135.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262353189,12.30034128,135.6,135.56,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262353385,7.3745,135.59,135.56,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262353688,7.3745,135.59,135.57,12.30034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262353890,19.67484128,135.59,135.55,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1745262354085,7.42980744,135.59,135.57,0.05523097]
["bitfinex-derivatives","SOLF0:USTF0",1745262354591,7.3748,135.58,135.57,0.05523097]
["bitfinex-derivatives","SOLF0:USTF0",1745262354790,0.05530744,135.59,135.57,0.05523097]
["bitfinex-derivatives","SOLF0:USTF0",1745262354984,0.05530744,135.59,135.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262355192,0.05530744,135.59,135.58,42.12034128]
["bitfinex-derivatives","SOLF0:USTF0",1745262355688,0.05530744,135.59,135.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262356089,7.42950744,135.59,135.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262357495,19.72984872,135.59,135.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262357788,7.3748,135.58,135.57,0.05523097]
["bitfinex-derivatives","SOLF0:USTF0",1745262360394,7.3759,135.56,135.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262361389,7.3756,135.57,135.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262364097,0.05530744,135.59,135.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262364595,7.3751,135.58,135.55,37.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745262365900,7.3754,135.57,135.55,37.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745262366502,7.3751,135.58,135.56,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1745262366902,0.05530744,135.59,135.55,49.00530863]
["bitfinex-derivatives","SOLF0:USTF0",1745262367400,0.05530744,135.59,135.57,19.18530863]
["bitfinex-derivatives","SOLF0:USTF0",1745262367604,0.05530744,135.59,135.58,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1745262368000,6.2263,135.66,135.57,19.23689185]
["bitfinex-derivatives","SOLF0:USTF0",1745262368301,7.3718,135.64,135.61,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1745262368502,7.3718,135.64,135.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262369097,7.3701,135.67,135.63,19.18530863]
["bitfinex-derivatives","SOLF0:USTF0",1745262369301,26.10754337,135.68,135.63,19.18530863]
["bitfinex-derivatives","SOLF0:USTF0",1745262369801,33.47714337,135.68,135.64,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745262370204,26.10754337,135.68,135.65,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745262370501,76.98921566,135.69,135.66,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262370502,7.3691,135.69,135.66,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262370896,7.3694,135.68,135.66,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262371101,19.18530863,135.72,135.66,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262371303,7.3692,135.69,135.66,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745262372302,7.3692,135.69,135.66,37.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745262373303,7.3684,135.7,135.67,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745262373804,7.3684,135.7,135.67,7.42231825]
["bitfinex-derivatives","SOLF0:USTF0",1745262374004,26.10754337,135.73,135.67,19.23802688]
["bitfinex-derivatives","SOLF0:USTF0",1745262374404,420.12230863,135.76,135.67,19.23802688]
["bitfinex-derivatives","SOLF0:USTF0",1745262374604,6.117,135.76,135.69,19.18530863]
["bitfinex-derivatives","SOLF0:USTF0",1745262374806,6.117,135.76,135.7,29.86989821]
["bitfinex-derivatives","SOLF0:USTF0",1745262375105,7.3669,135.73,135.7,37.23789821]
["bitfinex-derivatives","SOLF0:USTF0",1745262375505,7.3669,135.73,135.7,29.86989821]
["bitfinex-derivatives","SOLF0:USTF0",1745262375810,7.3661,135.74,135.7,29.86989821]
["bitfinex-derivatives","SOLF0:USTF0",1745262376007,25.30230863,135.76,135.7,29.86989821]
["bitfinex-derivatives","SOLF0:USTF0",1745262376201,6.117,135.76,135.7,37.23789821]
["bitfinex-derivatives","SOLF0:USTF0",1745262376399,7.3663,135.74,135.7,29.86989821]
["bitfinex-derivatives","SOLF0:USTF0",1745262376603,6.117,135.76,135.7,29.86989821]
["bitfinex-derivatives","SOLF0:USTF0",1745262377509,7.3666,135.73,135.7,37.23789821]
["bitfinex-derivatives","SOLF0:USTF0",1745262380314,49.00530863,135.79,135.71,19.18530863]
["bitfinex-derivatives","SOLF0:USTF0",1745262380611,950.26245288,135.81,135.71,19.18530863]
["bitfinex-derivatives","SOLF0:USTF0",1745262380612,2.0819,135.8,135.71,19.18530863]
["bitfinex-derivatives","SOLF0:USTF0",1745262380812,7.3653,135.76,135.74,0.05279705]
["bitfinex-derivatives","SOLF0:USTF0",1745262381016,2.0819,135.8,135.74,29.85279705]
["bitfinex-derivatives","SOLF0:USTF0",1745262381517,7.3653,135.76,135.74,29.85279705]
["bitfinex-derivatives","SOLF0:USTF0",1745262382015,7.3655,135.75,135.74,0.05279705]
["bitfinex-derivatives","SOLF0:USTF0",1745262384017,19.18530863,135.79,135.74,0.05279705]
["bitfinex-derivatives","SOLF0:USTF0",1745262384213,2.0819,135.8,135.74,0.05279705]
["bitfinex-derivatives","SOLF0:USTF0",1745262384418,2.0819,135.8,135.74,19.23810568]
["bitfinex-derivatives","SOLF0:USTF0",1745262384723,2.0819,135.8,135.75,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1745262385019,2.0819,135.8,135.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745262385418,7.3643,135.78,135.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745262386617,7.3645,135.77,135.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745262386819,19.18530863,135.79,135.74,29.77279705]
["bitfinex-derivatives","SOLF0:USTF0",1745262387326,7.3655,135.75,135.74,29.77279705]
["bitfinex-derivatives","SOLF0:USTF0",1745262387513,19.18530863,135.79,135.74,29.77279705]
["bitfinex-derivatives","SOLF0:USTF0",1745262388025,2.0819,135.8,135.74,29.77279705]
["bitfinex-derivatives","SOLF0:USTF0",1745262388522,7.3648,135.77,135.74,37.13869705]
["bitfinex-derivatives","SOLF0:USTF0",1745262388713,2.0819,135.8,135.74,37.13869705]
["bitfinex-derivatives","SOLF0:USTF0",1745262389020,7.3655,135.76,135.74,48.95810568]
["bitfinex-derivatives","SOLF0:USTF0",1745262389320,48.90530863,135.84,135.74,48.95810568]
["bitfinex-derivatives","SOLF0:USTF0",1745262389522,2.1241,135.83,135.74,48.90530863]
["bitfinex-derivatives","SOLF0:USTF0",1745262389823,2.1241,135.83,135.78,0.051141]
["bitfinex-derivatives","SOLF0:USTF0",1745262390319,7.3634,135.79,135.78,0.051141]
["bitfinex-derivatives","SOLF0:USTF0",1745262392925,7.3655,135.75,135.74,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262393225,19.18530863,135.8,135.74,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262394028,19.18530863,135.8,135.74,37.086]
["bitfinex-derivatives","SOLF0:USTF0",1745262394232,0.05656481,135.78,135.76,0.05683951]
["bitfinex-derivatives","SOLF0:USTF0",1745262395324,7.3649,135.77,135.76,0.05683951]
["bitfinex-derivatives","SOLF0:USTF0",1745262401024,7.3649,135.77,135.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262401025,7.3674,135.72,135.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262401333,19.18530863,135.75,135.67,37.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745262401536,19.18530863,135.73,135.67,37.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745262401833,7.3689,135.69,135.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262402231,0.05571766,135.69,135.67,0.05381436]
["bitfinex-derivatives","SOLF0:USTF0",1745262402831,7.3693,135.68,135.67,0.05381436]
["bitfinex-derivatives","SOLF0:USTF0",1745262406533,0.05571766,135.69,135.67,0.05381436]
["bitfinex-derivatives","SOLF0:USTF0",1745262406738,0.05571766,135.69,135.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262407740,7.42451766,135.69,135.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262408544,7.3693,135.68,135.67,0.05381436]
["bitfinex-derivatives","SOLF0:USTF0",1745262410641,7.3715,135.65,135.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262410940,23.21970863,135.68,135.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262411132,4.0344,135.68,135.63,37.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745262411939,0.0548413,135.67,135.64,0.05635723]
["bitfinex-derivatives","SOLF0:USTF0",1745262412940,7.371,135.65,135.64,0.05635723]
["bitfinex-derivatives","SOLF0:USTF0",1745262414840,0.0548413,135.67,135.64,0.05635723]
["bitfinex-derivatives","SOLF0:USTF0",1745262415442,7.3707,135.66,135.64,7.42755723]
["bitfinex-derivatives","SOLF0:USTF0",1745262416046,7.3707,135.66,135.64,0.05635723]
["bitfinex-derivatives","SOLF0:USTF0",1745262416235,0.0548413,135.67,135.64,0.05635723]
["bitfinex-derivatives","SOLF0:USTF0",1745262416437,7.371,135.65,135.64,0.05635723]
["bitfinex-derivatives","SOLF0:USTF0",1745262418943,7.371,135.65,135.64,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745262424141,9.4536,135.65,135.64,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745262426752,7.3737,135.6,135.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745262427654,7.3751,135.58,135.55,585.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745262427953,7.42699049,135.58,135.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745262428754,0.05189049,135.58,135.56,37.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745262430051,7.42669049,135.58,135.56,37.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745262430352,0.05189049,135.58,135.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745262430554,7.3753,135.57,135.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745262432450,7.3759,135.56,135.55,0.05651311]
["bitfinex-derivatives","SOLF0:USTF0",1745262439159,7.3759,135.56,135.55,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745262443358,19.65938352,135.56,135.55,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745262445362,7.3759,135.56,135.55,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745262445657,0.05189049,135.58,135.55,12.28349663]
["bitfinex-derivatives","SOLF0:USTF0",1745262446057,7.3756,135.57,135.55,12.28349663]
["bitfinex-derivatives","SOLF0:USTF0",1745262446651,7.3759,135.56,135.55,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745262460268,7.3756,135.57,135.55,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745262460668,7.3756,135.57,135.55,7.37641311]
["bitfinex-derivatives","SOLF0:USTF0",1745262460868,0.05189049,135.58,135.55,29.74001311]
["bitfinex-derivatives","SOLF0:USTF0",1745262461262,0.05189049,135.58,135.55,37.11601311]
["bitfinex-derivatives","SOLF0:USTF0",1745262461469,7.3753,135.57,135.55,37.11601311]
["bitfinex-derivatives","SOLF0:USTF0",1745262461772,0.05189049,135.58,135.56,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1745262461973,7.42709049,135.58,135.56,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1745262463074,7.3753,135.57,135.55,37.11621311]
["bitfinex-derivatives","SOLF0:USTF0",1745262463275,0.05189049,135.58,135.55,29.74001311]
["bitfinex-derivatives","SOLF0:USTF0",1745262464075,7.3756,135.57,135.55,29.74001311]
["bitfinex-derivatives","SOLF0:USTF0",1745262464277,0.05189049,135.58,135.55,29.74001311]
["bitfinex-derivatives","SOLF0:USTF0",1745262465373,7.3753,135.57,135.55,29.74001311]
["bitfinex-derivatives","SOLF0:USTF0",1745262465677,0.05189049,135.58,135.55,29.74001311]
["bitfinex-derivatives","SOLF0:USTF0",1745262465876,7.3753,135.57,135.55,29.74001311]
["bitfinex-derivatives","SOLF0:USTF0",1745262466078,7.3753,135.57,135.55,37.11641311]
["bitfinex-derivatives","SOLF0:USTF0",1745262466271,0.05189049,135.58,135.55,29.74001311]
["bitfinex-derivatives","SOLF0:USTF0",1745262466878,0.05189049,135.58,135.55,37.11621311]
["bitfinex-derivatives","SOLF0:USTF0",1745262467477,7.42689049,135.58,135.55,37.11621311]
["bitfinex-derivatives","SOLF0:USTF0",1745262468775,0.05189049,135.58,135.55,29.74001311]
["bitfinex-derivatives","SOLF0:USTF0",1745262468979,14.744,135.64,135.56,19.1892942]
["bitfinex-derivatives","SOLF0:USTF0",1745262469281,12.26955579,135.63,135.58,12.26955579]
["bitfinex-derivatives","SOLF0:USTF0",1745262469580,7.3739,135.6,135.58,12.26955579]
["bitfinex-derivatives","SOLF0:USTF0",1745262469876,7.3739,135.6,135.55,33.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745262470181,0.05226714,135.6,135.58,12.3166259]
["bitfinex-derivatives","SOLF0:USTF0",1745262470481,0.05226714,135.6,135.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745262471283,0.05226714,135.6,135.59,37.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745262472480,0.05226714,135.6,135.59,49.38375579]
["bitfinex-derivatives","SOLF0:USTF0",1745262474086,0.05226714,135.6,135.59,37.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745262474385,0.05226714,135.6,135.59,49.38375579]
["bitfinex-derivatives","SOLF0:USTF0",1745262474885,7.42596714,135.6,135.59,42.00955579]
["bitfinex-derivatives","SOLF0:USTF0",1745262475087,7.42596714,135.6,135.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745262475284,0.05226714,135.6,135.58,0.04707011]
["bitfinex-derivatives","SOLF0:USTF0",1745262475477,12.26955579,135.59,135.52,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745262475682,12.26955579,135.57,135.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262475883,7.3762,135.56,135.53,49.36665579]
["bitfinex-derivatives","SOLF0:USTF0",1745262476386,7.3762,135.56,135.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262476586,7.3762,135.56,135.53,49.36675579]
["bitfinex-derivatives","SOLF0:USTF0",1745262476886,7.42705534,135.56,135.53,49.42000626]
["bitfinex-derivatives","SOLF0:USTF0",1745262477186,7.42705534,135.56,135.54,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1745262477485,7.42705534,135.56,135.54,19.64635579]
["bitfinex-derivatives","SOLF0:USTF0",1745262478491,0.05085534,135.56,135.55,19.64595579]
["bitfinex-derivatives","SOLF0:USTF0",1745262479388,12.26955579,135.61,135.56,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745262479588,12.26955579,135.62,135.57,12.26955579]
["bitfinex-derivatives","SOLF0:USTF0",1745262479887,12.26955579,135.62,135.57,41.98955579]
["bitfinex-derivatives","SOLF0:USTF0",1745262480186,7.3743,135.59,135.57,41.98955579]
["bitfinex-derivatives","SOLF0:USTF0",1745262480380,12.26955579,135.59,135.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262480579,12.31653012,135.59,135.57,29.77541497]
["bitfinex-derivatives","SOLF0:USTF0",1745262480788,7.3748,135.58,135.57,0.05541497]
["bitfinex-derivatives","SOLF0:USTF0",1745262482485,19.64435579,135.58,135.57,0.05541497]
["bitfinex-derivatives","SOLF0:USTF0",1745262482685,7.3759,135.56,135.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262482988,12.26955579,135.53,135.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262483489,7.378,135.52,135.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262484190,7.42455524,135.53,135.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262484391,0.04675524,135.53,135.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262484790,7.378,135.52,135.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262484990,0.04675524,135.53,135.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262485989,7.42455524,135.53,135.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745262486287,0.04675524,135.53,135.52,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1745262486493,0.04675524,135.53,135.52,19.64755579]
["bitfinex-derivatives","SOLF0:USTF0",1745262487288,2.1308,135.58,135.54,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1745262487593,12.26955579,135.58,135.54,19.64635579]
["bitfinex-derivatives","SOLF0:USTF0",1745262487794,7.3758,135.57,135.54,19.64635579]
["bitfinex-derivatives","SOLF0:USTF0",1745262488293,12.26955579,135.58,135.54,19.64635579]
["bitfinex-derivatives","SOLF0:USTF0",1745262488493,0.05083034,135.57,135.54,19.70319872]
["bitfinex-derivatives","SOLF0:USTF0",1745262488895,7.3761,135.56,135.54,19.70319872]
["bitfinex-derivatives","SOLF0:USTF0",1745262489094,7.3761,135.56,135.54,12.32639872]
["bitfinex-derivatives","SOLF0:USTF0",1745262490095,7.3761,135.56,135.54,19.70309872]
["bitfinex-derivatives","SOLF0:USTF0",1745262490394,7.3761,135.56,135.54,7.43354293]
["bitfinex-derivatives","SOLF0:USTF0",1745262490595,12.32038613,135.57,135.54,0.05684293]
["bitfinex-derivatives","SOLF0:USTF0",1745262490896,12.26955579,135.56,135.54,0.05684293]
["bitfinex-derivatives","SOLF0:USTF0",1745262491394,19.64595579,135.55,135.54,0.05684293]
["bitfinex-derivatives","SOLF0:USTF0",1745262495896,19.64595579,135.55,135.54,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745262497102,7.3764,135.55,135.54,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745262497302,19.64595579,135.55,135.54,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745262499004,7.3761,135.56,135.54,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745262499302,0.05083034,135.57,135.55,12.26955579]
["bitfinex-derivatives","SOLF0:USTF0",1745262499499,0.05083034,135.57,135.54,12.26959872]
["bitfinex-derivatives","SOLF0:USTF0",1745262500002,0.05083034,135.57,135.55,12.26955579]
["bitfinex-derivatives","SOLF0:USTF0",1745262500197,0.05083034,135.57,135.56,19.64545579]
["bitfinex-derivatives","SOLF0:USTF0",1745262500402,26.10754337,135.63,135.56,12.26955579]
["bitfinex-derivatives","SOLF0:USTF0",1745262500604,26.10754337,135.63,135.61,12.26955579]
["bitfinex-derivatives","SOLF0:USTF0",1745262500903,7.3725,135.63,135.61,12.26955579]
["bitfinex-derivatives","SOLF0:USTF0",1745262501296,12.26955579,135.66,135.61,12.26955579]
["bitfinex-derivatives","SOLF0:USTF0",1745262501502,7.3726,135.62,135.61,0.04881943]
["bitfinex-derivatives","SOLF0:USTF0",1745262503305,0.04914648,135.63,135.61,0.04881943]
["bitfinex-derivatives","SOLF0:USTF0",1745262503604,0.04914648,135.63,135.61,29.76881943]
["bitfinex-derivatives","SOLF0:USTF0",1745262503904,0.04914648,135.63,135.61,37.14171943]
["bitfinex-derivatives","SOLF0:USTF0",1745262504407,0.04914648,135.63,135.62,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1745262505704,7.42124648,135.63,135.61,37.14171943]
["bitfinex-derivatives","SOLF0:USTF0",1745262505906,0.04914648,135.63,135.61,37.14171943]
["bitfinex-derivatives","SOLF0:USTF0",1745262507508,0.04914648,135.63,135.62,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1745262508103,4.0812,135.69,135.63,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745262508405,7.3702,135.67,135.62,19.16594805]
["bitfinex-derivatives","SOLF0:USTF0",1745262508606,2.0168,135.69,135.62,19.16594805]
["bitfinex-derivatives","SOLF0:USTF0",1745262509008,7.3709,135.66,135.63,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1745262509307,0.05581303,135.66,135.63,0.04988347]
["bitfinex-derivatives","SOLF0:USTF0",1745262509507,7.3715,135.64,135.63,0.04988347]
["bitfinex-derivatives","SOLF0:USTF0",1745262509709,0.05581303,135.66,135.63,0.04988347]
["bitfinex-derivatives","SOLF0:USTF0",1745262510006,7.3712,135.65,135.63,0.04988347]
["bitfinex-derivatives","SOLF0:USTF0",1745262510505,1.303e-05,135.66,135.65,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1745262510804,1.303e-05,135.66,135.65,37.051]
["bitfinex-derivatives","SOLF0:USTF0",1745262513609,1.303e-05,135.66,135.65,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1745262513911,1.303e-05,135.66,135.64,613.58]
["bitfinex-derivatives","SOLF0:USTF0",1745262514108,1.303e-05,135.66,135.64,632.74594805]
["bitfinex-derivatives","SOLF0:USTF0",1745262514709,1.303e-05,135.66,135.65,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1745262523415,1.303e-05,135.66,135.65,19.62815688]
["bitfinex-derivatives","SOLF0:USTF0",1745262526214,1.303e-05,135.66,135.65,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1745262526513,1.303e-05,135.66,135.65,19.62815688]
["bitfinex-derivatives","SOLF0:USTF0",1745262526920,1.303e-05,135.66,135.65,12.25715688]
["bitfinex-derivatives","SOLF0:USTF0",1745262527416,1.303e-05,135.66,135.65,19.62815688]
["bitfinex-derivatives","SOLF0:USTF0",1745262529017,7.3687,135.7,135.68,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745262529213,12.25715688,135.74,135.69,12.25715688]
["bitfinex-derivatives","SOLF0:USTF0",1745262529418,41.93715688,135.75,135.7,12.25715688]
["bitfinex-derivatives","SOLF0:USTF0",1745262529911,12.25715688,135.76,135.72,12.25715688]
["bitfinex-derivatives","SOLF0:USTF0",1745262530116,29.66,135.78,135.74,12.25715688]
["bitfinex-derivatives","SOLF0:USTF0",1745262530307,0.04673302,135.75,135.74,12.25715688]
["bitfinex-derivatives","SOLF0:USTF0",1745262530510,12.25715688,135.78,135.73,19.67044068]
["bitfinex-derivatives","SOLF0:USTF0",1745262530715,7.41409481,135.76,135.73,19.67044068]
["bitfinex-derivatives","SOLF0:USTF0",1745262531521,7.3656,135.75,135.73,12.30414068]
["bitfinex-derivatives","SOLF0:USTF0",1745262532117,7.3656,135.75,135.73,19.67074068]
["bitfinex-derivatives","SOLF0:USTF0",1745262532820,7.41379481,135.76,135.73,19.67074068]
["bitfinex-derivatives","SOLF0:USTF0",1745262533222,0.04859481,135.76,135.73,19.67074068]
["bitfinex-derivatives","SOLF0:USTF0",1745262533521,0.04859481,135.76,135.73,7.4135838]
["bitfinex-derivatives","SOLF0:USTF0",1745262535012,0.04859481,135.76,135.73,0.0469838]
["bitfinex-derivatives","SOLF0:USTF0",1745262535217,19.12866363,135.74,135.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745262535522,3.9827,135.73,135.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745262536117,7.3691,135.69,135.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745262536314,0.04988512,135.71,135.69,0.04720493]
["bitfinex-derivatives","SOLF0:USTF0",1745262536517,7.3683,135.7,135.69,0.04720493]
["bitfinex-derivatives","SOLF0:USTF0",1745262539218,26.49696363,135.7,135.69,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745262540822,28.60356363,135.7,135.69,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745262543320,7.3669,135.73,135.69,29.64000493]
["bitfinex-derivatives","SOLF0:USTF0",1745262543514,26.10754337,135.77,135.7,19.12866363]
["bitfinex-derivatives","SOLF0:USTF0",1745262543914,7.3669,135.73,135.7,19.12866363]
["bitfinex-derivatives","SOLF0:USTF0",1745262544119,7.3669,135.73,135.69,37.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745262544419,7.3669,135.73,135.7,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1745262544614,26.10754337,135.77,135.7,7.42487943]
["bitfinex-derivatives","SOLF0:USTF0",1745262544615,0.05320189,135.72,135.7,7.42487943]
["bitfinex-derivatives","SOLF0:USTF0",1745262544924,7.3663,135.74,135.71,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745262545119,0.04990289,135.72,135.71,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745262547323,0.04990289,135.72,135.71,26.49636363]
["bitfinex-derivatives","SOLF0:USTF0",1745262547524,6.1801,135.79,135.75,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1745262547724,7.3648,135.77,135.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745262548022,7.3648,135.77,135.74,36.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745262548527,7.42163641,135.77,135.74,37.03421149]
["bitfinex-derivatives","SOLF0:USTF0",1745262550726,0.05683641,135.77,135.74,29.66831149]
["bitfinex-derivatives","SOLF0:USTF0",1745262551127,7.3653,135.76,135.74,29.66831149]
["bitfinex-derivatives","SOLF0:USTF0",1745262551426,7.3653,135.76,135.74,37.03411149]
["bitfinex-derivatives","SOLF0:USTF0",1745262551626,0.05683641,135.77,135.74,29.66831149]
["bitfinex-derivatives","SOLF0:USTF0",1745262553236,7.3655,135.75,135.74,29.66831149]
["bitfinex-derivatives","SOLF0:USTF0",1745262553829,7.3655,135.75,135.74,0.04831149]
["bitfinex-derivatives","SOLF0:USTF0",1745262554221,7.3653,135.76,135.74,0.04831149]
["bitfinex-derivatives","SOLF0:USTF0",1745262555030,7.3653,135.76,135.74,7.41431149]
["bitfinex-derivatives","SOLF0:USTF0",1745262555328,7.3653,135.76,135.74,0.04831149]
["bitfinex-derivatives","SOLF0:USTF0",1745262556530,7.3653,135.76,135.74,7.41441149]
["bitfinex-derivatives","SOLF0:USTF0",1745262556734,7.3653,135.76,135.74,0.04831149]
["bitfinex-derivatives","SOLF0:USTF0",1745262561530,7.3653,135.76,135.74,7.41431149]
["bitfinex-derivatives","SOLF0:USTF0",1745262562130,7.3653,135.76,135.74,0.04831149]
["bitfinex-derivatives","SOLF0:USTF0",1745262563832,7.3653,135.76,135.74,7.41441149]
["bitfinex-derivatives","SOLF0:USTF0",1745262564429,7.42153641,135.77,135.74,7.41441149]
["bitfinex-derivatives","SOLF0:USTF0",1745262564729,0.05683641,135.77,135.74,7.41441149]
["bitfinex-derivatives","SOLF0:USTF0",1745262564931,7.42153641,135.77,135.74,7.41441149]
["bitfinex-derivatives","SOLF0:USTF0",1745262565231,7.42153641,135.77,135.75,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745262565433,7.42153641,135.77,135.74,0.04831149]
["bitfinex-derivatives","SOLF0:USTF0",1745262565631,7.365,135.76,135.74,0.04831149]
["bitfinex-derivatives","SOLF0:USTF0",1745262565932,7.365,135.76,135.74,7.41411149]
["bitfinex-derivatives","SOLF0:USTF0",1745262567435,7.365,135.76,135.74,19.6553278]
["bitfinex-derivatives","SOLF0:USTF0",1745262567826,7.365,135.76,135.74,7.41411149]
["bitfinex-derivatives","SOLF0:USTF0",1745262568027,0.05683641,135.77,135.75,41.82121631]
["bitfinex-derivatives","SOLF0:USTF0",1745262568236,18.49361631,135.84,135.76,12.24121631]
["bitfinex-derivatives","SOLF0:USTF0",1745262568433,26.10754337,135.86,135.83,12.24121631]
["bitfinex-derivatives","SOLF0:USTF0",1745262568629,26.10754337,135.86,135.85,12.24121631]
["bitfinex-derivatives","SOLF0:USTF0",1745262569033,26.10754337,135.86,135.83,41.82121631]
["bitfinex-derivatives","SOLF0:USTF0",1745262569228,26.15609585,135.86,135.84,12.24121631]
["bitfinex-derivatives","SOLF0:USTF0",1745262569535,26.15609585,135.86,135.83,36.99436188]
["bitfinex-derivatives","SOLF0:USTF0",1745262569734,26.15609585,135.86,135.85,12.24121631]
["bitfinex-derivatives","SOLF0:USTF0",1745262570032,0.04855248,135.86,135.85,19.60131631]
["bitfinex-derivatives","SOLF0:USTF0",1745262571235,0.04855248,135.86,135.85,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745262572938,0.04855248,135.86,135.83,29.63366188]
["bitfinex-derivatives","SOLF0:USTF0",1745262573843,0.04855248,135.86,135.84,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745262574142,0.04855248,135.86,135.83,48.73022328]
["bitfinex-derivatives","SOLF0:USTF0",1745262574342,0.04855248,135.86,135.85,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745262580953,0.04855248,135.86,135.84,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1745262581553,0.04855248,135.86,135.83,0.05366188]
["bitfinex-derivatives","SOLF0:USTF0",1745262583552,7.3607,135.84,135.83,0.05366188]
["bitfinex-derivatives","SOLF0:USTF0",1745262587353,0.04855248,135.86,135.83,0.05366188]
["bitfinex-derivatives","SOLF0:USTF0",1745262587554,0.04855248,135.86,135.83,19.15022328]
["bitfinex-derivatives","SOLF0:USTF0",1745262588553,4.2058,135.91,135.85,19.0965614]
["bitfinex-derivatives","SOLF0:USTF0",1745262589154,7.3588,135.88,135.85,26.4563614]
["bitfinex-derivatives","SOLF0:USTF0",1745262589754,7.38958827,135.88,135.85,26.50859183]
["bitfinex-derivatives","SOLF0:USTF0",1745262590453,0.03078827,135.88,135.85,19.14879183]
["bitfinex-derivatives","SOLF0:USTF0",1745262590848,0.03078827,135.88,135.86,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1745262591354,0.03078827,135.88,135.87,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1745262592054,0.03078827,135.88,135.86,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1745262594855,7.38938827,135.88,135.86,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1745262595358,7.38938827,135.88,135.86,19.57840728]
["bitfinex-derivatives","SOLF0:USTF0",1745262595857,7.38938827,135.88,135.86,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262596359,7.359,135.87,135.85,12.27133771]
["bitfinex-derivatives","SOLF0:USTF0",1745262596561,12.21910728,135.86,135.85,0.05223043]
["bitfinex-derivatives","SOLF0:USTF0",1745262597061,19.57870728,135.86,135.85,0.05223043]
["bitfinex-derivatives","SOLF0:USTF0",1745262597558,7.3596,135.86,135.85,0.05223043]
["bitfinex-derivatives","SOLF0:USTF0",1745262598660,0.03078827,135.88,135.85,12.27133771]
["bitfinex-derivatives","SOLF0:USTF0",1745262598957,0.03078827,135.88,135.86,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262599157,0.03078827,135.88,135.87,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262599759,0.03078827,135.88,135.87,19.57810728]
["bitfinex-derivatives","SOLF0:USTF0",1745262600358,0.03078827,135.88,135.87,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262601155,0.03078827,135.88,135.87,19.57810728]
["bitfinex-derivatives","SOLF0:USTF0",1745262602064,0.03078827,135.88,135.87,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1745262602464,12.24989555,135.88,135.85,0.05223043]
["bitfinex-derivatives","SOLF0:USTF0",1745262602657,12.21910728,135.86,135.85,0.05223043]
["bitfinex-derivatives","SOLF0:USTF0",1745262603065,12.21910728,135.86,135.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745262603366,12.21910728,135.84,135.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745262603562,2.0696,135.87,135.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745262603563,12.21910728,135.85,135.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745262603858,12.21910728,135.86,135.82,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745262604265,0.05233078,135.85,135.83,0.05331944]
["bitfinex-derivatives","SOLF0:USTF0",1745262604765,7.41273078,135.85,135.83,0.05331944]
["bitfinex-derivatives","SOLF0:USTF0",1745262605767,7.3607,135.84,135.83,0.05331944]
["bitfinex-derivatives","SOLF0:USTF0",1745262613869,7.41283078,135.85,135.83,12.27242672]
["bitfinex-derivatives","SOLF0:USTF0",1745262614373,0.05233078,135.85,135.84,19.57980728]
["bitfinex-derivatives","SOLF0:USTF0",1745262616171,3.9168,135.92,135.86,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1745262616375,12.21910728,135.91,135.86,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262616574,7.3584,135.89,135.86,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262617083,7.3584,135.89,135.86,19.57840728]
["bitfinex-derivatives","SOLF0:USTF0",1745262617675,0.03068792,135.89,135.87,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1745262617877,0.03068792,135.89,135.86,12.27260198]
["bitfinex-derivatives","SOLF0:USTF0",1745262618070,0.03068792,135.89,135.86,41.79260198]
["bitfinex-derivatives","SOLF0:USTF0",1745262618376,7.38868792,135.89,135.86,49.15180198]
["bitfinex-derivatives","SOLF0:USTF0",1745262619375,7.3586,135.88,135.86,41.79260198]
["bitfinex-derivatives","SOLF0:USTF0",1745262619578,12.2497952,135.89,135.86,29.5734947]
["bitfinex-derivatives","SOLF0:USTF0",1745262619974,7.359,135.87,135.86,29.5734947]
["bitfinex-derivatives","SOLF0:USTF0",1745262620275,12.2497952,135.89,135.86,29.5734947]
["bitfinex-derivatives","SOLF0:USTF0",1745262620673,0.03068792,135.89,135.86,29.5734947]
["bitfinex-derivatives","SOLF0:USTF0",1745262620873,7.3588,135.88,135.86,29.5734947]
["bitfinex-derivatives","SOLF0:USTF0",1745262622177,7.359,135.87,135.86,29.5734947]
["bitfinex-derivatives","SOLF0:USTF0",1745262622374,0.03068792,135.89,135.86,29.5734947]
["bitfinex-derivatives","SOLF0:USTF0",1745262623075,7.3588,135.88,135.86,29.5734947]
["bitfinex-derivatives","SOLF0:USTF0",1745262623476,12.2497952,135.89,135.86,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1745262623678,12.21910728,135.88,135.86,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1745262624076,0.03068792,135.89,135.86,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1745262624077,12.2497952,135.89,135.86,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1745262624774,7.3589,135.88,135.86,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1745262625277,12.2497952,135.89,135.86,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1745262625475,7.3585,135.88,135.86,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1745262625877,7.359,135.87,135.86,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1745262627883,7.3587,135.88,135.86,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1745262628179,12.2497952,135.89,135.86,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1745262628576,7.3588,135.88,135.86,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1745262629381,7.359,135.87,135.86,0.0534947]
["bitfinex-derivatives","SOLF0:USTF0",1745262629585,12.21910728,135.87,135.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745262629784,7.3607,135.84,135.81,41.69910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262629978,12.21910728,135.87,135.82,19.58060728]
["bitfinex-derivatives","SOLF0:USTF0",1745262630586,7.3605,135.85,135.82,19.58060728]
["bitfinex-derivatives","SOLF0:USTF0",1745262630785,7.3605,135.85,135.83,0.05388473]
["bitfinex-derivatives","SOLF0:USTF0",1745262631386,7.3607,135.84,135.83,0.05388473]
["bitfinex-derivatives","SOLF0:USTF0",1745262631685,0.05015248,135.86,135.83,0.05388473]
["bitfinex-derivatives","SOLF0:USTF0",1745262631883,12.26925976,135.86,135.83,0.05388473]
["bitfinex-derivatives","SOLF0:USTF0",1745262632186,0.05015248,135.86,135.83,0.05388473]
["bitfinex-derivatives","SOLF0:USTF0",1745262632485,7.3604,135.85,135.83,0.05388473]
["bitfinex-derivatives","SOLF0:USTF0",1745262633286,7.3602,135.85,135.83,7.41478473]
["bitfinex-derivatives","SOLF0:USTF0",1745262633489,7.3602,135.85,135.83,19.63389201]
["bitfinex-derivatives","SOLF0:USTF0",1745262633690,7.3602,135.85,135.83,12.27299201]
["bitfinex-derivatives","SOLF0:USTF0",1745262634088,7.41005248,135.86,135.83,12.27299201]
["bitfinex-derivatives","SOLF0:USTF0",1745262634483,0.05015248,135.86,135.83,12.27299201]
["bitfinex-derivatives","SOLF0:USTF0",1745262634685,7.3604,135.85,135.83,12.27299201]
["bitfinex-derivatives","SOLF0:USTF0",1745262636090,7.41005248,135.86,135.83,19.63419201]
["bitfinex-derivatives","SOLF0:USTF0",1745262636282,0.05015248,135.86,135.83,12.27299201]
["bitfinex-derivatives","SOLF0:USTF0",1745262636786,7.40995248,135.86,135.83,19.63399201]
["bitfinex-derivatives","SOLF0:USTF0",1745262636986,7.40995248,135.86,135.83,12.27299201]
["bitfinex-derivatives","SOLF0:USTF0",1745262637188,7.40995248,135.86,135.84,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262637384,0.05015248,135.86,135.84,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262637591,0.05015248,135.86,135.85,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262638290,0.05015248,135.86,135.85,19.57920728]
["bitfinex-derivatives","SOLF0:USTF0",1745262639290,0.05015248,135.86,135.84,49.07950728]
["bitfinex-derivatives","SOLF0:USTF0",1745262639992,0.05015248,135.86,135.85,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745262640395,0.05015248,135.86,135.85,19.57920728]
["bitfinex-derivatives","SOLF0:USTF0",1745262641193,0.05015248,135.86,135.85,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745262641902,0.05015248,135.86,135.84,49.07950728]
["bitfinex-derivatives","SOLF0:USTF0",1745262642201,0.05015248,135.86,135.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745262642603,7.40995248,135.86,135.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745262642905,0.05015248,135.86,135.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745262643404,7.3601,135.85,135.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745262643607,0.05015248,135.86,135.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745262643807,12.26925976,135.86,135.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745262644106,7.3607,135.84,135.83,0.05388473]
["bitfinex-derivatives","SOLF0:USTF0",1745262647108,19.57980728,135.84,135.83,0.05388473]
["bitfinex-derivatives","SOLF0:USTF0",1745262650405,7.3607,135.84,135.83,0.05388473]
["bitfinex-derivatives","SOLF0:USTF0",1745262650706,19.57980728,135.84,135.83,0.05388473]
["bitfinex-derivatives","SOLF0:USTF0",1745262654112,7.3607,135.84,135.83,0.05388473]
["bitfinex-derivatives","SOLF0:USTF0",1745262656812,19.57980728,135.84,135.83,0.05388473]
["bitfinex-derivatives","SOLF0:USTF0",1745262660415,7.3618,135.82,135.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745262660916,7.3623,135.81,135.8,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1745262661117,19.58140728,135.81,135.8,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1745262661413,7.3623,135.81,135.8,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1745262664421,19.58140728,135.81,135.8,24.93502]
["bitfinex-derivatives","SOLF0:USTF0",1745262664821,19.58140728,135.81,135.79,0.0486753]
["bitfinex-derivatives","SOLF0:USTF0",1745262664822,12.21910728,135.81,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262665119,12.21910728,135.78,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262665319,7.365,135.76,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262665517,12.21910728,135.78,135.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262665822,7.3647,135.77,135.75,41.67910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262666017,7.3647,135.77,135.75,41.72831583]
["bitfinex-derivatives","SOLF0:USTF0",1745262666319,7.41651272,135.78,135.75,49.09381583]
["bitfinex-derivatives","SOLF0:USTF0",1745262666513,0.05231272,135.78,135.75,49.09381583]
["bitfinex-derivatives","SOLF0:USTF0",1745262666822,0.05231272,135.78,135.75,41.72831583]
["bitfinex-derivatives","SOLF0:USTF0",1745262667021,12.27142,135.78,135.75,29.50920855]
["bitfinex-derivatives","SOLF0:USTF0",1745262667912,7.3649,135.77,135.75,29.50920855]
["bitfinex-derivatives","SOLF0:USTF0",1745262670321,7.41651272,135.78,135.75,36.87470855]
["bitfinex-derivatives","SOLF0:USTF0",1745262670521,0.05231272,135.78,135.77,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262670721,69.51830879,135.89,135.83,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1745262670915,12.21910728,135.87,135.83,41.67910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262671222,69.51830879,135.89,135.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262671422,12.21910728,135.87,135.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262671614,7.3599,135.86,135.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262671819,19.62699581,135.86,135.84,0.04758072]
["bitfinex-derivatives","SOLF0:USTF0",1745262672420,0.04798853,135.86,135.84,0.04758072]
["bitfinex-derivatives","SOLF0:USTF0",1745262673323,7.40778853,135.86,135.84,0.04758072]
["bitfinex-derivatives","SOLF0:USTF0",1745262675325,19.57920728,135.85,135.84,0.04758072]
["bitfinex-derivatives","SOLF0:USTF0",1745262675725,19.57920728,135.85,135.78,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745262675726,7.3617,135.83,135.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745262676923,7.41410288,135.83,135.8,29.51202302]
["bitfinex-derivatives","SOLF0:USTF0",1745262677624,0.05240288,135.83,135.82,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262678126,0.05240288,135.83,135.82,19.58090728]
["bitfinex-derivatives","SOLF0:USTF0",1745262679026,0.05240288,135.83,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262680127,0.05240288,135.83,135.81,19.58130728]
["bitfinex-derivatives","SOLF0:USTF0",1745262682831,0.05240288,135.83,135.81,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745262683030,0.05240288,135.83,135.81,19.58130728]
["bitfinex-derivatives","SOLF0:USTF0",1745262684031,0.05240288,135.83,135.82,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1745262689234,0.05240288,135.83,135.82,19.58090728]
["bitfinex-derivatives","SOLF0:USTF0",1745262692433,0.05240288,135.83,135.8,41.7311303]
["bitfinex-derivatives","SOLF0:USTF0",1745262693434,7.41390288,135.83,135.8,49.0937303]
["bitfinex-derivatives","SOLF0:USTF0",1745262693834,0.05240288,135.83,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262694035,0.05240288,135.83,135.81,19.58100728]
["bitfinex-derivatives","SOLF0:USTF0",1745262697738,0.05240288,135.83,135.82,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1745262699039,0.05240288,135.83,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262699040,0.05240288,135.83,135.81,19.58110728]
["bitfinex-derivatives","SOLF0:USTF0",1745262699336,0.05240288,135.83,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262700340,0.05240288,135.83,135.82,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1745262701037,0.05240288,135.83,135.81,19.58110728]
["bitfinex-derivatives","SOLF0:USTF0",1745262702538,0.05240288,135.83,135.82,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1745262705040,12.21910728,135.88,135.84,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1745262705334,12.21910728,135.89,135.84,41.63910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262706240,7.3591,135.87,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262706541,12.26930403,135.88,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262706741,7.3596,135.86,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262710844,0.05019675,135.88,135.85,12.27421252]
["bitfinex-derivatives","SOLF0:USTF0",1745262711344,0.05019675,135.88,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262711645,7.3591,135.87,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262720751,7.3596,135.86,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262721350,19.57850728,135.87,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262722154,7.3594,135.87,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262725854,12.26930403,135.88,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262726048,12.21910728,135.87,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262727049,7.3596,135.86,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262727454,12.21910728,135.87,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262727960,7.3596,135.86,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262728862,19.57840728,135.87,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262729160,12.21910728,135.87,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262729363,7.3596,135.86,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262730162,19.57840728,135.87,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262731667,7.3593,135.87,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262733264,7.40899675,135.88,135.85,19.63431252]
["bitfinex-derivatives","SOLF0:USTF0",1745262733569,0.05019675,135.88,135.85,12.27421252]
["bitfinex-derivatives","SOLF0:USTF0",1745262733869,7.359,135.87,135.85,12.27421252]
["bitfinex-derivatives","SOLF0:USTF0",1745262734368,7.3596,135.86,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262734770,12.26930403,135.88,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262735572,7.3594,135.87,135.85,0.05510524]
["bitfinex-derivatives","SOLF0:USTF0",1745262735772,0.05019675,135.88,135.86,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262736173,0.05019675,135.88,135.86,19.57840728]
["bitfinex-derivatives","SOLF0:USTF0",1745262736676,0.05019675,135.88,135.86,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262737177,0.05019675,135.88,135.86,19.57840728]
["bitfinex-derivatives","SOLF0:USTF0",1745262737381,0.05019675,135.88,135.87,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262737577,12.21910728,135.93,135.87,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262737782,7.3573,135.91,135.88,41.57910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262737982,12.21910728,135.92,135.88,41.57910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262738383,7.3572,135.91,135.88,41.57910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262738584,7.3572,135.91,135.88,48.93750728]
["bitfinex-derivatives","SOLF0:USTF0",1745262738785,7.4064077,135.91,135.88,48.98991463]
["bitfinex-derivatives","SOLF0:USTF0",1745262738986,7.4064077,135.91,135.88,41.63151463]
["bitfinex-derivatives","SOLF0:USTF0",1745262739782,7.3575,135.9,135.88,41.63151463]
["bitfinex-derivatives","SOLF0:USTF0",1745262740085,0.0492077,135.91,135.88,41.63151463]
["bitfinex-derivatives","SOLF0:USTF0",1745262740380,0.0492077,135.91,135.88,29.41240735]
["bitfinex-derivatives","SOLF0:USTF0",1745262740585,12.26831498,135.91,135.88,29.41240735]
["bitfinex-derivatives","SOLF0:USTF0",1745262740975,7.3578,135.9,135.88,29.41240735]
["bitfinex-derivatives","SOLF0:USTF0",1745262742788,7.358,135.89,135.88,29.41240735]
["bitfinex-derivatives","SOLF0:USTF0",1745262743289,7.3577,135.9,135.88,29.41240735]
["bitfinex-derivatives","SOLF0:USTF0",1745262744491,7.4062077,135.91,135.88,48.98981463]
["bitfinex-derivatives","SOLF0:USTF0",1745262745089,19.62531498,135.91,135.88,48.98981463]
["bitfinex-derivatives","SOLF0:USTF0",1745262746493,7.3574,135.9,135.88,48.98981463]
["bitfinex-derivatives","SOLF0:USTF0",1745262746688,12.21910728,135.9,135.88,29.41240735]
["bitfinex-derivatives","SOLF0:USTF0",1745262746992,0.0492077,135.91,135.88,0.05240735]
["bitfinex-derivatives","SOLF0:USTF0",1745262746993,12.21910728,135.89,135.88,0.05240735]
["bitfinex-derivatives","SOLF0:USTF0",1745262747185,19.57710728,135.89,135.88,0.05240735]
["bitfinex-derivatives","SOLF0:USTF0",1745262751292,7.358,135.89,135.88,0.05240735]
["bitfinex-derivatives","SOLF0:USTF0",1745262751892,19.57710728,135.89,135.88,0.05240735]
["bitfinex-derivatives","SOLF0:USTF0",1745262753698,12.21910728,135.89,135.81,633.53290728]
["bitfinex-derivatives","SOLF0:USTF0",1745262753898,12.21910728,135.86,135.81,624.19910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262754197,7.3612,135.83,135.81,624.19910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262754695,12.21910728,135.85,135.81,611.98]
["bitfinex-derivatives","SOLF0:USTF0",1745262754890,0.05546871,135.83,135.81,29.37374918]
["bitfinex-derivatives","SOLF0:USTF0",1745262755191,0.05546871,135.83,135.82,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262757097,0.05546871,135.83,135.82,19.58090728]
["bitfinex-derivatives","SOLF0:USTF0",1745262759701,0.05546871,135.83,135.82,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262759903,0.05546871,135.83,135.81,41.59285646]
["bitfinex-derivatives","SOLF0:USTF0",1745262760406,7.41696871,135.83,135.81,41.59285646]
["bitfinex-derivatives","SOLF0:USTF0",1745262760596,12.27457599,135.83,135.81,0.05374918]
["bitfinex-derivatives","SOLF0:USTF0",1745262760898,19.58090728,135.82,135.81,0.05374918]
["bitfinex-derivatives","SOLF0:USTF0",1745262761603,12.21910728,135.82,135.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745262761804,12.21910728,135.81,135.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745262762004,12.21910728,135.82,135.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745262762506,7.3631,135.8,135.79,0.04822807]
["bitfinex-derivatives","SOLF0:USTF0",1745262763003,12.21910728,135.82,135.79,0.04822807]
["bitfinex-derivatives","SOLF0:USTF0",1745262763198,7.3621,135.82,135.79,12.26733535]
["bitfinex-derivatives","SOLF0:USTF0",1745262764306,7.3621,135.82,135.79,19.63063535]
["bitfinex-derivatives","SOLF0:USTF0",1745262764504,7.41686871,135.83,135.79,12.26733535]
["bitfinex-derivatives","SOLF0:USTF0",1745262764905,7.41686871,135.83,135.8,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745262765302,7.3618,135.82,135.79,12.26733535]
["bitfinex-derivatives","SOLF0:USTF0",1745262765606,7.3618,135.82,135.79,19.63023535]
["bitfinex-derivatives","SOLF0:USTF0",1745262767806,7.41696871,135.83,135.8,19.58190728]
["bitfinex-derivatives","SOLF0:USTF0",1745262768805,7.41696871,135.83,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262769902,0.05546871,135.83,135.81,19.58130728]
["bitfinex-derivatives","SOLF0:USTF0",1745262772008,7.41666871,135.83,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262772704,7.3618,135.82,135.79,12.26733535]
["bitfinex-derivatives","SOLF0:USTF0",1745262773010,12.27457599,135.83,135.79,0.04822807]
["bitfinex-derivatives","SOLF0:USTF0",1745262773205,0.05546871,135.83,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262773407,7.41696871,135.83,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262773601,7.41696871,135.83,135.8,19.58170728]
["bitfinex-derivatives","SOLF0:USTF0",1745262773910,7.41696871,135.83,135.8,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262774310,0.05546871,135.83,135.8,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262774609,0.05546871,135.83,135.8,19.58170728]
["bitfinex-derivatives","SOLF0:USTF0",1745262774810,0.05546871,135.83,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262775111,7.41686871,135.83,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262780008,7.3618,135.82,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262780314,0.05546871,135.83,135.79,0.04822807]
["bitfinex-derivatives","SOLF0:USTF0",1745262780315,0.05546871,135.83,135.79,12.26733535]
["bitfinex-derivatives","SOLF0:USTF0",1745262780713,7.3623,135.81,135.79,0.04822807]
["bitfinex-derivatives","SOLF0:USTF0",1745262780914,12.21910728,135.82,135.79,0.04822807]
["bitfinex-derivatives","SOLF0:USTF0",1745262781414,7.3627,135.81,135.79,0.04822807]
["bitfinex-derivatives","SOLF0:USTF0",1745262782217,7.362,135.82,135.79,0.04822807]
["bitfinex-derivatives","SOLF0:USTF0",1745262782419,7.362,135.82,135.79,7.41162807]
["bitfinex-derivatives","SOLF0:USTF0",1745262782720,7.3624,135.81,135.79,0.04822807]
["bitfinex-derivatives","SOLF0:USTF0",1745262783219,7.3619,135.82,135.8,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262784224,7.41696871,135.83,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262784719,7.41696871,135.83,135.81,19.58140728]
["bitfinex-derivatives","SOLF0:USTF0",1745262785118,2.0609,135.88,135.82,41.49910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262785312,14.28000728,135.88,135.83,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262785516,7.3599,135.86,135.83,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262785921,12.21910728,135.87,135.82,41.49910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262786120,7.3609,135.84,135.82,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745262786322,7.3609,135.84,135.83,0.05210975]
["bitfinex-derivatives","SOLF0:USTF0",1745262790523,7.3604,135.85,135.83,0.05210975]
["bitfinex-derivatives","SOLF0:USTF0",1745262791825,7.3607,135.84,135.83,0.05210975]
["bitfinex-derivatives","SOLF0:USTF0",1745262792920,7.3604,135.85,135.83,0.05210975]
["bitfinex-derivatives","SOLF0:USTF0",1745262793521,7.3607,135.84,135.83,0.05210975]
["bitfinex-derivatives","SOLF0:USTF0",1745262794930,148.26646319,135.96,135.83,12.27121703]
["bitfinex-derivatives","SOLF0:USTF0",1745262795131,148.26646319,135.96,135.87,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262795132,12.21910728,135.91,135.87,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262795327,19.57680728,135.9,135.86,48.85870728]
["bitfinex-derivatives","SOLF0:USTF0",1745262796028,0.05308587,135.89,135.87,0.04971996]
["bitfinex-derivatives","SOLF0:USTF0",1745262796430,0.05308587,135.89,135.87,7.40841996]
["bitfinex-derivatives","SOLF0:USTF0",1745262796833,0.05308587,135.89,135.87,0.04971996]
["bitfinex-derivatives","SOLF0:USTF0",1745262798029,12.27219315,135.89,135.87,0.04971996]
["bitfinex-derivatives","SOLF0:USTF0",1745262798224,12.21910728,135.88,135.81,41.49910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262798535,12.21910728,135.83,135.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745262798831,12.21910728,135.82,135.78,41.49910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262799023,19.58060728,135.83,135.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745262799221,12.21910728,135.82,135.78,41.49910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262799423,0.05286979,135.82,135.79,7.41601318]
["bitfinex-derivatives","SOLF0:USTF0",1745262799735,0.05286979,135.82,135.79,12.27202046]
["bitfinex-derivatives","SOLF0:USTF0",1745262799931,0.05286979,135.82,135.8,19.58160728]
["bitfinex-derivatives","SOLF0:USTF0",1745262801132,0.05286979,135.82,135.81,19.58140728]
["bitfinex-derivatives","SOLF0:USTF0",1745262802235,0.05286979,135.82,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262803035,0.05286979,135.82,135.81,19.58140728]
["bitfinex-derivatives","SOLF0:USTF0",1745262803530,0.05286979,135.82,135.81,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262803930,0.05286979,135.82,135.8,12.21910728]
["bitfinex-derivatives","SOLF0:USTF0",1745262804230,7.41466979,135.82,135.79,19.63512046]
["bitfinex-derivatives","SOLF0:USTF0",1745262804629,7.3624,135.81,135.79,12.27202046]
["bitfinex-derivatives","SOLF0:USTF0",1745262804831,12.27197707,135.82,135.79,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1745262805235,7.3628,135.8,135.79,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1745262806034,19.58190728,135.8,135.79,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1745262807633,7.3628,135.8,135.79,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1745262810839,7.3626,135.81,135.79,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1745262811137,0.05286979,135.82,135.79,7.41601318]
["bitfinex-derivatives","SOLF0:USTF0",1745262811338,0.05286979,135.82,135.79,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1745262811638,7.3628,135.8,135.79,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1745262811939,7.3626,135.81,135.79,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1745262813040,7.3628,135.8,135.79,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1745262843172,0.05286979,135.82,135.79,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1745262843469,0.05286979,135.82,135.79,12.28943045]
["bitfinex-derivatives","SOLF0:USTF0",1745262843669,7.3628,135.8,135.79,12.28943045]
["bitfinex-derivatives","SOLF0:USTF0",1745262843971,7.3628,135.8,135.79,0.05291318]
["bitfinex-derivatives","SOLF0:USTF0",1745262846064,7.3626,135.81,135.79,12.28943045]
["bitfinex-derivatives","SOLF0:USTF0",1745262846262,7.3626,135.81,135.8,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262846460,0.05286979,135.82,135.8,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262846666,7.41486979,135.82,135.81,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262846864,0.05286979,135.82,135.81,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262849876,0.05286979,135.82,135.79,36.61601318]
["bitfinex-derivatives","SOLF0:USTF0",1745262850177,0.05286979,135.82,135.81,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262853578,41.43651727,135.88,135.81,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262853767,12.23651727,135.88,135.84,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262853974,7.3592,135.87,135.85,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262854275,12.23651727,135.89,135.84,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262854475,7.3607,135.84,135.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745262855076,0.0530322,135.85,135.83,48.79771727]
["bitfinex-derivatives","SOLF0:USTF0",1745262856479,0.0530322,135.85,135.84,19.59721727]
["bitfinex-derivatives","SOLF0:USTF0",1745262857383,0.0530322,135.85,135.83,31.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745262857683,12.28954947,135.85,135.82,0.05547774]
["bitfinex-derivatives","SOLF0:USTF0",1745262858072,7.361,135.84,135.82,0.05547774]
["bitfinex-derivatives","SOLF0:USTF0",1745262862288,7.4134322,135.85,135.82,19.65369501]
["bitfinex-derivatives","SOLF0:USTF0",1745262862488,7.4134322,135.85,135.82,12.29199501]
["bitfinex-derivatives","SOLF0:USTF0",1745262863685,7.3607,135.84,135.82,0.05547774]
["bitfinex-derivatives","SOLF0:USTF0",1745262863889,7.3607,135.84,135.82,12.29199501]
["bitfinex-derivatives","SOLF0:USTF0",1745262865290,7.3612,135.83,135.82,12.29199501]
["bitfinex-derivatives","SOLF0:USTF0",1745262866486,7.3609,135.84,135.82,12.29199501]
["bitfinex-derivatives","SOLF0:USTF0",1745262866688,0.0530322,135.85,135.82,12.29199501]
["bitfinex-derivatives","SOLF0:USTF0",1745262866887,0.0530322,135.85,135.82,0.05547774]
["bitfinex-derivatives","SOLF0:USTF0",1745262867087,7.3612,135.83,135.82,0.05547774]
["bitfinex-derivatives","SOLF0:USTF0",1745262867387,19.59771727,135.83,135.82,0.05547774]
["bitfinex-derivatives","SOLF0:USTF0",1745262868692,7.3635,135.79,135.77,40.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745262868991,12.23651727,135.83,135.78,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262869188,12.23651727,135.84,135.79,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262869892,7.3623,135.82,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262870390,12.29232311,135.83,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262870593,7.3618,135.82,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262870788,12.29232311,135.83,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262871390,7.3623,135.81,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262871692,0.05580584,135.83,135.8,12.29297782]
["bitfinex-derivatives","SOLF0:USTF0",1745262871987,7.41730584,135.83,135.81,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262872290,7.41730584,135.83,135.8,12.29297782]
["bitfinex-derivatives","SOLF0:USTF0",1745262872589,12.29232311,135.83,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262872890,12.23651727,135.82,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262873186,7.3623,135.81,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262874696,7.3619,135.82,135.8,12.29297782]
["bitfinex-derivatives","SOLF0:USTF0",1745262874895,0.05580584,135.83,135.81,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262876399,7.41710584,135.83,135.81,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262882403,7.3618,135.82,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262884105,7.3618,135.82,135.8,7.41926055]
["bitfinex-derivatives","SOLF0:USTF0",1745262884306,7.3618,135.82,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262884507,7.3618,135.82,135.8,12.29297782]
["bitfinex-derivatives","SOLF0:USTF0",1745262886707,7.3623,135.81,135.8,12.29297782]
["bitfinex-derivatives","SOLF0:USTF0",1745262887405,7.3623,135.81,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262887802,7.3619,135.82,135.8,12.29297782]
["bitfinex-derivatives","SOLF0:USTF0",1745262888307,7.3619,135.82,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262890008,7.3623,135.81,135.8,0.05646055]
["bitfinex-derivatives","SOLF0:USTF0",1745262892008,12.23651727,135.78,135.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745262892209,12.23651727,135.8,135.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745262892510,12.23651727,135.8,135.75,41.39651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262892908,0.05401266,135.79,135.76,0.04768776]
["bitfinex-derivatives","SOLF0:USTF0",1745262893109,12.29052993,135.79,135.76,0.04768776]
["bitfinex-derivatives","SOLF0:USTF0",1745262893310,7.3639,135.78,135.76,0.04768776]
["bitfinex-derivatives","SOLF0:USTF0",1745262893509,12.29052993,135.79,135.76,0.04768776]
["bitfinex-derivatives","SOLF0:USTF0",1745262894212,7.3645,135.77,135.76,0.04768776]
["bitfinex-derivatives","SOLF0:USTF0",1745262895914,0.05401266,135.79,135.76,12.28420503]
["bitfinex-derivatives","SOLF0:USTF0",1745262896104,0.05401266,135.79,135.76,0.04768776]
["bitfinex-derivatives","SOLF0:USTF0",1745262896412,7.3645,135.77,135.76,0.04768776]
["bitfinex-derivatives","SOLF0:USTF0",1745262898414,19.60101727,135.77,135.76,0.04768776]
["bitfinex-derivatives","SOLF0:USTF0",1745262898605,7.3657,135.75,135.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745262898811,12.23651727,135.76,135.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745262899012,7.3658,135.75,135.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745262899615,7.41667134,135.75,135.72,29.21634413]
["bitfinex-derivatives","SOLF0:USTF0",1745262899912,7.3662,135.74,135.72,29.21634413]
["bitfinex-derivatives","SOLF0:USTF0",1745262900413,0.05087134,135.75,135.72,36.58344413]
["bitfinex-derivatives","SOLF0:USTF0",1745262900613,0.05087134,135.75,135.72,29.21634413]
["bitfinex-derivatives","SOLF0:USTF0",1745262900911,2.083,135.8,135.74,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262901107,2.083,135.8,135.75,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262901108,14.31951727,135.8,135.75,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262901615,7.3644,135.78,135.75,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262901817,12.23651727,135.79,135.75,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262902016,0.05330805,135.78,135.75,12.29180029]
["bitfinex-derivatives","SOLF0:USTF0",1745262902217,7.41750805,135.78,135.75,12.29180029]
["bitfinex-derivatives","SOLF0:USTF0",1745262902516,0.05330805,135.78,135.75,12.29180029]
["bitfinex-derivatives","SOLF0:USTF0",1745262902716,7.3648,135.77,135.75,12.29180029]
["bitfinex-derivatives","SOLF0:USTF0",1745262905423,7.365,135.76,135.75,0.05528302]
["bitfinex-derivatives","SOLF0:USTF0",1745262906323,19.60151727,135.76,135.75,0.05528302]
["bitfinex-derivatives","SOLF0:USTF0",1745262908924,7.365,135.76,135.75,0.05528302]
["bitfinex-derivatives","SOLF0:USTF0",1745262912626,19.60151727,135.76,135.75,0.05528302]
["bitfinex-derivatives","SOLF0:USTF0",1745262913523,7.3666,135.73,135.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745262913827,12.23651727,135.73,135.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745262914026,12.23651727,135.71,135.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745262914222,7.3683,135.7,135.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745262914624,7.3688,135.7,135.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745262914823,7.41682908,135.7,135.68,29.19249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262915024,19.65334635,135.7,135.68,29.19249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262915224,7.41682908,135.7,135.68,29.19249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262915428,0.04802908,135.7,135.68,29.19249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262915731,0.04802908,135.7,135.68,48.79811405]
["bitfinex-derivatives","SOLF0:USTF0",1745262916031,0.04802908,135.7,135.69,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262916232,0.04802908,135.7,135.68,29.19249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262916433,0.04802908,135.7,135.68,41.42901405]
["bitfinex-derivatives","SOLF0:USTF0",1745262916631,0.04802908,135.7,135.68,48.79801405]
["bitfinex-derivatives","SOLF0:USTF0",1745262916834,0.04802908,135.7,135.68,29.19249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262917234,7.41652908,135.7,135.68,29.19249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262917733,0.04802908,135.7,135.68,48.79811405]
["bitfinex-derivatives","SOLF0:USTF0",1745262918928,0.04802908,135.7,135.68,0.05249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262918929,7.3688,135.69,135.68,0.05249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262919233,0.04802908,135.7,135.68,12.28901405]
["bitfinex-derivatives","SOLF0:USTF0",1745262919834,0.04802908,135.7,135.68,0.05249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262920036,7.41632908,135.7,135.68,0.05249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262923233,0.04802908,135.7,135.68,0.05249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262923438,7.3688,135.69,135.68,0.05249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262928238,19.60531727,135.69,135.68,0.05249678]
["bitfinex-derivatives","SOLF0:USTF0",1745262928540,12.28454635,135.7,135.66,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262928738,0.04802908,135.7,135.66,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262928939,0.04802908,135.7,135.66,19.60671727]
["bitfinex-derivatives","SOLF0:USTF0",1745262929139,12.23651727,135.67,135.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745262929333,12.23651727,135.67,135.63,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262929538,7.3699,135.67,135.64,19.60781727]
["bitfinex-derivatives","SOLF0:USTF0",1745262929734,0.0470917,135.66,135.64,19.66397889]
["bitfinex-derivatives","SOLF0:USTF0",1745262930142,0.0470917,135.66,135.64,0.05616162]
["bitfinex-derivatives","SOLF0:USTF0",1745262930341,19.60751727,135.65,135.64,0.05616162]
["bitfinex-derivatives","SOLF0:USTF0",1745262930641,7.371,135.65,135.64,0.05616162]
["bitfinex-derivatives","SOLF0:USTF0",1745262931342,12.23651727,135.65,135.59,16.29401727]
["bitfinex-derivatives","SOLF0:USTF0",1745262931542,12.23651727,135.63,135.59,14.21481727]
["bitfinex-derivatives","SOLF0:USTF0",1745262931843,12.23651727,135.64,135.59,21.58881727]
["bitfinex-derivatives","SOLF0:USTF0",1745262932343,12.23651727,135.63,135.59,21.58881727]
["bitfinex-derivatives","SOLF0:USTF0",1745262932538,7.3726,135.62,135.6,0.0500312]
["bitfinex-derivatives","SOLF0:USTF0",1745262932738,12.23651727,135.62,135.6,0.0500312]
["bitfinex-derivatives","SOLF0:USTF0",1745262934246,7.3732,135.61,135.6,0.0500312]
["bitfinex-derivatives","SOLF0:USTF0",1745262935546,19.60971727,135.61,135.6,0.0500312]
["bitfinex-derivatives","SOLF0:USTF0",1745262935845,12.23651727,135.61,135.57,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262936142,12.23651727,135.62,135.58,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262936346,7.3736,135.61,135.58,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262936942,7.42140148,135.61,135.58,12.28402412]
["bitfinex-derivatives","SOLF0:USTF0",1745262937148,7.3737,135.6,135.58,12.28402412]
["bitfinex-derivatives","SOLF0:USTF0",1745262937548,7.42120148,135.61,135.58,12.28402412]
["bitfinex-derivatives","SOLF0:USTF0",1745262937749,7.42120148,135.61,135.58,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1745262937942,0.04780148,135.61,135.58,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1745262938445,7.3737,135.6,135.58,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1745262939148,7.42100148,135.61,135.58,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1745262939348,0.04780148,135.61,135.59,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262939851,7.42130148,135.61,135.58,14.33922412]
["bitfinex-derivatives","SOLF0:USTF0",1745262940049,0.04780148,135.61,135.58,14.33922412]
["bitfinex-derivatives","SOLF0:USTF0",1745262940250,0.04780148,135.61,135.58,12.28402412]
["bitfinex-derivatives","SOLF0:USTF0",1745262940450,7.374,135.6,135.58,12.28402412]
["bitfinex-derivatives","SOLF0:USTF0",1745262940651,7.374,135.6,135.58,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1745262942758,19.61051727,135.6,135.58,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1745262943855,19.65771875,135.61,135.58,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1745262946655,7.3738,135.6,135.58,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1745262946855,12.28431875,135.61,135.58,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1745262946856,12.28431875,135.61,135.58,7.42210685]
["bitfinex-derivatives","SOLF0:USTF0",1745262947055,0.04780148,135.61,135.58,19.65862412]
["bitfinex-derivatives","SOLF0:USTF0",1745262947355,7.42100148,135.61,135.58,19.65872412]
["bitfinex-derivatives","SOLF0:USTF0",1745262947656,0.04780148,135.61,135.58,19.65872412]
["bitfinex-derivatives","SOLF0:USTF0",1745262947952,0.04780148,135.61,135.59,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1745262948159,12.23651727,135.66,135.6,41.39651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262948358,12.23651727,135.66,135.62,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262948660,12.23651727,135.66,135.62,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1745262948859,19.60721727,135.66,135.61,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262949159,12.23651727,135.65,135.61,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262949360,12.28534414,135.65,135.62,0.04795398]
["bitfinex-derivatives","SOLF0:USTF0",1745262949760,12.28534414,135.65,135.62,7.42025398]
["bitfinex-derivatives","SOLF0:USTF0",1745262951161,12.28534414,135.65,135.63,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1745262952260,12.28534414,135.65,135.62,7.42025398]
["bitfinex-derivatives","SOLF0:USTF0",1745262953064,12.23651727,135.64,135.62,0.04795398]
["bitfinex-derivatives","SOLF0:USTF0",1745262954664,12.23651727,135.64,135.62,7.42045398]
["bitfinex-derivatives","SOLF0:USTF0",1745262955166,12.28534414,135.65,135.62,0.04795398]
["bitfinex-derivatives","SOLF0:USTF0",1745262955967,12.28534414,135.65,135.62,7.42025398]
["bitfinex-derivatives","SOLF0:USTF0",1745262956769,12.28534414,135.65,135.63,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745262956969,0.04882687,135.65,135.63,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262957264,12.23651727,135.7,135.67,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745262957471,12.23651727,135.69,135.64,41.37651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262957672,12.23651727,135.68,135.64,41.37651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262957968,12.23651727,135.71,135.66,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262958471,0.05664166,135.7,135.67,0.05352604]
["bitfinex-derivatives","SOLF0:USTF0",1745262958767,7.42494166,135.7,135.67,7.42312604]
["bitfinex-derivatives","SOLF0:USTF0",1745262959369,19.66145893,135.7,135.67,7.42312604]
["bitfinex-derivatives","SOLF0:USTF0",1745262962071,7.42494166,135.7,135.67,7.42312604]
["bitfinex-derivatives","SOLF0:USTF0",1745262962264,0.05664166,135.7,135.67,0.05352604]
["bitfinex-derivatives","SOLF0:USTF0",1745262962570,0.05664166,135.7,135.68,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745262962772,12.23651727,135.75,135.69,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262963067,12.23651727,135.75,135.7,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262963273,19.60231727,135.75,135.7,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262963767,19.60231727,135.75,135.71,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1745262963970,12.28777451,135.74,135.71,0.05619941]
["bitfinex-derivatives","SOLF0:USTF0",1745262964472,19.65427451,135.74,135.71,0.05619941]
["bitfinex-derivatives","SOLF0:USTF0",1745262964671,12.28777451,135.74,135.71,0.05619941]
["bitfinex-derivatives","SOLF0:USTF0",1745262965075,19.65407451,135.74,135.71,0.05619941]
["bitfinex-derivatives","SOLF0:USTF0",1745262965869,0.05125724,135.74,135.71,0.05619941]
["bitfinex-derivatives","SOLF0:USTF0",1745262966076,12.23651727,135.72,135.71,0.05619941]
["bitfinex-derivatives","SOLF0:USTF0",1745262966875,19.60371727,135.72,135.71,0.05619941]
["bitfinex-derivatives","SOLF0:USTF0",1745262967075,19.60371727,135.72,135.65,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745262967076,12.23651727,135.72,135.65,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745262967377,12.23651727,135.66,135.62,31.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745262967880,19.60721727,135.66,135.62,38.448]
["bitfinex-derivatives","SOLF0:USTF0",1745262968072,12.23651727,135.66,135.62,43.31231727]
["bitfinex-derivatives","SOLF0:USTF0",1745262968374,0.04739553,135.65,135.64,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745262968580,12.23651727,135.68,135.64,19.60801727]
["bitfinex-derivatives","SOLF0:USTF0",1745262968781,0.05275429,135.66,135.64,19.60801727]
["bitfinex-derivatives","SOLF0:USTF0",1745262969279,0.05275429,135.66,135.65,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1745262969481,12.23651727,135.72,135.65,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262969779,19.60401727,135.72,135.67,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262969983,29.1,135.75,135.66,41.33651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262970182,19.60461727,135.71,135.66,41.33651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262970381,12.23651727,135.71,135.66,41.33651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262970580,0.0542226,135.7,135.67,0.04823989]
["bitfinex-derivatives","SOLF0:USTF0",1745262971384,0.0542226,135.7,135.68,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1745262971779,0.0542226,135.7,135.67,0.04823989]
["bitfinex-derivatives","SOLF0:USTF0",1745262971979,0.0542226,135.7,135.68,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262972180,0.0542226,135.7,135.69,19.60531727]
["bitfinex-derivatives","SOLF0:USTF0",1745262973582,41.33651727,135.75,135.71,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1745262973983,7.3657,135.75,135.71,41.33651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262974183,7.3657,135.75,135.71,48.70391727]
["bitfinex-derivatives","SOLF0:USTF0",1745262974384,12.23651727,135.75,135.71,36.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745262974784,0.05501064,135.74,135.72,0.04998355]
["bitfinex-derivatives","SOLF0:USTF0",1745262975385,12.23651727,135.73,135.72,0.04998355]
["bitfinex-derivatives","SOLF0:USTF0",1745262975782,19.60311727,135.73,135.72,0.04998355]
["bitfinex-derivatives","SOLF0:USTF0",1745262977288,12.23651727,135.73,135.72,0.04998355]
["bitfinex-derivatives","SOLF0:USTF0",1745262977792,19.60311727,135.73,135.72,0.04998355]
["bitfinex-derivatives","SOLF0:USTF0",1745262978591,7.3681,135.71,135.68,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745262978889,19.60461727,135.71,135.68,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745262979089,12.23651727,135.71,135.68,36.4693]
["bitfinex-derivatives","SOLF0:USTF0",1745262979790,0.05455492,135.71,135.69,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1745262980293,12.29107219,135.71,135.68,36.52014644]
["bitfinex-derivatives","SOLF0:USTF0",1745262980590,0.05455492,135.71,135.68,29.15104644]
["bitfinex-derivatives","SOLF0:USTF0",1745262980791,0.05455492,135.71,135.7,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1745262981197,12.23651727,135.76,135.71,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262981389,14.19781727,135.77,135.73,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1745262981690,12.23651727,135.77,135.73,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262981886,12.23651727,135.77,135.74,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1745262982092,41.33651727,135.79,135.74,12.23651727]
["bitfinex-derivatives","SOLF0:USTF0",1745262982293,0.05581722,135.77,135.74,12.29122514]
["bitfinex-derivatives","SOLF0:USTF0",1745262982494,0.05581722,135.77,135.74,7.42050787]
["bitfinex-derivatives","SOLF0:USTF0",1745262982796,12.29233449,135.77,135.74,7.42050787]
["bitfinex-derivatives","SOLF0:USTF0",1745262983196,12.29233449,135.77,135.75,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745262983397,0.05581722,135.77,135.75,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745262984092,0.05581722,135.77,135.76,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1745262985397,0.05581722,135.77,135.75,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1745262986597,19.12664169,135.76,135.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745262986792,19.12664169,135.74,135.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745262987098,19.12664169,135.74,135.69,36.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745262987398,25.28254169,135.76,135.69,36.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745262987698,19.12664169,135.72,135.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745262987897,19.12664169,135.72,135.71,0.05404199]
["bitfinex-derivatives","SOLF0:USTF0",1745262988097,7.3679,135.71,135.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745262988297,7.3679,135.71,135.7,0.05060894]
["bitfinex-derivatives","SOLF0:USTF0",1745262988498,7.3679,135.71,135.67,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745262988702,7.3679,135.71,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745262988899,0.05681029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745262989698,0.05681029,135.72,135.7,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1745262989900,0.05681029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745262990198,0.05681029,135.72,135.69,7.42197425]
["bitfinex-derivatives","SOLF0:USTF0",1745262990501,0.05681029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745262991102,7.3683,135.7,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745262994708,23.77195494,135.71,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745262995305,16.40395494,135.71,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745262995812,7.3683,135.7,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745262997108,23.77195494,135.71,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745262997408,16.40395494,135.71,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745262997608,7.42441029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745262999410,7.42441029,135.72,135.69,7.42227425]
["bitfinex-derivatives","SOLF0:USTF0",1745262999710,0.05681029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745262999910,0.05681029,135.72,135.7,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1745263000111,7.42401029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263000610,0.05681029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263001012,0.05681029,135.72,135.69,7.42207425]
["bitfinex-derivatives","SOLF0:USTF0",1745263001507,7.42431029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263003111,7.42431029,135.72,135.69,7.42247425]
["bitfinex-derivatives","SOLF0:USTF0",1745263003313,7.42431029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263006116,7.3678,135.71,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263006413,0.05681029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263007616,7.3677,135.71,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263007815,0.05681029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263008517,7.3683,135.7,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263009813,0.05681029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263010419,7.3683,135.7,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263011320,17.87323443,135.7,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263013920,10.50493443,135.7,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263014714,17.87323443,135.7,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263017527,10.50493443,135.7,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263018026,17.87323443,135.7,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263020128,10.50493443,135.7,135.69,7.42247425]
["bitfinex-derivatives","SOLF0:USTF0",1745263020323,10.56174472,135.72,135.69,7.42247425]
["bitfinex-derivatives","SOLF0:USTF0",1745263020726,17.92924472,135.72,135.69,7.42247425]
["bitfinex-derivatives","SOLF0:USTF0",1745263021429,10.56174472,135.72,135.7,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1745263021727,10.56174472,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263021929,10.56174472,135.72,135.69,7.42197425]
["bitfinex-derivatives","SOLF0:USTF0",1745263022523,10.56174472,135.72,135.7,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1745263023228,10.56174472,135.72,135.69,7.42217425]
["bitfinex-derivatives","SOLF0:USTF0",1745263023528,10.56174472,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263023723,10.56174472,135.72,135.7,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1745263024027,17.92894472,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263024430,17.92894472,135.72,135.69,7.42217425]
["bitfinex-derivatives","SOLF0:USTF0",1745263024629,0.05681029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263025128,0.05681029,135.72,135.69,7.42217425]
["bitfinex-derivatives","SOLF0:USTF0",1745263025327,0.05681029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263025529,10.50493443,135.71,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263025721,10.56174472,135.72,135.69,7.42247425]
["bitfinex-derivatives","SOLF0:USTF0",1745263026529,10.56174472,135.72,135.7,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1745263026827,0.05681029,135.72,135.69,0.05367425]
["bitfinex-derivatives","SOLF0:USTF0",1745263027023,609.39049825,135.8,135.73,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1745263027024,7.3648,135.77,135.73,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1745263027228,10.50493443,135.75,135.7,39.54493443]
["bitfinex-derivatives","SOLF0:USTF0",1745263027629,7.3663,135.74,135.7,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1745263028131,0.05502956,135.73,135.71,0.05602147]
["bitfinex-derivatives","SOLF0:USTF0",1745263029631,0.05502956,135.73,135.71,10.5609559]
["bitfinex-derivatives","SOLF0:USTF0",1745263029830,0.05502956,135.73,135.72,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1745263033232,0.05502956,135.73,135.71,17.9283559]
["bitfinex-derivatives","SOLF0:USTF0",1745263033428,0.05502956,135.73,135.71,0.05602147]
["bitfinex-derivatives","SOLF0:USTF0",1745263033628,10.55996399,135.73,135.71,0.05602147]
["bitfinex-derivatives","SOLF0:USTF0",1745263033929,0.05502956,135.73,135.71,0.05602147]
["bitfinex-derivatives","SOLF0:USTF0",1745263034123,7.42192956,135.73,135.71,0.05602147]
["bitfinex-derivatives","SOLF0:USTF0",1745263035631,0.05502956,135.73,135.71,0.05602147]
["bitfinex-derivatives","SOLF0:USTF0",1745263036933,0.05502956,135.73,135.72,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1745263039637,26.09049825,135.83,135.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1745263039934,26.09049825,135.83,135.73,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745263040136,26.09049825,135.83,135.79,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1745263040325,10.49560712,135.82,135.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745263040735,0.05336177,135.81,135.78,36.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745263040928,0.05336177,135.81,135.79,0.05281082]
["bitfinex-derivatives","SOLF0:USTF0",1745263042036,10.49560712,135.8,135.79,0.05281082]
["bitfinex-derivatives","SOLF0:USTF0",1745263044440,17.85840712,135.8,135.79,0.05281082]
["bitfinex-derivatives","SOLF0:USTF0",1745263045233,0.05336177,135.81,135.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745263045540,10.49560712,135.78,135.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745263045840,10.49560712,135.79,135.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745263046241,10.49560712,135.79,135.75,36.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745263046439,0.05378264,135.78,135.76,0.04767845]
["bitfinex-derivatives","SOLF0:USTF0",1745263047741,0.05378264,135.78,135.77,10.49560712]
["bitfinex-derivatives","SOLF0:USTF0",1745263048441,0.05378264,135.78,135.77,17.86010712]
["bitfinex-derivatives","SOLF0:USTF0",1745263048843,10.49560712,135.82,135.77,10.49560712]
["bitfinex-derivatives","SOLF0:USTF0",1745263049043,10.49560712,135.82,135.79,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1745263049842,10.49560712,135.82,135.77,10.49560712]
["bitfinex-derivatives","SOLF0:USTF0",1745263050042,7.3626,135.81,135.79,0.0524095]
["bitfinex-derivatives","SOLF0:USTF0",1745263050647,7.41573175,135.82,135.79,0.0524095]
["bitfinex-derivatives","SOLF0:USTF0",1745263050844,0.05373175,135.82,135.79,7.4154095]
["bitfinex-derivatives","SOLF0:USTF0",1745263052544,0.05373175,135.82,135.8,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745263056648,0.05373175,135.82,135.81,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745263057544,0.05373175,135.82,135.81,17.85790712]
["bitfinex-derivatives","SOLF0:USTF0",1745263057742,10.49560712,135.86,135.8,10.49560712]
["bitfinex-derivatives","SOLF0:USTF0",1745263057943,10.49560712,135.86,135.79,39.49560712]
["bitfinex-derivatives","SOLF0:USTF0",1745263058241,17.85610712,135.85,135.79,39.49560712]
["bitfinex-derivatives","SOLF0:USTF0",1745263058545,17.85610712,135.85,135.82,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745263058745,17.91029237,135.85,135.82,7.41701945]
["bitfinex-derivatives","SOLF0:USTF0",1745263058945,17.91029237,135.85,135.82,0.05531945]
["bitfinex-derivatives","SOLF0:USTF0",1745263060047,10.49560712,135.83,135.82,0.05531945]
["bitfinex-derivatives","SOLF0:USTF0",1745263060650,17.85680712,135.83,135.82,0.05531945]
["bitfinex-derivatives","SOLF0:USTF0",1745263062048,10.49560712,135.83,135.82,0.05531945]
["bitfinex-derivatives","SOLF0:USTF0",1745263062350,7.361,135.84,135.82,0.05531945]
["bitfinex-derivatives","SOLF0:USTF0",1745263063048,0.05418525,135.85,135.82,0.05531945]
["bitfinex-derivatives","SOLF0:USTF0",1745263063253,7.41458525,135.85,135.82,0.05531945]
["bitfinex-derivatives","SOLF0:USTF0",1745263064047,7.3607,135.84,135.82,0.05531945]
["bitfinex-derivatives","SOLF0:USTF0",1745263064253,10.49560712,135.84,135.82,0.05531945]
["bitfinex-derivatives","SOLF0:USTF0",1745263064652,7.3624,135.81,135.77,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1745263064952,10.49560712,135.81,135.77,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1745263065145,4.0177,135.84,135.76,41.58920712]
["bitfinex-derivatives","SOLF0:USTF0",1745263065344,10.49560712,135.81,135.78,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1745263065753,10.49560712,135.81,135.76,41.58920712]
["bitfinex-derivatives","SOLF0:USTF0",1745263065954,17.90876208,135.81,135.78,0.05632165]
["bitfinex-derivatives","SOLF0:USTF0",1745263066252,10.54616208,135.81,135.78,0.05632165]
["bitfinex-derivatives","SOLF0:USTF0",1745263066445,0.05055496,135.81,135.78,7.41992165]
["bitfinex-derivatives","SOLF0:USTF0",1745263068451,10.49560712,135.8,135.78,0.05632165]
["bitfinex-derivatives","SOLF0:USTF0",1745263069052,10.49560712,135.8,135.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745263069254,10.49560712,135.76,135.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745263069955,7.3653,135.76,135.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745263070155,10.49560712,135.75,135.73,29.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1745263071455,0.0470694,135.76,135.73,29.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1745263071652,7.3658,135.75,135.73,29.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1745263072558,7.3661,135.74,135.73,0.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1745263072858,16.44899733,135.76,135.73,0.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1745263073158,7.4123694,135.76,135.73,0.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1745263073659,0.0470694,135.76,135.73,0.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1745263074258,7.4122694,135.76,135.73,0.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1745263074660,0.0470694,135.76,135.73,0.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1745263074957,0.0470694,135.76,135.75,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1745263075561,0.0470694,135.76,135.74,36.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745263075756,0.0470694,135.76,135.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745263076358,0.0470694,135.76,135.75,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1745263079864,383.38502793,135.84,135.75,16.40192793]
["bitfinex-derivatives","SOLF0:USTF0",1745263080060,9.3441,135.84,135.75,16.40192793]
["bitfinex-derivatives","SOLF0:USTF0",1745263080260,1.9831,135.84,135.76,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745263080558,45.42192793,135.86,135.76,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745263080760,7.3604,135.85,135.81,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1745263080959,0.0516498,135.82,135.81,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1745263081160,29.02,135.86,135.81,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1745263081460,0.05374387,135.83,135.81,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1745263081663,0.05374387,135.83,135.82,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1745263081858,0.05374387,135.83,135.8,0.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1745263082260,0.05374387,135.83,135.81,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745263082561,0.05374387,135.83,135.8,0.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1745263082764,0.05374387,135.83,135.8,7.40982272]
["bitfinex-derivatives","SOLF0:USTF0",1745263082963,0.05374387,135.83,135.8,0.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1745263083559,0.05374387,135.83,135.81,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1745263085266,0.05374387,135.83,135.82,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1745263088567,45.40192793,135.9,135.84,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1745263089067,45.40192793,135.9,135.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1745263089268,45.40192793,135.9,135.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745263089670,7.3604,135.85,135.81,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745263090067,0.05563422,135.84,135.81,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745263090267,0.05563422,135.84,135.82,0.04822953]
["bitfinex-derivatives","SOLF0:USTF0",1745263090774,7.3577,135.9,135.86,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1745263091373,10.47550554,135.89,135.86,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1745263091970,10.50845709,135.89,135.86,7.41609781]
["bitfinex-derivatives","SOLF0:USTF0",1745263092570,10.50845709,135.89,135.86,0.05669781]
["bitfinex-derivatives","SOLF0:USTF0",1745263093269,10.47550554,135.87,135.86,0.05669781]
["bitfinex-derivatives","SOLF0:USTF0",1745263093874,10.50845709,135.89,135.86,0.05669781]
["bitfinex-derivatives","SOLF0:USTF0",1745263094275,10.50845709,135.89,135.86,7.41599781]
["bitfinex-derivatives","SOLF0:USTF0",1745263094479,10.50845709,135.89,135.86,0.05669781]
["bitfinex-derivatives","SOLF0:USTF0",1745263094678,0.03295155,135.89,135.86,0.05669781]
["bitfinex-derivatives","SOLF0:USTF0",1745263094877,0.03295155,135.89,135.87,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1745263095279,0.03295155,135.89,135.86,0.05669781]
["bitfinex-derivatives","SOLF0:USTF0",1745263095477,0.03295155,135.89,135.87,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1745263095676,0.03295155,135.89,135.86,0.05669781]
["bitfinex-derivatives","SOLF0:USTF0",1745263095881,0.03295155,135.89,135.87,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745263096176,0.03295155,135.89,135.86,0.05669781]
["bitfinex-derivatives","SOLF0:USTF0",1745263096379,2.0728,135.95,135.89,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1745263096779,10.47550554,135.93,135.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745263097081,10.47550554,135.93,135.9,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745263097378,10.47550554,135.96,135.91,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1745263097572,10.47550554,135.93,135.9,0.04714862]
["bitfinex-derivatives","SOLF0:USTF0",1745263097973,365.0,135.97,135.9,0.04714862]
["bitfinex-derivatives","SOLF0:USTF0",1745263098478,10.47550554,135.92,135.9,0.04714862]
["bitfinex-derivatives","SOLF0:USTF0",1745263099077,7.3569,135.91,135.9,0.04714862]
["bitfinex-derivatives","SOLF0:USTF0",1745263100175,7.3583,135.89,135.86,611.76]
["bitfinex-derivatives","SOLF0:USTF0",1745263100474,16.36786214,135.9,135.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745263100777,7.3597,135.86,135.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745263100982,7.3597,135.86,135.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745263101181,7.3592,135.87,135.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745263101382,0.04577706,135.85,135.82,0.04963612]
["bitfinex-derivatives","SOLF0:USTF0",1745263101774,0.04577706,135.85,135.83,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745263102085,0.04577706,135.85,135.82,0.04963612]
["bitfinex-derivatives","SOLF0:USTF0",1745263102282,0.04577706,135.85,135.84,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1745263104285,0.04577706,135.85,135.82,0.04963612]
["bitfinex-derivatives","SOLF0:USTF0",1745263104680,0.04577706,135.85,135.82,7.41113612]
["bitfinex-derivatives","SOLF0:USTF0",1745263104983,0.04577706,135.85,135.82,0.04963612]
["bitfinex-derivatives","SOLF0:USTF0",1745263106189,0.04577706,135.85,135.84,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1745263106481,0.04577706,135.85,135.82,0.04963612]
["bitfinex-derivatives","SOLF0:USTF0",1745263106779,0.04577706,135.85,135.83,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1745263107282,0.04577706,135.85,135.82,0.04963612]
["bitfinex-derivatives","SOLF0:USTF0",1745263107487,371.0425,135.93,135.83,16.36786214]
["bitfinex-derivatives","SOLF0:USTF0",1745263107686,6.0425,135.93,135.83,20.38236214]
["bitfinex-derivatives","SOLF0:USTF0",1745263107882,365.0,135.99,135.85,16.36786214]
["bitfinex-derivatives","SOLF0:USTF0",1745263108186,16.36786214,135.96,135.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745263108385,7.3562,135.93,135.88,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1745263108588,16.36786214,135.96,135.9,0.04780462]
["bitfinex-derivatives","SOLF0:USTF0",1745263108983,16.36786214,135.96,135.91,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1745263109383,7.3548,135.95,135.91,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1745263109785,16.36786214,135.96,135.92,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1745263110087,7.3548,135.95,135.9,29.02780462]
["bitfinex-derivatives","SOLF0:USTF0",1745263110389,16.36786214,135.96,135.9,29.02780462]
["bitfinex-derivatives","SOLF0:USTF0",1745263110688,16.36786214,135.96,135.91,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745263111187,7.3557,135.94,135.91,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745263112495,7.3557,135.94,135.9,29.02780462]
["bitfinex-derivatives","SOLF0:USTF0",1745263112496,7.3549,135.95,135.9,29.02780462]
["bitfinex-derivatives","SOLF0:USTF0",1745263112682,16.36786214,135.96,135.9,29.02780462]
["bitfinex-derivatives","SOLF0:USTF0",1745263112986,23.72236214,135.96,135.93,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1745263113390,16.36786214,135.96,135.93,7.4063041]
["bitfinex-derivatives","SOLF0:USTF0",1745263113991,32.9916,135.98,135.94,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1745263114194,49.35946214,135.98,135.94,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1745263114492,49.35946214,135.98,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263115094,49.35946214,135.98,135.93,7.4066041]
["bitfinex-derivatives","SOLF0:USTF0",1745263116193,49.35946214,135.98,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263116492,7.3551,135.95,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263116896,7.3551,135.95,135.93,7.4064041]
["bitfinex-derivatives","SOLF0:USTF0",1745263117698,7.3551,135.95,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263117899,7.3553,135.94,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263118094,49.35946214,135.98,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263118288,49.35946214,135.98,135.93,7.4066041]
["bitfinex-derivatives","SOLF0:USTF0",1745263118289,7.355,135.95,135.93,7.4066041]
["bitfinex-derivatives","SOLF0:USTF0",1745263119095,7.355,135.95,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263119899,7.3553,135.94,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263120095,23.72316214,135.94,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263122900,7.355,135.95,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263123397,7.3553,135.94,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263131402,17.82409801,135.94,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263133601,7.3553,135.94,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263133800,10.46879801,135.94,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263134201,10.46879801,135.94,135.93,7.4066041]
["bitfinex-derivatives","SOLF0:USTF0",1745263134602,17.82409801,135.94,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263135306,10.46879801,135.94,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263137403,17.82409801,135.94,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263138701,10.46879801,135.94,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263140701,17.82409801,135.94,135.93,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1745263142701,10.46879801,135.92,135.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745263143103,7.3566,135.92,135.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745263143401,10.46879801,135.93,135.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745263143806,17.87398111,135.93,135.9,29.02946208]
["bitfinex-derivatives","SOLF0:USTF0",1745263144006,10.51818111,135.93,135.9,29.02946208]
["bitfinex-derivatives","SOLF0:USTF0",1745263144708,10.46879801,135.91,135.9,29.02946208]
["bitfinex-derivatives","SOLF0:USTF0",1745263145205,17.82569801,135.91,135.9,0.04946208]
["bitfinex-derivatives","SOLF0:USTF0",1745263145606,7.3569,135.91,135.9,0.04946208]
["bitfinex-derivatives","SOLF0:USTF0",1745263147406,7.3566,135.92,135.9,0.04946208]
["bitfinex-derivatives","SOLF0:USTF0",1745263147809,10.51818111,135.93,135.9,0.04946208]
["bitfinex-derivatives","SOLF0:USTF0",1745263148005,17.87428111,135.93,135.9,0.04946208]
["bitfinex-derivatives","SOLF0:USTF0",1745263148205,17.87428111,135.93,135.9,7.40686208]
["bitfinex-derivatives","SOLF0:USTF0",1745263148509,7.3564,135.92,135.9,0.04946208]
["bitfinex-derivatives","SOLF0:USTF0",1745263148710,0.0493831,135.93,135.9,10.51826009]
["bitfinex-derivatives","SOLF0:USTF0",1745263148905,0.0493831,135.93,135.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745263149909,0.0493831,135.93,135.91,36.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745263150806,7.4051831,135.93,135.91,36.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745263151309,0.0493831,135.93,135.92,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1745263158810,7.3545,135.96,135.92,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1745263159005,7.3545,135.96,135.93,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1745263160015,7.3545,135.96,135.93,7.40833106]
["bitfinex-derivatives","SOLF0:USTF0",1745263160516,10.46879801,135.98,135.93,0.05263106]
["bitfinex-derivatives","SOLF0:USTF0",1745263161014,382.82169801,135.99,135.95,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745263161215,375.46879801,135.99,135.95,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745263161416,375.46879801,135.99,135.95,36.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745263161718,7.3532,135.98,135.95,36.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745263162018,365.0,135.99,135.95,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745263162218,10.46879801,136.01,135.95,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745263162418,10.46879801,136.01,135.96,10.46879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263162613,10.46879801,136.01,135.97,7.40729722]
["bitfinex-derivatives","SOLF0:USTF0",1745263162916,17.82059801,136.01,135.97,7.40729722]
["bitfinex-derivatives","SOLF0:USTF0",1745263163417,17.82059801,136.01,135.98,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1745263163617,17.82059801,136.01,135.97,0.05389722]
["bitfinex-derivatives","SOLF0:USTF0",1745263163819,10.46879801,136.01,135.97,0.05389722]
["bitfinex-derivatives","SOLF0:USTF0",1745263164024,25.97865312,136.02,135.98,10.46879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263164322,10.46879801,136.03,135.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745263164518,25.97865312,136.05,135.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745263164722,10.46879801,136.03,135.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745263164915,10.46879801,136.03,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263165116,17.81949801,136.03,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263165522,10.46879801,136.03,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263166316,17.81949801,136.03,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263166515,10.46879801,136.04,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263167424,7.3509,136.02,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263168624,17.81969801,136.02,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263171119,7.3509,136.02,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263171530,7.3506,136.03,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263172122,7.3509,136.02,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263172619,7.3507,136.03,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263172819,3.9734,136.08,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263173025,14.44219801,136.08,136.02,10.46879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263173227,3.9734,136.08,136.02,10.46879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263173421,10.46879801,136.06,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263173625,10.46879801,136.04,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263173825,3.9734,136.08,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263174028,10.46879801,136.04,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263174929,7.3509,136.02,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263181334,7.3506,136.03,136.01,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1745263181636,14.44219801,136.08,136.02,39.38879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263182024,7.3493,136.05,136.02,39.38879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263182225,10.46879801,136.07,136.02,39.38879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263182532,7.3499,136.04,136.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263182732,10.46879801,136.07,136.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263183033,7.3497,136.05,136.02,36.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745263183233,3.9734,136.08,136.03,10.46879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263183433,14.44219801,136.08,136.03,10.46879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263183934,10.46879801,136.06,136.04,0.05248546]
["bitfinex-derivatives","SOLF0:USTF0",1745263184235,7.3493,136.05,136.04,0.05248546]
["bitfinex-derivatives","SOLF0:USTF0",1745263188138,17.81809801,136.05,136.04,0.05248546]
["bitfinex-derivatives","SOLF0:USTF0",1745263188636,7.352,136.01,135.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263189541,7.3512,136.02,135.99,36.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745263189840,0.04762615,136.01,135.99,36.325012]
["bitfinex-derivatives","SOLF0:USTF0",1745263190336,0.04762615,136.01,136.0,17.82079801]
["bitfinex-derivatives","SOLF0:USTF0",1745263190540,10.46879801,136.06,136.0,10.46879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263190738,7.3496,136.05,136.02,10.46879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263190935,7.3496,136.05,136.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263191237,7.3491,136.06,136.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263191537,14.44219801,136.08,136.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263191739,14.44219801,136.08,136.03,28.96671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263192041,7.3495,136.05,136.03,28.96671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263192337,14.44219801,136.08,136.03,28.96671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263192537,7.3498,136.04,136.03,28.96671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263193238,7.3498,136.04,136.03,0.04671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263195342,7.3496,136.05,136.03,0.04671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263195545,10.46879801,136.06,136.03,0.04671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263195843,7.3498,136.04,136.03,0.04671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263196947,7.3495,136.05,136.03,0.04671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263197642,7.3489,136.06,136.03,0.04671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263198347,7.3489,136.06,136.03,7.39691337]
["bitfinex-derivatives","SOLF0:USTF0",1745263199042,7.3498,136.04,136.03,0.04671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263199347,10.46879801,136.06,136.03,0.04671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263199546,3.9734,136.08,136.03,0.04671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263199841,14.44219801,136.08,136.03,0.04671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263200146,7.3485,136.07,136.03,7.39671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263200345,14.44219801,136.08,136.03,7.39671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263201349,12.44139801,136.08,136.03,7.39671337]
["bitfinex-derivatives","SOLF0:USTF0",1745263201648,12.44139801,136.08,136.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263202651,7.3493,136.05,136.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263204148,7.3491,136.06,136.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263204754,10.46879801,136.08,136.04,39.38879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263204755,7.3483,136.07,136.04,39.38879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263205250,7.3483,136.07,136.04,46.73829801]
["bitfinex-derivatives","SOLF0:USTF0",1745263205453,10.46879801,136.08,136.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263206049,7.3485,136.07,136.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263206244,10.46879801,136.08,136.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263206553,2.0762,136.11,136.04,39.38879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263206855,10.46879801,136.1,136.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745263207050,10.46879801,136.1,136.06,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1745263207248,12.54499801,136.11,136.06,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1745263207551,10.46879801,136.1,136.06,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1745263207953,10.46879801,136.1,136.06,7.39531064]
["bitfinex-derivatives","SOLF0:USTF0",1745263208154,7.3477,136.08,136.06,7.39531064]
["bitfinex-derivatives","SOLF0:USTF0",1745263209158,7.3477,136.08,136.06,0.04681064]
["bitfinex-derivatives","SOLF0:USTF0",1745263210359,7.3473,136.09,136.06,7.39541064]
["bitfinex-derivatives","SOLF0:USTF0",1745263211057,7.3468,136.1,136.07,17.81659801]
["bitfinex-derivatives","SOLF0:USTF0",1745263211253,25.97865312,136.16,136.09,10.46879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263211456,25.97865312,136.16,136.15,10.46879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263211658,25.97865312,136.16,136.15,39.36879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263212359,476.2753072,136.21,136.15,39.36879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263212559,104.088579,136.19,136.16,10.46879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263212753,104.088579,136.19,136.15,39.36879801]
["bitfinex-derivatives","SOLF0:USTF0",1745263212959,104.088579,136.19,136.16,0.05508703]
["bitfinex-derivatives","SOLF0:USTF0",1745263214464,111.430479,136.19,136.16,0.05508703]
["bitfinex-derivatives","SOLF0:USTF0",1745263215361,7.3424,136.18,136.16,0.05508703]
["bitfinex-derivatives","SOLF0:USTF0",1745263215562,104.088579,136.19,136.16,0.05508703]
["bitfinex-derivatives","SOLF0:USTF0",1745263216064,232.78460156,136.22,136.16,0.05508703]
["bitfinex-derivatives","SOLF0:USTF0",1745263216065,7.3426,136.18,136.16,0.05508703]
["bitfinex-derivatives","SOLF0:USTF0",1745263217066,7.342,136.19,136.16,0.05508703]
["bitfinex-derivatives","SOLF0:USTF0",1745263217268,2.0739,136.2,136.16,0.05508703]
["bitfinex-derivatives","SOLF0:USTF0",1745263217467,2.0739,136.2,136.16,7.39818703]
["bitfinex-derivatives","SOLF0:USTF0",1745263217660,9.4155,136.2,136.16,7.39818703]
["bitfinex-derivatives","SOLF0:USTF0",1745263219369,7.3403,136.22,136.16,0.05508703]
["bitfinex-derivatives","SOLF0:USTF0",1745263219757,7.3403,136.22,136.16,16.35091259]
["bitfinex-derivatives","SOLF0:USTF0",1745263219965,7.3398,136.23,136.19,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745263220363,7.3398,136.23,136.2,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1745263220668,7.3403,136.22,136.2,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1745263221168,7.3401,136.23,136.2,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1745263221668,3.9584,136.24,136.2,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1745263222069,20.25422556,136.24,136.2,0.05625674]
["bitfinex-derivatives","SOLF0:USTF0",1745263222264,20.25422556,136.24,136.19,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745263222569,16.29582556,136.2,136.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745263222767,1.9661,136.19,136.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745263222968,1.9661,136.19,136.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745263223169,2.0096,136.18,136.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745263223464,7.3434,136.16,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263223968,7.39391049,136.17,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263224169,7.39391049,136.17,136.14,7.39440441]
["bitfinex-derivatives","SOLF0:USTF0",1745263224370,0.05071049,136.17,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263224671,7.3434,136.16,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263227270,7.3439,136.15,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263227474,0.05071049,136.17,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263227773,7.3436,136.16,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263228672,7.39371049,136.17,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263230472,7.3434,136.16,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263231071,7.39361049,136.17,136.14,7.39430441]
["bitfinex-derivatives","SOLF0:USTF0",1745263231272,7.39361049,136.17,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263231567,0.05071049,136.17,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263232172,7.3437,136.16,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263233469,7.3439,136.15,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263234169,7.3435,136.16,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263236172,7.39381049,136.17,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263237379,7.3434,136.16,136.14,0.05000441]
["bitfinex-derivatives","SOLF0:USTF0",1745263238070,0.05071049,136.17,136.15,10.43168501]
["bitfinex-derivatives","SOLF0:USTF0",1745263238375,5.9179,136.25,136.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745263238571,5.9179,136.25,136.22,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1745263238875,3.9961,136.25,136.22,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1745263239075,3.9961,136.25,136.22,36.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745263239272,3.9961,136.25,136.23,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745263239575,3.9961,136.25,136.22,28.9271048]
["bitfinex-derivatives","SOLF0:USTF0",1745263239776,3.9961,136.25,136.22,36.2669048]
["bitfinex-derivatives","SOLF0:USTF0",1745263240176,3.9961,136.25,136.22,28.9271048]
["bitfinex-derivatives","SOLF0:USTF0",1745263240571,1.9218,136.29,136.22,28.9271048]
["bitfinex-derivatives","SOLF0:USTF0",1745263240777,5.9929,136.29,136.22,28.9271048]
["bitfinex-derivatives","SOLF0:USTF0",1745263240976,7.3378,136.27,136.24,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745263241476,7.3378,136.27,136.24,7.3919303]
["bitfinex-derivatives","SOLF0:USTF0",1745263241878,4.1944,136.29,136.24,0.0531303]
["bitfinex-derivatives","SOLF0:USTF0",1745263242379,7.3372,136.28,136.24,7.3919303]
["bitfinex-derivatives","SOLF0:USTF0",1745263242679,4.1944,136.29,136.24,0.0531303]
["bitfinex-derivatives","SOLF0:USTF0",1745263242879,49.35276459,136.29,136.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745263243575,7.3395,136.24,136.21,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745263244081,7.39062631,136.24,136.21,7.39269746]
["bitfinex-derivatives","SOLF0:USTF0",1745263244483,0.05112631,136.24,136.22,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1745263244878,0.05112631,136.24,136.21,0.05209746]
["bitfinex-derivatives","SOLF0:USTF0",1745263245687,7.39042631,136.24,136.21,7.39249746]
["bitfinex-derivatives","SOLF0:USTF0",1745263248586,7.3397,136.23,136.21,0.05209746]
["bitfinex-derivatives","SOLF0:USTF0",1745263248889,0.05112631,136.24,136.21,0.05209746]
["bitfinex-derivatives","SOLF0:USTF0",1745263249289,0.05112631,136.24,136.21,7.39229746]
["bitfinex-derivatives","SOLF0:USTF0",1745263250795,0.05112631,136.24,136.22,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745263252098,0.05112631,136.24,136.21,16.33046205]
["bitfinex-derivatives","SOLF0:USTF0",1745263252997,0.05112631,136.24,136.22,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745263254598,7.39022631,136.24,136.21,7.39259746]
["bitfinex-derivatives","SOLF0:USTF0",1745263258198,0.05112631,136.24,136.21,0.05209746]
["bitfinex-derivatives","SOLF0:USTF0",1745263258898,7.3401,136.22,136.21,0.05209746]
["bitfinex-derivatives","SOLF0:USTF0",1745263261899,16.53912356,136.23,136.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745263262096,10.42232356,136.21,136.16,36.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745263262296,10.42232356,136.21,136.16,39.28232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263262598,7.3421,136.19,136.16,46.62552356]
["bitfinex-derivatives","SOLF0:USTF0",1745263262897,7.39430936,136.19,136.17,10.42232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263263900,0.05220936,136.19,136.17,10.42232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263264594,7.39400936,136.19,136.17,10.42232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263264795,0.05220936,136.19,136.17,10.42232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263265695,10.42232356,136.27,136.17,10.42232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263265898,12.53502356,136.27,136.22,10.42232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263266392,2.1127,136.27,136.22,10.42232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263266600,14.64082356,136.27,136.22,10.42232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263266799,0.04780793,136.26,136.23,0.04673818]
["bitfinex-derivatives","SOLF0:USTF0",1745263266994,7.3394,136.24,136.23,0.04673818]
["bitfinex-derivatives","SOLF0:USTF0",1745263268396,7.3401,136.22,136.21,39.28232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263268899,10.42232356,136.23,136.16,10.42232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263269100,10.42232356,136.21,136.16,10.42232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263269299,367.1244,136.26,136.2,10.42232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263269500,377.54672356,136.26,136.2,10.42232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263269701,10.47243964,136.24,136.19,39.28232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263269999,7.3396,136.23,136.22,0.04726264]
["bitfinex-derivatives","SOLF0:USTF0",1745263272199,7.3396,136.23,136.22,10.4695862]
["bitfinex-derivatives","SOLF0:USTF0",1745263272697,7.38941608,136.24,136.22,10.4695862]
["bitfinex-derivatives","SOLF0:USTF0",1745263272903,0.05011608,136.24,136.22,17.8096862]
["bitfinex-derivatives","SOLF0:USTF0",1745263273201,0.05011608,136.24,136.22,10.4695862]
["bitfinex-derivatives","SOLF0:USTF0",1745263273798,7.3396,136.23,136.22,0.04726264]
["bitfinex-derivatives","SOLF0:USTF0",1745263274704,7.38931608,136.24,136.22,0.04726264]
["bitfinex-derivatives","SOLF0:USTF0",1745263275207,7.3377,136.27,136.23,46.62162356]
["bitfinex-derivatives","SOLF0:USTF0",1745263275405,6.0456,136.31,136.23,39.28232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263275601,10.42232356,136.3,136.23,39.28232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263275905,7.3378,136.27,136.23,39.28232356]
["bitfinex-derivatives","SOLF0:USTF0",1745263276499,0.05405293,136.26,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263276705,0.05405293,136.26,136.24,7.39206768]
["bitfinex-derivatives","SOLF0:USTF0",1745263277603,0.05405293,136.26,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263278104,7.3385,136.25,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263279713,7.39225293,136.26,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263280209,0.05405293,136.26,136.24,10.47559124]
["bitfinex-derivatives","SOLF0:USTF0",1745263280409,0.05405293,136.26,136.25,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745263280610,0.05405293,136.26,136.24,10.47559124]
["bitfinex-derivatives","SOLF0:USTF0",1745263280911,0.05405293,136.26,136.24,17.81429124]
["bitfinex-derivatives","SOLF0:USTF0",1745263281110,0.05405293,136.26,136.24,10.47559124]
["bitfinex-derivatives","SOLF0:USTF0",1745263281410,7.3368,136.29,136.25,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745263281805,7.3368,136.29,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263281806,6.0456,136.31,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263282005,3.9937,136.31,136.24,16.32291456]
["bitfinex-derivatives","SOLF0:USTF0",1745263282207,3.9937,136.31,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263282708,20.26334688,136.31,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263283013,7.3385,136.25,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263283206,16.26964688,136.29,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263283412,2.0673,136.3,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263283714,7.3378,136.27,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263284108,7.3371,136.28,136.24,7.39196768]
["bitfinex-derivatives","SOLF0:USTF0",1745263284412,2.0673,136.3,136.24,7.39196768]
["bitfinex-derivatives","SOLF0:USTF0",1745263284917,16.26964688,136.29,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263285605,7.338,136.26,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263286010,7.338,136.26,136.24,7.39226768]
["bitfinex-derivatives","SOLF0:USTF0",1745263286215,2.0673,136.3,136.24,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1745263286507,3.9937,136.31,136.27,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745263286714,3.9937,136.31,136.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263287015,3.9937,136.31,136.28,0.05527425]
["bitfinex-derivatives","SOLF0:USTF0",1745263287318,7.335,136.32,136.28,7.39177425]
["bitfinex-derivatives","SOLF0:USTF0",1745263287511,18.28674688,136.35,136.28,7.39177425]
["bitfinex-derivatives","SOLF0:USTF0",1745263287811,7.3356,136.31,136.28,7.39177425]
["bitfinex-derivatives","SOLF0:USTF0",1745263288012,7.3356,136.31,136.29,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745263288213,18.28674688,136.35,136.29,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745263288408,18.28674688,136.35,136.28,0.05527425]
["bitfinex-derivatives","SOLF0:USTF0",1745263288609,2.0171,136.35,136.28,16.32492113]
["bitfinex-derivatives","SOLF0:USTF0",1745263289417,7.3339,136.34,136.28,16.32492113]
["bitfinex-derivatives","SOLF0:USTF0",1745263290116,7.3339,136.34,136.31,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1745263290509,7.3339,136.34,136.31,7.38490473]
["bitfinex-derivatives","SOLF0:USTF0",1745263290717,7.3339,136.34,136.32,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745263291013,7.3334,136.35,136.32,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745263291217,4.0634,136.36,136.31,0.04990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263291416,7.3348,136.32,136.31,0.04990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263292523,4.0634,136.36,136.31,0.04990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263292718,4.0634,136.36,136.31,28.88990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263293018,7.3348,136.32,136.31,28.88990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263293216,4.0634,136.36,136.31,28.88990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263293516,7.3345,136.33,136.31,28.88990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263294722,7.3348,136.32,136.31,28.88990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263295522,7.3345,136.33,136.31,28.88990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263296324,7.3339,136.34,136.31,36.22470473]
["bitfinex-derivatives","SOLF0:USTF0",1745263297123,1.9822,136.38,136.32,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745263297325,1.9822,136.38,136.31,28.88990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263297524,7.334,136.34,136.31,36.22480473]
["bitfinex-derivatives","SOLF0:USTF0",1745263297924,18.25184688,136.38,136.31,28.88990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263298129,18.25184688,136.38,136.31,36.22510473]
["bitfinex-derivatives","SOLF0:USTF0",1745263298423,18.25184688,136.38,136.31,28.88990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263298624,7.3342,136.34,136.31,36.22490473]
["bitfinex-derivatives","SOLF0:USTF0",1745263299525,7.3344,136.33,136.31,36.22490473]
["bitfinex-derivatives","SOLF0:USTF0",1745263299717,7.3344,136.33,136.31,28.88990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263300424,7.3339,136.34,136.31,36.22490473]
["bitfinex-derivatives","SOLF0:USTF0",1745263301425,7.3342,136.33,136.31,36.22490473]
["bitfinex-derivatives","SOLF0:USTF0",1745263302427,7.3339,136.34,136.32,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745263302628,7.3339,136.34,136.31,28.88990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263302928,18.25184688,136.38,136.31,36.22490473]
["bitfinex-derivatives","SOLF0:USTF0",1745263303628,18.25184688,136.38,136.31,28.88990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263304124,7.3348,136.32,136.31,0.04990473]
["bitfinex-derivatives","SOLF0:USTF0",1745263304331,16.26964688,136.32,136.28,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263304626,7.3364,136.29,136.28,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263304826,7.3364,136.29,136.26,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745263305029,16.26964688,136.32,136.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263305219,7.3372,136.28,136.25,36.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745263305426,7.3372,136.28,136.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263305624,7.38945771,136.28,136.25,28.86830502]
["bitfinex-derivatives","SOLF0:USTF0",1745263305828,7.3374,136.27,136.25,36.20670502]
["bitfinex-derivatives","SOLF0:USTF0",1745263306033,0.05225771,136.28,136.25,36.20670502]
["bitfinex-derivatives","SOLF0:USTF0",1745263306326,0.05225771,136.28,136.26,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1745263307028,0.05225771,136.28,136.25,36.20650502]
["bitfinex-derivatives","SOLF0:USTF0",1745263307228,0.05225771,136.28,136.25,28.86830502]
["bitfinex-derivatives","SOLF0:USTF0",1745263307427,16.26964688,136.36,136.25,28.86830502]
["bitfinex-derivatives","SOLF0:USTF0",1745263307729,7.3345,136.33,136.26,16.26964688]
["bitfinex-derivatives","SOLF0:USTF0",1745263307928,7.3345,136.33,136.26,20.37334688]
["bitfinex-derivatives","SOLF0:USTF0",1745263308123,7.3345,136.33,136.29,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1745263308426,1.9497,136.36,136.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263308628,1.9497,136.36,136.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263309330,7.3334,136.35,136.32,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745263309530,1.9497,136.36,136.32,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745263309833,7.3334,136.35,136.32,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745263312132,45.08964688,136.38,136.32,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745263312630,45.08964688,136.38,136.34,0.05489286]
["bitfinex-derivatives","SOLF0:USTF0",1745263313132,7.3331,136.35,136.34,0.05489286]
["bitfinex-derivatives","SOLF0:USTF0",1745263314333,7.3345,136.33,136.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263315526,7.3348,136.32,136.31,0.05543336]
["bitfinex-derivatives","SOLF0:USTF0",1745263317633,0.05160649,136.33,136.31,0.05543336]
["bitfinex-derivatives","SOLF0:USTF0",1745263318738,0.05160649,136.33,136.31,7.39043336]
["bitfinex-derivatives","SOLF0:USTF0",1745263318931,7.38590649,136.33,136.31,0.05543336]
["bitfinex-derivatives","SOLF0:USTF0",1745263319134,0.05160649,136.33,136.31,0.05543336]
["bitfinex-derivatives","SOLF0:USTF0",1745263319331,0.05160649,136.33,136.31,7.39063336]
["bitfinex-derivatives","SOLF0:USTF0",1745263319836,1.27680652,136.4,136.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263320033,1.9512,136.43,136.36,16.26964688]
["bitfinex-derivatives","SOLF0:USTF0",1745263320234,7.3291,136.43,136.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263320440,7.3291,136.43,136.39,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745263320931,7.3291,136.43,136.4,0.05555253]
["bitfinex-derivatives","SOLF0:USTF0",1745263321431,7.3285,136.44,136.4,0.05555253]
["bitfinex-derivatives","SOLF0:USTF0",1745263321632,3.9187,136.46,136.4,0.05555253]
["bitfinex-derivatives","SOLF0:USTF0",1745263321938,3.9187,136.46,136.41,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263322137,7.328,136.45,136.41,36.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745263322637,3.9187,136.46,136.41,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263322935,16.26964688,136.45,136.4,0.05555253]
["bitfinex-derivatives","SOLF0:USTF0",1745263323136,7.3299,136.41,136.4,0.05555253]
["bitfinex-derivatives","SOLF0:USTF0",1745263323633,390.87169181,136.55,136.4,604.36519941]
["bitfinex-derivatives","SOLF0:USTF0",1745263323830,5.9219,136.54,136.43,16.26964688]
["bitfinex-derivatives","SOLF0:USTF0",1745263324032,16.26964688,136.53,136.47,0.05372041]
["bitfinex-derivatives","SOLF0:USTF0",1745263325036,7.3257,136.49,136.47,0.05372041]
["bitfinex-derivatives","SOLF0:USTF0",1745263325239,16.26964688,136.51,136.47,0.05372041]
["bitfinex-derivatives","SOLF0:USTF0",1745263325737,7.3262,136.48,136.47,0.05372041]
["bitfinex-derivatives","SOLF0:USTF0",1745263326742,7.3292,136.43,136.39,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745263327338,7.3285,136.44,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745263327537,20.40504688,136.47,136.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745263327940,0.0519572,136.43,136.41,7.37833835]
["bitfinex-derivatives","SOLF0:USTF0",1745263328137,0.0519572,136.43,136.41,0.04863835]
["bitfinex-derivatives","SOLF0:USTF0",1745263328540,7.3294,136.42,136.41,0.04863835]
["bitfinex-derivatives","SOLF0:USTF0",1745263329241,0.0519572,136.43,136.41,0.04863835]
["bitfinex-derivatives","SOLF0:USTF0",1745263329939,7.3811572,136.43,136.41,0.04863835]
["bitfinex-derivatives","SOLF0:USTF0",1745263330140,0.0519572,136.43,136.41,0.04863835]
["bitfinex-derivatives","SOLF0:USTF0",1745263330341,0.0519572,136.43,136.41,29.14863835]
["bitfinex-derivatives","SOLF0:USTF0",1745263331945,7.3294,136.42,136.41,29.14863835]
["bitfinex-derivatives","SOLF0:USTF0",1745263334450,7.3294,136.42,136.41,0.04863835]
["bitfinex-derivatives","SOLF0:USTF0",1745263335743,0.0519572,136.43,136.38,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745263335744,7.331,136.39,136.38,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745263335949,2.0534,136.42,136.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745263336147,7.3317,136.38,136.35,36.433]
["bitfinex-derivatives","SOLF0:USTF0",1745263336348,609.54,136.37,136.33,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1745263336650,7.3345,136.33,136.29,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745263336954,29.1,136.32,136.27,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745263337156,36.4356,136.31,136.27,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745263337350,29.1,136.31,136.25,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745263337750,36.4356,136.31,136.27,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745263337948,29.1,136.31,136.27,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745263338152,0.04892612,136.29,136.27,7.39108497]
["bitfinex-derivatives","SOLF0:USTF0",1745263338655,0.04892612,136.29,136.27,0.05398497]
["bitfinex-derivatives","SOLF0:USTF0",1745263340050,0.04892612,136.29,136.27,7.39128497]
["bitfinex-derivatives","SOLF0:USTF0",1745263340456,0.04892612,136.29,136.27,0.05398497]
["bitfinex-derivatives","SOLF0:USTF0",1745263340957,0.04892612,136.29,136.28,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745263341255,29.16892612,136.29,136.28,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745263341455,29.16892612,136.29,136.27,0.05398497]
["bitfinex-derivatives","SOLF0:USTF0",1745263342956,29.16892612,136.29,136.28,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745263343157,29.16892612,136.29,136.27,0.05398497]
["bitfinex-derivatives","SOLF0:USTF0",1745263343557,0.04892612,136.29,136.27,7.39108497]
["bitfinex-derivatives","SOLF0:USTF0",1745263343756,29.16892612,136.29,136.27,0.05398497]
["bitfinex-derivatives","SOLF0:USTF0",1745263344157,0.04892612,136.29,136.28,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745263346259,0.04892612,136.29,136.27,7.39118497]
["bitfinex-derivatives","SOLF0:USTF0",1745263346555,0.04892612,136.29,136.27,0.05398497]
["bitfinex-derivatives","SOLF0:USTF0",1745263347659,45.38964688,136.28,136.19,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1745263347861,45.38964688,136.28,136.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745263348156,29.12,136.27,136.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745263348660,0.05359755,136.24,136.22,0.05579057]
["bitfinex-derivatives","SOLF0:USTF0",1745263349559,0.05359755,136.24,136.23,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745263353357,7.3372,136.28,136.24,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745263353760,7.3377,136.27,136.23,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1745263354165,7.3377,136.27,136.22,0.05579057]
["bitfinex-derivatives","SOLF0:USTF0",1745263354464,0.04888185,136.26,136.24,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1745263354965,0.04888185,136.26,136.25,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745263355662,16.26964688,136.32,136.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745263355858,7.3354,136.31,136.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745263356361,7.3354,136.31,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745263356763,7.3359,136.3,136.26,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1745263356965,7.38668616,136.3,136.28,0.04992064]
["bitfinex-derivatives","SOLF0:USTF0",1745263357161,16.32043304,136.3,136.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745263357362,16.26964688,136.28,136.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745263357561,16.26964688,136.26,136.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745263357762,7.3388,136.25,136.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745263357966,7.3388,136.25,136.21,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1745263358366,0.05531679,136.24,136.22,0.0507901]
["bitfinex-derivatives","SOLF0:USTF0",1745263358968,0.05531679,136.24,136.22,7.3907901]
["bitfinex-derivatives","SOLF0:USTF0",1745263359265,0.05531679,136.24,136.22,0.0507901]
["bitfinex-derivatives","SOLF0:USTF0",1745263359967,0.05531679,136.24,136.23,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745263361566,0.05531679,136.24,136.22,7.3906901]
["bitfinex-derivatives","SOLF0:USTF0",1745263362569,7.39441679,136.24,136.22,0.0507901]
["bitfinex-derivatives","SOLF0:USTF0",1745263363069,0.05531679,136.24,136.22,0.0507901]
["bitfinex-derivatives","SOLF0:USTF0",1745263365171,7.39441679,136.24,136.22,0.0507901]
["bitfinex-derivatives","SOLF0:USTF0",1745263366069,7.3396,136.23,136.22,0.0507901]
["bitfinex-derivatives","SOLF0:USTF0",1745263367270,7.39471679,136.24,136.22,0.0507901]
["bitfinex-derivatives","SOLF0:USTF0",1745263370170,0.05531679,136.24,136.22,0.0507901]
["bitfinex-derivatives","SOLF0:USTF0",1745263371274,0.05531679,136.24,136.23,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745263373274,16.26964688,136.34,136.22,16.32043698]
["bitfinex-derivatives","SOLF0:USTF0",1745263373481,3.8848,136.34,136.27,16.26964688]
["bitfinex-derivatives","SOLF0:USTF0",1745263373779,3.8848,136.34,136.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745263374079,11.2185,136.34,136.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745263374481,0.04742079,136.32,136.3,0.05000471]
["bitfinex-derivatives","SOLF0:USTF0",1745263375978,0.04742079,136.32,136.31,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1745263376381,0.04742079,136.32,136.3,7.38550471]
["bitfinex-derivatives","SOLF0:USTF0",1745263376581,0.04742079,136.32,136.3,0.05000471]
["bitfinex-derivatives","SOLF0:USTF0",1745263378286,7.3353,136.31,136.3,0.05000471]
["bitfinex-derivatives","SOLF0:USTF0",1745263379786,16.31706767,136.32,136.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745263379987,16.31706767,136.32,136.27,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745263380182,7.3361,136.3,136.27,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745263380388,16.31706767,136.32,136.26,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745263380579,7.3361,136.3,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745263380786,16.31706767,136.32,136.28,0.05345937]
["bitfinex-derivatives","SOLF0:USTF0",1745263380986,1.9422,136.31,136.28,0.05345937]
["bitfinex-derivatives","SOLF0:USTF0",1745263381186,7.3364,136.29,136.28,0.05345937]
["bitfinex-derivatives","SOLF0:USTF0",1745263381790,7.3374,136.28,136.26,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745263382489,9.2817,136.29,136.26,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745263382792,9.2817,136.29,136.26,36.32634961]
["bitfinex-derivatives","SOLF0:USTF0",1745263382793,9.32874896,136.29,136.26,36.32634961]
["bitfinex-derivatives","SOLF0:USTF0",1745263382992,1.99214896,136.29,136.26,28.98844961]
["bitfinex-derivatives","SOLF0:USTF0",1745263383291,7.3373,136.28,136.26,28.98844961]
["bitfinex-derivatives","SOLF0:USTF0",1745263383587,1.99214896,136.29,136.26,28.98844961]
["bitfinex-derivatives","SOLF0:USTF0",1745263383793,16.26964688,136.27,136.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745263384091,16.26964688,136.25,136.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745263384293,7.34,136.23,136.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745263384988,7.39247094,136.23,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263385494,7.39247094,136.23,136.21,36.33195685]
["bitfinex-derivatives","SOLF0:USTF0",1745263385686,7.39247094,136.23,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263385989,0.05247094,136.23,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263386894,7.39237094,136.23,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263388088,0.05247094,136.23,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263388593,0.05247094,136.23,136.21,36.33175685]
["bitfinex-derivatives","SOLF0:USTF0",1745263388896,0.05247094,136.23,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263389490,0.05247094,136.23,136.22,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745263389697,0.05247094,136.23,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263390095,0.05247094,136.23,136.21,36.33165685]
["bitfinex-derivatives","SOLF0:USTF0",1745263390895,0.05247094,136.23,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263391496,0.05247094,136.23,136.21,36.33195685]
["bitfinex-derivatives","SOLF0:USTF0",1745263391898,0.05247094,136.23,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263392998,7.3382,136.26,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263393299,16.26964688,136.26,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263394003,7.3394,136.24,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263394299,0.05471781,136.25,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263394695,7.3392,136.24,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263395393,7.3397,136.23,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263396298,0.05471781,136.25,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263396299,7.3393,136.24,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263397506,7.3401,136.22,136.21,28.99125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263397699,2.02321781,136.25,136.21,0.05125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263399101,7.3399,136.23,136.21,0.05125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263400297,7.3401,136.22,136.21,0.05125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263404802,23.60974688,136.22,136.21,0.05125685]
["bitfinex-derivatives","SOLF0:USTF0",1745263405002,16.26964688,136.22,136.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263405402,16.26964688,136.22,136.15,580.98]
["bitfinex-derivatives","SOLF0:USTF0",1745263405403,7.3422,136.19,136.16,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745263405705,16.26964688,136.22,136.15,609.82]
["bitfinex-derivatives","SOLF0:USTF0",1745263405906,16.26964688,136.22,136.16,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1745263406205,0.05611533,136.2,136.17,0.05372322]
["bitfinex-derivatives","SOLF0:USTF0",1745263406404,7.3423,136.18,136.17,0.05372322]
["bitfinex-derivatives","SOLF0:USTF0",1745263409309,7.3421,136.19,136.17,0.05372322]
["bitfinex-derivatives","SOLF0:USTF0",1745263410312,7.3423,136.18,136.17,0.05372322]
["bitfinex-derivatives","SOLF0:USTF0",1745263412208,7.3445,136.14,136.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263412601,16.26964688,136.18,136.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263413004,16.26964688,136.16,136.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263413308,0.05541822,136.16,136.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263413509,16.3250651,136.16,136.13,0.04825067]
["bitfinex-derivatives","SOLF0:USTF0",1745263413810,7.3447,136.14,136.13,0.04825067]
["bitfinex-derivatives","SOLF0:USTF0",1745263414806,23.61434688,136.14,136.13,0.04825067]
["bitfinex-derivatives","SOLF0:USTF0",1745263415607,7.347,136.1,136.08,581.3]
["bitfinex-derivatives","SOLF0:USTF0",1745263415805,7.347,136.1,136.07,36.188]
["bitfinex-derivatives","SOLF0:USTF0",1745263416811,7.39555709,136.1,136.07,36.23798356]
["bitfinex-derivatives","SOLF0:USTF0",1745263417111,0.04855709,136.1,136.07,36.23798356]
["bitfinex-derivatives","SOLF0:USTF0",1745263417911,0.04855709,136.1,136.08,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745263418411,0.04855709,136.1,136.07,36.23788356]
["bitfinex-derivatives","SOLF0:USTF0",1745263418611,7.39525709,136.1,136.07,36.23788356]
["bitfinex-derivatives","SOLF0:USTF0",1745263419512,0.04855709,136.1,136.08,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745263420211,7.39525709,136.1,136.07,36.23788356]
["bitfinex-derivatives","SOLF0:USTF0",1745263421211,0.04855709,136.1,136.08,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1745263421813,7.39525709,136.1,136.07,36.23808356]
["bitfinex-derivatives","SOLF0:USTF0",1745263422010,0.04855709,136.1,136.07,36.23808356]
["bitfinex-derivatives","SOLF0:USTF0",1745263422413,0.04855709,136.1,136.08,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745263426214,0.04855709,136.1,136.07,36.23788356]
["bitfinex-derivatives","SOLF0:USTF0",1745263426916,0.04855709,136.1,136.07,28.88998356]
["bitfinex-derivatives","SOLF0:USTF0",1745263427414,7.3475,136.09,136.05,36.189]
["bitfinex-derivatives","SOLF0:USTF0",1745263427717,16.26964688,136.08,136.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263428014,1.9771,136.12,136.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263428209,10.45086785,136.07,136.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263428514,7.3488,136.06,136.05,28.89598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263428714,10.50274235,136.07,136.05,28.89598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263429009,7.3488,136.06,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263430817,10.45086785,136.06,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263431619,0.0518745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263431821,7.3488,136.06,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263434022,0.0518745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263434617,7.3488,136.06,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263438533,7.4003745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263438921,0.0518745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263439126,7.3488,136.06,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263440630,7.4003745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263440829,0.0518745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263441128,0.0518745,136.07,136.05,7.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1745263441630,7.4001745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263442328,0.0518745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263442932,7.4005745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263443126,0.0518745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263443432,7.3488,136.06,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263443732,0.0518745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263444132,7.4003745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263444834,7.4003745,136.07,136.05,7.40528164]
["bitfinex-derivatives","SOLF0:USTF0",1745263445028,0.0518745,136.07,136.05,7.40528164]
["bitfinex-derivatives","SOLF0:USTF0",1745263445234,0.0518745,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263445527,16.32802297,136.08,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263445929,7.3488,136.06,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263446129,18.30512297,136.12,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263446332,16.32802297,136.1,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263446536,0.0469489,136.09,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263446738,7.3488,136.06,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263453243,0.0469489,136.09,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263453735,0.0469489,136.09,136.06,10.44699389]
["bitfinex-derivatives","SOLF0:USTF0",1745263453940,0.0469489,136.09,136.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263454141,0.0469489,136.09,136.07,39.28699389]
["bitfinex-derivatives","SOLF0:USTF0",1745263454343,10.49394279,136.09,136.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263454646,0.0469489,136.09,136.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263455438,0.0469489,136.09,136.07,36.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745263455743,10.49394279,136.09,136.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263456144,17.84124279,136.09,136.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263456346,10.49394279,136.09,136.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263456744,7.3477,136.08,136.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263456942,7.3477,136.08,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263457440,17.79519389,136.07,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263458249,7.3488,136.06,136.05,0.05598164]
["bitfinex-derivatives","SOLF0:USTF0",1745263464049,0.0469489,136.09,136.05,39.34297553]
["bitfinex-derivatives","SOLF0:USTF0",1745263464249,0.0469489,136.09,136.08,10.44699389]
["bitfinex-derivatives","SOLF0:USTF0",1745263465443,0.0469489,136.09,136.08,17.79469389]
["bitfinex-derivatives","SOLF0:USTF0",1745263471253,28.84,136.16,136.1,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1745263471454,10.44699389,136.14,136.1,17.79329389]
["bitfinex-derivatives","SOLF0:USTF0",1745263471753,7.3448,136.14,136.1,17.79329389]
["bitfinex-derivatives","SOLF0:USTF0",1745263472351,0.05060213,136.13,136.11,0.05177003]
["bitfinex-derivatives","SOLF0:USTF0",1745263472551,0.05060213,136.13,136.12,10.44699389]
["bitfinex-derivatives","SOLF0:USTF0",1745263473656,0.05060213,136.13,136.12,17.79249389]
["bitfinex-derivatives","SOLF0:USTF0",1745263474955,17.79009389,136.17,136.12,10.44699389]
["bitfinex-derivatives","SOLF0:USTF0",1745263475158,17.79009389,136.17,136.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263475856,17.79009389,136.17,136.14,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1745263476051,17.79009389,136.17,136.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745263476258,17.84286677,136.17,136.14,0.0520922]
["bitfinex-derivatives","SOLF0:USTF0",1745263476453,17.84286677,136.17,136.14,7.3963922]
["bitfinex-derivatives","SOLF0:USTF0",1745263476756,17.84286677,136.17,136.14,0.0520922]
["bitfinex-derivatives","SOLF0:USTF0",1745263476958,0.05277288,136.17,136.15,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745263477159,0.05277288,136.17,136.14,10.49908609]
["bitfinex-derivatives","SOLF0:USTF0",1745263477760,0.05277288,136.17,136.15,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1745263477960,0.05277288,136.17,136.14,10.49908609]
["bitfinex-derivatives","SOLF0:USTF0",1745263478161,0.05277288,136.17,136.14,0.0520922]
["bitfinex-derivatives","SOLF0:USTF0",1745263478459,0.05277288,136.17,136.15,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1745263478655,0.05277288,136.17,136.14,10.49908609]
["bitfinex-derivatives","SOLF0:USTF0",1745263479862,0.05277288,136.17,136.15,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745263480661,0.05277288,136.17,136.14,10.49908609]
["bitfinex-derivatives","SOLF0:USTF0",1745263480861,0.05277288,136.17,136.15,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1745263482262,10.44699389,136.24,136.16,10.44699389]
["bitfinex-derivatives","SOLF0:USTF0",1745263482463,10.44699389,136.24,136.18,10.44699389]
["bitfinex-derivatives","SOLF0:USTF0",1745263483462,0.05265792,136.22,136.2,0.049587]
["bitfinex-derivatives","SOLF0:USTF0",1745263483661,7.39315792,136.22,136.2,0.049587]
["bitfinex-derivatives","SOLF0:USTF0",1745263483961,0.05265792,136.22,136.2,0.049587]
["bitfinex-derivatives","SOLF0:USTF0",1745263484164,7.3407,136.21,136.2,0.049587]
["bitfinex-derivatives","SOLF0:USTF0",1745263486162,7.3423,136.18,136.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745263486359,10.44699389,136.18,136.12,10.44699389]
["bitfinex-derivatives","SOLF0:USTF0",1745263486661,7.3448,136.14,136.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745263487662,17.79179389,136.14,136.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745263489363,7.345,136.13,136.12,0.0562982]
["bitfinex-derivatives","SOLF0:USTF0",1745263492864,7.3447,136.14,136.12,0.0562982]
["bitfinex-derivatives","SOLF0:USTF0",1745263493067,0.05003828,136.15,136.12,0.0562982]
["bitfinex-derivatives","SOLF0:USTF0",1745263493566,7.39423828,136.15,136.12,0.0562982]
["bitfinex-derivatives","SOLF0:USTF0",1745263494265,7.3445,136.14,136.12,0.0562982]
["bitfinex-derivatives","SOLF0:USTF0",1745263495371,7.345,136.13,136.12,0.0562982]
["bitfinex-derivatives","SOLF0:USTF0",1745263497468,7.3461,136.11,136.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745263498073,7.3466,136.1,136.09,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1745263498370,4.0146,136.14,136.09,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1745263498573,7.3466,136.1,136.09,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1745263499471,7.3463,136.11,136.09,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1745263500573,16.36041789,136.13,136.08,28.85110293]
["bitfinex-derivatives","SOLF0:USTF0",1745263501064,7.3471,136.09,136.08,28.85110293]
["bitfinex-derivatives","SOLF0:USTF0",1745263501972,7.3471,136.09,136.08,0.05110293]
["bitfinex-derivatives","SOLF0:USTF0",1745263511779,17.79424065,136.09,136.08,0.05110293]
["bitfinex-derivatives","SOLF0:USTF0",1745263517194,10.44714065,136.09,136.01,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745263517393,10.44714065,136.06,136.01,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745263517889,7.3496,136.05,136.01,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745263518292,7.3496,136.05,136.01,36.151]
["bitfinex-derivatives","SOLF0:USTF0",1745263518588,0.04850603,136.04,136.02,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1745263518890,0.04850603,136.04,136.02,7.40296605]
["bitfinex-derivatives","SOLF0:USTF0",1745263519186,0.04850603,136.04,136.02,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1745263519391,7.39850603,136.04,136.02,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1745263520191,0.04850603,136.04,136.02,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1745263521087,14.67044065,136.09,136.02,10.4993067]
["bitfinex-derivatives","SOLF0:USTF0",1745263521293,14.67044065,136.09,136.04,10.44714065]
["bitfinex-derivatives","SOLF0:USTF0",1745263521489,14.67044065,136.09,136.03,10.44714065]
["bitfinex-derivatives","SOLF0:USTF0",1745263521690,7.3487,136.07,136.03,17.79734065]
["bitfinex-derivatives","SOLF0:USTF0",1745263522091,14.67044065,136.09,136.03,10.44714065]
["bitfinex-derivatives","SOLF0:USTF0",1745263522287,0.05112803,136.06,136.05,17.79604065]
["bitfinex-derivatives","SOLF0:USTF0",1745263522494,10.44714065,136.11,136.05,39.24714065]
["bitfinex-derivatives","SOLF0:USTF0",1745263522794,7.3469,136.1,136.06,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745263523090,7.3469,136.1,136.05,39.24714065]
["bitfinex-derivatives","SOLF0:USTF0",1745263523392,7.3463,136.11,136.07,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1745263523691,0.0554069,136.09,136.07,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1745263524490,0.0554069,136.09,136.08,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745263524893,0.0554069,136.09,136.07,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1745263526095,0.0554069,136.09,136.06,7.40282976]
["bitfinex-derivatives","SOLF0:USTF0",1745263526395,0.0554069,136.09,136.06,0.05432976]
["bitfinex-derivatives","SOLF0:USTF0",1745263526596,7.3492,136.06,136.02,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1745263526798,18.3757324,136.08,136.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745263526999,20.3557324,136.08,136.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745263527194,7.3496,136.05,136.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745263527394,4.0418,136.08,136.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745263527696,7.3477,136.08,136.04,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1745263527887,0.0471987,136.06,136.04,7.40373458]
["bitfinex-derivatives","SOLF0:USTF0",1745263528295,0.0471987,136.06,136.05,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1745263528897,0.0471987,136.06,136.04,7.40373458]
["bitfinex-derivatives","SOLF0:USTF0",1745263529292,0.0471987,136.06,136.04,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1745263529792,7.3959987,136.06,136.04,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1745263530298,0.0471987,136.06,136.04,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1745263530892,7.3493,136.05,136.04,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1745263531891,0.0471987,136.06,136.04,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1745263532196,0.0471987,136.06,136.04,7.40353458]
["bitfinex-derivatives","SOLF0:USTF0",1745263532698,0.0471987,136.06,136.05,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1745263534396,0.0471987,136.06,136.04,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1745263535100,0.0471987,136.06,136.04,7.40363458]
["bitfinex-derivatives","SOLF0:USTF0",1745263535401,0.0471987,136.06,136.04,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1745263536001,0.0471987,136.06,136.04,7.40373458]
["bitfinex-derivatives","SOLF0:USTF0",1745263536297,0.0471987,136.06,136.04,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1745263536497,0.0471987,136.06,136.05,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1745263536701,0.0471987,136.06,136.04,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1745263537200,0.0471987,136.06,136.04,7.40363458]
["bitfinex-derivatives","SOLF0:USTF0",1745263537391,0.0471987,136.06,136.04,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1745263539101,0.0471987,136.06,136.05,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1745263539301,0.0471987,136.06,136.04,0.05413458]
["bitfinex-derivatives","SOLF0:USTF0",1745263539702,0.0471987,136.06,136.04,7.40373458]
["bitfinex-derivatives","SOLF0:USTF0",1745263540900,0.0471987,136.06,136.05,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1745263543404,0.0471987,136.06,136.05,17.79281945]
["bitfinex-derivatives","SOLF0:USTF0",1745263544407,7.3465,136.11,136.07,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1745263544607,7.3465,136.11,136.08,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745263545406,10.44351945,136.13,136.08,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745263545601,10.49631432,136.11,136.08,28.83293189]
["bitfinex-derivatives","SOLF0:USTF0",1745263545907,17.84271432,136.11,136.08,28.83293189]
["bitfinex-derivatives","SOLF0:USTF0",1745263546110,7.39919487,136.11,136.08,28.83293189]
["bitfinex-derivatives","SOLF0:USTF0",1745263547308,7.39919487,136.11,136.08,36.18033189]
["bitfinex-derivatives","SOLF0:USTF0",1745263550109,0.05279487,136.11,136.08,28.83293189]
["bitfinex-derivatives","SOLF0:USTF0",1745263551513,0.05279487,136.11,136.09,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745263551721,0.05279487,136.11,136.08,28.83293189]
["bitfinex-derivatives","SOLF0:USTF0",1745263552214,0.05279487,136.11,136.09,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745263552514,0.05279487,136.11,136.08,28.83293189]
["bitfinex-derivatives","SOLF0:USTF0",1745263553213,0.05279487,136.11,136.1,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1745263554112,0.05279487,136.11,136.09,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745263554515,0.05279487,136.11,136.08,28.83293189]
["bitfinex-derivatives","SOLF0:USTF0",1745263554812,0.05279487,136.11,136.09,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263555204,0.05279487,136.11,136.1,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1745263556114,10.44351945,136.14,136.08,28.83293189]
["bitfinex-derivatives","SOLF0:USTF0",1745263556314,10.44351945,136.14,136.08,39.22351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263556515,17.78821945,136.14,136.1,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1745263557215,0.05546411,136.13,136.11,0.05226173]
["bitfinex-derivatives","SOLF0:USTF0",1745263558416,0.05546411,136.13,136.11,7.39826173]
["bitfinex-derivatives","SOLF0:USTF0",1745263559621,0.05546411,136.13,136.11,17.84178118]
["bitfinex-derivatives","SOLF0:USTF0",1745263560021,0.05546411,136.13,136.12,36.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745263560218,2.026,136.17,136.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745263560424,10.44351945,136.19,136.15,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745263560721,16.44901945,136.21,136.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745263561019,7.3415,136.2,136.17,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263561220,7.39505989,136.2,136.17,10.49165277]
["bitfinex-derivatives","SOLF0:USTF0",1745263561918,7.3418,136.19,136.17,10.49165277]
["bitfinex-derivatives","SOLF0:USTF0",1745263562117,0.05355989,136.2,136.17,10.49165277]
["bitfinex-derivatives","SOLF0:USTF0",1745263562318,7.39505989,136.2,136.17,17.83445277]
["bitfinex-derivatives","SOLF0:USTF0",1745263562518,0.05355989,136.2,136.17,0.04813332]
["bitfinex-derivatives","SOLF0:USTF0",1745263563019,7.3421,136.19,136.17,0.04813332]
["bitfinex-derivatives","SOLF0:USTF0",1745263563616,7.3423,136.18,136.17,0.04813332]
["bitfinex-derivatives","SOLF0:USTF0",1745263564421,17.78551945,136.19,136.17,0.04813332]
["bitfinex-derivatives","SOLF0:USTF0",1745263567324,7.3423,136.18,136.17,0.04813332]
["bitfinex-derivatives","SOLF0:USTF0",1745263569321,7.3442,136.15,136.11,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263569520,7.3442,136.15,136.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745263569719,10.44351945,136.16,136.12,36.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745263569926,10.44351945,136.18,136.13,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263570317,0.05567246,136.17,136.14,0.05002324]
["bitfinex-derivatives","SOLF0:USTF0",1745263570919,0.05567246,136.17,136.14,7.39412324]
["bitfinex-derivatives","SOLF0:USTF0",1745263571326,7.39857246,136.17,136.14,7.39412324]
["bitfinex-derivatives","SOLF0:USTF0",1745263571522,7.39857246,136.17,136.14,0.05002324]
["bitfinex-derivatives","SOLF0:USTF0",1745263572327,0.05567246,136.17,136.14,7.39422324]
["bitfinex-derivatives","SOLF0:USTF0",1745263572930,7.39857246,136.17,136.14,7.39422324]
["bitfinex-derivatives","SOLF0:USTF0",1745263573927,7.39857246,136.17,136.14,0.05002324]
["bitfinex-derivatives","SOLF0:USTF0",1745263574129,0.05567246,136.17,136.14,0.05002324]
["bitfinex-derivatives","SOLF0:USTF0",1745263574729,7.3437,136.16,136.14,0.05002324]
["bitfinex-derivatives","SOLF0:USTF0",1745263574924,0.05567246,136.17,136.14,0.05002324]
["bitfinex-derivatives","SOLF0:USTF0",1745263575125,7.3438,136.16,136.14,0.05002324]
["bitfinex-derivatives","SOLF0:USTF0",1745263576422,7.39867246,136.17,136.14,7.39442324]
["bitfinex-derivatives","SOLF0:USTF0",1745263576831,0.05567246,136.17,136.14,17.83794269]
["bitfinex-derivatives","SOLF0:USTF0",1745263577025,0.05567246,136.17,136.16,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263577232,366.9906,136.25,136.16,39.18351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263577429,7.3408,136.21,136.18,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263577731,10.44351945,136.22,136.16,39.18351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263577933,10.44351945,136.23,136.16,39.18351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263578232,10.44351945,136.23,136.18,17.78571945]
["bitfinex-derivatives","SOLF0:USTF0",1745263578526,0.05078352,136.21,136.18,17.84063214]
["bitfinex-derivatives","SOLF0:USTF0",1745263579230,0.05078352,136.21,136.18,10.49843214]
["bitfinex-derivatives","SOLF0:USTF0",1745263579733,0.05078352,136.21,136.18,17.84043214]
["bitfinex-derivatives","SOLF0:USTF0",1745263579935,0.05078352,136.21,136.18,10.49843214]
["bitfinex-derivatives","SOLF0:USTF0",1745263580430,0.05078352,136.21,136.2,17.78471945]
["bitfinex-derivatives","SOLF0:USTF0",1745263580630,0.05078352,136.21,136.2,46.52471945]
["bitfinex-derivatives","SOLF0:USTF0",1745263581433,0.05078352,136.21,136.2,39.18351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263582832,0.05078352,136.21,136.2,46.52471945]
["bitfinex-derivatives","SOLF0:USTF0",1745263583229,0.05078352,136.21,136.2,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745263583935,14.61271945,136.25,136.2,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745263583936,7.3387,136.25,136.2,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745263584132,10.44351945,136.28,136.23,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263584334,7.3371,136.28,136.24,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1745263584531,12.47161945,136.3,136.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745263584835,10.44351945,136.28,136.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745263585036,0.05539236,136.27,136.25,0.04648301]
["bitfinex-derivatives","SOLF0:USTF0",1745263585538,17.78201945,136.26,136.25,0.04648301]
["bitfinex-derivatives","SOLF0:USTF0",1745263588437,7.3396,136.23,136.22,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745263593240,7.3396,136.23,136.21,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263593442,10.49096219,136.24,136.21,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263593839,7.3396,136.23,136.21,28.78640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263594243,7.3396,136.23,136.21,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263594440,7.3396,136.23,136.21,28.78640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263594747,7.3396,136.23,136.21,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263594939,7.3396,136.23,136.21,28.78640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263595342,17.83026219,136.24,136.21,28.78640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263595643,0.04744274,136.24,136.21,39.22992626]
["bitfinex-derivatives","SOLF0:USTF0",1745263596148,0.04744274,136.24,136.21,46.57032626]
["bitfinex-derivatives","SOLF0:USTF0",1745263597248,7.38654274,136.24,136.21,46.57032626]
["bitfinex-derivatives","SOLF0:USTF0",1745263597547,0.04744274,136.24,136.21,36.12680681]
["bitfinex-derivatives","SOLF0:USTF0",1745263598647,0.04744274,136.24,136.22,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745263599548,0.04744274,136.24,136.21,28.78640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263599747,10.49096219,136.24,136.21,28.78640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263599947,10.44351945,136.22,136.21,28.78640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263600547,17.78361945,136.22,136.21,28.78640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263600852,17.78361945,136.22,136.21,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1745263601151,7.3408,136.21,136.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745263601646,10.44351945,136.2,136.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745263602051,10.44351945,136.2,136.18,28.77256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263602249,10.49898518,136.2,136.18,28.77256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263602444,7.3418,136.19,136.18,28.77256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263604548,17.84038518,136.2,136.18,28.77256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263607253,10.49898518,136.2,136.18,28.77256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263607553,7.3418,136.19,136.18,28.77256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263609554,7.39686573,136.2,136.18,28.77256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263609755,7.39686573,136.2,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263612455,7.3418,136.19,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263613355,7.39696573,136.2,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263613957,7.3418,136.19,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263614755,7.39696573,136.2,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263615354,0.05546573,136.2,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263615556,0.05546573,136.2,136.18,7.39476311]
["bitfinex-derivatives","SOLF0:USTF0",1745263616460,0.05546573,136.2,136.19,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745263617158,0.05546573,136.2,136.18,7.39456311]
["bitfinex-derivatives","SOLF0:USTF0",1745263618761,7.3418,136.19,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263619157,0.05546573,136.2,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263620560,0.05546573,136.2,136.18,7.39456311]
["bitfinex-derivatives","SOLF0:USTF0",1745263620862,0.05546573,136.2,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263621062,0.05546573,136.2,136.18,7.39476311]
["bitfinex-derivatives","SOLF0:USTF0",1745263621662,0.05546573,136.2,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263623263,10.44351945,136.19,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263623658,17.78531945,136.19,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263623858,10.44351945,136.19,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263624163,7.39716573,136.2,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263624463,0.05546573,136.2,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263624961,7.3418,136.19,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263625362,17.78531945,136.19,136.18,0.05256311]
["bitfinex-derivatives","SOLF0:USTF0",1745263626359,10.44351945,136.19,136.14,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745263626560,10.44351945,136.17,136.14,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745263627364,7.3439,136.15,136.14,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745263627566,10.49113444,136.17,136.14,28.77356534]
["bitfinex-derivatives","SOLF0:USTF0",1745263629464,0.04761499,136.17,136.14,28.77356534]
["bitfinex-derivatives","SOLF0:USTF0",1745263629665,0.04761499,136.17,136.14,39.21708479]
["bitfinex-derivatives","SOLF0:USTF0",1745263631267,10.44351945,136.22,136.16,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263631464,375.44351945,136.24,136.18,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263631664,7.3398,136.23,136.19,36.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745263632367,0.05338094,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263632967,7.39368094,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263633167,0.05338094,136.22,136.2,7.39432758]
["bitfinex-derivatives","SOLF0:USTF0",1745263633365,0.05338094,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263633767,10.49690039,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263634270,7.3407,136.21,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263637373,17.83720039,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263638073,7.3407,136.21,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263638466,10.49690039,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263638876,17.83740039,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263639575,7.3407,136.21,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263640176,17.83730039,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263640476,10.49690039,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263640678,7.3407,136.21,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263645185,17.83710039,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263645381,0.05338094,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263645783,0.05338094,136.22,136.2,7.39412758]
["bitfinex-derivatives","SOLF0:USTF0",1745263646185,0.05338094,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263646385,7.39368094,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263646887,10.44351945,136.21,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263647086,0.05338094,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263648288,7.39378094,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263649487,0.05338094,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263650786,7.39358094,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263650989,0.05338094,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263653991,0.05338094,136.22,136.2,7.39412758]
["bitfinex-derivatives","SOLF0:USTF0",1745263657588,0.05338094,136.22,136.21,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745263658389,0.05338094,136.22,136.2,17.83764703]
["bitfinex-derivatives","SOLF0:USTF0",1745263658591,0.05338094,136.22,136.2,7.39412758]
["bitfinex-derivatives","SOLF0:USTF0",1745263659493,0.05338094,136.22,136.21,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745263661292,0.05338094,136.22,136.2,7.39422758]
["bitfinex-derivatives","SOLF0:USTF0",1745263661492,0.05338094,136.22,136.2,0.05322758]
["bitfinex-derivatives","SOLF0:USTF0",1745263661997,0.05338094,136.22,136.21,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745263663893,10.44351945,136.27,136.24,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745263664196,10.44351945,136.27,136.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745263664396,10.44351945,136.29,136.25,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745263664591,17.78011945,136.29,136.25,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745263664792,17.78011945,136.29,136.25,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745263664998,10.44351945,136.27,136.26,0.05246757]
["bitfinex-derivatives","SOLF0:USTF0",1745263673309,10.44351945,136.27,136.26,7.39046757]
["bitfinex-derivatives","SOLF0:USTF0",1745263673504,0.05314882,136.28,136.26,0.05246757]
["bitfinex-derivatives","SOLF0:USTF0",1745263673905,0.05314882,136.28,136.26,7.39016757]
["bitfinex-derivatives","SOLF0:USTF0",1745263674302,0.05314882,136.28,136.26,0.05246757]
["bitfinex-derivatives","SOLF0:USTF0",1745263675406,0.05314882,136.28,136.26,7.38996757]
["bitfinex-derivatives","SOLF0:USTF0",1745263676108,0.05314882,136.28,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745263677209,0.05314882,136.28,136.26,7.39016757]
["bitfinex-derivatives","SOLF0:USTF0",1745263677410,0.05314882,136.28,136.26,0.05246757]
["bitfinex-derivatives","SOLF0:USTF0",1745263678011,0.05314882,136.28,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745263680814,0.05314882,136.28,136.26,0.05246757]
["bitfinex-derivatives","SOLF0:USTF0",1745263681615,17.83376827,136.28,136.26,0.05246757]
["bitfinex-derivatives","SOLF0:USTF0",1745263682110,10.49666827,136.28,136.26,0.05246757]
["bitfinex-derivatives","SOLF0:USTF0",1745263683117,7.3374,136.27,136.26,0.05246757]
["bitfinex-derivatives","SOLF0:USTF0",1745263686215,10.49666827,136.28,136.22,609.74]
["bitfinex-derivatives","SOLF0:USTF0",1745263686418,10.44351945,136.25,136.22,609.74]
["bitfinex-derivatives","SOLF0:USTF0",1745263687119,17.78231945,136.25,136.22,609.74]
["bitfinex-derivatives","SOLF0:USTF0",1745263687419,17.83372195,136.25,136.22,609.79463373]
["bitfinex-derivatives","SOLF0:USTF0",1745263687716,10.49492195,136.25,136.22,617.13453373]
["bitfinex-derivatives","SOLF0:USTF0",1745263689423,10.49492195,136.25,136.22,36.07453373]
["bitfinex-derivatives","SOLF0:USTF0",1745263689723,0.0514025,136.25,136.22,36.07453373]
["bitfinex-derivatives","SOLF0:USTF0",1745263690023,7.3903025,136.25,136.22,28.73463373]
["bitfinex-derivatives","SOLF0:USTF0",1745263690222,10.44351945,136.24,136.22,28.73463373]
["bitfinex-derivatives","SOLF0:USTF0",1745263690723,10.44351945,136.24,136.22,36.07473373]
["bitfinex-derivatives","SOLF0:USTF0",1745263691219,0.0514025,136.25,136.22,28.73463373]
["bitfinex-derivatives","SOLF0:USTF0",1745263691426,0.0514025,136.25,136.23,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263692327,0.0514025,136.25,136.24,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1745263706029,0.0514025,136.25,136.23,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1745263707636,10.44351945,136.29,136.23,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263708036,17.78011945,136.29,136.25,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745263708535,10.44351945,136.29,136.25,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745263708835,0.05399727,136.28,136.26,0.04908824]
["bitfinex-derivatives","SOLF0:USTF0",1745263709337,7.39119727,136.28,136.26,0.04908824]
["bitfinex-derivatives","SOLF0:USTF0",1745263709537,10.44351945,136.27,136.26,0.04908824]
["bitfinex-derivatives","SOLF0:USTF0",1745263710434,0.05399727,136.28,136.26,0.04908824]
["bitfinex-derivatives","SOLF0:USTF0",1745263712440,0.05399727,136.28,136.26,7.38698824]
["bitfinex-derivatives","SOLF0:USTF0",1745263712936,0.05399727,136.28,136.26,0.04908824]
["bitfinex-derivatives","SOLF0:USTF0",1745263713936,22.04,136.38,136.27,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745263714240,10.44351945,136.35,136.28,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263714436,7.334,136.34,136.3,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1745263714636,10.44351945,136.35,136.3,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263714844,10.44351945,136.35,136.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745263715143,0.05172668,136.34,136.32,7.38941256]
["bitfinex-derivatives","SOLF0:USTF0",1745263715343,0.05172668,136.34,136.32,0.05491256]
["bitfinex-derivatives","SOLF0:USTF0",1745263717541,0.05172668,136.34,136.33,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745263717739,10.44351945,136.38,136.32,28.71491256]
["bitfinex-derivatives","SOLF0:USTF0",1745263717940,10.44351945,136.38,136.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745263718235,10.44351945,136.38,136.33,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263718439,10.44351945,136.4,136.35,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263718744,10.44351945,136.4,136.35,17.77641945]
["bitfinex-derivatives","SOLF0:USTF0",1745263718940,0.04355505,136.39,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263719343,7.37505505,136.39,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263719543,10.44351945,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263719839,17.77531945,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263721043,7.3321,136.37,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263721245,10.44351945,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263721445,17.77531945,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263721747,10.44351945,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263723143,17.77531945,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263723342,0.04355505,136.39,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263724548,7.37485505,136.39,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263725850,7.3316,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263726248,17.77511945,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263728554,10.44351945,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263729553,17.77531945,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263730853,10.4870745,136.39,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263731058,0.04355505,136.39,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263731358,7.37475505,136.39,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263731558,10.44351945,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263731759,10.44351945,136.38,136.36,7.38413371]
["bitfinex-derivatives","SOLF0:USTF0",1745263733361,10.44351945,136.38,136.36,35.98413371]
["bitfinex-derivatives","SOLF0:USTF0",1745263734560,10.44351945,136.38,136.36,28.65153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263735259,10.44351945,136.38,136.36,35.98383371]
["bitfinex-derivatives","SOLF0:USTF0",1745263736356,10.44351945,136.38,136.36,28.65153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263737062,17.77541945,136.38,136.36,28.65153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263737260,10.44351945,136.38,136.36,28.65153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263737559,17.77511945,136.38,136.36,28.65153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263740164,17.77511945,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263740963,7.3321,136.37,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263741662,17.77521945,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263741854,7.3317,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263743664,0.04355505,136.39,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263744564,7.3318,136.38,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263746964,0.04355505,136.39,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263747467,0.04355505,136.39,136.36,7.38373371]
["bitfinex-derivatives","SOLF0:USTF0",1745263747764,0.04355505,136.39,136.36,0.05153371]
["bitfinex-derivatives","SOLF0:USTF0",1745263748567,0.04355505,136.39,136.37,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1745263749561,0.04355505,136.39,136.38,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745263749770,10.44351945,136.42,136.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745263750165,10.44351945,136.42,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745263750463,387.04,136.48,136.39,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263750668,7.3275,136.46,136.41,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263750869,7.3275,136.46,136.42,28.65263329]
["bitfinex-derivatives","SOLF0:USTF0",1745263751265,10.44351945,136.47,136.42,28.65263329]
["bitfinex-derivatives","SOLF0:USTF0",1745263751967,10.44351945,136.47,136.43,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745263752768,10.44351945,136.47,136.42,28.65263329]
["bitfinex-derivatives","SOLF0:USTF0",1745263753469,10.44351945,136.47,136.43,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745263755368,17.77041945,136.47,136.42,35.98173329]
["bitfinex-derivatives","SOLF0:USTF0",1745263755869,17.77041945,136.47,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745263756565,12.36691945,136.48,136.43,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263756767,7.3262,136.48,136.44,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745263756967,7.3262,136.48,136.43,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263757471,10.44351945,136.47,136.43,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745263757670,17.77021945,136.47,136.42,28.65263329]
["bitfinex-derivatives","SOLF0:USTF0",1745263757867,10.44351945,136.45,136.42,28.65263329]
["bitfinex-derivatives","SOLF0:USTF0",1745263758068,10.44351945,136.45,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745263758570,10.44351945,136.45,136.42,28.65263329]
["bitfinex-derivatives","SOLF0:USTF0",1745263758770,10.44351945,136.43,136.42,28.65263329]
["bitfinex-derivatives","SOLF0:USTF0",1745263759070,10.44351945,136.43,136.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745263760073,10.44351945,136.43,136.41,0.04776904]
["bitfinex-derivatives","SOLF0:USTF0",1745263762377,10.44351945,136.44,136.41,7.37766904]
["bitfinex-derivatives","SOLF0:USTF0",1745263766474,10.44351945,136.42,136.41,0.04776904]
["bitfinex-derivatives","SOLF0:USTF0",1745263767077,7.33,136.41,136.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745263767274,10.44351945,136.39,136.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745263768776,0.04776904,136.4,136.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745263768973,10.49128849,136.4,136.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745263769577,10.49128849,136.4,136.37,0.05187634]
["bitfinex-derivatives","SOLF0:USTF0",1745263769779,10.49128849,136.4,136.37,28.61187634]
["bitfinex-derivatives","SOLF0:USTF0",1745263770173,10.49128849,136.4,136.37,35.94347634]
["bitfinex-derivatives","SOLF0:USTF0",1745263771275,10.49128849,136.4,136.37,28.61187634]
["bitfinex-derivatives","SOLF0:USTF0",1745263771978,0.04776904,136.4,136.37,28.61187634]
["bitfinex-derivatives","SOLF0:USTF0",1745263772181,0.04776904,136.4,136.38,10.44351945]
["bitfinex-derivatives","SOLF0:USTF0",1745263772479,10.44351945,136.43,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745263772671,10.44351945,136.45,136.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745263773481,10.44351945,136.45,136.41,35.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745263773685,10.44351945,136.45,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263774580,10.44351945,136.45,136.42,7.37887298]
["bitfinex-derivatives","SOLF0:USTF0",1745263775484,10.44351945,136.45,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745263775684,10.44351945,136.45,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263776381,10.44351945,136.43,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263779289,4.1031,136.47,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263779483,10.44351945,136.44,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263780588,10.44351945,136.44,136.42,7.37887298]
["bitfinex-derivatives","SOLF0:USTF0",1745263782189,10.44351945,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745263788995,10.44351945,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745263793693,2.098,136.47,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745263793891,10.44351945,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745263794699,10.44351945,136.46,136.43,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745263794891,10.44351945,136.44,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263795602,10.44351945,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745263797407,10.44351945,136.44,136.42,7.37867298]
["bitfinex-derivatives","SOLF0:USTF0",1745263797605,10.44351945,136.44,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263799804,17.77201945,136.44,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263800108,10.44351945,136.44,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263800306,10.44351945,136.43,136.42,7.37887298]
["bitfinex-derivatives","SOLF0:USTF0",1745263800610,10.44351945,136.44,136.42,7.37887298]
["bitfinex-derivatives","SOLF0:USTF0",1745263800815,10.44351945,136.46,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263801314,10.44351945,136.44,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263802014,17.77201945,136.44,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263802414,10.44351945,136.44,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263803911,7.3288,136.43,136.42,0.04957298]
["bitfinex-derivatives","SOLF0:USTF0",1745263804617,7.3288,136.43,136.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745263804817,10.44351945,136.42,136.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745263805021,10.44351945,136.4,136.36,580.58]
["bitfinex-derivatives","SOLF0:USTF0",1745263805214,10.44351945,136.4,136.36,609.1]
["bitfinex-derivatives","SOLF0:USTF0",1745263805415,10.44351945,136.38,136.36,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745263805718,10.44351945,136.38,136.37,0.05032834]
["bitfinex-derivatives","SOLF0:USTF0",1745263805918,10.44351945,136.38,136.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745263806117,10.44351945,136.34,136.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745263806315,10.44351945,136.34,136.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745263806708,10.44351945,136.34,136.3,35.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745263807112,0.05572166,136.33,136.31,0.05547976]
["bitfinex-derivatives","SOLF0:USTF0",1745263808119,10.44351945,136.32,136.31,0.05547976]
["bitfinex-derivatives","SOLF0:USTF0",1745263808815,17.77831945,136.32,136.31,0.05547976]
["bitfinex-derivatives","SOLF0:USTF0",1745263809213,10.44351945,136.32,136.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745263809413,10.44351945,136.28,136.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745263809820,17.78071945,136.28,136.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745263810222,0.04617843,136.27,136.25,0.04771944]
["bitfinex-derivatives","SOLF0:USTF0",1745263811426,10.44351945,136.26,136.25,0.04771944]
["bitfinex-derivatives","SOLF0:USTF0",1745263811824,0.04617843,136.27,136.25,0.04771944]
["bitfinex-derivatives","SOLF0:USTF0",1745263814225,0.04617843,136.27,136.25,7.38621944]
["bitfinex-derivatives","SOLF0:USTF0",1745263815221,16.2767442,136.35,136.25,0.04771944]
["bitfinex-derivatives","SOLF0:USTF0",1745263815422,4.0583,136.38,136.28,16.2767442]
["bitfinex-derivatives","SOLF0:USTF0",1745263815726,4.0583,136.38,136.33,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745263815923,4.0583,136.38,136.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745263816626,0.05333937,136.37,136.34,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263817525,0.05333937,136.37,136.34,7.38748097]
["bitfinex-derivatives","SOLF0:USTF0",1745263817923,0.05333937,136.37,136.34,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263818724,2.16923937,136.37,136.34,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263818926,7.3327,136.36,136.34,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263820128,20.49278357,136.37,136.34,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263820627,7.3329,136.36,136.34,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263821825,7.3331,136.35,136.34,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263825629,4.21603937,136.37,136.34,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263826531,11.54843937,136.37,136.34,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263826831,4.21603937,136.37,136.34,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263827130,7.3326,136.36,136.34,0.05378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263827427,0.05333937,136.37,136.34,28.55378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263828030,0.05333937,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1745263830228,0.05333937,136.37,136.34,28.55378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263830229,0.05333937,136.37,136.35,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1745263830633,0.05333937,136.37,136.34,28.55378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263831534,0.05333937,136.37,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745263832033,0.05333937,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1745263834333,0.05333937,136.37,136.35,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745263834534,0.05333937,136.37,136.34,28.55378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263835435,7.38573937,136.37,136.34,28.55378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263835635,0.05333937,136.37,136.34,28.55378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263836536,0.05333937,136.37,136.34,35.88708097]
["bitfinex-derivatives","SOLF0:USTF0",1745263838032,0.05333937,136.37,136.34,28.55378097]
["bitfinex-derivatives","SOLF0:USTF0",1745263838536,0.05333937,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1745263841845,381.2767442,136.45,136.4,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745263842340,381.2767442,136.45,136.39,35.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745263842846,7.3293,136.43,136.39,35.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745263843046,7.37946866,136.43,136.41,0.05056293]
["bitfinex-derivatives","SOLF0:USTF0",1745263843649,7.3294,136.42,136.41,0.05056293]
["bitfinex-derivatives","SOLF0:USTF0",1745263852455,16.2767442,136.41,136.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745263853455,7.3312,136.39,136.37,0.05388577]
["bitfinex-derivatives","SOLF0:USTF0",1745263854856,7.3315,136.38,136.37,0.05388577]
["bitfinex-derivatives","SOLF0:USTF0",1745263855153,0.05215911,136.4,136.37,0.05388577]
["bitfinex-derivatives","SOLF0:USTF0",1745263855354,10.39933019,136.38,136.37,0.05388577]
["bitfinex-derivatives","SOLF0:USTF0",1745263859860,17.73083019,136.38,136.37,0.05388577]
["bitfinex-derivatives","SOLF0:USTF0",1745263861160,10.39933019,136.38,136.37,0.05388577]
["bitfinex-derivatives","SOLF0:USTF0",1745263862759,17.73083019,136.38,136.37,0.05388577]
["bitfinex-derivatives","SOLF0:USTF0",1745263862962,10.39933019,136.38,136.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745263863159,10.39933019,136.36,136.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745263863964,10.39933019,136.38,136.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745263864164,0.05437337,136.36,136.34,28.52862743]
["bitfinex-derivatives","SOLF0:USTF0",1745263865367,0.05437337,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745263870876,0.05437337,136.36,136.34,28.52862743]
["bitfinex-derivatives","SOLF0:USTF0",1745263871070,10.39933019,136.35,136.34,28.52862743]
["bitfinex-derivatives","SOLF0:USTF0",1745263871466,0.05437337,136.36,136.34,28.52862743]
["bitfinex-derivatives","SOLF0:USTF0",1745263872870,10.39933019,136.35,136.34,28.52862743]
["bitfinex-derivatives","SOLF0:USTF0",1745263876275,17.73243019,136.35,136.34,28.52862743]
["bitfinex-derivatives","SOLF0:USTF0",1745263876969,10.39933019,136.35,136.3,580.72]
["bitfinex-derivatives","SOLF0:USTF0",1745263877167,10.39933019,136.31,136.3,609.18]
["bitfinex-derivatives","SOLF0:USTF0",1745263877575,7.335,136.32,136.3,609.18]
["bitfinex-derivatives","SOLF0:USTF0",1745263877874,10.39933019,136.31,136.3,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745263878074,10.39933019,136.31,136.3,28.50909327]
["bitfinex-derivatives","SOLF0:USTF0",1745263879173,17.73463019,136.31,136.3,28.50909327]
["bitfinex-derivatives","SOLF0:USTF0",1745263880278,0.05418599,136.32,136.3,28.50909327]
["bitfinex-derivatives","SOLF0:USTF0",1745263880778,0.05418599,136.32,136.3,35.84469327]
["bitfinex-derivatives","SOLF0:USTF0",1745263881973,7.38908599,136.32,136.3,28.50909327]
["bitfinex-derivatives","SOLF0:USTF0",1745263882173,17.78841618,136.32,136.3,28.50909327]
["bitfinex-derivatives","SOLF0:USTF0",1745263886778,10.45351618,136.32,136.3,28.50909327]
["bitfinex-derivatives","SOLF0:USTF0",1745263887781,7.3353,136.31,136.3,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1745263888177,17.78851618,136.32,136.3,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1745263888381,10.45351618,136.32,136.3,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1745263889181,17.78831618,136.32,136.3,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1745263892285,7.38898599,136.32,136.3,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1745263894384,17.73463019,136.31,136.3,0.04909327]
["bitfinex-derivatives","SOLF0:USTF0",1745263895085,0.05418599,136.32,136.3,10.44842346]
["bitfinex-derivatives","SOLF0:USTF0",1745263895386,0.05418599,136.32,136.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745263896383,0.05418599,136.32,136.31,35.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745263897786,0.05418599,136.32,136.31,46.19463019]
["bitfinex-derivatives","SOLF0:USTF0",1745263898388,0.05418599,136.32,136.31,35.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745263903385,0.05418599,136.32,136.31,46.19463019]
["bitfinex-derivatives","SOLF0:USTF0",1745263903585,2.0314,136.39,136.31,38.85933019]
["bitfinex-derivatives","SOLF0:USTF0",1745263903792,10.39933019,136.4,136.36,10.39933019]
["bitfinex-derivatives","SOLF0:USTF0",1745263904092,7.3309,136.4,136.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745263904292,10.39933019,136.42,136.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745263904590,7.3778277,136.41,136.38,0.04752451]
["bitfinex-derivatives","SOLF0:USTF0",1745263905092,0.0476277,136.41,136.38,0.04752451]
["bitfinex-derivatives","SOLF0:USTF0",1745263905390,0.0476277,136.41,136.38,10.4468547]
["bitfinex-derivatives","SOLF0:USTF0",1745263907493,0.0476277,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745263910898,0.0476277,136.41,136.4,17.72973019]
["bitfinex-derivatives","SOLF0:USTF0",1745263916703,17.72683019,136.46,136.42,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745263917003,17.72683019,136.46,136.42,35.769]
["bitfinex-derivatives","SOLF0:USTF0",1745263917904,0.05345372,136.45,136.43,0.05413782]
["bitfinex-derivatives","SOLF0:USTF0",1745263918803,0.05345372,136.45,136.43,7.38293782]
["bitfinex-derivatives","SOLF0:USTF0",1745263921109,10.39933019,136.44,136.43,0.05413782]
["bitfinex-derivatives","SOLF0:USTF0",1745263921300,10.39933019,136.44,136.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745263921609,17.73003019,136.4,136.37,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745263921807,10.39933019,136.38,136.37,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745263922007,10.39933019,136.4,136.35,38.83933019]
["bitfinex-derivatives","SOLF0:USTF0",1745263922207,10.39933019,136.4,136.39,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1745263922502,0.05184417,136.41,136.38,0.05128935]
["bitfinex-derivatives","SOLF0:USTF0",1745263922704,0.05184417,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745263923104,0.05184417,136.41,136.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745263923406,0.05184417,136.41,136.39,35.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745263924510,0.05184417,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745263925211,0.05184417,136.41,136.39,35.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745263927913,0.05184417,136.41,136.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745263928811,0.05184417,136.41,136.39,35.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745263929807,0.05184417,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745263930610,7.3279,136.45,136.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745263930812,20.44108905,136.47,136.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745263931010,7.3275,136.46,136.42,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745263931211,7.3275,136.46,136.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745263931606,7.37680087,136.46,136.43,28.49634495]
["bitfinex-derivatives","SOLF0:USTF0",1745263932214,7.37680087,136.46,136.43,35.82514495]
["bitfinex-derivatives","SOLF0:USTF0",1745263932408,0.04930087,136.46,136.43,28.49634495]
["bitfinex-derivatives","SOLF0:USTF0",1745263932711,16.23538905,136.45,136.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745263933106,7.3292,136.43,136.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745263933309,16.23538905,136.45,136.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745263933818,7.3295,136.42,136.4,0.05225517]
["bitfinex-derivatives","SOLF0:USTF0",1745263934017,0.05362257,136.43,136.4,0.05225517]
["bitfinex-derivatives","SOLF0:USTF0",1745263934211,7.3299,136.41,136.4,0.05225517]
["bitfinex-derivatives","SOLF0:USTF0",1745263935415,11.5748,136.42,136.4,0.05225517]
["bitfinex-derivatives","SOLF0:USTF0",1745263935618,4.2452,136.42,136.4,0.05225517]
["bitfinex-derivatives","SOLF0:USTF0",1745263936819,7.3299,136.41,136.4,0.05225517]
["bitfinex-derivatives","SOLF0:USTF0",1745263937119,4.2452,136.42,136.4,0.05225517]
["bitfinex-derivatives","SOLF0:USTF0",1745263937417,11.5749,136.42,136.4,0.05225517]
["bitfinex-derivatives","SOLF0:USTF0",1745263938914,7.3297,136.42,136.4,0.05225517]
["bitfinex-derivatives","SOLF0:USTF0",1745263939319,7.38262257,136.43,136.4,0.05225517]
["bitfinex-derivatives","SOLF0:USTF0",1745263940420,0.05362257,136.43,136.4,0.05225517]
["bitfinex-derivatives","SOLF0:USTF0",1745263940920,372.3275,136.46,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745263941120,372.3275,136.46,136.43,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745263942020,372.37824942,136.46,136.43,28.58990736]
["bitfinex-derivatives","SOLF0:USTF0",1745263942422,0.05074942,136.46,136.43,35.91850736]
["bitfinex-derivatives","SOLF0:USTF0",1745263943421,0.05074942,136.46,136.44,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745263945625,0.05074942,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745263945830,2.0383,136.51,136.45,16.23538905]
["bitfinex-derivatives","SOLF0:USTF0",1745263946032,2.1146,136.52,136.45,16.23538905]
["bitfinex-derivatives","SOLF0:USTF0",1745263946331,18.34638905,136.55,136.45,16.23538905]
["bitfinex-derivatives","SOLF0:USTF0",1745263946730,7.3245,136.52,136.48,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745263946930,0.04856433,136.51,136.49,28.56890671]
["bitfinex-derivatives","SOLF0:USTF0",1745263947430,0.04856433,136.51,136.49,35.89430671]
["bitfinex-derivatives","SOLF0:USTF0",1745263949133,0.04856433,136.51,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745263949634,0.04856433,136.51,136.49,35.89410671]
["bitfinex-derivatives","SOLF0:USTF0",1745263951329,7.37336433,136.51,136.49,28.56890671]
["bitfinex-derivatives","SOLF0:USTF0",1745263951530,0.04856433,136.51,136.49,28.56890671]
["bitfinex-derivatives","SOLF0:USTF0",1745263951730,10.38173905,136.5,136.49,28.56890671]
["bitfinex-derivatives","SOLF0:USTF0",1745263952430,17.70683905,136.5,136.49,28.56890671]
["bitfinex-derivatives","SOLF0:USTF0",1745263953835,7.3251,136.5,136.49,28.56890671]
["bitfinex-derivatives","SOLF0:USTF0",1745263954336,7.37336433,136.51,136.49,28.56890671]
["bitfinex-derivatives","SOLF0:USTF0",1745263955234,0.04856433,136.51,136.49,28.56890671]
["bitfinex-derivatives","SOLF0:USTF0",1745263955835,7.37336433,136.51,136.49,28.56890671]
["bitfinex-derivatives","SOLF0:USTF0",1745263957331,7.3251,136.5,136.49,28.56890671]
["bitfinex-derivatives","SOLF0:USTF0",1745263958639,7.3268,136.47,136.42,16.21939443]
["bitfinex-derivatives","SOLF0:USTF0",1745263958840,7.3268,136.47,136.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745263959236,7.3273,136.46,136.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745263959840,7.37379543,136.46,136.43,28.573993]
["bitfinex-derivatives","SOLF0:USTF0",1745263960640,0.04649543,136.46,136.43,35.902793]
["bitfinex-derivatives","SOLF0:USTF0",1745263960837,0.04649543,136.46,136.43,28.573993]
["bitfinex-derivatives","SOLF0:USTF0",1745263961239,0.04649543,136.46,136.44,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745263961637,0.04649543,136.46,136.43,28.573993]
["bitfinex-derivatives","SOLF0:USTF0",1745263961838,0.04649543,136.46,136.43,35.902393]
["bitfinex-derivatives","SOLF0:USTF0",1745263963840,0.04649543,136.46,136.43,28.573993]
["bitfinex-derivatives","SOLF0:USTF0",1745263964437,2.0172,136.51,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745263964643,2.015,136.52,136.44,16.21939443]
["bitfinex-derivatives","SOLF0:USTF0",1745263964844,7.3256,136.5,136.46,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745263965042,2.015,136.52,136.47,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745263965443,7.3255,136.5,136.47,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745263965646,0.05543707,136.51,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263965945,7.3251,136.5,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263966545,7.38023707,136.51,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263966940,0.05543707,136.51,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263967246,7.3251,136.5,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263967850,7.38023707,136.51,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263968345,7.38023707,136.51,136.48,7.37530946]
["bitfinex-derivatives","SOLF0:USTF0",1745263968646,7.38023707,136.51,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263969048,7.38023707,136.51,136.48,7.37530946]
["bitfinex-derivatives","SOLF0:USTF0",1745263971143,7.3252,136.5,136.48,7.37530946]
["bitfinex-derivatives","SOLF0:USTF0",1745263971648,7.38003707,136.51,136.48,7.37530946]
["bitfinex-derivatives","SOLF0:USTF0",1745263971845,0.05543707,136.51,136.48,7.37530946]
["bitfinex-derivatives","SOLF0:USTF0",1745263972046,0.05543707,136.51,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263972245,7.3253,136.5,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263976949,7.3256,136.49,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263977748,7.3254,136.5,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263980250,7.3256,136.49,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263981952,7.3252,136.5,136.48,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1745263982148,10.37897508,136.49,136.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745263982353,10.37897508,136.47,136.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745263982553,7.3277,136.46,136.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745263983353,7.3763234,136.46,136.44,28.46754664]
["bitfinex-derivatives","SOLF0:USTF0",1745263985155,0.0486234,136.46,136.44,28.46754664]
["bitfinex-derivatives","SOLF0:USTF0",1745263985351,0.0486234,136.46,136.44,38.84652172]
["bitfinex-derivatives","SOLF0:USTF0",1745263985653,12.38267508,136.51,136.44,38.84652172]
["bitfinex-derivatives","SOLF0:USTF0",1745263985854,7.3253,136.5,136.46,10.37897508]
["bitfinex-derivatives","SOLF0:USTF0",1745263986653,0.0483289,136.49,136.47,0.04816132]
["bitfinex-derivatives","SOLF0:USTF0",1745263986954,7.3740289,136.49,136.47,0.04816132]
["bitfinex-derivatives","SOLF0:USTF0",1745263988855,7.3262,136.48,136.47,0.04816132]
["bitfinex-derivatives","SOLF0:USTF0",1745263990154,7.3742289,136.49,136.47,0.04816132]
["bitfinex-derivatives","SOLF0:USTF0",1745263990857,7.3262,136.48,136.47,0.04816132]
["bitfinex-derivatives","SOLF0:USTF0",1745263991158,0.0483289,136.49,136.47,0.04816132]
["bitfinex-derivatives","SOLF0:USTF0",1745263991754,0.0483289,136.49,136.47,28.46816132]
["bitfinex-derivatives","SOLF0:USTF0",1745263992054,7.3742289,136.49,136.47,28.46816132]
["bitfinex-derivatives","SOLF0:USTF0",1745263993053,0.0483289,136.49,136.47,28.46816132]
["bitfinex-derivatives","SOLF0:USTF0",1745263994859,0.0483289,136.49,136.47,35.79456132]
["bitfinex-derivatives","SOLF0:USTF0",1745263997058,0.0483289,136.49,136.47,35.79446132]
["bitfinex-derivatives","SOLF0:USTF0",1745263997556,0.0483289,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745263998556,0.0483289,136.49,136.47,35.79456132]
["bitfinex-derivatives","SOLF0:USTF0",1745264003355,0.0483289,136.49,136.48,17.70517508]
["bitfinex-derivatives","SOLF0:USTF0",1745264003554,10.37897508,136.54,136.5,10.37897508]
["bitfinex-derivatives","SOLF0:USTF0",1745264003752,14.23347508,136.56,136.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745264004562,14.23347508,136.56,136.52,0.04650847]
["bitfinex-derivatives","SOLF0:USTF0",1745264004860,7.3226,136.55,136.52,0.04650847]
["bitfinex-derivatives","SOLF0:USTF0",1745264006456,14.23347508,136.56,136.52,0.04650847]
["bitfinex-derivatives","SOLF0:USTF0",1745264006663,7.323,136.54,136.52,0.04650847]
["bitfinex-derivatives","SOLF0:USTF0",1745264008362,7.3227,136.55,136.52,0.04650847]
["bitfinex-derivatives","SOLF0:USTF0",1745264008562,7.3227,136.55,136.52,7.37040847]
["bitfinex-derivatives","SOLF0:USTF0",1745264009563,1.9298,136.56,136.52,10.42548355]
["bitfinex-derivatives","SOLF0:USTF0",1745264009762,12.48037508,136.59,136.54,10.37897508]
["bitfinex-derivatives","SOLF0:USTF0",1745264009965,12.48037508,136.59,136.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745264010168,10.37897508,136.59,136.55,28.44758165]
["bitfinex-derivatives","SOLF0:USTF0",1745264010757,17.69947508,136.59,136.56,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745264011063,10.37897508,136.59,136.56,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745264011259,17.69937508,136.59,136.55,35.76968165]
["bitfinex-derivatives","SOLF0:USTF0",1745264011762,10.37897508,136.59,136.55,28.44758165]
["bitfinex-derivatives","SOLF0:USTF0",1745264012368,7.3211,136.58,136.55,28.44758165]
["bitfinex-derivatives","SOLF0:USTF0",1745264015063,7.3211,136.58,136.55,35.76988165]
["bitfinex-derivatives","SOLF0:USTF0",1745264015266,365.0,136.67,136.57,10.37897508]
["bitfinex-derivatives","SOLF0:USTF0",1745264015466,10.37897508,136.64,136.59,10.37897508]
["bitfinex-derivatives","SOLF0:USTF0",1745264015666,7.3195,136.61,136.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745264015868,10.37897508,136.6,136.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745264016061,10.37897508,136.6,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745264016269,10.37897508,136.62,136.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745264016470,10.37897508,136.62,136.57,35.721]
["bitfinex-derivatives","SOLF0:USTF0",1745264016769,10.37897508,136.62,136.58,0.04659615]
["bitfinex-derivatives","SOLF0:USTF0",1745264017170,7.3201,136.6,136.58,0.04659615]
["bitfinex-derivatives","SOLF0:USTF0",1745264017367,10.37897508,136.6,136.58,0.04659615]
["bitfinex-derivatives","SOLF0:USTF0",1745264017768,7.3203,136.59,136.58,0.04659615]
["bitfinex-derivatives","SOLF0:USTF0",1745264019274,5.21409851,136.65,136.58,0.04659615]
["bitfinex-derivatives","SOLF0:USTF0",1745264019570,10.37897508,136.62,136.58,0.04659615]
["bitfinex-derivatives","SOLF0:USTF0",1745264019963,10.37897508,136.6,136.58,0.04659615]
["bitfinex-derivatives","SOLF0:USTF0",1745264020168,7.3203,136.59,136.58,0.04659615]
["bitfinex-derivatives","SOLF0:USTF0",1745264021773,17.69907508,136.6,136.58,0.04659615]
["bitfinex-derivatives","SOLF0:USTF0",1745264022571,7.3203,136.59,136.58,0.04659615]
["bitfinex-derivatives","SOLF0:USTF0",1745264023468,7.3213,136.57,136.56,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745264023672,10.37897508,136.57,136.52,12.28794]
["bitfinex-derivatives","SOLF0:USTF0",1745264023873,10.37897508,136.55,136.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264024071,17.70137508,136.55,136.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264030883,0.05510972,136.56,136.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264031183,0.05510972,136.56,136.55,17.70137508]
["bitfinex-derivatives","SOLF0:USTF0",1745264033580,0.05510972,136.56,136.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264033785,10.4340848,136.56,136.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264033984,7.3224,136.55,136.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264038085,10.4340848,136.56,136.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264038284,0.05510972,136.56,136.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264038687,0.05510972,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745264039487,17.69957508,136.59,136.56,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745264040482,10.37897508,136.59,136.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264040681,10.37897508,136.59,136.56,0.04652299]
["bitfinex-derivatives","SOLF0:USTF0",1745264041292,10.37897508,136.57,136.56,0.04652299]
["bitfinex-derivatives","SOLF0:USTF0",1745264041587,17.70027508,136.57,136.56,0.04652299]
["bitfinex-derivatives","SOLF0:USTF0",1745264043892,10.37897508,136.57,136.52,12.28794]
["bitfinex-derivatives","SOLF0:USTF0",1745264044093,10.37897508,136.53,136.52,12.28794]
["bitfinex-derivatives","SOLF0:USTF0",1745264044393,17.70247508,136.53,136.52,12.28794]
["bitfinex-derivatives","SOLF0:USTF0",1745264045284,7.324,136.52,136.51,28.4136584]
["bitfinex-derivatives","SOLF0:USTF0",1745264045487,7.324,136.52,136.51,0.0536584]
["bitfinex-derivatives","SOLF0:USTF0",1745264046993,10.37897508,136.53,136.44,581.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745264047292,10.37897508,136.45,136.41,8.51782852]
["bitfinex-derivatives","SOLF0:USTF0",1745264047488,10.37897508,136.42,136.41,8.51782852]
["bitfinex-derivatives","SOLF0:USTF0",1745264047791,7.3294,136.42,136.41,8.51782852]
["bitfinex-derivatives","SOLF0:USTF0",1745264048396,7.3294,136.42,136.4,0.05468615]
["bitfinex-derivatives","SOLF0:USTF0",1745264048595,7.3299,136.41,136.4,0.05468615]
["bitfinex-derivatives","SOLF0:USTF0",1745264052605,7.3299,136.41,136.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264052606,16.24344481,136.41,136.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264052797,44.62344481,136.43,136.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264053201,46.66094481,136.45,136.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264053598,7.3297,136.42,136.38,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745264053803,0.05234573,136.41,136.39,0.05412553]
["bitfinex-derivatives","SOLF0:USTF0",1745264054707,7.3304,136.4,136.39,0.05412553]
["bitfinex-derivatives","SOLF0:USTF0",1745264056010,7.38254573,136.41,136.39,0.05412553]
["bitfinex-derivatives","SOLF0:USTF0",1745264059108,7.3304,136.4,136.39,0.05412553]
["bitfinex-derivatives","SOLF0:USTF0",1745264061813,7.38234573,136.41,136.39,0.05412553]
["bitfinex-derivatives","SOLF0:USTF0",1745264062517,0.05234573,136.41,136.39,0.05412553]
["bitfinex-derivatives","SOLF0:USTF0",1745264062716,0.05234573,136.41,136.39,28.43412553]
["bitfinex-derivatives","SOLF0:USTF0",1745264063011,379.647,136.54,136.39,28.43412553]
["bitfinex-derivatives","SOLF0:USTF0",1745264063218,16.24344481,136.52,136.41,16.24344481]
["bitfinex-derivatives","SOLF0:USTF0",1745264063519,7.3257,136.49,136.44,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745264063813,16.24344481,136.5,136.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264064111,7.3259,136.49,136.44,35.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745264064318,0.05265861,136.48,136.46,0.05174602]
["bitfinex-derivatives","SOLF0:USTF0",1745264064714,7.37915861,136.48,136.46,0.05174602]
["bitfinex-derivatives","SOLF0:USTF0",1745264065316,0.05265861,136.48,136.46,0.05174602]
["bitfinex-derivatives","SOLF0:USTF0",1745264066817,0.05265861,136.48,136.46,7.37874602]
["bitfinex-derivatives","SOLF0:USTF0",1745264067119,0.05265861,136.48,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745264067514,16.24344481,136.56,136.46,16.29519083]
["bitfinex-derivatives","SOLF0:USTF0",1745264067717,7.323,136.54,136.5,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745264068419,7.3232,136.54,136.5,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745264068615,0.05601762,136.53,136.51,0.05089462]
["bitfinex-derivatives","SOLF0:USTF0",1745264070820,7.324,136.52,136.51,0.05089462]
["bitfinex-derivatives","SOLF0:USTF0",1745264071423,0.05601762,136.53,136.49,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264071822,0.05601762,136.53,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745264072023,7.3249,136.51,136.48,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745264072321,0.05601762,136.53,136.46,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745264072517,7.325,136.51,136.46,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745264072725,0.04892636,136.51,136.48,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1745264073325,7.3254,136.5,136.48,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1745264075426,7.37372636,136.51,136.48,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1745264075624,0.04892636,136.51,136.48,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1745264075825,7.3254,136.5,136.48,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1745264076127,0.04892636,136.51,136.48,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1745264076627,7.3256,136.49,136.48,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1745264077024,18.19044481,136.5,136.4,16.24344481]
["bitfinex-derivatives","SOLF0:USTF0",1745264077224,7.3272,136.47,136.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745264077419,18.19044481,136.5,136.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745264077827,7.3277,136.46,136.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745264078229,7.38051664,136.46,136.44,28.4089167]
["bitfinex-derivatives","SOLF0:USTF0",1745264079138,0.05281664,136.46,136.44,28.4089167]
["bitfinex-derivatives","SOLF0:USTF0",1745264079838,0.05281664,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745264080730,0.05281664,136.46,136.44,35.7372167]
["bitfinex-derivatives","SOLF0:USTF0",1745264081539,0.05281664,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745264081737,46.67674481,136.54,136.44,44.65236151]
["bitfinex-derivatives","SOLF0:USTF0",1745264081939,2.0733,136.54,136.46,16.24344481]
["bitfinex-derivatives","SOLF0:USTF0",1745264082135,32.4118,136.57,136.46,16.24344481]
["bitfinex-derivatives","SOLF0:USTF0",1745264082439,32.4118,136.57,136.48,16.24344481]
["bitfinex-derivatives","SOLF0:USTF0",1745264082633,32.4118,136.57,136.49,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745264082835,0.05388801,136.53,136.5,0.05376677]
["bitfinex-derivatives","SOLF0:USTF0",1745264084039,0.05388801,136.53,136.5,7.37846677]
["bitfinex-derivatives","SOLF0:USTF0",1745264085744,7.37738801,136.53,136.5,7.37846677]
["bitfinex-derivatives","SOLF0:USTF0",1745264085934,0.05388801,136.53,136.5,7.37846677]
["bitfinex-derivatives","SOLF0:USTF0",1745264087345,0.05388801,136.53,136.51,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745264087646,0.05388801,136.53,136.5,0.05376677]
["bitfinex-derivatives","SOLF0:USTF0",1745264088046,7.37738801,136.53,136.5,7.37856677]
["bitfinex-derivatives","SOLF0:USTF0",1745264088345,7.37738801,136.53,136.5,0.05376677]
["bitfinex-derivatives","SOLF0:USTF0",1745264089050,0.05388801,136.53,136.5,0.05376677]
["bitfinex-derivatives","SOLF0:USTF0",1745264089243,0.05388801,136.53,136.5,7.37856677]
["bitfinex-derivatives","SOLF0:USTF0",1745264089942,0.05388801,136.53,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745264091648,0.05388801,136.53,136.51,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745264095356,0.05388801,136.53,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745264107062,7.3221,136.56,136.53,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745264107259,10.3720462,136.57,136.51,12.3132462]
["bitfinex-derivatives","SOLF0:USTF0",1745264107462,10.3720462,136.59,136.53,38.7120462]
["bitfinex-derivatives","SOLF0:USTF0",1745264107763,10.3720462,136.59,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745264108258,0.05428442,136.59,136.56,0.05344144]
["bitfinex-derivatives","SOLF0:USTF0",1745264108561,0.05428442,136.59,136.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745264110656,367.0511,136.65,136.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745264110859,2.0511,136.65,136.57,30.423]
["bitfinex-derivatives","SOLF0:USTF0",1745264111267,7.3179,136.64,136.6,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745264111667,7.3179,136.64,136.61,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745264111862,7.3179,136.64,136.61,0.05250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264112062,7.3173,136.65,136.61,0.05250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264112259,7.3173,136.65,136.61,7.37140841]
["bitfinex-derivatives","SOLF0:USTF0",1745264112465,7.3173,136.65,136.61,35.71140841]
["bitfinex-derivatives","SOLF0:USTF0",1745264112767,16.19723784,136.67,136.61,28.39250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264113467,7.3184,136.63,136.61,28.39250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264113657,16.19723784,136.65,136.61,28.39250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264113862,7.3186,136.62,136.61,28.39250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264114566,7.3184,136.63,136.61,28.39250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264117069,16.19723784,136.65,136.61,28.39250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264117869,7.3177,136.64,136.61,28.39250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264118469,7.3184,136.63,136.61,28.39250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264119273,7.3178,136.64,136.61,35.71140841]
["bitfinex-derivatives","SOLF0:USTF0",1745264119471,16.19723784,136.67,136.61,28.39250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264120269,7.3174,136.65,136.62,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745264120467,7.3174,136.65,136.61,28.39250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264120667,7.3168,136.66,136.61,28.39250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264120973,18.26693784,136.69,136.61,28.39250841]
["bitfinex-derivatives","SOLF0:USTF0",1745264121269,7.3168,136.66,136.62,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745264121471,7.3168,136.66,136.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745264121770,7.3168,136.66,136.63,0.0477849]
["bitfinex-derivatives","SOLF0:USTF0",1745264122071,7.3174,136.65,136.63,0.0477849]
["bitfinex-derivatives","SOLF0:USTF0",1745264122270,18.26693784,136.69,136.63,0.0477849]
["bitfinex-derivatives","SOLF0:USTF0",1745264122568,7.3169,136.66,136.63,0.0477849]
["bitfinex-derivatives","SOLF0:USTF0",1745264122770,18.26693784,136.69,136.63,0.0477849]
["bitfinex-derivatives","SOLF0:USTF0",1745264122970,16.19723784,136.67,136.63,0.0477849]
["bitfinex-derivatives","SOLF0:USTF0",1745264123173,7.3173,136.65,136.63,0.0477849]
["bitfinex-derivatives","SOLF0:USTF0",1745264125477,7.3168,136.66,136.63,0.0477849]
["bitfinex-derivatives","SOLF0:USTF0",1745264125671,16.19723784,136.67,136.63,0.0477849]
["bitfinex-derivatives","SOLF0:USTF0",1745264126273,16.19723784,136.65,136.63,0.0477849]
["bitfinex-derivatives","SOLF0:USTF0",1745264126473,16.19723784,136.65,136.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264126674,7.3191,136.62,136.58,35.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745264126978,16.19723784,136.63,136.58,35.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745264127172,16.19723784,136.65,136.58,35.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745264127372,16.19723784,136.63,136.57,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745264127671,16.24540962,136.63,136.6,0.04852507]
["bitfinex-derivatives","SOLF0:USTF0",1745264128678,7.3195,136.61,136.6,0.04852507]
["bitfinex-derivatives","SOLF0:USTF0",1745264129470,17.68452282,136.61,136.6,0.04852507]
["bitfinex-derivatives","SOLF0:USTF0",1745264135086,7.3203,136.59,136.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264135285,17.68532282,136.59,136.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264135579,10.36502282,136.59,136.55,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1745264135780,7.3209,136.58,136.55,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1745264136283,7.36733129,136.58,136.55,579.89624165]
["bitfinex-derivatives","SOLF0:USTF0",1745264137087,7.3213,136.57,136.55,579.89624165]
["bitfinex-derivatives","SOLF0:USTF0",1745264137287,0.04643129,136.58,136.55,587.21864165]
["bitfinex-derivatives","SOLF0:USTF0",1745264137486,10.36502282,136.57,136.55,579.89624165]
["bitfinex-derivatives","SOLF0:USTF0",1745264137786,10.36502282,136.57,136.55,0.05624165]
["bitfinex-derivatives","SOLF0:USTF0",1745264138287,10.36502282,136.57,136.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264138487,10.36502282,136.53,136.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264138787,17.68852282,136.53,136.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264139391,10.41991943,136.53,136.51,28.36961867]
["bitfinex-derivatives","SOLF0:USTF0",1745264139785,0.05489661,136.53,136.51,28.36961867]
["bitfinex-derivatives","SOLF0:USTF0",1745264139986,7.324,136.52,136.51,28.36961867]
["bitfinex-derivatives","SOLF0:USTF0",1745264140681,7.324,136.52,136.51,0.04961867]
["bitfinex-derivatives","SOLF0:USTF0",1745264141187,16.26976732,136.53,136.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264141391,16.21487071,136.51,136.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264142091,7.3252,136.5,136.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264142288,7.3252,136.5,136.48,0.04894941]
["bitfinex-derivatives","SOLF0:USTF0",1745264142483,7.37570305,136.5,136.48,0.04894941]
["bitfinex-derivatives","SOLF0:USTF0",1745264143495,0.05050305,136.5,136.48,7.37474941]
["bitfinex-derivatives","SOLF0:USTF0",1745264143887,0.05050305,136.5,136.48,0.04894941]
["bitfinex-derivatives","SOLF0:USTF0",1745264144092,0.05050305,136.5,136.49,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745264144393,7.3233,136.54,136.48,4.18524941]
["bitfinex-derivatives","SOLF0:USTF0",1745264144594,7.3227,136.55,136.51,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745264144894,7.3227,136.55,136.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264145085,7.3227,136.55,136.51,35.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745264145290,7.323,136.54,136.51,35.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745264145491,7.37866981,136.54,136.51,35.69144449]
["bitfinex-derivatives","SOLF0:USTF0",1745264146496,0.05566981,136.54,136.51,35.69144449]
["bitfinex-derivatives","SOLF0:USTF0",1745264147195,0.05566981,136.54,136.52,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745264148392,0.05566981,136.54,136.53,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745264148794,30.3644,136.6,136.51,28.36714449]
["bitfinex-derivatives","SOLF0:USTF0",1745264148994,30.3644,136.6,136.51,44.53487071]
["bitfinex-derivatives","SOLF0:USTF0",1745264148995,2.0444,136.6,136.51,44.53487071]
["bitfinex-derivatives","SOLF0:USTF0",1745264149193,16.21487071,136.61,136.55,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745264149492,385.38647071,136.63,136.55,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264149693,385.38647071,136.63,136.57,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745264149894,7.3196,136.61,136.57,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745264150197,7.37228955,136.61,136.59,0.04772215]
["bitfinex-derivatives","SOLF0:USTF0",1745264150398,0.05268955,136.61,136.59,0.04772215]
["bitfinex-derivatives","SOLF0:USTF0",1745264155398,0.05268955,136.61,136.59,35.68782215]
["bitfinex-derivatives","SOLF0:USTF0",1745264155799,7.37198955,136.61,136.59,28.36772215]
["bitfinex-derivatives","SOLF0:USTF0",1745264156603,0.05268955,136.61,136.59,28.36772215]
["bitfinex-derivatives","SOLF0:USTF0",1745264156901,7.37208955,136.61,136.59,28.36772215]
["bitfinex-derivatives","SOLF0:USTF0",1745264157905,7.3197,136.6,136.59,28.36772215]
["bitfinex-derivatives","SOLF0:USTF0",1745264158301,0.05268955,136.61,136.59,28.36772215]
["bitfinex-derivatives","SOLF0:USTF0",1745264159503,365.0,136.71,136.59,28.36772215]
["bitfinex-derivatives","SOLF0:USTF0",1745264159698,16.21487071,136.7,136.6,20.31357071]
["bitfinex-derivatives","SOLF0:USTF0",1745264159894,7.3157,136.68,136.6,20.31357071]
["bitfinex-derivatives","SOLF0:USTF0",1745264160502,7.3157,136.68,136.63,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745264160703,7.3157,136.68,136.63,35.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745264161002,0.04691491,136.67,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745264161306,0.04691491,136.67,136.64,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1745264161605,0.04691491,136.67,136.64,7.3664857]
["bitfinex-derivatives","SOLF0:USTF0",1745264162409,0.04691491,136.67,136.64,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1745264163111,0.04691491,136.67,136.64,7.3665857]
["bitfinex-derivatives","SOLF0:USTF0",1745264163301,0.04691491,136.67,136.64,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1745264164210,0.04691491,136.67,136.65,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745264164509,0.04691491,136.67,136.64,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1745264164711,7.36321491,136.67,136.64,7.3667857]
["bitfinex-derivatives","SOLF0:USTF0",1745264165010,0.04691491,136.67,136.64,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1745264165414,0.04691491,136.67,136.65,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745264165709,0.04691491,136.67,136.64,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1745264165909,0.04691491,136.67,136.65,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745264167908,0.04691491,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745264168204,0.04691491,136.67,136.64,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1745264168410,0.04691491,136.67,136.65,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745264169711,0.04691491,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745264169911,0.04691491,136.67,136.64,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1745264170213,0.04691491,136.67,136.65,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745264170411,0.04691491,136.67,136.64,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1745264170611,16.21487071,136.66,136.64,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1745264171110,7.317,136.65,136.64,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1745264171510,16.21487071,136.66,136.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264171710,16.21487071,136.63,136.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264172012,16.21487071,136.63,136.58,35.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745264172211,7.319,136.62,136.58,35.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745264172409,16.21487071,136.63,136.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264172714,7.36761825,136.61,136.59,0.0498869]
["bitfinex-derivatives","SOLF0:USTF0",1745264174115,7.3197,136.6,136.59,0.0498869]
["bitfinex-derivatives","SOLF0:USTF0",1745264175011,7.3213,136.58,136.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264175309,16.21487071,136.59,136.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264175608,7.3219,136.56,136.53,35.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745264176023,7.3225,136.55,136.53,28.35441786]
["bitfinex-derivatives","SOLF0:USTF0",1745264176818,0.04758035,136.56,136.53,28.35441786]
["bitfinex-derivatives","SOLF0:USTF0",1745264176819,7.3229,136.54,136.53,28.35441786]
["bitfinex-derivatives","SOLF0:USTF0",1745264177218,7.3229,136.54,136.53,0.05441786]
["bitfinex-derivatives","SOLF0:USTF0",1745264177621,7.3226,136.55,136.53,0.05441786]
["bitfinex-derivatives","SOLF0:USTF0",1745264178819,0.04758035,136.56,136.53,0.05441786]
["bitfinex-derivatives","SOLF0:USTF0",1745264179222,16.21487071,136.55,136.53,0.05441786]
["bitfinex-derivatives","SOLF0:USTF0",1745264179519,16.21487071,136.55,136.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264179914,7.3243,136.52,136.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264180317,16.21487071,136.55,136.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264180616,7.3238,136.53,136.51,0.05227913]
["bitfinex-derivatives","SOLF0:USTF0",1745264181523,7.37603572,136.54,136.51,0.05227913]
["bitfinex-derivatives","SOLF0:USTF0",1745264181724,0.05283572,136.54,136.51,0.05227913]
["bitfinex-derivatives","SOLF0:USTF0",1745264181916,0.05283572,136.54,136.51,7.37647913]
["bitfinex-derivatives","SOLF0:USTF0",1745264182119,0.05283572,136.54,136.51,0.05227913]
["bitfinex-derivatives","SOLF0:USTF0",1745264182521,0.05283572,136.54,136.53,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745264183123,0.05283572,136.54,136.52,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1745264183318,0.05283572,136.54,136.51,0.05227913]
["bitfinex-derivatives","SOLF0:USTF0",1745264183618,0.05283572,136.54,136.52,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745264184927,0.05283572,136.54,136.53,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745264186725,0.05283572,136.54,136.51,0.05227913]
["bitfinex-derivatives","SOLF0:USTF0",1745264186726,28.3,136.62,136.52,16.21487071]
["bitfinex-derivatives","SOLF0:USTF0",1745264186929,28.3,136.62,136.53,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745264187230,28.3,136.62,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745264187729,0.0528005,136.6,136.58,0.04944685]
["bitfinex-derivatives","SOLF0:USTF0",1745264188329,7.3216,136.57,136.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264188528,16.21487071,136.59,136.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264189424,7.3216,136.57,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264189827,0.04695811,136.58,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264190433,7.3219,136.56,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264190931,7.3216,136.57,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264191326,0.04695811,136.58,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264191529,7.3216,136.57,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264192430,7.3219,136.56,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264194630,7.3216,136.57,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264194930,0.04695811,136.58,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264196325,7.3219,136.56,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264196525,0.04695811,136.58,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264197332,7.3219,136.56,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264199632,23.53677071,136.56,136.55,0.04943391]
["bitfinex-derivatives","SOLF0:USTF0",1745264201835,7.3238,136.53,136.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264202330,16.21487071,136.56,136.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264202826,28.3,136.61,136.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264203030,28.3,136.61,136.53,16.21487071]
["bitfinex-derivatives","SOLF0:USTF0",1745264203231,7.32,136.6,136.53,16.21487071]
["bitfinex-derivatives","SOLF0:USTF0",1745264203536,18.31347071,136.63,136.53,16.21487071]
["bitfinex-derivatives","SOLF0:USTF0",1745264204036,18.31347071,136.63,136.52,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745264204333,0.05391672,136.59,136.56,7.37313109]
["bitfinex-derivatives","SOLF0:USTF0",1745264204532,0.05391672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264204734,0.05391672,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745264204935,0.05391672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264205537,0.05391672,136.59,136.56,7.37313109]
["bitfinex-derivatives","SOLF0:USTF0",1745264205737,0.05391672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264206646,7.3212,136.58,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264206846,0.05391672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264207243,7.3211,136.58,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264207846,7.37441672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264208241,0.05391672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264208849,7.3209,136.58,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264209547,7.37441672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264210650,7.3208,136.58,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264211551,7.37441672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264212552,7.3208,136.58,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264213651,7.37441672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264213855,0.05391672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264214150,7.3208,136.58,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264214647,7.37441672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264215551,7.37441672,136.59,136.56,7.37343109]
["bitfinex-derivatives","SOLF0:USTF0",1745264216052,7.3208,136.58,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264217551,7.37441672,136.59,136.56,7.37343109]
["bitfinex-derivatives","SOLF0:USTF0",1745264218151,7.37441672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264218651,7.37441672,136.59,136.56,7.37343109]
["bitfinex-derivatives","SOLF0:USTF0",1745264219453,0.05391672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264219653,16.26878743,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264220052,23.58938743,136.59,136.56,7.37353109]
["bitfinex-derivatives","SOLF0:USTF0",1745264220244,7.37451672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264221154,7.3209,136.58,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264221554,0.05391672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264221755,7.37461672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264222053,0.05391672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264222448,7.3211,136.58,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264222645,0.05391672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264223455,7.3211,136.58,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264223758,0.05391672,136.59,136.56,0.05163109]
["bitfinex-derivatives","SOLF0:USTF0",1745264224753,16.21487071,136.58,136.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264225053,23.53727071,136.56,136.52,35.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745264225253,16.21487071,136.56,136.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264225653,16.21487071,136.54,136.47,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745264225855,16.21487071,136.54,136.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264226054,0.05642072,136.52,136.49,0.05390162]
["bitfinex-derivatives","SOLF0:USTF0",1745264226255,0.05642072,136.52,136.49,7.37920162]
["bitfinex-derivatives","SOLF0:USTF0",1745264228356,0.05642072,136.52,136.5,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745264228558,0.05642072,136.52,136.49,0.05390162]
["bitfinex-derivatives","SOLF0:USTF0",1745264229056,0.05642072,136.52,136.49,7.37920162]
["bitfinex-derivatives","SOLF0:USTF0",1745264229359,0.05642072,136.52,136.49,0.05390162]
["bitfinex-derivatives","SOLF0:USTF0",1745264229561,3.25622229,136.58,136.49,16.26877233]
["bitfinex-derivatives","SOLF0:USTF0",1745264229760,1.9811,136.58,136.51,16.21487071]
["bitfinex-derivatives","SOLF0:USTF0",1745264230059,7.3216,136.57,136.53,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745264230259,1.9811,136.58,136.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264230260,18.19597071,136.58,136.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264230761,0.05510055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264231461,0.05510055,136.56,136.54,7.3775602]
["bitfinex-derivatives","SOLF0:USTF0",1745264231960,7.37730055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264233756,0.05510055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264233961,0.05510055,136.56,136.54,7.3774602]
["bitfinex-derivatives","SOLF0:USTF0",1745264236164,0.05510055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264236960,0.05510055,136.56,136.54,7.3776602]
["bitfinex-derivatives","SOLF0:USTF0",1745264237159,0.05510055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264237364,7.37700055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264239859,7.3224,136.55,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264242160,0.05510055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264242867,7.37700055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264243267,0.05510055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264245568,7.3224,136.55,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264248973,0.05510055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264249371,0.05510055,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745264249673,0.05510055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264249873,0.05510055,136.56,136.54,7.3774602]
["bitfinex-derivatives","SOLF0:USTF0",1745264250266,0.05510055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264250573,0.05510055,136.56,136.54,7.3774602]
["bitfinex-derivatives","SOLF0:USTF0",1745264250776,0.05510055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264250962,0.05510055,136.56,136.54,7.3773602]
["bitfinex-derivatives","SOLF0:USTF0",1745264251167,0.05510055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264251672,0.05510055,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745264251877,0.05510055,136.56,136.54,0.0548602]
["bitfinex-derivatives","SOLF0:USTF0",1745264253170,1.932,136.62,136.54,16.2585112]
["bitfinex-derivatives","SOLF0:USTF0",1745264253473,1.2746319,136.64,136.54,16.2585112]
["bitfinex-derivatives","SOLF0:USTF0",1745264253474,16.203651,136.64,136.54,16.2585112]
["bitfinex-derivatives","SOLF0:USTF0",1745264253776,16.203651,136.64,136.57,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745264253976,16.203651,136.64,136.57,35.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745264254175,16.203651,136.64,136.59,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745264254176,7.3184,136.63,136.59,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745264254473,0.05014308,136.62,136.59,0.04656891]
["bitfinex-derivatives","SOLF0:USTF0",1745264254874,0.05014308,136.62,136.59,7.36646891]
["bitfinex-derivatives","SOLF0:USTF0",1745264255474,0.05014308,136.62,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745264255668,0.05014308,136.62,136.59,0.04656891]
["bitfinex-derivatives","SOLF0:USTF0",1745264255868,0.05014308,136.62,136.59,7.36656891]
["bitfinex-derivatives","SOLF0:USTF0",1745264256065,0.05014308,136.62,136.59,0.04656891]
["bitfinex-derivatives","SOLF0:USTF0",1745264257274,16.203651,136.6,136.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745264257578,16.203651,136.58,136.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745264258277,16.203651,136.59,136.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745264258474,16.25912115,136.57,136.55,0.04663029]
["bitfinex-derivatives","SOLF0:USTF0",1745264258776,16.25912115,136.57,136.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745264258977,16.203651,136.55,136.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745264259571,16.203651,136.53,136.47,579.86]
["bitfinex-derivatives","SOLF0:USTF0",1745264260075,0.04907524,136.51,136.49,0.05345879]
["bitfinex-derivatives","SOLF0:USTF0",1745264262573,7.37397524,136.51,136.49,0.05345879]
["bitfinex-derivatives","SOLF0:USTF0",1745264262877,16.25272624,136.51,136.49,0.05345879]
["bitfinex-derivatives","SOLF0:USTF0",1745264263377,7.3251,136.5,136.49,0.05345879]
["bitfinex-derivatives","SOLF0:USTF0",1745264263578,16.25272624,136.51,136.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745264263881,16.203651,136.49,136.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745264264778,23.529451,136.49,136.46,28.32717289]
["bitfinex-derivatives","SOLF0:USTF0",1745264264978,16.203651,136.49,136.46,28.32717289]
["bitfinex-derivatives","SOLF0:USTF0",1745264265378,7.3263,136.48,136.46,28.32717289]
["bitfinex-derivatives","SOLF0:USTF0",1745264267380,23.530351,136.47,136.46,0.04717289]
["bitfinex-derivatives","SOLF0:USTF0",1745264268274,7.3757295,136.48,136.46,0.04717289]
["bitfinex-derivatives","SOLF0:USTF0",1745264268779,0.0493295,136.48,136.46,0.04717289]
["bitfinex-derivatives","SOLF0:USTF0",1745264270679,0.0493295,136.48,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745264275282,0.0493295,136.48,136.47,35.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745264276088,0.0493295,136.48,136.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264276793,1.9888,136.53,136.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264276978,16.203651,136.52,136.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264277385,16.203651,136.5,136.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264277889,23.529251,136.5,136.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264278088,23.57751463,136.5,136.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264278285,16.25191463,136.5,136.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264278787,16.25191463,136.5,136.47,35.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745264278986,16.25191463,136.5,136.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264278987,23.57721463,136.5,136.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745264280685,23.57721463,136.5,136.47,35.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745264280990,7.3259,136.49,136.46,0.04717289]
["bitfinex-derivatives","SOLF0:USTF0",1745264281193,7.3259,136.49,136.46,7.37417289]
["bitfinex-derivatives","SOLF0:USTF0",1745264282290,23.57721463,136.5,136.46,7.37417289]
["bitfinex-derivatives","SOLF0:USTF0",1745264282591,16.203651,136.6,136.48,16.203651]
["bitfinex-derivatives","SOLF0:USTF0",1745264282786,16.203651,136.6,136.5,16.203651]
["bitfinex-derivatives","SOLF0:USTF0",1745264282988,7.3205,136.59,136.5,16.203651]
["bitfinex-derivatives","SOLF0:USTF0",1745264283187,7.3205,136.59,136.54,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745264283891,7.3205,136.59,136.55,0.05249685]
["bitfinex-derivatives","SOLF0:USTF0",1745264283892,0.05625037,136.58,136.55,0.05249685]
["bitfinex-derivatives","SOLF0:USTF0",1745264284191,7.37705037,136.58,136.55,0.05249685]
["bitfinex-derivatives","SOLF0:USTF0",1745264284592,0.05625037,136.58,136.55,0.05249685]
["bitfinex-derivatives","SOLF0:USTF0",1745264286099,7.37725037,136.58,136.55,0.05249685]
["bitfinex-derivatives","SOLF0:USTF0",1745264287297,7.3214,136.57,136.55,0.05249685]
["bitfinex-derivatives","SOLF0:USTF0",1745264287991,7.3219,136.56,136.55,0.05249685]
["bitfinex-derivatives","SOLF0:USTF0",1745264288195,16.203651,136.56,136.48,608.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264288395,16.203651,136.54,136.48,608.38]
["bitfinex-derivatives","SOLF0:USTF0",1745264288595,7.3235,136.53,136.49,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745264289196,7.3235,136.53,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264289400,0.04795298,136.52,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264290201,7.37195298,136.52,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264291002,0.04795298,136.52,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264293904,0.04795298,136.52,136.5,7.37956357]
["bitfinex-derivatives","SOLF0:USTF0",1745264294297,0.04795298,136.52,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264294499,7.37215298,136.52,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264294704,0.04795298,136.52,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264295103,7.37225298,136.52,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264296705,0.04795298,136.52,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264298307,0.04795298,136.52,136.5,7.37916357]
["bitfinex-derivatives","SOLF0:USTF0",1745264298708,0.04795298,136.52,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264298902,0.04795298,136.52,136.5,7.37916357]
["bitfinex-derivatives","SOLF0:USTF0",1745264299102,0.04795298,136.52,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264299410,0.04795298,136.52,136.51,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745264299610,0.04795298,136.52,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264300212,16.203651,136.6,136.5,0.05456357]
["bitfinex-derivatives","SOLF0:USTF0",1745264300413,16.203651,136.6,136.5,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745264300707,397.2715,136.61,136.51,16.203651]
["bitfinex-derivatives","SOLF0:USTF0",1745264300911,368.9915,136.61,136.52,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745264301210,7.3205,136.59,136.55,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1745264301405,0.05334194,136.58,136.55,7.37756798]
["bitfinex-derivatives","SOLF0:USTF0",1745264302711,0.05334194,136.58,136.56,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745264304416,0.05334194,136.58,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745264306516,0.05334194,136.58,136.55,0.05536798]
["bitfinex-derivatives","SOLF0:USTF0",1745264307018,0.05334194,136.58,136.55,7.37736798]
["bitfinex-derivatives","SOLF0:USTF0",1745264307215,0.05334194,136.58,136.55,0.05536798]
["bitfinex-derivatives","SOLF0:USTF0",1745264307818,608.38,136.64,136.55,0.05536798]
["bitfinex-derivatives","SOLF0:USTF0",1745264308017,16.203651,136.63,136.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745264308419,28.28,136.64,136.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745264308817,35.598,136.64,136.6,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745264309119,35.598,136.64,136.56,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1745264309120,0.04965152,136.61,136.59,0.05552176]
["bitfinex-derivatives","SOLF0:USTF0",1745264310926,7.36905152,136.61,136.59,0.05552176]
["bitfinex-derivatives","SOLF0:USTF0",1745264311624,0.04965152,136.61,136.59,0.05552176]
["bitfinex-derivatives","SOLF0:USTF0",1745264312424,0.04965152,136.61,136.59,7.37552176]
["bitfinex-derivatives","SOLF0:USTF0",1745264312620,0.04965152,136.61,136.59,0.05552176]
["bitfinex-derivatives","SOLF0:USTF0",1745264312824,0.04965152,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745264313526,0.04965152,136.61,136.6,35.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745264313823,2.0699,136.65,136.61,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745264314425,9.3872,136.65,136.61,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745264314616,7.3173,136.65,136.6,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745264314821,0.05141255,136.64,136.62,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745264315221,0.05141255,136.64,136.62,7.36582763]
["bitfinex-derivatives","SOLF0:USTF0",1745264315422,0.05141255,136.64,136.62,0.04732763]
["bitfinex-derivatives","SOLF0:USTF0",1745264316126,34.2466,136.69,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745264316323,16.203651,136.71,136.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745264316523,7.3147,136.7,136.65,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745264316723,7.3147,136.7,136.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745264317223,7.314,136.71,136.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745264317417,0.03445999,136.68,136.66,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1745264318225,0.03445999,136.68,136.67,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745264318423,365.0,136.81,136.67,16.203651]
["bitfinex-derivatives","SOLF0:USTF0",1745264318623,2.0747,136.79,136.68,46.566851]
["bitfinex-derivatives","SOLF0:USTF0",1745264319323,7.3109,136.77,136.73,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745264319728,7.3109,136.77,136.72,28.31542303]
["bitfinex-derivatives","SOLF0:USTF0",1745264319930,7.3109,136.77,136.72,35.62842303]
["bitfinex-derivatives","SOLF0:USTF0",1745264320225,16.203651,136.78,136.72,28.31542303]
["bitfinex-derivatives","SOLF0:USTF0",1745264320430,16.203651,136.76,136.72,28.31542303]
["bitfinex-derivatives","SOLF0:USTF0",1745264320833,7.312,136.75,136.72,28.31542303]
["bitfinex-derivatives","SOLF0:USTF0",1745264322533,16.203651,136.78,136.72,28.31542303]
["bitfinex-derivatives","SOLF0:USTF0",1745264322733,2.0747,136.79,136.72,28.31542303]
["bitfinex-derivatives","SOLF0:USTF0",1745264323133,7.3106,136.77,136.73,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745264323335,2.0747,136.79,136.72,28.31542303]
["bitfinex-derivatives","SOLF0:USTF0",1745264323635,2.0747,136.79,136.72,44.51907403]
["bitfinex-derivatives","SOLF0:USTF0",1745264323831,3.9839,136.8,136.72,44.51907403]
["bitfinex-derivatives","SOLF0:USTF0",1745264324236,7.3098,136.79,136.75,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745264324736,7.3098,136.79,136.76,0.04907378]
["bitfinex-derivatives","SOLF0:USTF0",1745264325437,3.9839,136.8,136.76,0.04907378]
["bitfinex-derivatives","SOLF0:USTF0",1745264326039,7.3104,136.78,136.76,0.04907378]
["bitfinex-derivatives","SOLF0:USTF0",1745264329345,7.3106,136.77,136.76,0.04907378]
["bitfinex-derivatives","SOLF0:USTF0",1745264329839,16.203651,136.78,136.69,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745264330038,16.203651,136.74,136.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264330442,7.3134,136.72,136.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264330641,16.203651,136.72,136.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264330845,16.203651,136.72,136.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264331043,7.3138,136.71,136.7,0.04687806]
["bitfinex-derivatives","SOLF0:USTF0",1745264333247,7.3158,136.68,136.65,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264334049,7.3158,136.68,136.64,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745264334250,7.3158,136.68,136.65,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264334443,0.0513031,136.67,136.65,28.28821737]
["bitfinex-derivatives","SOLF0:USTF0",1745264334646,0.0513031,136.67,136.65,0.04821737]
["bitfinex-derivatives","SOLF0:USTF0",1745264334947,0.0513031,136.67,136.65,28.26821737]
["bitfinex-derivatives","SOLF0:USTF0",1745264335547,0.0513031,136.67,136.65,0.04821737]
["bitfinex-derivatives","SOLF0:USTF0",1745264335846,0.0513031,136.67,136.65,28.26821737]
["bitfinex-derivatives","SOLF0:USTF0",1745264336049,7.3674031,136.67,136.65,0.04821737]
["bitfinex-derivatives","SOLF0:USTF0",1745264336344,0.0513031,136.67,136.65,0.04821737]
["bitfinex-derivatives","SOLF0:USTF0",1745264336748,7.3165,136.66,136.65,0.04821737]
["bitfinex-derivatives","SOLF0:USTF0",1745264337650,7.3181,136.63,136.6,607.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264337952,2.0602,136.66,136.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264338150,5.9872,136.66,136.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264338445,7.3192,136.61,136.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264338651,25.87991918,136.64,136.54,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745264338855,0.05342866,136.62,136.59,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1745264339047,7.37232866,136.62,136.59,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1745264339349,0.05342866,136.62,136.59,0.05347292]
["bitfinex-derivatives","SOLF0:USTF0",1745264340142,25.87991918,136.61,136.54,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745264340544,7.3216,136.57,136.53,607.4]
["bitfinex-derivatives","SOLF0:USTF0",1745264340751,1.9411,136.6,136.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264341450,0.05305924,136.58,136.55,0.05247939]
["bitfinex-derivatives","SOLF0:USTF0",1745264341850,7.3219,136.56,136.55,0.05247939]
["bitfinex-derivatives","SOLF0:USTF0",1745264343051,7.3232,136.54,136.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264343553,7.3235,136.53,136.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264344051,7.3778753,136.53,136.5,28.29551044]
["bitfinex-derivatives","SOLF0:USTF0",1745264344652,0.0543753,136.53,136.5,35.62051044]
["bitfinex-derivatives","SOLF0:USTF0",1745264344853,0.0543753,136.53,136.5,28.29551044]
["bitfinex-derivatives","SOLF0:USTF0",1745264345053,0.0543753,136.53,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745264345246,2.0473,136.59,136.5,28.29551044]
["bitfinex-derivatives","SOLF0:USTF0",1745264345449,2.0473,136.59,136.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264345849,7.3211,136.58,136.53,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745264346049,7.3211,136.58,136.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745264346450,0.04911828,136.57,136.55,0.05199543]
["bitfinex-derivatives","SOLF0:USTF0",1745264346651,393.26,136.66,136.55,0.05199543]
["bitfinex-derivatives","SOLF0:USTF0",1745264346851,7.3183,136.63,136.55,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745264347355,7.3178,136.64,136.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264347552,365.0,136.66,136.59,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745264347752,0.04638495,136.63,136.6,0.05341844]
["bitfinex-derivatives","SOLF0:USTF0",1745264348255,0.04638495,136.63,136.61,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745264348556,0.04638495,136.63,136.6,0.05341844]
["bitfinex-derivatives","SOLF0:USTF0",1745264349456,0.04638495,136.63,136.6,7.37281844]
["bitfinex-derivatives","SOLF0:USTF0",1745264349850,0.04638495,136.63,136.6,0.05341844]
["bitfinex-derivatives","SOLF0:USTF0",1745264350454,1.2740719,136.7,136.61,25.87991918]
["bitfinex-derivatives","SOLF0:USTF0",1745264350655,365.0,136.72,136.62,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745264350856,365.0,136.72,136.63,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745264351155,7.3138,136.72,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745264351552,1.9405,136.74,136.69,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745264351752,0.05537206,136.71,136.69,7.36296665]
["bitfinex-derivatives","SOLF0:USTF0",1745264352157,0.05537206,136.71,136.69,0.04816665]
["bitfinex-derivatives","SOLF0:USTF0",1745264352755,0.05537206,136.71,136.69,7.36276665]
["bitfinex-derivatives","SOLF0:USTF0",1745264353156,0.05537206,136.71,136.69,0.04816665]
["bitfinex-derivatives","SOLF0:USTF0",1745264354757,0.05537206,136.71,136.69,7.36306665]
["bitfinex-derivatives","SOLF0:USTF0",1745264354957,0.05537206,136.71,136.69,0.04816665]
["bitfinex-derivatives","SOLF0:USTF0",1745264356473,0.05537206,136.71,136.69,7.36306665]
["bitfinex-derivatives","SOLF0:USTF0",1745264356672,0.05537206,136.71,136.69,0.04816665]
["bitfinex-derivatives","SOLF0:USTF0",1745264359875,0.05537206,136.71,136.69,7.36286665]
["bitfinex-derivatives","SOLF0:USTF0",1745264360074,0.05537206,136.71,136.69,0.04816665]
["bitfinex-derivatives","SOLF0:USTF0",1745264360275,0.05537206,136.71,136.69,7.36266665]
["bitfinex-derivatives","SOLF0:USTF0",1745264361379,7.3113,136.76,136.69,0.04816665]
["bitfinex-derivatives","SOLF0:USTF0",1745264361578,7.3113,136.76,136.68,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745264361782,28.24,136.78,136.68,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745264361981,7.312,136.75,136.7,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745264362180,1.9261,136.79,136.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264362382,7.3104,136.78,136.73,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745264362579,0.04487094,136.76,136.74,0.04636079]
["bitfinex-derivatives","SOLF0:USTF0",1745264363279,0.04487094,136.76,136.74,7.35846079]
["bitfinex-derivatives","SOLF0:USTF0",1745264363781,0.04487094,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745264363981,0.04487094,136.76,136.74,0.04636079]
["bitfinex-derivatives","SOLF0:USTF0",1745264364481,0.04487094,136.76,136.74,7.35826079]
["bitfinex-derivatives","SOLF0:USTF0",1745264364682,0.04487094,136.76,136.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745264368681,0.04487094,136.76,136.75,35.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745264369487,0.04487094,136.76,136.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745264373992,30.5964,136.83,136.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745264374384,27.15259326,136.85,136.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745264374582,25.87991918,136.85,136.76,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745264375089,25.87991918,136.82,136.79,0.05582075]
["bitfinex-derivatives","SOLF0:USTF0",1745264375382,7.309,136.8,136.79,0.05582075]
["bitfinex-derivatives","SOLF0:USTF0",1745264376884,7.3106,136.77,136.76,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745264377294,16.1652074,136.77,136.73,607.5]
["bitfinex-derivatives","SOLF0:USTF0",1745264377587,7.3121,136.75,136.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745264377785,7.3121,136.75,136.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745264378087,0.04707208,136.75,136.72,35.8433999]
["bitfinex-derivatives","SOLF0:USTF0",1745264378289,7.3123,136.74,136.72,28.5303999]
["bitfinex-derivatives","SOLF0:USTF0",1745264379088,7.3128,136.73,136.72,28.5303999]
["bitfinex-derivatives","SOLF0:USTF0",1745264380392,7.35917208,136.75,136.72,28.5303999]
["bitfinex-derivatives","SOLF0:USTF0",1745264380688,0.04707208,136.75,136.72,28.5303999]
["bitfinex-derivatives","SOLF0:USTF0",1745264381190,7.3122,136.74,136.72,28.5303999]
["bitfinex-derivatives","SOLF0:USTF0",1745264381889,7.3128,136.73,136.72,0.0503999]
["bitfinex-derivatives","SOLF0:USTF0",1745264382085,16.1652074,136.73,136.69,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745264382291,16.1652074,136.71,136.66,607.44]
["bitfinex-derivatives","SOLF0:USTF0",1745264382492,7.315,136.69,136.66,607.44]
["bitfinex-derivatives","SOLF0:USTF0",1745264383185,7.3156,136.68,136.66,607.44]
["bitfinex-derivatives","SOLF0:USTF0",1745264383393,7.3156,136.68,136.66,607.49461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264384292,7.3678705,136.69,136.66,607.49461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264384491,0.0527705,136.69,136.66,607.49461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264385389,7.3155,136.68,136.66,607.49461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264387290,7.3679705,136.69,136.66,607.49461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264387493,0.0527705,136.69,136.66,607.49461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264387996,7.3676705,136.69,136.66,607.49461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264388790,7.3676705,136.69,136.66,614.81111234]
["bitfinex-derivatives","SOLF0:USTF0",1745264388990,7.3676705,136.69,136.66,607.49461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264390499,0.0527705,136.69,136.66,607.49461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264390796,7.3154,136.68,136.66,607.49461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264392795,7.316,136.67,136.66,28.53461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264396001,7.3157,136.68,136.66,28.53461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264396402,0.0527705,136.69,136.66,28.53461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264396912,7.316,136.67,136.66,0.05461234]
["bitfinex-derivatives","SOLF0:USTF0",1745264397200,0.0527705,136.69,136.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745264397400,7.3178,136.64,136.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745264398308,7.36479417,136.64,136.62,28.45013878]
["bitfinex-derivatives","SOLF0:USTF0",1745264400402,7.3181,136.63,136.62,28.45013878]
["bitfinex-derivatives","SOLF0:USTF0",1745264400808,0.04699417,136.64,136.62,28.45013878]
["bitfinex-derivatives","SOLF0:USTF0",1745264401408,7.36479417,136.64,136.62,28.45013878]
["bitfinex-derivatives","SOLF0:USTF0",1745264402308,7.3181,136.63,136.62,28.45013878]
["bitfinex-derivatives","SOLF0:USTF0",1745264402810,7.36479417,136.64,136.62,28.45013878]
["bitfinex-derivatives","SOLF0:USTF0",1745264403307,0.04699417,136.64,136.62,35.76873878]
["bitfinex-derivatives","SOLF0:USTF0",1745264403508,0.04699417,136.64,136.62,28.45013878]
["bitfinex-derivatives","SOLF0:USTF0",1745264403708,365.0,136.72,136.62,28.45013878]
["bitfinex-derivatives","SOLF0:USTF0",1745264403907,7.3149,136.69,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745264404209,365.0,136.72,136.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745264404408,7.3173,136.65,136.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745264404813,7.3679537,136.65,136.62,28.45006163]
["bitfinex-derivatives","SOLF0:USTF0",1745264405409,0.0506537,136.65,136.62,28.45006163]
["bitfinex-derivatives","SOLF0:USTF0",1745264405911,7.3181,136.63,136.62,28.45006163]
["bitfinex-derivatives","SOLF0:USTF0",1745264407511,0.0506537,136.65,136.62,28.45006163]
["bitfinex-derivatives","SOLF0:USTF0",1745264407910,7.3679537,136.65,136.62,35.76836163]
["bitfinex-derivatives","SOLF0:USTF0",1745264408212,0.0506537,136.65,136.62,28.45006163]
["bitfinex-derivatives","SOLF0:USTF0",1745264408611,0.0506537,136.65,136.63,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745264410215,0.0506537,136.65,136.62,35.76846163]
["bitfinex-derivatives","SOLF0:USTF0",1745264411815,0.0506537,136.65,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745264412012,0.0506537,136.65,136.62,28.45006163]
["bitfinex-derivatives","SOLF0:USTF0",1745264412615,0.0506537,136.65,136.62,35.76856163]
["bitfinex-derivatives","SOLF0:USTF0",1745264413517,7.3678537,136.65,136.62,35.76856163]
["bitfinex-derivatives","SOLF0:USTF0",1745264415519,7.3179,136.64,136.62,28.45006163]
["bitfinex-derivatives","SOLF0:USTF0",1745264416121,7.3181,136.63,136.62,28.45006163]
["bitfinex-derivatives","SOLF0:USTF0",1745264416518,7.3181,136.63,136.62,0.05006163]
["bitfinex-derivatives","SOLF0:USTF0",1745264416914,16.18896517,136.63,136.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745264417420,7.32,136.6,136.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745264418216,0.05616584,136.6,136.58,28.46946613]
["bitfinex-derivatives","SOLF0:USTF0",1745264418619,2.0381,136.66,136.58,28.46946613]
["bitfinex-derivatives","SOLF0:USTF0",1745264418813,9.3551,136.66,136.61,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745264419016,9.3551,136.66,136.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745264419216,2.0381,136.66,136.59,16.18896517]
["bitfinex-derivatives","SOLF0:USTF0",1745264419719,0.05331976,136.64,136.61,0.04669139]
["bitfinex-derivatives","SOLF0:USTF0",1745264420023,0.05331976,136.64,136.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745264420618,0.05331976,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745264420917,1.9338,136.7,136.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745264421119,1.9338,136.7,136.63,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745264421320,611.5955,136.74,136.63,18.22866517]
["bitfinex-derivatives","SOLF0:USTF0",1745264421622,32.3155,136.74,136.63,18.22866517]
["bitfinex-derivatives","SOLF0:USTF0",1745264421816,7.3141,136.71,136.67,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745264422020,0.05440837,136.7,136.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745264424328,0.05440837,136.7,136.68,35.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745264424525,0.05440837,136.7,136.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745264424830,0.05440837,136.7,136.61,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745264424831,16.18896517,136.69,136.61,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745264425028,28.29440837,136.7,136.61,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745264425029,16.18896517,136.67,136.61,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745264425328,7.3173,136.65,136.61,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745264425530,16.18896517,136.67,136.61,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745264426019,7.36557984,136.65,136.63,0.05483494]
["bitfinex-derivatives","SOLF0:USTF0",1745264426224,0.04807984,136.65,136.63,0.05483494]
["bitfinex-derivatives","SOLF0:USTF0",1745264429045,0.04807984,136.65,136.63,7.37253494]
["bitfinex-derivatives","SOLF0:USTF0",1745264429342,32.1355,136.74,136.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264429532,32.1355,136.74,136.65,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745264429738,16.18896517,136.73,136.65,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745264430244,7.3146,136.7,136.66,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745264430536,0.04952701,136.7,136.68,0.05592978]
["bitfinex-derivatives","SOLF0:USTF0",1745264430742,16.18896517,136.71,136.62,32.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745264431042,7.3152,136.69,136.62,48.44446517]
["bitfinex-derivatives","SOLF0:USTF0",1745264431244,7.3152,136.69,136.65,0.04648412]
["bitfinex-derivatives","SOLF0:USTF0",1745264431439,0.05152189,136.67,136.65,0.04648412]
["bitfinex-derivatives","SOLF0:USTF0",1745264432843,0.05152189,136.67,136.65,7.36348412]
["bitfinex-derivatives","SOLF0:USTF0",1745264433243,0.05152189,136.67,136.65,0.04648412]
["bitfinex-derivatives","SOLF0:USTF0",1745264433443,0.05152189,136.67,136.66,35.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745264434443,0.05152189,136.67,136.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264435043,0.05152189,136.67,136.66,35.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745264435244,0.05152189,136.67,136.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264436839,7.3165,136.66,136.65,0.04648412]
["bitfinex-derivatives","SOLF0:USTF0",1745264450855,0.05152189,136.67,136.65,0.04648412]
["bitfinex-derivatives","SOLF0:USTF0",1745264451055,0.05152189,136.67,136.65,7.36318412]
["bitfinex-derivatives","SOLF0:USTF0",1745264453857,0.05152189,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745264454053,0.05152189,136.67,136.65,0.04648412]
["bitfinex-derivatives","SOLF0:USTF0",1745264455455,16.24048706,136.67,136.6,579.44]
["bitfinex-derivatives","SOLF0:USTF0",1745264455660,16.18896517,136.65,136.6,579.44]
["bitfinex-derivatives","SOLF0:USTF0",1745264455954,16.18896517,136.65,136.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264456547,16.18896517,136.63,136.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264456753,16.24374607,136.63,136.61,0.04990556]
["bitfinex-derivatives","SOLF0:USTF0",1745264457054,7.3186,136.62,136.61,0.04990556]
["bitfinex-derivatives","SOLF0:USTF0",1745264459954,7.3208,136.58,136.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264461260,0.05322382,136.58,136.56,28.28961434]
["bitfinex-derivatives","SOLF0:USTF0",1745264462466,2.1161,136.63,136.56,28.28961434]
["bitfinex-derivatives","SOLF0:USTF0",1745264462657,16.18896517,136.65,136.56,44.47857951]
["bitfinex-derivatives","SOLF0:USTF0",1745264462859,395.1964,136.66,136.56,44.42896517]
["bitfinex-derivatives","SOLF0:USTF0",1745264463063,7.3174,136.65,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745264463260,395.1964,136.66,136.6,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745264463461,7.3185,136.63,136.6,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745264463659,0.04725024,136.64,136.62,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1745264463960,0.04725024,136.64,136.62,7.37457598]
["bitfinex-derivatives","SOLF0:USTF0",1745264464264,0.04725024,136.64,136.62,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1745264468161,7.3181,136.63,136.62,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1745264470060,7.3196,136.61,136.57,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264470261,16.18896517,136.63,136.57,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264470466,16.18896517,136.61,136.57,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264470765,7.3206,136.59,136.55,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745264470962,16.18896517,136.61,136.54,35.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745264471157,0.04789322,136.58,136.56,0.04970998]
["bitfinex-derivatives","SOLF0:USTF0",1745264472663,0.04789322,136.58,136.56,7.37130998]
["bitfinex-derivatives","SOLF0:USTF0",1745264473070,0.04789322,136.58,136.56,0.04970998]
["bitfinex-derivatives","SOLF0:USTF0",1745264475364,0.04789322,136.58,136.56,7.37140998]
["bitfinex-derivatives","SOLF0:USTF0",1745264475970,0.04789322,136.58,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745264476171,2.0528,136.66,136.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745264476369,2.0528,136.66,136.59,16.18896517]
["bitfinex-derivatives","SOLF0:USTF0",1745264476867,2.0528,136.66,136.61,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745264477272,7.3176,136.64,136.62,0.05635775]
["bitfinex-derivatives","SOLF0:USTF0",1745264478072,7.36885078,136.65,136.62,0.05635775]
["bitfinex-derivatives","SOLF0:USTF0",1745264479172,0.05155078,136.65,136.62,7.37465775]
["bitfinex-derivatives","SOLF0:USTF0",1745264479367,0.05155078,136.65,136.62,0.05635775]
["bitfinex-derivatives","SOLF0:USTF0",1745264479670,7.3181,136.63,136.62,0.05635775]
["bitfinex-derivatives","SOLF0:USTF0",1745264481966,16.18896517,136.63,136.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745264482165,16.18896517,136.6,136.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745264482366,16.18896517,136.6,136.53,586.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745264482564,7.3212,136.58,136.53,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1745264482874,16.18896517,136.6,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745264483063,0.05199418,136.57,136.54,7.37373872]
["bitfinex-derivatives","SOLF0:USTF0",1745264483269,7.37359418,136.57,136.54,7.37373872]
["bitfinex-derivatives","SOLF0:USTF0",1745264483468,7.37359418,136.57,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264483469,0.05199418,136.57,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264484468,7.37369418,136.57,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264485073,7.37369418,136.57,136.54,7.37373872]
["bitfinex-derivatives","SOLF0:USTF0",1745264486773,7.37369418,136.57,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264486975,7.3219,136.56,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264487375,0.05199418,136.57,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264487575,7.3224,136.55,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264493081,7.322,136.56,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264493780,7.3224,136.55,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264493980,0.05199418,136.57,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264494575,7.3224,136.56,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264495080,0.05199418,136.57,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264495280,7.322,136.56,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264495580,0.05199418,136.57,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264495780,7.3219,136.56,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264497381,0.05199418,136.57,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264497973,7.3199,136.6,136.56,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745264498285,7.3199,136.6,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264498681,7.3199,136.6,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745264498878,7.3204,136.59,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264499182,0.05500613,136.58,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264499483,0.05500613,136.58,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745264499678,0.05500613,136.58,136.54,0.05083872]
["bitfinex-derivatives","SOLF0:USTF0",1745264500983,0.05500613,136.58,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745264501185,28.24,136.63,136.57,44.42896517]
["bitfinex-derivatives","SOLF0:USTF0",1745264501386,2.1007,136.64,136.57,44.42896517]
["bitfinex-derivatives","SOLF0:USTF0",1745264501683,7.3184,136.63,136.59,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745264501981,9.4185,136.64,136.57,44.42896517]
["bitfinex-derivatives","SOLF0:USTF0",1745264502180,7.3178,136.64,136.57,44.42896517]
["bitfinex-derivatives","SOLF0:USTF0",1745264502486,0.05289722,136.62,136.59,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1745264503180,0.05289722,136.62,136.59,7.3751418]
["bitfinex-derivatives","SOLF0:USTF0",1745264504986,0.05289722,136.62,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745264505786,0.05289722,136.62,136.59,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1745264505787,0.05289722,136.62,136.59,7.3752418]
["bitfinex-derivatives","SOLF0:USTF0",1745264506381,0.05289722,136.62,136.59,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1745264506783,16.24186239,136.62,136.59,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1745264507086,7.3197,136.6,136.59,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1745264509089,7.3213,136.57,136.54,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264509788,7.3222,136.56,136.54,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264510181,7.37814462,136.56,136.54,28.29091187]
["bitfinex-derivatives","SOLF0:USTF0",1745264510384,7.3224,136.55,136.54,28.29091187]
["bitfinex-derivatives","SOLF0:USTF0",1745264510588,7.3224,136.55,136.54,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1745264512396,0.05594462,136.56,136.54,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1745264512990,7.37784462,136.56,136.54,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1745264514088,0.05594462,136.56,136.54,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1745264516098,7.37804462,136.56,136.54,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1745264517495,0.05594462,136.56,136.54,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1745264517701,7.3224,136.55,136.54,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1745264519596,7.3239,136.53,136.48,30.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745264519799,16.18896517,136.54,136.48,30.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745264519998,16.18896517,136.54,136.49,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745264520297,7.3241,136.52,136.48,30.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745264520495,7.3241,136.52,136.48,37.651]
["bitfinex-derivatives","SOLF0:USTF0",1745264520699,7.3237,136.53,136.48,30.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745264520999,0.05076638,136.51,136.49,7.37922297]
["bitfinex-derivatives","SOLF0:USTF0",1745264521205,0.05076638,136.51,136.49,0.05392297]
["bitfinex-derivatives","SOLF0:USTF0",1745264521404,0.05076638,136.51,136.49,7.37932297]
["bitfinex-derivatives","SOLF0:USTF0",1745264522099,0.05076638,136.51,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745264522294,2.0321,136.57,136.49,16.24288814]
["bitfinex-derivatives","SOLF0:USTF0",1745264522499,381.18896517,136.58,136.49,16.24288814]
["bitfinex-derivatives","SOLF0:USTF0",1745264522695,16.18896517,136.58,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745264522906,7.3216,136.57,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745264523205,16.18896517,136.58,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745264523406,7.3221,136.56,136.52,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745264523904,0.05330379,136.55,136.53,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1745264525207,7.3229,136.54,136.53,0.04899171]
["bitfinex-derivatives","SOLF0:USTF0",1745264527906,7.3255,136.5,136.46,579.68]
["bitfinex-derivatives","SOLF0:USTF0",1745264528104,16.18896517,136.52,136.46,579.68]
["bitfinex-derivatives","SOLF0:USTF0",1745264528597,7.3253,136.5,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745264528804,7.3253,136.5,136.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264529105,16.18896517,136.5,136.46,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1745264529313,4.0974,136.51,136.41,44.42896517]
["bitfinex-derivatives","SOLF0:USTF0",1745264529608,0.05627929,136.49,136.47,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1745264529806,7.38217929,136.49,136.47,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1745264530007,0.05627929,136.49,136.47,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1745264531014,7.3262,136.48,136.47,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1745264531312,0.05627929,136.49,136.47,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1745264531515,7.3262,136.48,136.47,0.05561138]
["bitfinex-derivatives","SOLF0:USTF0",1745264533113,7.3278,136.45,136.42,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1745264534017,18.16676517,136.5,136.41,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264534210,0.05617477,136.45,136.42,0.04797036]
["bitfinex-derivatives","SOLF0:USTF0",1745264534715,0.05617477,136.45,136.43,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745264535014,0.05617477,136.45,136.42,0.04797036]
["bitfinex-derivatives","SOLF0:USTF0",1745264535406,0.05617477,136.45,136.43,16.18896517]
["bitfinex-derivatives","SOLF0:USTF0",1745264536214,0.05617477,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745264541015,367.0551,136.51,136.46,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745264541215,2.0551,136.51,136.46,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745264541815,7.3254,136.5,136.46,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745264542115,0.05520795,136.49,136.47,0.04844403]
["bitfinex-derivatives","SOLF0:USTF0",1745264542417,7.38110795,136.49,136.47,0.04844403]
["bitfinex-derivatives","SOLF0:USTF0",1745264542717,0.05520795,136.49,136.47,0.04844403]
["bitfinex-derivatives","SOLF0:USTF0",1745264543413,0.05520795,136.49,136.47,7.37494403]
["bitfinex-derivatives","SOLF0:USTF0",1745264544517,0.05520795,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745264544718,1.9363,136.55,136.47,16.2374092]
["bitfinex-derivatives","SOLF0:USTF0",1745264544914,16.18896517,136.57,136.47,16.2374092]
["bitfinex-derivatives","SOLF0:USTF0",1745264545113,7.3222,136.56,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745264545317,608.14,136.58,136.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264545519,7.3216,136.57,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745264545721,16.18896517,136.59,136.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745264546021,0.0505777,136.56,136.54,7.3735208]
["bitfinex-derivatives","SOLF0:USTF0",1745264546220,0.0505777,136.56,136.54,0.0508208]
["bitfinex-derivatives","SOLF0:USTF0",1745264546520,7.3224,136.55,136.54,0.0508208]
["bitfinex-derivatives","SOLF0:USTF0",1745264546822,0.0505777,136.56,136.54,0.0508208]
["bitfinex-derivatives","SOLF0:USTF0",1745264547120,7.3727777,136.56,136.54,0.0508208]
["bitfinex-derivatives","SOLF0:USTF0",1745264548322,7.3224,136.55,136.54,0.0508208]
["bitfinex-derivatives","SOLF0:USTF0",1745264549021,7.3726777,136.56,136.54,0.0508208]
["bitfinex-derivatives","SOLF0:USTF0",1745264549322,0.0505777,136.56,136.54,0.0508208]
["bitfinex-derivatives","SOLF0:USTF0",1745264550212,0.0505777,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745264553025,602.37526517,136.65,136.55,16.18896517]
["bitfinex-derivatives","SOLF0:USTF0",1745264553223,630.59526517,136.65,136.55,16.18896517]
["bitfinex-derivatives","SOLF0:USTF0",1745264553423,7.3181,136.64,136.55,16.18896517]
["bitfinex-derivatives","SOLF0:USTF0",1745264553620,7.3181,136.64,136.59,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745264554024,7.3181,136.64,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745264554228,0.05593752,136.63,136.6,0.05366136]
["bitfinex-derivatives","SOLF0:USTF0",1745264554727,0.05593752,136.63,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745264555126,7.316,136.67,136.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745264555329,385.24316517,136.69,136.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745264555830,7.3164,136.67,136.62,35.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745264556230,7.3164,136.67,136.63,0.05454963]
["bitfinex-derivatives","SOLF0:USTF0",1745264557030,7.3164,136.67,136.63,7.37254963]
["bitfinex-derivatives","SOLF0:USTF0",1745264558230,7.3164,136.67,136.63,0.05454963]
["bitfinex-derivatives","SOLF0:USTF0",1745264558730,7.3167,136.66,136.63,0.05454963]
["bitfinex-derivatives","SOLF0:USTF0",1745264559435,7.3173,136.65,136.63,0.05454963]
["bitfinex-derivatives","SOLF0:USTF0",1745264560432,16.18896517,136.65,136.59,35.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745264561332,16.18896517,136.65,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745264561535,0.05468569,136.63,136.61,0.05507459]
["bitfinex-derivatives","SOLF0:USTF0",1745264562633,7.37288569,136.63,136.61,0.05507459]
["bitfinex-derivatives","SOLF0:USTF0",1745264563936,7.3186,136.62,136.61,0.05507459]
["bitfinex-derivatives","SOLF0:USTF0",1745264565132,7.37288569,136.63,136.61,0.05507459]
["bitfinex-derivatives","SOLF0:USTF0",1745264565331,0.05468569,136.63,136.61,0.05507459]
["bitfinex-derivatives","SOLF0:USTF0",1745264566234,7.3186,136.62,136.61,0.05507459]
["bitfinex-derivatives","SOLF0:USTF0",1745264567438,16.24365086,136.63,136.54,32.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745264567638,16.18896517,136.61,136.54,32.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745264567833,7.3202,136.6,136.54,32.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745264568239,32.1554,136.62,136.54,32.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745264568441,0.05180278,136.58,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264568841,0.05180278,136.58,136.56,7.37617994]
["bitfinex-derivatives","SOLF0:USTF0",1745264570042,0.05180278,136.58,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745264570437,0.05180278,136.58,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264570739,0.05180278,136.58,136.56,7.37617994]
["bitfinex-derivatives","SOLF0:USTF0",1745264570941,0.05180278,136.58,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264571141,0.05180278,136.58,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745264574039,0.05180278,136.58,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264575044,7.3213,136.57,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264575243,0.05180278,136.58,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264575539,7.37290278,136.58,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264575945,0.05180278,136.58,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264576141,7.37290278,136.58,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264576443,0.05180278,136.58,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264577046,7.3213,136.57,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264577344,0.05180278,136.58,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264577643,7.37290278,136.58,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264578942,7.3213,136.57,136.56,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1745264579941,7.3223,136.56,136.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745264580139,28.23180278,136.58,136.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745264580944,28.23180278,136.58,136.49,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1745264580945,16.18896517,136.57,136.49,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1745264581144,7.3233,136.54,136.49,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1745264581446,0.05311071,136.54,136.52,0.05189531]
["bitfinex-derivatives","SOLF0:USTF0",1745264584348,7.37641071,136.54,136.52,0.05189531]
["bitfinex-derivatives","SOLF0:USTF0",1745264584845,0.05311071,136.54,136.52,0.05189531]
["bitfinex-derivatives","SOLF0:USTF0",1745264585441,0.05311071,136.54,136.52,7.37559531]
["bitfinex-derivatives","SOLF0:USTF0",1745264585641,0.05311071,136.54,136.53,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745264585843,7.3209,136.58,136.54,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745264586043,6.206,136.6,136.53,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745264586545,2.0799,136.6,136.55,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745264586947,0.04968703,136.59,136.56,0.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1745264587148,7.37028703,136.59,136.56,0.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1745264587348,0.04968703,136.59,136.56,0.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1745264587849,0.04968703,136.59,136.57,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745264588249,0.04968703,136.59,136.56,0.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1745264588547,0.04968703,136.59,136.57,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745264588849,0.04968703,136.59,136.56,0.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1745264589246,0.04968703,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745264593252,0.04968703,136.59,136.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745264594054,0.04968703,136.59,136.57,35.501]
["bitfinex-derivatives","SOLF0:USTF0",1745264594953,0.04968703,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745264595551,0.04968703,136.59,136.57,35.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745264598057,0.04968703,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745264600257,10.36442943,136.64,136.61,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745264601161,10.36442943,136.64,136.6,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745264601364,10.41858262,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264601961,17.73618262,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264602163,10.41858262,136.64,136.61,7.37018238]
["bitfinex-derivatives","SOLF0:USTF0",1745264602365,10.41858262,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264602968,10.36442943,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264603560,17.68302943,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264613773,0.05415319,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264614072,10.41858262,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264614574,17.73628262,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264614978,10.41858262,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264615171,7.3183,136.63,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264615675,17.73638262,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264615875,7.37195319,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264616075,0.05415319,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264616275,0.05415319,136.64,136.61,7.37028238]
["bitfinex-derivatives","SOLF0:USTF0",1745264616977,0.05415319,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745264617177,0.05415319,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264617871,0.05415319,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745264618379,0.05415319,136.64,136.61,7.37028238]
["bitfinex-derivatives","SOLF0:USTF0",1745264618880,10.36442943,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264619677,17.68302943,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264623879,10.36442943,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264624182,10.36442943,136.63,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264624582,17.68262943,136.63,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264624979,10.36442943,136.63,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264625781,7.3186,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264628187,17.68282943,136.63,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264628383,10.36442943,136.63,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264628584,7.3186,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264630484,17.68272943,136.63,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264634089,7.37185319,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264634394,10.36442943,136.63,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264636396,17.68262943,136.63,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264637191,10.36442943,136.63,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264637995,17.68282943,136.63,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264640499,7.3186,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264642100,10.36442943,136.63,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264642303,0.05415319,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264642504,0.05415319,136.64,136.61,7.37028238]
["bitfinex-derivatives","SOLF0:USTF0",1745264642805,10.41858262,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264643402,17.73618262,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264644099,10.41858262,136.64,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264644305,10.41858262,136.64,136.61,7.37048238]
["bitfinex-derivatives","SOLF0:USTF0",1745264645006,10.36442943,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264645502,17.68302943,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264647009,10.36442943,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264649213,17.68302943,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264653114,10.36442943,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264653820,17.68302943,136.62,136.61,0.05138238]
["bitfinex-derivatives","SOLF0:USTF0",1745264656222,7.3196,136.61,136.58,35.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745264656419,10.36442943,136.59,136.58,35.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745264657223,10.36442943,136.61,136.59,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745264657424,0.05614934,136.6,136.58,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745264657927,0.05614934,136.6,136.58,35.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745264659525,0.05614934,136.6,136.59,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745264660026,0.05614934,136.6,136.58,35.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745264660427,0.05614934,136.6,136.58,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745264660629,0.05614934,136.6,136.59,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745264662229,10.36442943,136.63,136.61,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745264662429,10.36442943,136.63,136.58,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745264662629,10.36442943,136.63,136.58,30.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745264663430,0.05405026,136.62,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745264671031,0.05405026,136.62,136.6,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745264671230,0.05405026,136.62,136.6,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745264671631,0.05405026,136.62,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745264683437,0.05405026,136.62,136.6,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745264684236,0.05405026,136.62,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745264695848,0.05405026,136.62,136.61,35.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745264700945,10.36442943,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745264701748,10.36442943,136.65,136.64,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745264703950,10.36442943,136.65,136.63,0.05171256]
["bitfinex-derivatives","SOLF0:USTF0",1745264705251,10.36442943,136.65,136.63,7.36941256]
["bitfinex-derivatives","SOLF0:USTF0",1745264707752,10.36442943,136.65,136.63,0.05171256]
["bitfinex-derivatives","SOLF0:USTF0",1745264708353,10.36442943,136.65,136.63,7.36961256]
["bitfinex-derivatives","SOLF0:USTF0",1745264710150,10.36442943,136.65,136.64,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745264710357,10.36442943,136.66,136.63,0.05171256]
["bitfinex-derivatives","SOLF0:USTF0",1745264710554,10.36442943,136.68,136.63,0.05171256]
["bitfinex-derivatives","SOLF0:USTF0",1745264710757,10.36442943,136.68,136.66,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745264710950,10.36442943,136.7,136.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745264711349,10.36442943,136.7,136.67,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745264711752,10.36442943,136.7,136.68,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745264713356,10.36442943,136.71,136.68,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745264713956,10.36442943,136.71,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745264715666,10.36442943,136.72,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745264716167,10.36442943,136.72,136.69,7.37102366]
["bitfinex-derivatives","SOLF0:USTF0",1745264717260,10.36442943,136.72,136.69,0.05612366]
["bitfinex-derivatives","SOLF0:USTF0",1745264718066,10.36442943,136.72,136.7,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745264718364,10.36442943,136.72,136.69,7.37072366]
["bitfinex-derivatives","SOLF0:USTF0",1745264719264,10.36442943,136.72,136.7,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745264719762,10.36442943,136.72,136.69,28.17612366]
["bitfinex-derivatives","SOLF0:USTF0",1745264719963,10.36442943,136.72,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745264720769,10.36442943,136.72,136.7,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745264721069,10.36442943,136.72,136.69,28.17612366]
["bitfinex-derivatives","SOLF0:USTF0",1745264722070,10.36442943,136.74,136.7,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745264722872,10.36442943,136.74,136.71,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745264724574,17.67662943,136.74,136.7,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745264725274,10.36442943,136.72,136.7,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745264725670,10.36442943,136.72,136.7,7.36533955]
["bitfinex-derivatives","SOLF0:USTF0",1745264727177,10.36442943,136.74,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745264728777,10.36442943,136.74,136.7,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1745264729473,10.36442943,136.74,136.71,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745264729777,10.36442943,136.74,136.7,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1745264729976,10.36442943,136.74,136.71,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745264731375,10.36442943,136.74,136.72,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745264733280,10.36442943,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745264734282,10.36442943,136.74,136.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745264735279,10.36442943,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745264735781,10.36442943,136.74,136.7,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1745264735981,10.36442943,136.74,136.72,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745264737585,10.36442943,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745264737985,10.36442943,136.74,136.7,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1745264738186,10.36442943,136.74,136.72,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745264739286,10.36442943,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745264739486,10.36442943,136.76,136.7,10.41566898]
["bitfinex-derivatives","SOLF0:USTF0",1745264739882,10.36442943,136.76,136.73,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745264740078,10.36442943,136.76,136.73,35.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745264740284,10.36442943,136.76,136.73,35.46463604]
["bitfinex-derivatives","SOLF0:USTF0",1745264741383,10.36442943,136.76,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745264741783,10.36442943,136.76,136.73,28.15213604]
["bitfinex-derivatives","SOLF0:USTF0",1745264741987,10.36442943,136.76,136.73,35.46453604]
["bitfinex-derivatives","SOLF0:USTF0",1745264743485,10.36442943,136.76,136.73,28.15213604]
["bitfinex-derivatives","SOLF0:USTF0",1745264743692,10.36442943,136.74,136.73,28.15213604]
["bitfinex-derivatives","SOLF0:USTF0",1745264743988,7.3122,136.74,136.73,0.05213604]
["bitfinex-derivatives","SOLF0:USTF0",1745264744184,17.67662943,136.74,136.73,0.05213604]
["bitfinex-derivatives","SOLF0:USTF0",1745264744990,7.3133,136.72,136.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745264745181,10.36442943,136.71,136.63,14.54702943]
["bitfinex-derivatives","SOLF0:USTF0",1745264745381,10.36442943,136.67,136.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745264746190,10.41223658,136.67,136.65,28.15565676]
["bitfinex-derivatives","SOLF0:USTF0",1745264746392,17.72853658,136.67,136.65,28.15565676]
["bitfinex-derivatives","SOLF0:USTF0",1745264747392,7.3165,136.66,136.65,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1745264749193,7.36400715,136.67,136.65,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1745264749491,10.36442943,136.66,136.65,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1745264749694,17.68092943,136.66,136.65,0.05565676]
["bitfinex-derivatives","SOLF0:USTF0",1745264752496,7.3181,136.63,136.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745264752697,17.68252943,136.63,136.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745264752898,10.36442943,136.63,136.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745264753708,0.05061643,136.62,136.6,0.04678103]
["bitfinex-derivatives","SOLF0:USTF0",1745264755996,7.36931643,136.62,136.6,0.04678103]
["bitfinex-derivatives","SOLF0:USTF0",1745264756901,0.05061643,136.62,136.6,0.04678103]
["bitfinex-derivatives","SOLF0:USTF0",1745264760201,10.36442943,136.61,136.53,38.48442943]
["bitfinex-derivatives","SOLF0:USTF0",1745264760398,10.36442943,136.58,136.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745264760599,10.36442943,136.58,136.53,35.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745264760902,28.12,136.63,136.53,38.48442943]
["bitfinex-derivatives","SOLF0:USTF0",1745264761100,7.3205,136.59,136.54,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745264761310,0.05458799,136.59,136.57,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1745264761800,0.05458799,136.59,136.57,28.16668617]
["bitfinex-derivatives","SOLF0:USTF0",1745264762807,10.36442943,136.64,136.57,38.5311156]
["bitfinex-derivatives","SOLF0:USTF0",1745264762996,10.36442943,136.64,136.59,10.36442943]
["bitfinex-derivatives","SOLF0:USTF0",1745264763202,17.68232943,136.64,136.59,10.36442943]
["bitfinex-derivatives","SOLF0:USTF0",1745264763497,17.68232943,136.64,136.59,17.68432943]
["bitfinex-derivatives","SOLF0:USTF0",1745264764002,0.04689988,136.63,136.6,0.05445088]
["bitfinex-derivatives","SOLF0:USTF0",1745264764907,7.36499988,136.63,136.6,0.05445088]
["bitfinex-derivatives","SOLF0:USTF0",1745264765207,0.04689988,136.63,136.6,0.05445088]
["bitfinex-derivatives","SOLF0:USTF0",1745264765407,10.36442943,136.62,136.6,0.05445088]
["bitfinex-derivatives","SOLF0:USTF0",1745264765603,17.68342943,136.62,136.6,0.05445088]
["bitfinex-derivatives","SOLF0:USTF0",1745264769212,7.3192,136.61,136.6,0.05445088]
["bitfinex-derivatives","SOLF0:USTF0",1745264769408,10.36442943,136.62,136.6,0.05445088]
["bitfinex-derivatives","SOLF0:USTF0",1745264769809,17.68332943,136.62,136.6,0.05445088]
["bitfinex-derivatives","SOLF0:USTF0",1745264770416,10.36442943,136.62,136.6,0.05445088]
["bitfinex-derivatives","SOLF0:USTF0",1745264770609,10.36442943,136.67,136.61,38.46442943]
["bitfinex-derivatives","SOLF0:USTF0",1745264770909,17.68072943,136.67,136.62,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745264771113,10.36442943,136.67,136.63,10.36442943]
["bitfinex-derivatives","SOLF0:USTF0",1745264771316,10.36442943,136.69,136.63,10.36442943]
["bitfinex-derivatives","SOLF0:USTF0",1745264771510,10.36442943,136.69,136.65,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745264771812,0.05429194,136.68,136.66,0.05372562]
["bitfinex-derivatives","SOLF0:USTF0",1745264773513,10.36442943,136.67,136.66,0.05372562]
["bitfinex-derivatives","SOLF0:USTF0",1745264774111,0.05429194,136.68,136.66,0.05372562]
["bitfinex-derivatives","SOLF0:USTF0",1745264775416,0.05429194,136.68,136.67,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745264784020,0.05429194,136.68,136.66,0.05372562]
["bitfinex-derivatives","SOLF0:USTF0",1745264784220,10.41872137,136.68,136.66,0.05372562]
["bitfinex-derivatives","SOLF0:USTF0",1745264784712,10.41872137,136.68,136.66,7.37012562]
["bitfinex-derivatives","SOLF0:USTF0",1745264785220,0.05429194,136.68,136.66,10.41815505]
["bitfinex-derivatives","SOLF0:USTF0",1745264785420,0.05429194,136.68,136.67,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745264785917,10.36442943,136.72,136.69,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745264786123,10.36442943,136.74,136.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745264786523,10.36442943,136.72,136.69,35.4147]
["bitfinex-derivatives","SOLF0:USTF0",1745264786723,10.36442943,136.72,136.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745264787025,10.36442943,136.7,136.69,0.05072935]
["bitfinex-derivatives","SOLF0:USTF0",1745264787318,10.36442943,136.71,136.69,0.05072935]
["bitfinex-derivatives","SOLF0:USTF0",1745264787517,10.36442943,136.72,136.69,0.05072935]
["bitfinex-derivatives","SOLF0:USTF0",1745264787722,10.36442943,136.73,136.7,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745264787922,10.36442943,136.73,136.69,0.05072935]
["bitfinex-derivatives","SOLF0:USTF0",1745264788121,10.36442943,136.73,136.69,7.36542935]
["bitfinex-derivatives","SOLF0:USTF0",1745264788327,10.36442943,136.73,136.69,0.05072935]
["bitfinex-derivatives","SOLF0:USTF0",1745264788721,10.36442943,136.73,136.69,7.36532935]
["bitfinex-derivatives","SOLF0:USTF0",1745264789026,17.67722943,136.73,136.69,7.36532935]
["bitfinex-derivatives","SOLF0:USTF0",1745264789522,10.36442943,136.71,136.69,0.05072935]
["bitfinex-derivatives","SOLF0:USTF0",1745264790728,7.3144,136.7,136.69,0.05072935]
["bitfinex-derivatives","SOLF0:USTF0",1745264793529,17.67842943,136.71,136.69,0.05072935]
["bitfinex-derivatives","SOLF0:USTF0",1745264794628,7.3144,136.7,136.69,0.05072935]
["bitfinex-derivatives","SOLF0:USTF0",1745264794829,10.36442943,136.71,136.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745264795028,10.36442943,136.67,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745264795633,10.36442943,136.67,136.64,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745264795934,10.41715749,136.67,136.64,0.04915942]
["bitfinex-derivatives","SOLF0:USTF0",1745264796734,10.41715749,136.67,136.64,7.36645942]
["bitfinex-derivatives","SOLF0:USTF0",1745264797139,0.05272806,136.67,136.64,0.04915942]
["bitfinex-derivatives","SOLF0:USTF0",1745264797328,10.36442943,136.65,136.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745264797533,10.36442943,136.62,136.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745264797730,10.36442943,136.65,136.59,38.44442943]
["bitfinex-derivatives","SOLF0:USTF0",1745264798032,10.36442943,136.61,136.59,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745264798234,10.36442943,136.61,136.59,35.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745264798632,10.41659433,136.61,136.59,35.45220697]
["bitfinex-derivatives","SOLF0:USTF0",1745264798934,10.41659433,136.61,136.59,28.13210697]
["bitfinex-derivatives","SOLF0:USTF0",1745264799837,10.41659433,136.61,136.59,35.45230697]
["bitfinex-derivatives","SOLF0:USTF0",1745264802638,10.41659433,136.61,136.59,28.13210697]
["bitfinex-derivatives","SOLF0:USTF0",1745264803035,10.41659433,136.61,136.59,0.05210697]
["bitfinex-derivatives","SOLF0:USTF0",1745264803736,17.73609433,136.61,136.59,0.05210697]
["bitfinex-derivatives","SOLF0:USTF0",1745264804437,7.3197,136.6,136.59,0.05210697]
["bitfinex-derivatives","SOLF0:USTF0",1745264804646,10.41659433,136.61,136.53,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745264804940,10.36442943,136.57,136.53,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745264805240,10.36442943,136.57,136.54,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745264805741,10.36442943,136.57,136.54,7.37249624]
["bitfinex-derivatives","SOLF0:USTF0",1745264805942,10.4138217,136.57,136.54,7.37249624]
["bitfinex-derivatives","SOLF0:USTF0",1745264806344,10.4138217,136.57,136.54,0.04999624]
["bitfinex-derivatives","SOLF0:USTF0",1745264806548,0.04939227,136.57,136.54,0.04999624]
["bitfinex-derivatives","SOLF0:USTF0",1745264806951,0.04939227,136.57,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745264807347,0.04939227,136.57,136.54,0.04999624]
["bitfinex-derivatives","SOLF0:USTF0",1745264807550,0.04939227,136.57,136.54,7.37279624]
["bitfinex-derivatives","SOLF0:USTF0",1745264809251,0.04939227,136.57,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745264809452,0.04939227,136.57,136.54,0.04999624]
["bitfinex-derivatives","SOLF0:USTF0",1745264809853,16.25070837,136.57,136.54,0.04999624]
["bitfinex-derivatives","SOLF0:USTF0",1745264810154,7.3222,136.56,136.54,0.04999624]
["bitfinex-derivatives","SOLF0:USTF0",1745264810552,16.25070837,136.57,136.54,0.04999624]
["bitfinex-derivatives","SOLF0:USTF0",1745264810753,7.3219,136.56,136.54,0.04999624]
["bitfinex-derivatives","SOLF0:USTF0",1745264811155,0.04939227,136.57,136.55,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745264812457,0.04939227,136.57,136.56,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745264812955,372.3194,136.61,136.57,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745264813151,7.3194,136.61,136.57,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745264813556,7.3198,136.6,136.57,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745264813850,7.3198,136.6,136.55,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745264814055,7.37294627,136.6,136.57,0.0465657]
["bitfinex-derivatives","SOLF0:USTF0",1745264816355,0.05314627,136.6,136.57,0.0465657]
["bitfinex-derivatives","SOLF0:USTF0",1745264818059,7.3208,136.58,136.57,0.0465657]
["bitfinex-derivatives","SOLF0:USTF0",1745264823060,0.05314627,136.6,136.57,0.0465657]
["bitfinex-derivatives","SOLF0:USTF0",1745264823963,16.2013161,136.59,136.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745264824161,23.5229161,136.57,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745264824361,16.2013161,136.57,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745264824566,7.3221,136.56,136.52,35.4237]
["bitfinex-derivatives","SOLF0:USTF0",1745264825053,16.2013161,136.53,136.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745264825257,7.324,136.52,136.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745264825458,16.2013161,136.51,136.5,0.05062968]
["bitfinex-derivatives","SOLF0:USTF0",1745264825757,16.2013161,136.51,136.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745264826155,16.2013161,136.49,136.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745264826859,16.25688779,136.49,136.46,36.06026407]
["bitfinex-derivatives","SOLF0:USTF0",1745264827065,16.25688779,136.49,136.46,28.73326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264827864,16.25688779,136.49,136.47,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745264828069,16.25688779,136.49,136.46,28.73326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264828459,16.25688779,136.49,136.46,36.06046407]
["bitfinex-derivatives","SOLF0:USTF0",1745264828656,0.05557169,136.49,136.46,36.06046407]
["bitfinex-derivatives","SOLF0:USTF0",1745264830764,16.25688779,136.49,136.46,28.73326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264831065,0.05557169,136.49,136.46,36.06016407]
["bitfinex-derivatives","SOLF0:USTF0",1745264831263,16.25688779,136.49,136.46,28.73326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264831463,16.25688779,136.49,136.46,0.05326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264832165,23.58278779,136.49,136.46,0.05326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264832364,16.25688779,136.49,136.46,0.05326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264832663,7.3264,136.48,136.46,0.05326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264833059,16.25688779,136.49,136.46,0.05326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264833265,7.3262,136.48,136.46,0.05326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264833460,16.25688779,136.49,136.46,0.05326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264833964,23.58278779,136.49,136.46,0.05326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264837068,0.05557169,136.49,136.46,0.05326407]
["bitfinex-derivatives","SOLF0:USTF0",1745264837367,367.0462,136.58,136.47,44.8813161]
["bitfinex-derivatives","SOLF0:USTF0",1745264837556,7.3225,136.55,136.5,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745264837761,383.2475161,136.58,136.47,44.8813161]
["bitfinex-derivatives","SOLF0:USTF0",1745264838065,7.322,136.56,136.47,44.8813161]
["bitfinex-derivatives","SOLF0:USTF0",1745264838467,0.04941597,136.53,136.5,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1745264839165,7.3243,136.52,136.5,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1745264839367,16.2013161,136.52,136.5,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1745264839762,7.3245,136.51,136.5,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1745264840766,28.7,136.52,136.5,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1745264841163,36.0245,136.52,136.5,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1745264841467,44.9013161,136.52,136.5,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1745264841667,36.0244,136.52,136.5,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1745264842074,28.7,136.52,136.5,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1745264842365,36.0241,136.52,136.5,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1745264844670,7.3245,136.51,136.5,0.04647747]
["bitfinex-derivatives","SOLF0:USTF0",1745264844970,28.7,136.52,136.44,30.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745264845570,7.3254,136.5,136.46,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745264846071,0.0527575,136.49,136.47,0.04998036]
["bitfinex-derivatives","SOLF0:USTF0",1745264846370,7.3785575,136.49,136.47,0.04998036]
["bitfinex-derivatives","SOLF0:USTF0",1745264846973,7.3262,136.48,136.47,0.04998036]
["bitfinex-derivatives","SOLF0:USTF0",1745264847865,0.0527575,136.49,136.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745264848268,2.0541,136.5,136.42,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745264848467,367.0541,136.5,136.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745264848667,367.0541,136.5,136.42,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745264848873,7.3277,136.46,136.42,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745264849072,7.3277,136.46,136.45,0.05125812]
["bitfinex-derivatives","SOLF0:USTF0",1745264849573,7.37652359,136.47,136.45,0.05125812]
["bitfinex-derivatives","SOLF0:USTF0",1745264849875,0.04952359,136.47,136.45,0.05125812]
["bitfinex-derivatives","SOLF0:USTF0",1745264850071,7.3272,136.46,136.45,0.05125812]
["bitfinex-derivatives","SOLF0:USTF0",1745264850976,7.3284,136.44,136.4,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745264851171,54.65212772,136.48,136.39,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745264851476,4.2133,136.47,136.4,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745264851674,7.3286,136.44,136.4,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745264851975,4.2133,136.47,136.39,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745264852177,7.37609274,136.43,136.41,0.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1745264852573,0.04689274,136.43,136.41,0.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1745264852875,25.95212772,136.42,136.33,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1745264853080,369.2133,136.41,136.33,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745264853274,28.7,136.4,136.33,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745264853473,28.7,136.4,136.32,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745264853672,28.7,136.4,136.33,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745264853874,0.05361691,136.37,136.35,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1745264854269,7.38601691,136.37,136.35,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1745264855576,0.05361691,136.37,136.35,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1745264860082,0.05361691,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1745264860687,365.0,136.41,136.37,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745264860889,365.0,136.41,136.35,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1745264861279,365.0,136.41,136.37,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745264861484,365.0,136.41,136.35,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1745264861684,25.95212772,136.45,136.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745264861888,0.05121139,136.39,136.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745264862187,25.95212772,136.45,136.4,0.04864928]
["bitfinex-derivatives","SOLF0:USTF0",1745264862378,0.04901382,136.39,136.36,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745264862588,28.6,136.43,136.36,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745264862785,0.05514033,136.39,136.36,4.15289708]
["bitfinex-derivatives","SOLF0:USTF0",1745264862982,7.38644033,136.39,136.36,0.05029708]
["bitfinex-derivatives","SOLF0:USTF0",1745264863491,0.05514033,136.39,136.36,0.05029708]
["bitfinex-derivatives","SOLF0:USTF0",1745264866195,0.05514033,136.39,136.36,7.38279708]
["bitfinex-derivatives","SOLF0:USTF0",1745264874205,0.05514033,136.39,136.37,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745264878806,0.05514033,136.39,136.38,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745264879607,23.57588325,136.43,136.36,0.05029708]
["bitfinex-derivatives","SOLF0:USTF0",1745264880010,23.57588325,136.43,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745264880508,7.3294,136.42,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745264880709,7.38201668,136.42,136.4,0.05211374]
["bitfinex-derivatives","SOLF0:USTF0",1745264882705,0.05261668,136.42,136.4,0.05211374]
["bitfinex-derivatives","SOLF0:USTF0",1745264883209,365.0,136.45,136.43,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745264883408,16.24678325,136.48,136.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745264883806,23.57328325,136.48,136.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745264884405,0.05082936,136.46,136.44,0.05207021]
["bitfinex-derivatives","SOLF0:USTF0",1745264885410,0.05082936,136.46,136.44,7.38027021]
["bitfinex-derivatives","SOLF0:USTF0",1745264886506,0.05082936,136.46,136.44,0.05207021]
["bitfinex-derivatives","SOLF0:USTF0",1745264887108,16.29761261,136.46,136.44,0.05207021]
["bitfinex-derivatives","SOLF0:USTF0",1745264887708,7.3278,136.45,136.44,0.05207021]
["bitfinex-derivatives","SOLF0:USTF0",1745264889114,23.62511261,136.46,136.44,0.05207021]
["bitfinex-derivatives","SOLF0:USTF0",1745264889407,0.05082936,136.46,136.44,0.05207021]
["bitfinex-derivatives","SOLF0:USTF0",1745264890414,0.05082936,136.46,136.44,7.38007021]
["bitfinex-derivatives","SOLF0:USTF0",1745264895618,0.05082936,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745264897117,365.0,136.51,136.44,0.05207021]
["bitfinex-derivatives","SOLF0:USTF0",1745264897311,16.24678325,136.52,136.44,2.13667021]
["bitfinex-derivatives","SOLF0:USTF0",1745264897511,16.24678325,136.5,136.45,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745264897720,23.57188325,136.5,136.45,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745264897913,16.24678325,136.5,136.44,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745264898116,0.05136349,136.49,136.46,7.37670041]
["bitfinex-derivatives","SOLF0:USTF0",1745264900017,0.05136349,136.49,136.46,0.04970041]
["bitfinex-derivatives","SOLF0:USTF0",1745264901617,7.3267,136.47,136.46,0.04970041]
["bitfinex-derivatives","SOLF0:USTF0",1745264907121,7.3264,136.48,136.46,0.04970041]
["bitfinex-derivatives","SOLF0:USTF0",1745264908122,7.3267,136.47,136.46,0.04970041]
["bitfinex-derivatives","SOLF0:USTF0",1745264908625,7.3263,136.48,136.46,0.04970041]
["bitfinex-derivatives","SOLF0:USTF0",1745264910927,28.27136349,136.49,136.46,0.04970041]
["bitfinex-derivatives","SOLF0:USTF0",1745264911328,7.3267,136.47,136.46,0.04970041]
["bitfinex-derivatives","SOLF0:USTF0",1745264915826,381.24678325,136.48,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745264916030,16.24678325,136.44,136.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745264916229,16.24678325,136.44,136.38,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745264916532,7.3305,136.4,136.37,608.62]
["bitfinex-derivatives","SOLF0:USTF0",1745264916727,16.24678325,136.42,136.37,608.62]
["bitfinex-derivatives","SOLF0:USTF0",1745264917031,7.37971465,136.41,136.38,7.38140214]
["bitfinex-derivatives","SOLF0:USTF0",1745264917329,7.37971465,136.41,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264917631,7.3305,136.4,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264917833,0.04951465,136.41,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264919131,7.3307,136.4,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264920333,7.37971465,136.41,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264920533,0.04951465,136.41,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264921825,0.04951465,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745264927641,0.04951465,136.41,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264929946,0.04951465,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745264930244,0.04951465,136.41,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264930448,0.04951465,136.41,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745264930947,0.04951465,136.41,136.38,7.38140214]
["bitfinex-derivatives","SOLF0:USTF0",1745264931147,0.04951465,136.41,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264931547,7.3306,136.4,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264932647,7.331,136.39,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264933248,7.3307,136.4,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264933849,7.331,136.39,136.38,0.05010214]
["bitfinex-derivatives","SOLF0:USTF0",1745264936653,7.3324,136.37,136.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745264937355,7.3326,136.36,136.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745264937652,16.24678325,136.4,136.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745264937854,0.05581066,136.36,136.34,28.19541232]
["bitfinex-derivatives","SOLF0:USTF0",1745264939253,0.05581066,136.36,136.34,35.52901232]
["bitfinex-derivatives","SOLF0:USTF0",1745264940851,0.05581066,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745264942651,365.0,136.41,136.34,28.19541232]
["bitfinex-derivatives","SOLF0:USTF0",1745264942950,365.0,136.41,136.35,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745264943349,365.0,136.41,136.35,20.28238325]
["bitfinex-derivatives","SOLF0:USTF0",1745264943550,23.49235127,136.47,136.37,16.24678325]
["bitfinex-derivatives","SOLF0:USTF0",1745264943754,7.3276,136.46,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745264943951,18.22308325,136.47,136.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745264944558,7.3269,136.47,136.39,16.24678325]
["bitfinex-derivatives","SOLF0:USTF0",1745264944946,0.05495021,136.44,136.43,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745264945151,0.05495021,136.44,136.42,28.18699987]
["bitfinex-derivatives","SOLF0:USTF0",1745264946252,0.05495021,136.44,136.42,35.51629987]
["bitfinex-derivatives","SOLF0:USTF0",1745264947758,0.05495021,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745264948253,50.35608325,136.51,136.45,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745264948554,50.35608325,136.51,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745264948859,7.3278,136.45,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745264949048,16.24678325,136.47,136.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745264949246,16.24678325,136.45,136.39,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745264949446,16.24678325,136.45,136.43,0.05561646]
["bitfinex-derivatives","SOLF0:USTF0",1745264949659,0.05063361,136.46,136.43,0.05561646]
["bitfinex-derivatives","SOLF0:USTF0",1745264949853,0.05063361,136.46,136.44,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745264950052,0.05063361,136.46,136.43,28.17561646]
["bitfinex-derivatives","SOLF0:USTF0",1745264950446,0.05063361,136.46,136.43,35.50411646]
["bitfinex-derivatives","SOLF0:USTF0",1745264950647,0.05063361,136.46,136.43,28.17561646]
["bitfinex-derivatives","SOLF0:USTF0",1745264950852,0.05063361,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745264951557,0.05063361,136.46,136.43,28.17561646]
["bitfinex-derivatives","SOLF0:USTF0",1745264951958,0.05063361,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745264953458,0.05063361,136.46,136.44,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745264954259,0.05063361,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745264954558,7.3259,136.49,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745264954962,365.0,136.5,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745264955157,7.3256,136.49,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745264955357,44.36678325,136.53,136.43,44.36678325]
["bitfinex-derivatives","SOLF0:USTF0",1745264955557,44.36678325,136.53,136.44,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745264955760,0.02610681,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264955959,0.02610681,136.49,136.47,35.50247437]
["bitfinex-derivatives","SOLF0:USTF0",1745264956861,0.02610681,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745264959465,0.02610681,136.49,136.47,28.17607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264960166,0.02610681,136.49,136.47,35.50277437]
["bitfinex-derivatives","SOLF0:USTF0",1745264960663,7.35190681,136.49,136.47,28.17607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264960962,0.02610681,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264961558,7.3262,136.48,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264961764,0.02610681,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264962062,7.35200681,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264962765,0.02610681,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264963268,7.35180681,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264965767,7.3262,136.48,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264969169,7.35200681,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264969464,0.02610681,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264969665,7.35200681,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264971266,17.73546895,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264971761,10.40956895,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264971961,0.02610681,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264972565,10.40956895,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264972965,17.73546895,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264974066,0.02610681,136.49,136.47,7.38267437]
["bitfinex-derivatives","SOLF0:USTF0",1745264976364,0.02610681,136.49,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264976566,10.38346214,136.48,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264977071,17.70966214,136.48,136.47,0.05607437]
["bitfinex-derivatives","SOLF0:USTF0",1745264978568,7.3273,136.46,136.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745264978766,10.38346214,136.45,136.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745264978969,10.38346214,136.45,136.43,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745264979675,10.43931914,136.45,136.43,7.37559946]
["bitfinex-derivatives","SOLF0:USTF0",1745264981876,10.43931914,136.45,136.43,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1745264983178,7.3283,136.44,136.43,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1745264985780,7.3283,136.44,136.43,0.04699946]
["bitfinex-derivatives","SOLF0:USTF0",1745264986084,10.43931914,136.45,136.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745264986377,10.43931914,136.45,136.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745264986378,10.38346214,136.39,136.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745264987078,0.04876749,136.38,136.36,7.38391103]
["bitfinex-derivatives","SOLF0:USTF0",1745264987882,0.04876749,136.38,136.36,0.05161103]
["bitfinex-derivatives","SOLF0:USTF0",1745264990877,0.04876749,136.38,136.36,7.38411103]
["bitfinex-derivatives","SOLF0:USTF0",1745264992987,0.04876749,136.38,136.36,17.76757317]
["bitfinex-derivatives","SOLF0:USTF0",1745264993282,0.04876749,136.38,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745264993483,28.12,136.46,136.36,14.53217317]
["bitfinex-derivatives","SOLF0:USTF0",1745264993682,10.38346214,136.41,136.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745264993986,10.38346214,136.41,136.36,10.38346214]
["bitfinex-derivatives","SOLF0:USTF0",1745264994182,17.71306214,136.42,136.36,10.38346214]
["bitfinex-derivatives","SOLF0:USTF0",1745264994580,0.04683744,136.4,136.38,0.0464355]
["bitfinex-derivatives","SOLF0:USTF0",1745264995784,0.04683744,136.4,136.38,7.3779355]
["bitfinex-derivatives","SOLF0:USTF0",1745264997886,0.04683744,136.4,136.38,0.0464355]
["bitfinex-derivatives","SOLF0:USTF0",1745264998586,0.04683744,136.4,136.38,7.3779355]
["bitfinex-derivatives","SOLF0:USTF0",1745264998888,10.38346214,136.46,136.38,10.42989764]
["bitfinex-derivatives","SOLF0:USTF0",1745264999087,10.38346214,136.46,136.4,17.71356214]
["bitfinex-derivatives","SOLF0:USTF0",1745264999282,10.38346214,136.46,136.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745264999586,7.328,136.45,136.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745264999791,10.38346214,136.45,136.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745264999986,7.36217571,136.44,136.42,0.05316642]
["bitfinex-derivatives","SOLF0:USTF0",1745265000282,10.38346214,136.43,136.29,594.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745265000492,7.3335,136.35,136.3,30.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745265000690,10.38346214,136.36,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745265000983,372.3302,136.41,136.34,10.38346214]
["bitfinex-derivatives","SOLF0:USTF0",1745265001190,4.1562,136.42,136.38,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745265001391,10.38346214,136.41,136.36,10.38346214]
["bitfinex-derivatives","SOLF0:USTF0",1745265001585,0.05477928,136.41,136.39,0.05605704]
["bitfinex-derivatives","SOLF0:USTF0",1745265002590,10.38346214,136.4,136.39,0.05605704]
["bitfinex-derivatives","SOLF0:USTF0",1745265002790,10.38346214,136.4,136.32,10.38346214]
["bitfinex-derivatives","SOLF0:USTF0",1745265002997,10.38346214,136.35,136.3,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745265003191,10.38346214,136.35,136.3,10.38346214]
["bitfinex-derivatives","SOLF0:USTF0",1745265003587,10.38346214,136.35,136.32,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745265003786,17.71586214,136.37,136.32,10.38346214]
["bitfinex-derivatives","SOLF0:USTF0",1745265003990,0.05442484,136.35,136.32,0.05324467]
["bitfinex-derivatives","SOLF0:USTF0",1745265004188,0.05442484,136.35,136.32,7.38774467]
["bitfinex-derivatives","SOLF0:USTF0",1745265004691,28.12,136.43,136.37,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745265004886,10.38346214,136.41,136.37,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745265005190,38.50346214,136.43,136.38,17.71476214]
["bitfinex-derivatives","SOLF0:USTF0",1745265005390,28.12,136.43,136.38,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745265005582,28.12,136.43,136.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745265005891,7.3302,136.41,136.39,0.04881719]
["bitfinex-derivatives","SOLF0:USTF0",1745265006788,0.05146806,136.42,136.39,0.04881719]
["bitfinex-derivatives","SOLF0:USTF0",1745265007691,0.05146806,136.42,136.39,7.37961719]
["bitfinex-derivatives","SOLF0:USTF0",1745265008291,7.38086806,136.42,136.39,7.37961719]
["bitfinex-derivatives","SOLF0:USTF0",1745265008492,0.05146806,136.42,136.39,0.04881719]
["bitfinex-derivatives","SOLF0:USTF0",1745265008993,7.3304,136.4,136.39,0.04881719]
["bitfinex-derivatives","SOLF0:USTF0",1745265009291,0.05146806,136.42,136.39,0.04881719]
["bitfinex-derivatives","SOLF0:USTF0",1745265009994,7.3304,136.4,136.39,0.04881719]
["bitfinex-derivatives","SOLF0:USTF0",1745265010587,7.3302,136.41,136.39,0.04881719]
["bitfinex-derivatives","SOLF0:USTF0",1745265010993,0.05146806,136.42,136.39,0.04881719]
["bitfinex-derivatives","SOLF0:USTF0",1745265011191,7.38116806,136.42,136.39,7.37971719]
["bitfinex-derivatives","SOLF0:USTF0",1745265011389,0.05146806,136.42,136.39,0.04881719]
["bitfinex-derivatives","SOLF0:USTF0",1745265011590,16.28959865,136.42,136.39,0.04881719]
["bitfinex-derivatives","SOLF0:USTF0",1745265011793,7.3304,136.4,136.39,0.04881719]
["bitfinex-derivatives","SOLF0:USTF0",1745265012392,0.05146806,136.42,136.39,0.04881719]
["bitfinex-derivatives","SOLF0:USTF0",1745265012788,0.05146806,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1745265014394,0.05146806,136.42,136.41,35.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745265015394,20.22113059,136.48,136.43,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745265015896,7.3271,136.47,136.43,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745265016194,20.22113059,136.48,136.42,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745265016389,0.03690626,136.45,136.43,0.05581611]
["bitfinex-derivatives","SOLF0:USTF0",1745265017597,7.36470626,136.45,136.43,0.05581611]
["bitfinex-derivatives","SOLF0:USTF0",1745265017897,0.03690626,136.45,136.43,0.05581611]
["bitfinex-derivatives","SOLF0:USTF0",1745265019498,7.36490626,136.45,136.43,0.05581611]
["bitfinex-derivatives","SOLF0:USTF0",1745265019901,0.03690626,136.45,136.43,0.05581611]
["bitfinex-derivatives","SOLF0:USTF0",1745265020095,7.3283,136.44,136.43,0.05581611]
["bitfinex-derivatives","SOLF0:USTF0",1745265023409,7.3311,136.39,136.34,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745265023612,16.23813059,136.42,136.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745265024116,7.3313,136.39,136.36,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745265024409,16.23813059,136.42,136.36,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745265024717,0.05597537,136.39,136.37,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745265025012,0.05597537,136.39,136.36,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1745265025214,0.05597537,136.39,136.38,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745265025408,365.0,136.47,136.36,16.28853608]
["bitfinex-derivatives","SOLF0:USTF0",1745265025604,7.3283,136.45,136.36,16.23813059]
["bitfinex-derivatives","SOLF0:USTF0",1745265025812,32.1326,136.48,136.38,16.23813059]
["bitfinex-derivatives","SOLF0:USTF0",1745265026012,4.0326,136.48,136.39,33.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745265026310,7.3275,136.46,136.39,33.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745265026511,0.036747,136.45,136.42,7.37548955]
["bitfinex-derivatives","SOLF0:USTF0",1745265027411,0.036747,136.45,136.42,0.04618955]
["bitfinex-derivatives","SOLF0:USTF0",1745265027712,0.036747,136.45,136.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745265027911,7.3253,136.5,136.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745265028112,365.0,136.51,136.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745265028509,372.3249,136.51,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745265028714,365.0,136.51,136.47,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745265029114,365.0,136.51,136.48,0.0518607]
["bitfinex-derivatives","SOLF0:USTF0",1745265029313,7.3237,136.53,136.49,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745265029517,7.3237,136.53,136.48,0.0518607]
["bitfinex-derivatives","SOLF0:USTF0",1745265029715,7.3237,136.53,136.48,7.3777607]
["bitfinex-derivatives","SOLF0:USTF0",1745265030016,7.3237,136.53,136.48,0.0518607]
["bitfinex-derivatives","SOLF0:USTF0",1745265030220,7.3231,136.54,136.49,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745265030517,1.9706,136.55,136.49,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745265030815,7.3237,136.53,136.48,7.3776607]
["bitfinex-derivatives","SOLF0:USTF0",1745265031119,7.3237,136.53,136.48,0.0518607]
["bitfinex-derivatives","SOLF0:USTF0",1745265031919,44.33813059,136.56,136.48,0.0518607]
["bitfinex-derivatives","SOLF0:USTF0",1745265032119,385.21883059,136.58,136.48,16.28999129]
["bitfinex-derivatives","SOLF0:USTF0",1745265032312,16.23813059,136.56,136.47,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745265032513,7.3226,136.55,136.52,0.05074853]
["bitfinex-derivatives","SOLF0:USTF0",1745265034315,385.21883059,136.58,136.52,0.05074853]
["bitfinex-derivatives","SOLF0:USTF0",1745265035320,7.3219,136.56,136.52,7.37454853]
["bitfinex-derivatives","SOLF0:USTF0",1745265035827,7.3216,136.57,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745265036024,1.98,136.59,136.52,0.05074853]
["bitfinex-derivatives","SOLF0:USTF0",1745265036526,7.3211,136.58,136.54,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745265036924,7.3211,136.58,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265037734,7.3211,136.58,136.55,7.36979981]
["bitfinex-derivatives","SOLF0:USTF0",1745265039525,44.33813059,136.62,136.55,28.12749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265040129,28.1,136.62,136.55,28.12749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265040424,7.32,136.6,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745265040631,28.1,136.62,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745265041133,7.3206,136.59,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745265041533,28.1,136.62,136.55,35.44959981]
["bitfinex-derivatives","SOLF0:USTF0",1745265041738,28.1,136.62,136.55,28.12749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265042033,16.23813059,136.61,136.55,35.44969981]
["bitfinex-derivatives","SOLF0:USTF0",1745265042836,7.3213,136.58,136.55,35.44969981]
["bitfinex-derivatives","SOLF0:USTF0",1745265043327,16.23813059,136.61,136.55,35.44969981]
["bitfinex-derivatives","SOLF0:USTF0",1745265043530,7.3212,136.58,136.55,35.44969981]
["bitfinex-derivatives","SOLF0:USTF0",1745265044939,7.3212,136.58,136.56,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745265045636,7.3212,136.58,136.55,35.44969981]
["bitfinex-derivatives","SOLF0:USTF0",1745265046540,7.3204,136.59,136.55,35.44969981]
["bitfinex-derivatives","SOLF0:USTF0",1745265047942,7.3209,136.58,136.55,35.44969981]
["bitfinex-derivatives","SOLF0:USTF0",1745265050644,7.3204,136.59,136.55,35.44969981]
["bitfinex-derivatives","SOLF0:USTF0",1745265051144,7.3204,136.59,136.56,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745265051340,7.3199,136.6,136.55,28.12749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265051844,7.3204,136.59,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745265052039,16.23813059,136.61,136.55,28.12749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265052842,7.3211,136.58,136.55,35.44979981]
["bitfinex-derivatives","SOLF0:USTF0",1745265054143,7.3214,136.57,136.55,28.12749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265054446,16.23813059,136.57,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265054647,7.3219,136.56,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265055450,16.23813059,136.59,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265055638,16.23813059,136.61,136.55,7.36959981]
["bitfinex-derivatives","SOLF0:USTF0",1745265055948,7.3211,136.58,136.55,7.36959981]
["bitfinex-derivatives","SOLF0:USTF0",1745265056541,16.23813059,136.61,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265056948,7.3205,136.59,136.56,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745265057348,7.3205,136.59,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265057549,7.3205,136.59,136.55,7.36979981]
["bitfinex-derivatives","SOLF0:USTF0",1745265058247,7.3208,136.58,136.55,7.36979981]
["bitfinex-derivatives","SOLF0:USTF0",1745265058449,7.3208,136.58,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265060251,7.3215,136.57,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265060552,16.23813059,136.59,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265060741,7.3219,136.56,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265061849,16.23813059,136.59,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265062349,7.3219,136.56,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265063848,7.3215,136.57,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265065253,7.3211,136.58,136.55,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1745265065552,16.23813059,136.6,136.55,7.36949981]
["bitfinex-derivatives","SOLF0:USTF0",1745265066056,365.0,136.63,136.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745265066255,365.0,136.63,136.57,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745265066456,7.3195,136.61,136.58,0.05330429]
["bitfinex-derivatives","SOLF0:USTF0",1745265066856,7.3195,136.61,136.58,7.37410429]
["bitfinex-derivatives","SOLF0:USTF0",1745265067157,7.3198,136.6,136.58,7.37410429]
["bitfinex-derivatives","SOLF0:USTF0",1745265067354,365.0,136.63,136.58,7.37410429]
["bitfinex-derivatives","SOLF0:USTF0",1745265067957,7.3196,136.61,136.58,7.37410429]
["bitfinex-derivatives","SOLF0:USTF0",1745265068855,7.3197,136.6,136.58,0.05330429]
["bitfinex-derivatives","SOLF0:USTF0",1745265069357,7.3203,136.59,136.58,0.05330429]
["bitfinex-derivatives","SOLF0:USTF0",1745265070660,7.3222,136.56,136.53,35.3833]
["bitfinex-derivatives","SOLF0:USTF0",1745265071860,7.37465593,136.56,136.53,35.43518317]
["bitfinex-derivatives","SOLF0:USTF0",1745265073462,0.05245593,136.56,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745265075464,7.37445593,136.56,136.53,35.43508317]
["bitfinex-derivatives","SOLF0:USTF0",1745265075864,0.05245593,136.56,136.53,28.11188317]
["bitfinex-derivatives","SOLF0:USTF0",1745265076065,7.37455593,136.56,136.53,28.11188317]
["bitfinex-derivatives","SOLF0:USTF0",1745265076460,0.05245593,136.56,136.53,35.43488317]
["bitfinex-derivatives","SOLF0:USTF0",1745265076862,7.37435593,136.56,136.53,35.43488317]
["bitfinex-derivatives","SOLF0:USTF0",1745265077268,0.05245593,136.56,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745265080464,0.05245593,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745265080665,0.05245593,136.56,136.53,28.11188317]
["bitfinex-derivatives","SOLF0:USTF0",1745265081070,0.05245593,136.56,136.54,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745265081373,0.05245593,136.56,136.54,35.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745265085072,7.37445593,136.56,136.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745265086179,7.37445593,136.56,136.54,35.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745265086974,0.05245593,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745265087481,0.05245593,136.56,136.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745265087675,0.05245593,136.56,136.54,35.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745265090083,7.37435593,136.56,136.54,35.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745265090281,10.42277192,136.56,136.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745265090580,7.3224,136.55,136.54,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745265092384,7.3224,136.55,136.53,0.05188317]
["bitfinex-derivatives","SOLF0:USTF0",1745265092385,7.3229,136.54,136.53,0.05188317]
["bitfinex-derivatives","SOLF0:USTF0",1745265092684,17.69321599,136.54,136.53,0.05188317]
["bitfinex-derivatives","SOLF0:USTF0",1745265094583,10.37031599,136.48,136.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745265095388,16.22793959,136.5,136.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745265095587,7.3256,136.49,136.48,0.04778834]
["bitfinex-derivatives","SOLF0:USTF0",1745265098187,0.05279861,136.51,136.48,0.04778834]
["bitfinex-derivatives","SOLF0:USTF0",1745265098686,0.05279861,136.51,136.48,16.27572793]
["bitfinex-derivatives","SOLF0:USTF0",1745265098892,6.0366,136.59,136.5,16.22793959]
["bitfinex-derivatives","SOLF0:USTF0",1745265099192,44.28793959,136.62,136.52,16.22793959]
["bitfinex-derivatives","SOLF0:USTF0",1745265099489,44.28793959,136.62,136.54,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745265099691,44.28793959,136.62,136.55,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745265099892,7.3212,136.58,136.57,0.05305536]
["bitfinex-derivatives","SOLF0:USTF0",1745265103494,7.36780534,136.59,136.57,0.05305536]
["bitfinex-derivatives","SOLF0:USTF0",1745265104099,0.04740534,136.59,136.57,0.05305536]
["bitfinex-derivatives","SOLF0:USTF0",1745265104797,0.04740534,136.59,136.57,7.37415536]
["bitfinex-derivatives","SOLF0:USTF0",1745265106099,0.04740534,136.59,136.57,0.05305536]
["bitfinex-derivatives","SOLF0:USTF0",1745265107002,7.36770534,136.59,136.57,0.05305536]
["bitfinex-derivatives","SOLF0:USTF0",1745265107201,0.04740534,136.59,136.57,0.05305536]
["bitfinex-derivatives","SOLF0:USTF0",1745265107597,7.3208,136.58,136.57,0.05305536]
["bitfinex-derivatives","SOLF0:USTF0",1745265114704,0.04740534,136.59,136.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745265115009,16.22793959,136.58,136.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745265115214,7.3235,136.53,136.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745265115704,7.3246,136.51,136.49,35.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745265115908,7.3246,136.51,136.49,28.09474492]
["bitfinex-derivatives","SOLF0:USTF0",1745265116111,0.05430747,136.51,136.49,28.09474492]
["bitfinex-derivatives","SOLF0:USTF0",1745265117406,7.37890747,136.51,136.49,28.09474492]
["bitfinex-derivatives","SOLF0:USTF0",1745265117808,0.05430747,136.51,136.49,28.09474492]
["bitfinex-derivatives","SOLF0:USTF0",1745265118014,0.05430747,136.51,136.49,35.42024492]
["bitfinex-derivatives","SOLF0:USTF0",1745265118711,0.05430747,136.51,136.49,28.09474492]
["bitfinex-derivatives","SOLF0:USTF0",1745265119615,0.05430747,136.51,136.49,35.42004492]
["bitfinex-derivatives","SOLF0:USTF0",1745265119813,2.0498,136.57,136.49,44.32268451]
["bitfinex-derivatives","SOLF0:USTF0",1745265120113,7.3235,136.53,136.49,51.64798451]
["bitfinex-derivatives","SOLF0:USTF0",1745265120415,2.0498,136.57,136.49,28.09474492]
["bitfinex-derivatives","SOLF0:USTF0",1745265120914,7.3243,136.52,136.49,28.09474492]
["bitfinex-derivatives","SOLF0:USTF0",1745265121714,7.3238,136.53,136.49,35.42014492]
["bitfinex-derivatives","SOLF0:USTF0",1745265121914,0.04931483,136.54,136.49,44.32268451]
["bitfinex-derivatives","SOLF0:USTF0",1745265122317,0.04931483,136.54,136.5,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745265122515,0.04931483,136.54,136.49,44.32268451]
["bitfinex-derivatives","SOLF0:USTF0",1745265123215,7.3237,136.53,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745265123413,0.04931483,136.54,136.49,44.32268451]
["bitfinex-derivatives","SOLF0:USTF0",1745265124416,0.04931483,136.54,136.51,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745265124611,0.04931483,136.54,136.51,16.22793959]
["bitfinex-derivatives","SOLF0:USTF0",1745265124817,4.0089,136.61,136.53,16.22793959]
["bitfinex-derivatives","SOLF0:USTF0",1745265125010,4.0089,136.61,136.54,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745265125718,7.3211,136.58,136.54,35.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745265125917,7.3211,136.58,136.56,0.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1745265128419,7.3204,136.59,136.56,0.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1745265130227,411.19333959,136.64,136.56,0.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1745265130421,16.22793959,136.6,136.56,0.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1745265130823,7.3213,136.57,136.56,0.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1745265132826,7.321,136.58,136.56,0.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1745265136828,7.3213,136.57,136.56,0.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1745265137428,16.22793959,136.62,136.56,0.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1745265137628,7.321,136.58,136.56,0.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1745265139024,7.3213,136.57,136.56,0.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1745265140732,7.321,136.58,136.56,0.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1745265141430,7.3205,136.59,136.56,7.37540172]
["bitfinex-derivatives","SOLF0:USTF0",1745265142531,7.3199,136.6,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745265143025,7.3199,136.6,136.57,7.37570747]
["bitfinex-derivatives","SOLF0:USTF0",1745265143232,7.3199,136.6,136.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745265144929,7.3194,136.61,136.58,35.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745265146829,7.3194,136.61,136.59,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745265147233,7.3194,136.61,136.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745265147436,7.3194,136.61,136.58,45.72343336]
["bitfinex-derivatives","SOLF0:USTF0",1745265147733,7.3197,136.6,136.58,38.40293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265148838,7.3197,136.6,136.58,45.72353336]
["bitfinex-derivatives","SOLF0:USTF0",1745265149136,7.3194,136.61,136.58,45.72353336]
["bitfinex-derivatives","SOLF0:USTF0",1745265150042,7.3198,136.6,136.58,45.72353336]
["bitfinex-derivatives","SOLF0:USTF0",1745265150740,7.3198,136.6,136.58,38.40293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265152840,7.3195,136.61,136.58,38.40293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265153041,10.36293336,136.63,136.58,38.40293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265153440,7.3193,136.61,136.58,45.72373336]
["bitfinex-derivatives","SOLF0:USTF0",1745265153734,1.9254,136.64,136.58,38.40293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265154040,10.36293336,136.65,136.58,38.40293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265154240,3.9891,136.66,136.6,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265154432,3.9891,136.66,136.6,10.41599603]
["bitfinex-derivatives","SOLF0:USTF0",1745265154633,7.3181,136.63,136.61,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745265154830,3.9891,136.66,136.62,38.38293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265155136,10.36293336,136.67,136.62,38.38293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265155438,10.36293336,136.67,136.63,7.36941177]
["bitfinex-derivatives","SOLF0:USTF0",1745265156239,10.36293336,136.67,136.63,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1745265157344,7.3176,136.64,136.63,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1745265158438,7.3173,136.65,136.63,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1745265158643,12.37353336,136.68,136.63,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1745265159038,7.3168,136.66,136.64,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265159443,7.3168,136.66,136.63,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1745265159638,10.36293336,136.66,136.63,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1745265159842,12.37353336,136.68,136.63,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1745265160244,10.36293336,136.66,136.63,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1745265160450,10.36293336,136.64,136.63,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1745265161043,17.68053336,136.64,136.63,0.05131177]
["bitfinex-derivatives","SOLF0:USTF0",1745265161445,10.36293336,136.64,136.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745265161645,7.3195,136.61,136.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745265161845,10.36293336,136.62,136.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745265162245,7.3192,136.61,136.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745265162745,7.36774592,136.61,136.59,28.06903148]
["bitfinex-derivatives","SOLF0:USTF0",1745265163349,0.04854592,136.61,136.59,45.75216484]
["bitfinex-derivatives","SOLF0:USTF0",1745265163649,0.04854592,136.61,136.59,38.43196484]
["bitfinex-derivatives","SOLF0:USTF0",1745265163844,7.36774592,136.61,136.59,45.75216484]
["bitfinex-derivatives","SOLF0:USTF0",1745265164045,0.04854592,136.61,136.59,45.75216484]
["bitfinex-derivatives","SOLF0:USTF0",1745265164740,0.04854592,136.61,136.59,28.06903148]
["bitfinex-derivatives","SOLF0:USTF0",1745265165041,0.04854592,136.61,136.59,38.43196484]
["bitfinex-derivatives","SOLF0:USTF0",1745265165846,0.04854592,136.61,136.59,45.75216484]
["bitfinex-derivatives","SOLF0:USTF0",1745265167050,7.36794592,136.61,136.59,38.43196484]
["bitfinex-derivatives","SOLF0:USTF0",1745265167249,0.04854592,136.61,136.59,38.43196484]
["bitfinex-derivatives","SOLF0:USTF0",1745265167549,7.36804592,136.61,136.59,38.43196484]
["bitfinex-derivatives","SOLF0:USTF0",1745265167749,0.04854592,136.61,136.59,38.43196484]
["bitfinex-derivatives","SOLF0:USTF0",1745265168146,7.3168,136.66,136.59,38.43196484]
["bitfinex-derivatives","SOLF0:USTF0",1745265168346,7.3168,136.66,136.63,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265168550,7.3168,136.66,136.63,38.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265169252,10.36293336,136.67,136.63,38.4128915]
["bitfinex-derivatives","SOLF0:USTF0",1745265169846,7.3168,136.66,136.63,45.7308915]
["bitfinex-derivatives","SOLF0:USTF0",1745265170646,7.317,136.65,136.63,45.7308915]
["bitfinex-derivatives","SOLF0:USTF0",1745265171152,10.36293336,136.67,136.63,45.7308915]
["bitfinex-derivatives","SOLF0:USTF0",1745265171454,7.3169,136.66,136.63,45.7308915]
["bitfinex-derivatives","SOLF0:USTF0",1745265171853,7.3169,136.66,136.64,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745265172453,7.3162,136.67,136.64,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745265173051,7.3166,136.66,136.64,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745265173659,7.317,136.65,136.63,35.36785814]
["bitfinex-derivatives","SOLF0:USTF0",1745265173954,10.36293336,136.67,136.63,35.36785814]
["bitfinex-derivatives","SOLF0:USTF0",1745265174155,7.3168,136.66,136.64,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745265174455,10.36293336,136.67,136.63,28.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1745265174654,7.3168,136.66,136.63,35.36775814]
["bitfinex-derivatives","SOLF0:USTF0",1745265176861,7.3171,136.65,136.63,28.04995814]
["bitfinex-derivatives","SOLF0:USTF0",1745265178458,7.3171,136.65,136.64,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265179957,7.3166,136.66,136.64,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265182257,5.9618,136.72,136.64,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265182560,10.36293336,136.74,136.68,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265182762,10.36293336,136.74,136.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745265182957,398.9745,136.78,136.7,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265183258,10.36293336,136.76,136.7,10.4160516]
["bitfinex-derivatives","SOLF0:USTF0",1745265183562,10.36293336,136.77,136.72,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265183752,381.33743336,136.78,136.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745265183951,378.285,136.78,136.74,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265184158,4.0136,136.78,136.74,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265184562,11.324,136.78,136.74,17.67483336]
["bitfinex-derivatives","SOLF0:USTF0",1745265184759,11.324,136.78,136.74,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265185260,27.89996005,136.81,136.74,10.36293336]
["bitfinex-derivatives","SOLF0:USTF0",1745265185461,31.78256005,136.81,136.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745265185761,31.78256005,136.81,136.76,0.05347459]
["bitfinex-derivatives","SOLF0:USTF0",1745265185963,5.91,136.81,136.76,0.05347459]
["bitfinex-derivatives","SOLF0:USTF0",1745265187065,7.3098,136.79,136.76,0.05347459]
["bitfinex-derivatives","SOLF0:USTF0",1745265187265,5.91,136.81,136.76,7.36457459]
["bitfinex-derivatives","SOLF0:USTF0",1745265187564,7.3088,136.81,136.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745265187965,365.0,136.82,136.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745265188165,30.1211,136.85,136.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745265188558,30.1211,136.85,136.8,0.05500435]
["bitfinex-derivatives","SOLF0:USTF0",1745265189166,7.3067,136.85,136.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745265189667,7.3067,136.85,136.81,35.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745265189865,365.0,136.88,136.81,44.13268957]
["bitfinex-derivatives","SOLF0:USTF0",1745265190271,7.3067,136.85,136.83,0.0526349]
["bitfinex-derivatives","SOLF0:USTF0",1745265190968,365.0,136.88,136.83,0.0526349]
["bitfinex-derivatives","SOLF0:USTF0",1745265192070,7.3063,136.85,136.83,0.0526349]
["bitfinex-derivatives","SOLF0:USTF0",1745265195973,7.306,136.86,136.83,0.0526349]
["bitfinex-derivatives","SOLF0:USTF0",1745265196670,365.0,136.88,136.83,0.0526349]
["bitfinex-derivatives","SOLF0:USTF0",1745265196873,381.15268957,136.88,136.83,0.0526349]
["bitfinex-derivatives","SOLF0:USTF0",1745265197177,16.15268957,136.86,136.83,0.0526349]
["bitfinex-derivatives","SOLF0:USTF0",1745265197371,16.15268957,136.84,136.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745265197572,4.0626,136.83,136.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745265197874,7.3088,136.81,136.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745265198071,44.11268957,136.87,136.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745265198270,48.23298957,136.87,136.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745265198573,0.04986015,136.84,136.81,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1745265198884,7.3074,136.83,136.81,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1745265199973,7.3079,136.82,136.81,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1745265200376,0.04986015,136.84,136.81,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1745265200675,7.35706015,136.84,136.81,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1745265201474,7.3075,136.83,136.81,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1745265207981,7.3079,136.82,136.81,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1745265210482,7.3104,136.78,136.74,589.57026886]
["bitfinex-derivatives","SOLF0:USTF0",1745265210679,7.3104,136.78,136.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745265211083,365.0,136.85,136.77,10.33026886]
["bitfinex-derivatives","SOLF0:USTF0",1745265211282,10.33026886,136.85,136.8,10.33026886]
["bitfinex-derivatives","SOLF0:USTF0",1745265211478,14.45056886,136.87,136.82,10.33026886]
["bitfinex-derivatives","SOLF0:USTF0",1745265211680,0.04946355,136.84,136.82,38.29026886]
["bitfinex-derivatives","SOLF0:USTF0",1745265212182,0.04946355,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745265212380,10.33026886,136.88,136.82,38.29026886]
["bitfinex-derivatives","SOLF0:USTF0",1745265212783,17.63536886,136.88,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745265213283,7.3051,136.88,136.84,17.63686886]
["bitfinex-derivatives","SOLF0:USTF0",1745265213478,7.3054,136.87,136.85,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1745265213687,7.35744259,136.87,136.85,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1745265217379,0.05204259,136.87,136.85,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1745265217584,2.0379,136.91,136.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745265217879,9.3413,136.91,136.87,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745265218184,2.0379,136.91,136.87,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745265218483,7.304,136.9,136.87,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745265218984,2.0379,136.91,136.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745265219486,7.3042,136.89,136.86,35.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745265219684,2.0379,136.91,136.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745265220080,7.3042,136.9,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745265220286,18.16938623,136.91,136.85,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1745265220485,16.13148623,136.89,136.85,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1745265220681,7.3058,136.86,136.85,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1745265221487,7.3055,136.87,136.85,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1745265221687,27.94,136.9,136.85,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1745265223387,7.3058,136.86,136.85,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1745265237605,10.32687184,136.84,136.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745265238005,7.3082,136.82,136.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745265238207,10.32687184,136.84,136.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745265238603,7.3082,136.82,136.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745265238805,7.3082,136.82,136.81,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1745265240015,7.36342182,136.83,136.81,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1745265240310,0.05572182,136.83,136.81,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1745265241807,7.3079,136.82,136.81,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1745265247212,7.3079,136.82,136.77,585.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745265247213,7.3101,136.78,136.77,606.52]
["bitfinex-derivatives","SOLF0:USTF0",1745265247505,7.3101,136.78,136.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745265250113,7.3106,136.77,136.76,0.05311772]
["bitfinex-derivatives","SOLF0:USTF0",1745265250312,10.32687184,136.78,136.7,616.92687184]
["bitfinex-derivatives","SOLF0:USTF0",1745265250512,10.32687184,136.76,136.7,616.92687184]
["bitfinex-derivatives","SOLF0:USTF0",1745265250708,7.3134,136.72,136.7,616.92687184]
["bitfinex-derivatives","SOLF0:USTF0",1745265250910,10.32687184,136.76,136.7,616.92687184]
["bitfinex-derivatives","SOLF0:USTF0",1745265251110,10.32687184,136.76,136.7,624.24117184]
["bitfinex-derivatives","SOLF0:USTF0",1745265251410,7.313,136.73,136.7,624.24117184]
["bitfinex-derivatives","SOLF0:USTF0",1745265251606,7.313,136.73,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265252513,7.36410381,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265252913,0.05170381,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265253213,7.3128,136.73,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265255412,0.05170381,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265255609,0.05170381,136.74,136.72,10.37964154]
["bitfinex-derivatives","SOLF0:USTF0",1745265257116,7.36420381,136.74,136.72,10.37964154]
["bitfinex-derivatives","SOLF0:USTF0",1745265259818,0.05170381,136.74,136.72,17.69284154]
["bitfinex-derivatives","SOLF0:USTF0",1745265260014,0.05170381,136.74,136.72,10.37964154]
["bitfinex-derivatives","SOLF0:USTF0",1745265260819,0.05170381,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265261320,7.3128,136.73,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265261719,0.05170381,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265261920,7.36420381,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265262521,0.05170381,136.74,136.72,7.3659697]
["bitfinex-derivatives","SOLF0:USTF0",1745265263118,7.36420381,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265263324,0.05170381,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265264322,7.36430381,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265265522,7.36430381,136.74,136.72,7.3660697]
["bitfinex-derivatives","SOLF0:USTF0",1745265265925,7.36430381,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265266124,0.05170381,136.74,136.72,7.3659697]
["bitfinex-derivatives","SOLF0:USTF0",1745265266324,0.05170381,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265266925,0.05170381,136.74,136.72,7.3659697]
["bitfinex-derivatives","SOLF0:USTF0",1745265267123,0.05170381,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265267328,10.37857565,136.74,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265268327,7.3128,136.73,136.72,0.0527697]
["bitfinex-derivatives","SOLF0:USTF0",1745265272031,27.94,136.73,136.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745265272324,12.40207184,136.75,136.69,10.32687184]
["bitfinex-derivatives","SOLF0:USTF0",1745265272525,12.40207184,136.75,136.69,38.26687184]
["bitfinex-derivatives","SOLF0:USTF0",1745265272721,7.3134,136.72,136.69,45.58157184]
["bitfinex-derivatives","SOLF0:USTF0",1745265273131,7.36827005,136.72,136.69,45.63368854]
["bitfinex-derivatives","SOLF0:USTF0",1745265273631,0.05487005,136.72,136.69,27.9921167]
["bitfinex-derivatives","SOLF0:USTF0",1745265273930,10.32687184,136.71,136.69,27.9921167]
["bitfinex-derivatives","SOLF0:USTF0",1745265274130,10.32687184,136.71,136.69,0.0521167]
["bitfinex-derivatives","SOLF0:USTF0",1745265274331,7.3144,136.7,136.69,0.0521167]
["bitfinex-derivatives","SOLF0:USTF0",1745265276826,7.3141,136.71,136.69,0.0521167]
["bitfinex-derivatives","SOLF0:USTF0",1745265277028,0.05487005,136.72,136.69,10.37898854]
["bitfinex-derivatives","SOLF0:USTF0",1745265277627,0.05487005,136.72,136.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745265278023,7.36817005,136.72,136.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745265278731,7.3138,136.71,136.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745265279431,7.36837005,136.72,136.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745265280334,365.0,136.77,136.7,38.26687184]
["bitfinex-derivatives","SOLF0:USTF0",1745265280532,12.24527184,136.78,136.72,17.63987184]
["bitfinex-derivatives","SOLF0:USTF0",1745265280833,7.3114,136.76,136.72,17.63987184]
["bitfinex-derivatives","SOLF0:USTF0",1745265281126,12.24527184,136.78,136.72,10.32687184]
["bitfinex-derivatives","SOLF0:USTF0",1745265281425,7.3111,136.77,136.74,0.05557253]
["bitfinex-derivatives","SOLF0:USTF0",1745265281634,0.05234275,136.76,136.74,0.05557253]
["bitfinex-derivatives","SOLF0:USTF0",1745265283231,7.3117,136.75,136.74,0.05557253]
["bitfinex-derivatives","SOLF0:USTF0",1745265283932,7.36364275,136.76,136.74,0.05557253]
["bitfinex-derivatives","SOLF0:USTF0",1745265285228,0.05234275,136.76,136.74,0.05557253]
["bitfinex-derivatives","SOLF0:USTF0",1745265285434,27.94,136.82,136.74,27.99557253]
["bitfinex-derivatives","SOLF0:USTF0",1745265286233,7.3104,136.78,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745265286629,7.3665143,136.78,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745265286830,7.3665143,136.78,136.75,7.36295829]
["bitfinex-derivatives","SOLF0:USTF0",1745265290137,7.3106,136.77,136.75,7.36295829]
["bitfinex-derivatives","SOLF0:USTF0",1745265290330,0.0561143,136.78,136.75,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1745265291036,7.3087,136.81,136.77,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745265291236,365.0,136.83,136.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265291437,7.3089,136.81,136.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265292138,7.36039509,136.81,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265292341,7.3091,136.8,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265293541,7.3095,136.79,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265295540,7.3093,136.8,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265299142,7.3095,136.79,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265300245,0.05149509,136.81,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265300841,7.3093,136.8,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265301843,7.3093,136.8,136.78,35.28321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265302444,0.05149509,136.81,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265303244,7.36029509,136.81,136.78,35.28311641]
["bitfinex-derivatives","SOLF0:USTF0",1745265303440,0.05149509,136.81,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265303841,7.35999509,136.81,136.79,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745265304346,7.35999509,136.81,136.78,35.28301641]
["bitfinex-derivatives","SOLF0:USTF0",1745265305453,7.35999509,136.81,136.79,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745265305752,7.35999509,136.81,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265305948,10.38431898,136.81,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265306549,7.3095,136.79,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265308550,7.3092,136.8,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265309353,7.36019509,136.81,136.78,35.28331641]
["bitfinex-derivatives","SOLF0:USTF0",1745265309652,0.05149509,136.81,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265309853,7.36029509,136.81,136.78,35.28311641]
["bitfinex-derivatives","SOLF0:USTF0",1745265310054,0.05149509,136.81,136.78,35.28311641]
["bitfinex-derivatives","SOLF0:USTF0",1745265310551,7.3092,136.8,136.78,35.28311641]
["bitfinex-derivatives","SOLF0:USTF0",1745265312954,7.36019509,136.81,136.78,35.28311641]
["bitfinex-derivatives","SOLF0:USTF0",1745265314054,7.309,136.8,136.78,35.28311641]
["bitfinex-derivatives","SOLF0:USTF0",1745265314454,7.309,136.8,136.78,27.97321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265314755,7.3095,136.79,136.78,0.05321641]
["bitfinex-derivatives","SOLF0:USTF0",1745265314954,10.33282389,136.79,136.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265315151,10.33282389,136.75,136.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265315352,7.3127,136.74,136.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265315551,10.33282389,136.75,136.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265315752,7.3125,136.74,136.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265316050,0.05532302,136.74,136.72,27.968152]
["bitfinex-derivatives","SOLF0:USTF0",1745265316458,7.36772302,136.74,136.72,27.968152]
["bitfinex-derivatives","SOLF0:USTF0",1745265317058,7.3128,136.73,136.72,27.968152]
["bitfinex-derivatives","SOLF0:USTF0",1745265318459,7.36772302,136.74,136.72,27.968152]
["bitfinex-derivatives","SOLF0:USTF0",1745265319062,0.05532302,136.74,136.72,35.281452]
["bitfinex-derivatives","SOLF0:USTF0",1745265319868,0.05532302,136.74,136.72,27.968152]
["bitfinex-derivatives","SOLF0:USTF0",1745265320562,7.3128,136.73,136.72,27.968152]
["bitfinex-derivatives","SOLF0:USTF0",1745265321263,0.05532302,136.74,136.72,27.968152]
["bitfinex-derivatives","SOLF0:USTF0",1745265321453,365.0,136.81,136.72,27.968152]
["bitfinex-derivatives","SOLF0:USTF0",1745265321657,22.27139418,136.83,136.76,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745265321865,7.3097,136.79,136.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745265322163,22.27139418,136.83,136.76,35.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745265322662,7.3093,136.8,136.78,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1745265327169,0.04938848,136.81,136.79,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745265327667,0.04938848,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745265329368,0.04938848,136.81,136.8,35.209]
["bitfinex-derivatives","SOLF0:USTF0",1745265331671,0.04938848,136.81,136.8,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745265332672,0.04938848,136.81,136.8,35.209]
["bitfinex-derivatives","SOLF0:USTF0",1745265333571,0.04938848,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745265334071,16.21398266,136.81,136.78,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1745265334369,7.3095,136.79,136.78,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1745265334874,7.3106,136.77,136.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745265335070,16.16459418,136.77,136.72,35.213]
["bitfinex-derivatives","SOLF0:USTF0",1745265335572,7.3117,136.75,136.72,35.213]
["bitfinex-derivatives","SOLF0:USTF0",1745265335767,16.16459418,136.77,136.72,35.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745265336072,7.312,136.75,136.73,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1745265336266,0.05048939,136.76,136.73,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1745265336872,7.3121,136.75,136.73,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1745265340078,7.3122,136.74,136.73,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1745265340271,0.05048939,136.76,136.73,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1745265340879,7.3121,136.75,136.73,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1745265341074,0.05048939,136.76,136.73,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1745265341471,7.3121,136.75,136.73,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1745265341670,0.05048939,136.76,136.73,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1745265341977,7.3122,136.74,136.73,0.04758548]
["bitfinex-derivatives","SOLF0:USTF0",1745265345681,12.39439144,136.75,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265345983,10.34399144,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265346383,7.3144,136.7,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265346683,10.34399144,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265346882,10.39664464,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265347082,7.3144,136.7,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265348384,7.3666532,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265348781,0.0526532,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265348985,0.0526532,136.71,136.69,35.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745265349187,0.0526532,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265349486,7.3667532,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265350780,7.3144,136.7,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265352086,7.3667532,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265352785,7.3144,136.7,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265354287,7.3667532,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265354493,0.0526532,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265354787,0.0526532,136.71,136.69,35.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745265355184,7.3665532,136.71,136.69,35.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745265356787,7.3665532,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265356987,7.3144,136.7,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265358787,7.3667532,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265358989,0.0526532,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265359790,0.0526532,136.71,136.69,35.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745265360587,0.0526532,136.71,136.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745265360792,7.3144,136.7,136.68,0.05409125]
["bitfinex-derivatives","SOLF0:USTF0",1745265361090,0.0526532,136.71,136.68,0.05409125]
["bitfinex-derivatives","SOLF0:USTF0",1745265362191,7.3667532,136.71,136.68,0.05409125]
["bitfinex-derivatives","SOLF0:USTF0",1745265362392,0.0526532,136.71,136.68,0.05409125]
["bitfinex-derivatives","SOLF0:USTF0",1745265362694,7.3149,136.7,136.68,0.05409125]
["bitfinex-derivatives","SOLF0:USTF0",1745265364093,7.3149,136.69,136.68,0.05409125]
["bitfinex-derivatives","SOLF0:USTF0",1745265366397,7.3146,136.7,136.68,0.05409125]
["bitfinex-derivatives","SOLF0:USTF0",1745265366696,0.0526532,136.71,136.68,0.05409125]
["bitfinex-derivatives","SOLF0:USTF0",1745265366996,7.3147,136.7,136.68,0.05409125]
["bitfinex-derivatives","SOLF0:USTF0",1745265368802,7.3667532,136.71,136.68,7.36919125]
["bitfinex-derivatives","SOLF0:USTF0",1745265368998,0.0526532,136.71,136.68,10.40336003]
["bitfinex-derivatives","SOLF0:USTF0",1745265369196,0.0526532,136.71,136.7,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265369697,0.0526532,136.71,136.7,17.66366878]
["bitfinex-derivatives","SOLF0:USTF0",1745265370800,7.3125,136.74,136.71,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745265371095,7.3125,136.74,136.71,35.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745265371799,7.3658399,136.74,136.71,35.28217093]
["bitfinex-derivatives","SOLF0:USTF0",1745265374904,0.0533399,136.74,136.72,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745265376006,7.3656399,136.74,136.71,35.28237093]
["bitfinex-derivatives","SOLF0:USTF0",1745265376199,10.40260868,136.74,136.71,27.96887093]
["bitfinex-derivatives","SOLF0:USTF0",1745265377115,17.71510868,136.74,136.71,35.28267093]
["bitfinex-derivatives","SOLF0:USTF0",1745265379711,0.0533399,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745265379910,0.0533399,136.74,136.72,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265380212,0.0533399,136.74,136.72,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745265382213,0.0533399,136.74,136.71,27.96887093]
["bitfinex-derivatives","SOLF0:USTF0",1745265382412,10.40260868,136.74,136.71,27.96887093]
["bitfinex-derivatives","SOLF0:USTF0",1745265382812,17.71500868,136.74,136.71,35.28247093]
["bitfinex-derivatives","SOLF0:USTF0",1745265384811,7.3128,136.73,136.71,35.28247093]
["bitfinex-derivatives","SOLF0:USTF0",1745265385716,17.71510868,136.74,136.71,35.28247093]
["bitfinex-derivatives","SOLF0:USTF0",1745265386214,17.66256878,136.72,136.71,0.04887093]
["bitfinex-derivatives","SOLF0:USTF0",1745265386410,38.24926878,136.72,136.61,11.62231531]
["bitfinex-derivatives","SOLF0:USTF0",1745265386610,10.34926878,136.66,136.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745265386807,10.34926878,136.64,136.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745265387416,7.3189,136.62,136.59,43.72248454]
["bitfinex-derivatives","SOLF0:USTF0",1745265387611,10.34926878,136.62,136.59,36.45553923]
["bitfinex-derivatives","SOLF0:USTF0",1745265387812,10.34926878,136.62,136.59,27.95305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265388018,10.34926878,136.62,136.6,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745265391623,10.34926878,136.62,136.59,27.95305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265392422,10.34926878,136.62,136.59,35.27305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265393323,17.66796878,136.62,136.59,35.27305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265393521,17.66796878,136.62,136.59,27.95305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265394123,10.34926878,136.62,136.59,35.27325469]
["bitfinex-derivatives","SOLF0:USTF0",1745265394524,17.66816878,136.62,136.59,27.95305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265398030,17.66816878,136.62,136.59,35.27305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265398225,17.66816878,136.62,136.59,27.95305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265398524,7.3192,136.61,136.59,27.95305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265401030,10.34926878,136.63,136.59,27.95305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265401528,7.319,136.62,136.59,27.95305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265402832,7.3193,136.61,136.59,27.95305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265403032,17.66856878,136.61,136.59,27.95305469]
["bitfinex-derivatives","SOLF0:USTF0",1745265406431,10.34926878,136.61,136.55,38.26926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265406632,10.34926878,136.61,136.57,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265406825,10.34926878,136.63,136.57,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265407225,10.34926878,136.63,136.56,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745265407427,7.3189,136.62,136.59,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745265407626,0.04687349,136.61,136.59,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745265410433,0.04687349,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745265411539,0.04687349,136.61,136.59,45.56926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265411735,0.04687349,136.61,136.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745265413742,0.04687349,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745265414641,27.9,136.67,136.61,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745265414835,10.34926878,136.65,136.6,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265415140,7.3163,136.67,136.63,17.66716878]
["bitfinex-derivatives","SOLF0:USTF0",1745265415344,10.34926878,136.69,136.63,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265415541,10.34926878,136.67,136.63,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265415840,7.36739171,136.66,136.64,0.05209412]
["bitfinex-derivatives","SOLF0:USTF0",1745265416644,0.05059171,136.66,136.64,0.05209412]
["bitfinex-derivatives","SOLF0:USTF0",1745265417650,0.05059171,136.66,136.64,7.36969412]
["bitfinex-derivatives","SOLF0:USTF0",1745265418147,0.05059171,136.66,136.64,0.05209412]
["bitfinex-derivatives","SOLF0:USTF0",1745265418446,0.05059171,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745265420242,0.05059171,136.66,136.64,7.36949412]
["bitfinex-derivatives","SOLF0:USTF0",1745265421145,7.36709171,136.66,136.64,7.36949412]
["bitfinex-derivatives","SOLF0:USTF0",1745265421749,0.05059171,136.66,136.64,7.36949412]
["bitfinex-derivatives","SOLF0:USTF0",1745265422648,0.05059171,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745265423847,10.34926878,136.69,136.66,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745265424148,10.34926878,136.71,136.66,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745265424448,7.3151,136.69,136.66,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745265424849,10.34926878,136.69,136.65,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745265425043,10.39769482,136.69,136.66,0.05284596]
["bitfinex-derivatives","SOLF0:USTF0",1745265425248,0.04842604,136.69,136.66,0.05284596]
["bitfinex-derivatives","SOLF0:USTF0",1745265425449,0.04842604,136.69,136.67,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745265425749,0.04842604,136.69,136.66,0.05284596]
["bitfinex-derivatives","SOLF0:USTF0",1745265425944,0.04842604,136.69,136.67,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265426149,0.04842604,136.69,136.67,38.24926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265426550,0.04842604,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745265427050,0.04842604,136.69,136.67,35.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745265427448,0.04842604,136.69,136.67,38.24926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265427647,0.04842604,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745265428151,10.34926878,136.74,136.67,44.37516878]
["bitfinex-derivatives","SOLF0:USTF0",1745265428353,7.3131,136.73,136.69,17.66366878]
["bitfinex-derivatives","SOLF0:USTF0",1745265428851,7.3133,136.72,136.69,17.66366878]
["bitfinex-derivatives","SOLF0:USTF0",1745265429150,7.36085361,136.72,136.69,17.71251617]
["bitfinex-derivatives","SOLF0:USTF0",1745265429646,0.04755361,136.72,136.7,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745265430147,0.04755361,136.72,136.69,10.39811617]
["bitfinex-derivatives","SOLF0:USTF0",1745265430354,0.04755361,136.72,136.71,17.66306878]
["bitfinex-derivatives","SOLF0:USTF0",1745265430553,0.04755361,136.72,136.71,45.56306878]
["bitfinex-derivatives","SOLF0:USTF0",1745265433756,10.34926878,136.78,136.71,38.24926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265434055,10.34926878,136.78,136.73,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265434556,7.3109,136.77,136.74,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745265434756,7.3109,136.77,136.74,7.36599044]
["bitfinex-derivatives","SOLF0:USTF0",1745265435652,7.3103,136.78,136.74,7.36599044]
["bitfinex-derivatives","SOLF0:USTF0",1745265436657,7.3107,136.77,136.74,7.36599044]
["bitfinex-derivatives","SOLF0:USTF0",1745265439260,2.1134,136.82,136.74,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1745265439462,12.46266878,136.82,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745265439859,7.3089,136.81,136.78,0.05330892]
["bitfinex-derivatives","SOLF0:USTF0",1745265440261,7.3089,136.81,136.78,7.36330892]
["bitfinex-derivatives","SOLF0:USTF0",1745265440464,7.3089,136.81,136.78,0.05330892]
["bitfinex-derivatives","SOLF0:USTF0",1745265441368,7.3089,136.81,136.78,7.36330892]
["bitfinex-derivatives","SOLF0:USTF0",1745265441671,7.309,136.8,136.78,0.05330892]
["bitfinex-derivatives","SOLF0:USTF0",1745265441965,10.34926878,136.82,136.78,10.4025777]
["bitfinex-derivatives","SOLF0:USTF0",1745265442162,379.41716878,136.84,136.78,10.4025777]
["bitfinex-derivatives","SOLF0:USTF0",1745265442864,7.3079,136.83,136.79,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745265443065,7.3079,136.83,136.79,35.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745265443661,7.3079,136.83,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745265443865,7.3068,136.85,136.8,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265444068,27.86,136.91,136.82,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265444365,10.34926878,136.88,136.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745265444562,7.3054,136.87,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265445065,10.34926878,136.88,136.85,7.36098766]
["bitfinex-derivatives","SOLF0:USTF0",1745265445265,10.34926878,136.88,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265445969,17.65406878,136.88,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265446570,7.3053,136.87,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265446868,10.34926878,136.88,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265447462,27.86,136.91,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265447662,7.3051,136.88,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265448971,7.3054,136.87,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265449467,10.34926878,136.89,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265449770,7.3058,136.86,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265450170,10.34926878,136.89,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265450372,7.3056,136.87,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265450671,10.34926878,136.89,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265452272,7.3057,136.87,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265452472,10.34926878,136.89,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265452774,7.3058,136.86,136.85,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1745265467777,7.3069,136.84,136.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745265467979,10.34926878,136.84,136.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265468177,10.34926878,136.81,136.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265468381,7.3099,136.79,136.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265468881,7.36498766,136.79,136.77,27.89127633]
["bitfinex-derivatives","SOLF0:USTF0",1745265474890,10.40395644,136.79,136.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745265475089,10.34926878,136.76,136.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745265475291,10.34926878,136.76,136.71,38.16926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265475589,10.34926878,136.76,136.71,45.48346878]
["bitfinex-derivatives","SOLF0:USTF0",1745265475787,10.34926878,136.76,136.71,35.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745265476090,7.36847113,136.75,136.72,7.36041245]
["bitfinex-derivatives","SOLF0:USTF0",1745265476790,0.05577113,136.75,136.73,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265477297,0.05577113,136.75,136.72,0.04651245]
["bitfinex-derivatives","SOLF0:USTF0",1745265477597,10.40503991,136.75,136.72,0.04651245]
["bitfinex-derivatives","SOLF0:USTF0",1745265477990,0.05577113,136.75,136.72,0.04651245]
["bitfinex-derivatives","SOLF0:USTF0",1745265478497,7.36847113,136.75,136.72,7.36021245]
["bitfinex-derivatives","SOLF0:USTF0",1745265478796,0.05577113,136.75,136.72,0.04651245]
["bitfinex-derivatives","SOLF0:USTF0",1745265479991,10.40503991,136.75,136.72,0.04651245]
["bitfinex-derivatives","SOLF0:USTF0",1745265480692,17.66276878,136.73,136.72,0.04651245]
["bitfinex-derivatives","SOLF0:USTF0",1745265481693,17.66276878,136.73,136.68,35.156]
["bitfinex-derivatives","SOLF0:USTF0",1745265481899,10.34926878,136.73,136.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265482201,10.34926878,136.74,136.68,38.18926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265482398,7.3138,136.73,136.7,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265482596,10.34926878,136.75,136.7,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265482795,7.3132,136.74,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745265482995,7.36581422,136.74,136.71,7.37011726]
["bitfinex-derivatives","SOLF0:USTF0",1745265483294,7.36581422,136.74,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745265483498,0.05261422,136.74,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745265483999,0.05261422,136.74,136.72,38.18926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265484195,10.34926878,136.81,136.72,38.18926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265484395,10.34926878,136.81,136.75,10.34926878]
["bitfinex-derivatives","SOLF0:USTF0",1745265485200,7.3111,136.78,136.75,17.66156878]
["bitfinex-derivatives","SOLF0:USTF0",1745265485399,7.3111,136.78,136.77,0.05590157]
["bitfinex-derivatives","SOLF0:USTF0",1745265486302,7.36602331,136.79,136.77,0.05590157]
["bitfinex-derivatives","SOLF0:USTF0",1745265486600,10.40469209,136.79,136.77,0.05590157]
["bitfinex-derivatives","SOLF0:USTF0",1745265487200,0.05542331,136.79,136.77,10.40517035]
["bitfinex-derivatives","SOLF0:USTF0",1745265487502,0.05542331,136.79,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745265487800,0.05542331,136.79,136.77,27.89590157]
["bitfinex-derivatives","SOLF0:USTF0",1745265488197,0.05542331,136.79,136.77,38.24517035]
["bitfinex-derivatives","SOLF0:USTF0",1745265488502,0.05542331,136.79,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745265490705,7.3078,136.84,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745265491904,0.04443891,136.84,136.81,0.05365579]
["bitfinex-derivatives","SOLF0:USTF0",1745265492405,7.3087,136.82,136.81,0.05365579]
["bitfinex-derivatives","SOLF0:USTF0",1745265495705,7.3108,136.78,136.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265495907,7.3108,136.78,136.75,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745265496103,16.14498362,136.8,136.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745265496308,16.14498362,136.78,136.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745265496603,2.0728,136.83,136.67,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1745265496604,16.14498362,136.76,136.67,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1745265496808,16.14498362,136.73,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745265497002,16.14498362,136.73,136.7,0.05217298]
["bitfinex-derivatives","SOLF0:USTF0",1745265497197,7.3147,136.71,136.7,0.05217298]
["bitfinex-derivatives","SOLF0:USTF0",1745265497403,16.14498362,136.71,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745265497805,16.14498362,136.71,136.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745265498005,16.14498362,136.71,136.64,35.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745265498309,7.3165,136.68,136.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745265498509,7.3165,136.68,136.66,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1745265500212,7.3167,136.67,136.66,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1745265501010,7.3164,136.68,136.66,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1745265501410,0.05186484,136.69,136.66,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1745265502009,7.3167,136.67,136.66,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1745265506813,7.3164,136.68,136.66,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1745265507214,0.05186484,136.69,136.66,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1745265507418,7.3165,136.68,136.66,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1745265509015,7.3167,136.67,136.66,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1745265513619,7.3192,136.63,136.61,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265514025,16.14498362,136.67,136.59,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745265514329,7.3195,136.62,136.59,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745265514724,7.3195,136.62,136.59,7.37165093]
["bitfinex-derivatives","SOLF0:USTF0",1745265514925,0.04828674,136.62,136.59,0.05095093]
["bitfinex-derivatives","SOLF0:USTF0",1745265515125,29.9048,136.68,136.59,16.19593455]
["bitfinex-derivatives","SOLF0:USTF0",1745265515329,27.84,136.68,136.59,16.14498362]
["bitfinex-derivatives","SOLF0:USTF0",1745265515527,27.84,136.68,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745265515729,27.84,136.68,136.62,35.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745265516029,7.3175,136.66,136.62,35.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745265516230,7.36979333,136.66,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265516429,0.05229333,136.66,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265516624,7.3178,136.65,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265516830,0.05229333,136.66,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265517331,7.36979333,136.66,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265517834,7.3178,136.65,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265518832,7.36979333,136.66,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265519035,0.05229333,136.66,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265519835,7.36989333,136.66,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265522835,0.05229333,136.66,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265523731,7.36979333,136.66,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265524438,7.3178,136.65,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265526043,7.36979333,136.66,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265526340,0.05229333,136.66,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265527043,7.3178,136.65,136.64,0.05548472]
["bitfinex-derivatives","SOLF0:USTF0",1745265528341,16.14498362,136.65,136.59,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265529239,16.14498362,136.63,136.56,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265529447,16.14498362,136.61,136.56,35.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745265529744,16.14498362,136.61,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265529945,0.05638847,136.6,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265532447,7.37708847,136.6,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265532647,0.05638847,136.6,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265533245,7.321,136.59,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265537259,7.37708847,136.6,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265537557,0.05638847,136.6,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265537953,0.05638847,136.6,136.58,7.36822719]
["bitfinex-derivatives","SOLF0:USTF0",1745265538454,0.05638847,136.6,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265539054,7.37738847,136.6,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265539455,0.05638847,136.6,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265540849,7.321,136.59,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265542851,0.05638847,136.6,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265543653,7.321,136.59,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265543953,0.05638847,136.6,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265544153,7.321,136.59,136.58,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1745265544751,16.20137209,136.6,136.55,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265545751,7.3223,136.57,136.56,0.05188428]
["bitfinex-derivatives","SOLF0:USTF0",1745265546954,7.3219,136.58,136.56,0.05188428]
["bitfinex-derivatives","SOLF0:USTF0",1745265547155,0.05638847,136.6,136.56,0.05188428]
["bitfinex-derivatives","SOLF0:USTF0",1745265547456,7.3221,136.57,136.56,0.05188428]
["bitfinex-derivatives","SOLF0:USTF0",1745265547659,131.3221,136.57,136.56,0.05188428]
["bitfinex-derivatives","SOLF0:USTF0",1745265547861,124.0,136.57,136.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745265548054,124.0,136.57,136.52,35.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745265548561,124.0,136.57,136.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265548763,2.0417,136.59,136.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265548961,0.0503209,136.56,136.53,0.05038661]
["bitfinex-derivatives","SOLF0:USTF0",1745265549262,0.0503209,136.56,136.53,7.37428661]
["bitfinex-derivatives","SOLF0:USTF0",1745265549660,0.0503209,136.56,136.53,0.05038661]
["bitfinex-derivatives","SOLF0:USTF0",1745265549859,0.0503209,136.56,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745265550262,0.0503209,136.56,136.53,0.05038661]
["bitfinex-derivatives","SOLF0:USTF0",1745265550561,408.98498362,136.68,136.54,16.14498362]
["bitfinex-derivatives","SOLF0:USTF0",1745265550753,385.22918362,136.68,136.57,16.14498362]
["bitfinex-derivatives","SOLF0:USTF0",1745265550952,7.3192,136.63,136.59,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745265551156,7.3192,136.63,136.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265551553,7.3192,136.63,136.59,0.04990778]
["bitfinex-derivatives","SOLF0:USTF0",1745265551757,0.05560621,136.62,136.59,0.04990778]
["bitfinex-derivatives","SOLF0:USTF0",1745265551959,0.05560621,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745265552163,0.05560621,136.62,136.59,0.04990778]
["bitfinex-derivatives","SOLF0:USTF0",1745265552361,0.05560621,136.62,136.59,7.37040778]
["bitfinex-derivatives","SOLF0:USTF0",1745265552561,0.05560621,136.62,136.59,0.04990778]
["bitfinex-derivatives","SOLF0:USTF0",1745265553460,4.0842,136.68,136.6,16.14498362]
["bitfinex-derivatives","SOLF0:USTF0",1745265553765,45.90738362,136.7,136.6,16.14498362]
["bitfinex-derivatives","SOLF0:USTF0",1745265553963,1.9224,136.7,136.62,16.14498362]
["bitfinex-derivatives","SOLF0:USTF0",1745265554160,1.9224,136.7,136.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265554363,18.23808362,136.72,136.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265554563,0.04909036,136.69,136.66,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1745265554759,7.36499036,136.69,136.66,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1745265555266,7.3162,136.68,136.66,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1745265555459,0.04909036,136.69,136.66,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1745265556363,7.3167,136.67,136.66,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1745265559164,7.3186,136.64,136.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265559761,7.3186,136.64,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745265560066,16.14498362,136.64,136.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265560267,16.14498362,136.64,136.56,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745265560466,7.3199,136.61,136.6,0.0551156]
["bitfinex-derivatives","SOLF0:USTF0",1745265561364,7.3222,136.57,136.53,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745265561564,25.92507719,136.6,136.52,614.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745265561765,25.92507719,136.6,136.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265562465,7.3232,136.55,136.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265562665,0.0486595,136.57,136.51,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745265562865,27.8886595,136.57,136.52,0.05519909]
["bitfinex-derivatives","SOLF0:USTF0",1745265564964,0.0486595,136.57,136.52,0.05519909]
["bitfinex-derivatives","SOLF0:USTF0",1745265565169,0.0486595,136.57,136.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265565368,0.0486595,136.57,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745265566273,0.0486595,136.57,136.55,0.05450888]
["bitfinex-derivatives","SOLF0:USTF0",1745265566877,0.0486595,136.57,136.55,7.37730888]
["bitfinex-derivatives","SOLF0:USTF0",1745265567173,0.0486595,136.57,136.55,0.05450888]
["bitfinex-derivatives","SOLF0:USTF0",1745265567678,0.0486595,136.57,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745265568174,0.0486595,136.57,136.55,0.05450888]
["bitfinex-derivatives","SOLF0:USTF0",1745265568375,0.0486595,136.57,136.56,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265568776,0.0486595,136.57,136.56,35.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745265568976,2.064,136.63,136.56,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265569479,2.0318,136.64,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745265569671,2.0318,136.64,136.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265569975,7.3196,136.62,136.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745265570177,7.3196,136.62,136.61,0.05290931]
["bitfinex-derivatives","SOLF0:USTF0",1745265571776,233.8474,136.78,136.61,0.05290931]
["bitfinex-derivatives","SOLF0:USTF0",1745265571978,6.58547074,137.0,136.78,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1745265572278,414.55291615,137.02,136.89,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1745265572473,33.42,137.01,136.91,25.92507719]
["bitfinex-derivatives","SOLF0:USTF0",1745265572779,33.42,137.01,136.92,8.22078199]
["bitfinex-derivatives","SOLF0:USTF0",1745265573078,0.05479195,136.97,136.95,0.04861109]
["bitfinex-derivatives","SOLF0:USTF0",1745265573279,33.42,136.97,136.95,0.04861109]
["bitfinex-derivatives","SOLF0:USTF0",1745265573478,33.46632576,136.97,136.95,0.04861109]
["bitfinex-derivatives","SOLF0:USTF0",1745265573677,0.04632576,136.97,136.95,0.04861109]
["bitfinex-derivatives","SOLF0:USTF0",1745265574079,0.04632576,136.97,136.95,41.93289509]
["bitfinex-derivatives","SOLF0:USTF0",1745265574275,414.55291615,137.02,136.95,41.93289509]
["bitfinex-derivatives","SOLF0:USTF0",1745265574477,414.55291615,137.02,136.96,21.31950472]
["bitfinex-derivatives","SOLF0:USTF0",1745265574677,414.55291615,137.02,136.97,13.10827298]
["bitfinex-derivatives","SOLF0:USTF0",1745265574979,414.55291615,137.02,136.98,21.28094817]
["bitfinex-derivatives","SOLF0:USTF0",1745265575183,414.55291615,137.02,136.99,4.5334922]
["bitfinex-derivatives","SOLF0:USTF0",1745265575479,0.05084679,137.01,137.0,4.5334922]
["bitfinex-derivatives","SOLF0:USTF0",1745265575777,33.42,137.05,137.0,12.74472394]
["bitfinex-derivatives","SOLF0:USTF0",1745265575975,579.44,137.07,137.01,4.5334922]
["bitfinex-derivatives","SOLF0:USTF0",1745265576175,579.44,137.07,137.0,8.21123174]
["bitfinex-derivatives","SOLF0:USTF0",1745265576371,579.44,137.07,137.01,4.49580413]
["bitfinex-derivatives","SOLF0:USTF0",1745265576575,33.38,137.06,137.02,4.48239634]
["bitfinex-derivatives","SOLF0:USTF0",1745265576771,33.38,137.06,136.96,228.91803842]
["bitfinex-derivatives","SOLF0:USTF0",1745265576978,4.1545,137.05,137.01,73.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1745265577376,0.05323844,137.04,137.01,73.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1745265577584,0.05323844,137.04,137.02,4.47026795]
["bitfinex-derivatives","SOLF0:USTF0",1745265577776,0.05323844,137.04,137.01,73.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1745265577976,0.05323844,137.04,137.02,4.47017316]
["bitfinex-derivatives","SOLF0:USTF0",1745265578177,0.05323844,137.04,137.01,73.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1745265578785,18.94184687,137.06,137.03,73.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1745265579483,33.36,137.05,137.02,73.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1745265579876,33.41019432,137.05,137.03,4.44572879]
["bitfinex-derivatives","SOLF0:USTF0",1745265580175,33.41019432,137.05,137.04,4.44499113]
["bitfinex-derivatives","SOLF0:USTF0",1745265580375,33.41019432,137.05,137.04,77.45181304]
["bitfinex-derivatives","SOLF0:USTF0",1745265580576,33.36,137.06,137.04,77.45181304]
["bitfinex-derivatives","SOLF0:USTF0",1745265580781,33.36,137.06,137.04,73.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1745265580979,33.36,137.06,137.05,4.42276536]
["bitfinex-derivatives","SOLF0:USTF0",1745265581679,33.36,137.06,137.04,73.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1745265581873,33.36,137.08,137.04,73.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1745265582180,33.36,137.08,137.05,12.42577829]
["bitfinex-derivatives","SOLF0:USTF0",1745265582381,33.36,137.08,137.06,4.41153219]
["bitfinex-derivatives","SOLF0:USTF0",1745265582581,71.144884,137.16,137.07,11.70683219]
["bitfinex-derivatives","SOLF0:USTF0",1745265582773,33.36,137.15,137.08,4.41153219]
["bitfinex-derivatives","SOLF0:USTF0",1745265582972,33.36,137.15,137.1,0.05501892]
["bitfinex-derivatives","SOLF0:USTF0",1745265583172,578.4,137.16,137.11,4.40020008]
["bitfinex-derivatives","SOLF0:USTF0",1745265583477,578.4,137.16,137.12,4.40020008]
["bitfinex-derivatives","SOLF0:USTF0",1745265583673,33.36,137.2,137.13,4.40020008]
["bitfinex-derivatives","SOLF0:USTF0",1745265583881,7.289,137.19,137.14,4.40020008]
["bitfinex-derivatives","SOLF0:USTF0",1745265584179,11.4035,137.19,137.15,0.04738684]
["bitfinex-derivatives","SOLF0:USTF0",1745265584783,9.213,137.18,137.15,0.04738684]
["bitfinex-derivatives","SOLF0:USTF0",1745265584981,1.9235,137.18,137.15,0.04738684]
["bitfinex-derivatives","SOLF0:USTF0",1745265587786,1.9235,137.18,137.07,41.884284]
["bitfinex-derivatives","SOLF0:USTF0",1745265587976,43.807784,137.18,137.08,7.91656027]
["bitfinex-derivatives","SOLF0:USTF0",1745265588181,41.884284,137.15,137.08,7.91656027]
["bitfinex-derivatives","SOLF0:USTF0",1745265588489,33.32,137.14,137.08,7.91656027]
["bitfinex-derivatives","SOLF0:USTF0",1745265588786,33.32,137.14,137.02,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745265589084,0.04738684,137.12,137.03,8.26836696]
["bitfinex-derivatives","SOLF0:USTF0",1745265589285,33.32,137.14,137.07,0.04769917]
["bitfinex-derivatives","SOLF0:USTF0",1745265589487,0.04738684,137.09,137.07,0.04769917]
["bitfinex-derivatives","SOLF0:USTF0",1745265589687,33.32,137.14,137.07,0.04769917]
["bitfinex-derivatives","SOLF0:USTF0",1745265589888,0.04738684,137.09,137.07,0.04769917]
["bitfinex-derivatives","SOLF0:USTF0",1745265592093,33.32,137.14,137.07,0.04769917]
["bitfinex-derivatives","SOLF0:USTF0",1745265592788,7.2925,137.13,137.07,0.04769917]
["bitfinex-derivatives","SOLF0:USTF0",1745265593084,33.32,137.14,137.07,0.04769917]
["bitfinex-derivatives","SOLF0:USTF0",1745265593485,33.32,137.14,136.98,41.884284]
["bitfinex-derivatives","SOLF0:USTF0",1745265593486,41.884284,137.09,136.98,41.884284]
["bitfinex-derivatives","SOLF0:USTF0",1745265593686,37.3772,137.08,136.98,41.884284]
["bitfinex-derivatives","SOLF0:USTF0",1745265593892,7.2973,137.04,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745265594091,33.32,137.03,136.95,41.884284]
["bitfinex-derivatives","SOLF0:USTF0",1745265594590,0.04723687,137.0,136.98,0.05090968]
["bitfinex-derivatives","SOLF0:USTF0",1745265595091,0.04723687,137.0,136.98,7.35060968]
["bitfinex-derivatives","SOLF0:USTF0",1745265595287,33.32,137.04,136.99,25.73779757]
["bitfinex-derivatives","SOLF0:USTF0",1745265595487,33.32,137.04,136.96,25.73779757]
["bitfinex-derivatives","SOLF0:USTF0",1745265595681,33.32,137.04,136.93,25.73779757]
["bitfinex-derivatives","SOLF0:USTF0",1745265595882,33.32,137.04,136.94,7.91134609]
["bitfinex-derivatives","SOLF0:USTF0",1745265596388,33.32,137.04,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745265596588,33.32,137.04,136.98,0.05615675]
["bitfinex-derivatives","SOLF0:USTF0",1745265596992,7.2976,137.03,136.98,0.05615675]
["bitfinex-derivatives","SOLF0:USTF0",1745265597294,33.32,137.04,136.98,0.05615675]
["bitfinex-derivatives","SOLF0:USTF0",1745265597993,25.73779757,137.03,136.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745265598193,7.3,136.99,136.9,146.98555156]
["bitfinex-derivatives","SOLF0:USTF0",1745265598497,33.32,136.98,136.91,7.92191406]
["bitfinex-derivatives","SOLF0:USTF0",1745265598696,7.3021,136.95,136.91,7.92191406]
["bitfinex-derivatives","SOLF0:USTF0",1745265598898,33.32,136.94,136.91,7.92191406]
["bitfinex-derivatives","SOLF0:USTF0",1745265599196,33.37329673,136.94,136.91,0.05055881]
["bitfinex-derivatives","SOLF0:USTF0",1745265599496,7.3033,136.92,136.91,0.05055881]
["bitfinex-derivatives","SOLF0:USTF0",1745265599699,59.1110943,136.94,136.9,121.24775399]
["bitfinex-derivatives","SOLF0:USTF0",1745265599995,25.7910943,136.94,136.9,118.05735399]
["bitfinex-derivatives","SOLF0:USTF0",1745265600198,33.32,136.93,136.9,118.05735399]
["bitfinex-derivatives","SOLF0:USTF0",1745265600592,7.3039,136.91,136.9,118.05735399]
["bitfinex-derivatives","SOLF0:USTF0",1745265600793,33.32,136.93,136.9,118.05735399]
["bitfinex-derivatives","SOLF0:USTF0",1745265600993,7.3035,136.92,136.9,118.05735399]
["bitfinex-derivatives","SOLF0:USTF0",1745265601692,7.303,136.93,136.9,118.05735399]
["bitfinex-derivatives","SOLF0:USTF0",1745265601899,33.32,136.92,136.89,0.05548423]
["bitfinex-derivatives","SOLF0:USTF0",1745265602394,32.58,136.91,136.89,0.05548423]
["bitfinex-derivatives","SOLF0:USTF0",1745265602597,0.05329673,136.94,136.89,0.05548423]
["bitfinex-derivatives","SOLF0:USTF0",1745265603098,0.05329673,136.94,136.9,41.91304678]
["bitfinex-derivatives","SOLF0:USTF0",1745265603399,0.05329673,136.94,136.89,0.05548423]
["bitfinex-derivatives","SOLF0:USTF0",1745265603592,32.63329673,136.94,136.9,7.94745226]
["bitfinex-derivatives","SOLF0:USTF0",1745265603993,7.3029,136.93,136.89,0.05548423]
["bitfinex-derivatives","SOLF0:USTF0",1745265604296,32.63329673,136.94,136.89,0.05548423]
["bitfinex-derivatives","SOLF0:USTF0",1745265604498,0.05329673,136.94,136.9,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745265604695,0.05329673,136.94,136.91,7.95326491]
["bitfinex-derivatives","SOLF0:USTF0",1745265605197,0.05329673,136.94,136.89,0.05548423]
["bitfinex-derivatives","SOLF0:USTF0",1745265605398,32.58,136.93,136.89,0.05548423]
["bitfinex-derivatives","SOLF0:USTF0",1745265605696,32.58,136.93,136.9,7.96409116]
["bitfinex-derivatives","SOLF0:USTF0",1745265606095,7.3044,136.9,136.89,0.05548423]
["bitfinex-derivatives","SOLF0:USTF0",1745265607397,0.04979371,136.91,136.82,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745265607597,32.58,136.9,136.82,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745265607796,7.3063,136.87,136.82,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745265607996,32.58,136.86,136.82,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745265608191,32.58,136.89,136.83,16.35092269]
["bitfinex-derivatives","SOLF0:USTF0",1745265608398,0.05305589,136.85,136.83,8.03824788]
["bitfinex-derivatives","SOLF0:USTF0",1745265608593,0.05305589,136.85,136.84,12.32059517]
["bitfinex-derivatives","SOLF0:USTF0",1745265608798,32.58,136.89,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745265609091,41.91304678,136.96,136.86,20.30823561]
["bitfinex-derivatives","SOLF0:USTF0",1745265609297,6.0634,136.97,136.88,41.91304678]
["bitfinex-derivatives","SOLF0:USTF0",1745265609497,7.3026,136.94,136.89,12.317293]
["bitfinex-derivatives","SOLF0:USTF0",1745265609690,7.3026,136.94,136.9,19.621693]
["bitfinex-derivatives","SOLF0:USTF0",1745265609888,0.05501799,136.93,136.91,20.3072368]
["bitfinex-derivatives","SOLF0:USTF0",1745265610090,32.6,136.96,136.92,12.32322017]
["bitfinex-derivatives","SOLF0:USTF0",1745265610297,32.6,136.96,136.93,12.32322017]
["bitfinex-derivatives","SOLF0:USTF0",1745265610494,32.6,136.96,136.94,12.32322017]
["bitfinex-derivatives","SOLF0:USTF0",1745265610697,32.6,137.0,136.95,12.3292214]
["bitfinex-derivatives","SOLF0:USTF0",1745265610895,32.6,137.0,136.96,8.37198745]
["bitfinex-derivatives","SOLF0:USTF0",1745265611197,7.301,136.97,136.96,7.9899438]
["bitfinex-derivatives","SOLF0:USTF0",1745265611389,7.301,136.97,136.96,13.21589166]
["bitfinex-derivatives","SOLF0:USTF0",1745265611589,7.301,136.97,136.96,4.8028438]
["bitfinex-derivatives","SOLF0:USTF0",1745265611791,7.301,136.97,136.96,1.6159438]
["bitfinex-derivatives","SOLF0:USTF0",1745265612403,7.301,136.97,136.96,14.02943026]
["bitfinex-derivatives","SOLF0:USTF0",1745265613303,7.301,136.97,136.96,14.0280078]
["bitfinex-derivatives","SOLF0:USTF0",1745265613497,7.301,136.97,136.96,4.4678078]
["bitfinex-derivatives","SOLF0:USTF0",1745265613704,0.04921733,136.99,136.86,36.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745265613902,74.51304678,137.0,136.86,36.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745265614100,7.3031,136.93,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745265614503,32.58,136.94,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745265614805,0.04667249,136.93,136.9,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1745265615304,7.3033,136.92,136.9,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1745265615501,0.04667249,136.93,136.9,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1745265616007,7.3039,136.91,136.9,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1745265616506,7.3037,136.92,136.9,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1745265616706,0.04667249,136.93,136.9,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1745265617811,7.3037,136.92,136.9,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1745265618207,0.04667249,136.93,136.9,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1745265618408,7.3038,136.92,136.9,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1745265618609,0.04667249,136.93,136.9,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1745265619107,7.3039,136.91,136.9,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1745265619610,7.3058,136.88,136.86,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745265620812,7.35725816,136.88,136.86,2.12438849]
["bitfinex-derivatives","SOLF0:USTF0",1745265621113,0.05145816,136.88,136.81,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745265621419,7.3078,136.84,136.81,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745265621916,32.6,136.86,136.79,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745265622209,32.6,136.86,136.81,0.05370739]
["bitfinex-derivatives","SOLF0:USTF0",1745265622210,0.05095368,136.84,136.81,0.05370739]
["bitfinex-derivatives","SOLF0:USTF0",1745265624712,0.05095368,136.84,136.81,7.36260739]
["bitfinex-derivatives","SOLF0:USTF0",1745265625211,0.05095368,136.84,136.81,0.05370739]
["bitfinex-derivatives","SOLF0:USTF0",1745265625613,7.3086,136.83,136.81,0.05370739]
["bitfinex-derivatives","SOLF0:USTF0",1745265627012,0.05095368,136.84,136.81,0.05370739]
["bitfinex-derivatives","SOLF0:USTF0",1745265627217,32.6,136.91,136.81,42.01405801]
["bitfinex-derivatives","SOLF0:USTF0",1745265627410,32.6,136.91,136.81,41.96035062]
["bitfinex-derivatives","SOLF0:USTF0",1745265627610,32.6,136.91,136.82,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745265628415,7.3068,136.86,136.85,0.05240051]
["bitfinex-derivatives","SOLF0:USTF0",1745265635019,0.04620173,136.88,136.85,0.05240051]
["bitfinex-derivatives","SOLF0:USTF0",1745265635621,0.04620173,136.88,136.85,7.35920051]
["bitfinex-derivatives","SOLF0:USTF0",1745265637118,0.04620173,136.88,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745265638824,0.04620173,136.88,136.85,7.35920051]
["bitfinex-derivatives","SOLF0:USTF0",1745265639121,0.04620173,136.88,136.86,10.80419741]
["bitfinex-derivatives","SOLF0:USTF0",1745265639420,0.04620173,136.88,136.87,3.30330258]
["bitfinex-derivatives","SOLF0:USTF0",1745265639821,0.04620173,136.88,136.85,0.05240051]
["bitfinex-derivatives","SOLF0:USTF0",1745265640020,0.04620173,136.88,136.86,10.81339654]
["bitfinex-derivatives","SOLF0:USTF0",1745265640222,0.04620173,136.88,136.85,0.05240051]
["bitfinex-derivatives","SOLF0:USTF0",1745265640423,31.8,136.93,136.86,10.8126623]
["bitfinex-derivatives","SOLF0:USTF0",1745265640619,31.8,136.93,136.87,10.8126623]
["bitfinex-derivatives","SOLF0:USTF0",1745265640825,7.3038,136.92,136.88,10.8126623]
["bitfinex-derivatives","SOLF0:USTF0",1745265641124,31.8,136.93,136.89,3.30103101]
["bitfinex-derivatives","SOLF0:USTF0",1745265641422,7.3036,136.92,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745265641627,7.35054966,136.92,136.9,10.8694953]
["bitfinex-derivatives","SOLF0:USTF0",1745265641816,0.04694966,136.92,136.9,0.04917585]
["bitfinex-derivatives","SOLF0:USTF0",1745265642126,7.3039,136.91,136.9,0.04917585]
["bitfinex-derivatives","SOLF0:USTF0",1745265642424,0.04694966,136.92,136.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745265642624,31.8,136.93,136.84,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745265642823,31.8,136.93,136.85,10.83268618]
["bitfinex-derivatives","SOLF0:USTF0",1745265643025,31.8,136.93,136.86,10.83268618]
["bitfinex-derivatives","SOLF0:USTF0",1745265643224,31.8,136.93,136.87,10.83268618]
["bitfinex-derivatives","SOLF0:USTF0",1745265643427,31.8,136.93,136.88,10.83803131]
["bitfinex-derivatives","SOLF0:USTF0",1745265643625,0.05374553,136.91,136.82,35.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745265643926,7.3053,136.89,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745265644128,0.05149148,136.88,136.87,10.83779901]
["bitfinex-derivatives","SOLF0:USTF0",1745265645228,0.05149148,136.88,136.87,18.14379901]
["bitfinex-derivatives","SOLF0:USTF0",1745265645527,31.8,136.93,136.87,10.83779901]
["bitfinex-derivatives","SOLF0:USTF0",1745265645825,31.8,136.93,136.88,10.83779901]
["bitfinex-derivatives","SOLF0:USTF0",1745265646025,7.3039,136.92,136.89,10.83779901]
["bitfinex-derivatives","SOLF0:USTF0",1745265646326,31.8,136.93,136.9,10.83697766]
["bitfinex-derivatives","SOLF0:USTF0",1745265646526,7.3042,136.91,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745265646726,7.3042,136.91,136.9,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1745265647027,7.3042,136.91,136.9,10.88211748]
["bitfinex-derivatives","SOLF0:USTF0",1745265647320,7.3042,136.91,136.9,7.57516905]
["bitfinex-derivatives","SOLF0:USTF0",1745265647526,7.3042,136.91,136.9,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1745265648822,31.85235363,136.93,136.9,7.35137366]
["bitfinex-derivatives","SOLF0:USTF0",1745265649030,31.85235363,136.93,136.9,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1745265649227,31.85235363,136.93,136.91,10.84031411]
["bitfinex-derivatives","SOLF0:USTF0",1745265649428,0.05235363,136.93,136.9,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1745265649828,7.3037,136.92,136.9,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1745265650128,0.05235363,136.93,136.91,10.83943012]
["bitfinex-derivatives","SOLF0:USTF0",1745265650328,0.05235363,136.93,136.9,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1745265650528,0.05235363,136.93,136.91,7.53062249]
["bitfinex-derivatives","SOLF0:USTF0",1745265650726,7.35545363,136.93,136.9,7.35127366]
["bitfinex-derivatives","SOLF0:USTF0",1745265650927,7.35545363,136.93,136.91,7.53062647]
["bitfinex-derivatives","SOLF0:USTF0",1745265651228,7.35545363,136.93,136.9,7.35127366]
["bitfinex-derivatives","SOLF0:USTF0",1745265651426,7.3033,136.92,136.91,7.52962788]
["bitfinex-derivatives","SOLF0:USTF0",1745265651625,0.05235363,136.93,136.91,7.52962788]
["bitfinex-derivatives","SOLF0:USTF0",1745265651825,0.05235363,136.93,136.9,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1745265652326,7.35545363,136.93,136.9,7.35117366]
["bitfinex-derivatives","SOLF0:USTF0",1745265654227,7.3039,136.91,136.9,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1745265654425,31.8,136.92,136.83,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745265654731,7.3068,136.86,136.84,10.84139336]
["bitfinex-derivatives","SOLF0:USTF0",1745265655028,31.8,136.88,136.85,7.53697119]
["bitfinex-derivatives","SOLF0:USTF0",1745265655228,31.8,136.88,136.86,10.76601603]
["bitfinex-derivatives","SOLF0:USTF0",1745265655420,7.3051,136.89,136.87,7.53776309]
["bitfinex-derivatives","SOLF0:USTF0",1745265655620,7.3051,136.89,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745265655621,0.05387123,136.88,136.86,0.05492391]
["bitfinex-derivatives","SOLF0:USTF0",1745265656329,0.05387123,136.88,136.87,7.54106344]
["bitfinex-derivatives","SOLF0:USTF0",1745265656529,7.35937123,136.88,136.87,7.54106344]
["bitfinex-derivatives","SOLF0:USTF0",1745265656941,0.05387123,136.88,136.86,0.05492391]
["bitfinex-derivatives","SOLF0:USTF0",1745265657632,7.306,136.87,136.86,0.05492391]
["bitfinex-derivatives","SOLF0:USTF0",1745265657932,7.306,136.87,136.82,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1745265657933,31.8,136.87,136.82,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745265658127,31.8,136.87,136.83,10.60390369]
["bitfinex-derivatives","SOLF0:USTF0",1745265658325,31.8,136.87,136.84,7.55111913]
["bitfinex-derivatives","SOLF0:USTF0",1745265658530,31.8,136.87,136.82,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745265658726,31.8,136.87,136.83,10.60554073]
["bitfinex-derivatives","SOLF0:USTF0",1745265658932,31.8,136.87,136.84,7.55227757]
["bitfinex-derivatives","SOLF0:USTF0",1745265659232,31.8,136.87,136.84,0.04952241]
["bitfinex-derivatives","SOLF0:USTF0",1745265659634,7.3071,136.85,136.84,0.04952241]
["bitfinex-derivatives","SOLF0:USTF0",1745265660022,7.3071,136.85,136.84,7.60308706]
["bitfinex-derivatives","SOLF0:USTF0",1745265660226,7.3071,136.85,136.84,0.04952241]
["bitfinex-derivatives","SOLF0:USTF0",1745265661426,59.64979078,136.87,136.76,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745265661623,25.80129078,136.84,136.77,10.61349572]
["bitfinex-derivatives","SOLF0:USTF0",1745265661822,31.8,136.83,136.78,10.61349572]
["bitfinex-derivatives","SOLF0:USTF0",1745265662122,31.8,136.83,136.79,7.55786124]
["bitfinex-derivatives","SOLF0:USTF0",1745265662328,31.8,136.83,136.76,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745265662525,0.04873198,136.82,136.8,0.04716741]
["bitfinex-derivatives","SOLF0:USTF0",1745265663334,7.3092,136.81,136.8,0.04716741]
["bitfinex-derivatives","SOLF0:USTF0",1745265670036,7.3121,136.76,136.74,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745265670242,7.3121,136.76,136.75,7.54637211]
["bitfinex-derivatives","SOLF0:USTF0",1745265670441,7.3121,136.76,136.7,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745265670642,7.3121,136.76,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745265670837,56.58129078,136.79,136.73,7.54681407]
["bitfinex-derivatives","SOLF0:USTF0",1745265671037,56.58129078,136.79,136.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1745265671343,7.3136,136.73,136.71,7.55016381]
["bitfinex-derivatives","SOLF0:USTF0",1745265671643,30.78,136.75,136.73,0.05108268]
["bitfinex-derivatives","SOLF0:USTF0",1745265671942,30.78,136.75,136.67,38.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745265672143,30.83276459,136.75,136.73,0.051037]
["bitfinex-derivatives","SOLF0:USTF0",1745265672345,30.83276459,136.75,136.67,38.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745265672643,30.83276459,136.75,136.66,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1745265672942,30.78,136.75,136.67,7.54342959]
["bitfinex-derivatives","SOLF0:USTF0",1745265673145,30.78,136.75,136.66,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745265673442,30.78,136.75,136.66,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745265673744,0.04807225,136.72,136.66,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745265673944,30.78,136.71,136.69,0.04794287]
["bitfinex-derivatives","SOLF0:USTF0",1745265674144,30.78,136.71,136.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745265674346,30.78,136.71,136.63,7.5310808]
["bitfinex-derivatives","SOLF0:USTF0",1745265674547,32.8057,136.71,136.61,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745265674844,32.8057,136.71,136.62,7.53228215]
["bitfinex-derivatives","SOLF0:USTF0",1745265675044,30.78,136.71,136.61,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745265675445,0.05022645,136.67,136.65,0.04998736]
["bitfinex-derivatives","SOLF0:USTF0",1745265675643,0.05022645,136.67,136.65,7.36728736]
["bitfinex-derivatives","SOLF0:USTF0",1745265675941,0.05022645,136.67,136.65,0.04998736]
["bitfinex-derivatives","SOLF0:USTF0",1745265676138,2.0257,136.75,136.65,0.04998736]
["bitfinex-derivatives","SOLF0:USTF0",1745265676342,30.8,136.74,136.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745265676543,30.8,136.74,136.65,7.52188383]
["bitfinex-derivatives","SOLF0:USTF0",1745265677237,0.05352051,136.71,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745265678246,0.05352051,136.71,136.68,7.36889318]
["bitfinex-derivatives","SOLF0:USTF0",1745265679952,0.05352051,136.71,136.69,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745265680249,30.8,136.74,136.68,30.85299318]
["bitfinex-derivatives","SOLF0:USTF0",1745265680445,7.3122,136.76,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745265680650,7.3122,136.76,136.69,29.91649078]
["bitfinex-derivatives","SOLF0:USTF0",1745265680852,7.3122,136.76,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745265681040,7.3125,136.75,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745265681445,7.36014684,136.75,136.72,7.36065397]
["bitfinex-derivatives","SOLF0:USTF0",1745265682153,0.04764684,136.75,136.72,7.36065397]
["bitfinex-derivatives","SOLF0:USTF0",1745265683055,7.36014684,136.75,136.72,7.36065397]
["bitfinex-derivatives","SOLF0:USTF0",1745265683354,0.04764684,136.75,136.72,0.04695397]
["bitfinex-derivatives","SOLF0:USTF0",1745265683853,0.04764684,136.75,136.72,7.36065397]
["bitfinex-derivatives","SOLF0:USTF0",1745265684254,0.04764684,136.75,136.72,0.04695397]
["bitfinex-derivatives","SOLF0:USTF0",1745265684755,30.8,136.83,136.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745265684946,30.8,136.83,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745265685145,30.8,136.83,136.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745265685355,30.8,136.83,136.75,25.80129078]
["bitfinex-derivatives","SOLF0:USTF0",1745265685555,38.1085,136.83,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745265685853,0.04602066,136.82,136.8,0.04853107]
["bitfinex-derivatives","SOLF0:USTF0",1745265687255,0.04602066,136.82,136.8,7.35823107]
["bitfinex-derivatives","SOLF0:USTF0",1745265687856,0.04602066,136.82,136.8,0.04853107]
["bitfinex-derivatives","SOLF0:USTF0",1745265688057,7.35472066,136.82,136.8,0.04853107]
["bitfinex-derivatives","SOLF0:USTF0",1745265688656,7.3092,136.81,136.8,0.04853107]
["bitfinex-derivatives","SOLF0:USTF0",1745265688955,0.04602066,136.82,136.74,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745265689162,25.80129078,136.81,136.74,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745265689358,25.80129078,136.81,136.71,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745265689961,0.05358598,136.77,136.75,0.05274634]
["bitfinex-derivatives","SOLF0:USTF0",1745265690261,30.85358598,136.77,136.75,0.05274634]
["bitfinex-derivatives","SOLF0:USTF0",1745265690456,7.3122,136.76,136.75,0.05274634]
["bitfinex-derivatives","SOLF0:USTF0",1745265691158,38.16498598,136.77,136.75,0.05274634]
["bitfinex-derivatives","SOLF0:USTF0",1745265692469,30.85358598,136.77,136.7,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745265692961,2.0346,136.76,136.67,34.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745265693163,7.3148,136.71,136.67,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745265693364,30.06,136.73,136.67,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745265693567,7.3148,136.71,136.67,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745265693873,7.36957921,136.71,136.69,0.04866903]
["bitfinex-derivatives","SOLF0:USTF0",1745265694172,0.05477921,136.71,136.69,0.04866903]
["bitfinex-derivatives","SOLF0:USTF0",1745265694768,7.36937921,136.71,136.69,0.04866903]
["bitfinex-derivatives","SOLF0:USTF0",1745265695270,7.3151,136.7,136.69,0.04866903]
["bitfinex-derivatives","SOLF0:USTF0",1745265696672,7.3174,136.66,136.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745265697070,7.3174,136.66,136.62,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745265697370,30.06,136.69,136.62,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745265697874,7.3172,136.66,136.64,0.05211413]
["bitfinex-derivatives","SOLF0:USTF0",1745265698169,0.05352725,136.67,136.64,0.05211413]
["bitfinex-derivatives","SOLF0:USTF0",1745265699274,0.05352725,136.67,136.64,7.37011413]
["bitfinex-derivatives","SOLF0:USTF0",1745265699972,0.05352725,136.67,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745265700772,0.05352725,136.67,136.64,7.37011413]
["bitfinex-derivatives","SOLF0:USTF0",1745265700972,0.05352725,136.67,136.64,0.05211413]
["bitfinex-derivatives","SOLF0:USTF0",1745265701370,7.3172,136.66,136.64,0.05211413]
["bitfinex-derivatives","SOLF0:USTF0",1745265701568,0.05352725,136.67,136.64,0.05211413]
["bitfinex-derivatives","SOLF0:USTF0",1745265702472,7.3178,136.65,136.64,0.05211413]
["bitfinex-derivatives","SOLF0:USTF0",1745265703373,7.3194,136.62,136.57,34.151]
["bitfinex-derivatives","SOLF0:USTF0",1745265703771,7.3199,136.61,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745265703971,30.06,136.65,136.57,34.151]
["bitfinex-derivatives","SOLF0:USTF0",1745265704270,30.06,136.65,136.58,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745265704474,7.37562691,136.62,136.6,0.05038728]
["bitfinex-derivatives","SOLF0:USTF0",1745265704870,7.3199,136.61,136.6,0.05038728]
["bitfinex-derivatives","SOLF0:USTF0",1745265705075,37.3999,136.61,136.6,0.05038728]
["bitfinex-derivatives","SOLF0:USTF0",1745265705578,30.08,136.61,136.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745265705979,30.08,136.61,136.52,36.4691]
["bitfinex-derivatives","SOLF0:USTF0",1745265706179,30.08,136.61,136.53,14.86399061]
["bitfinex-derivatives","SOLF0:USTF0",1745265706379,30.08,136.61,136.53,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745265706880,7.3223,136.57,136.56,0.05271637]
["bitfinex-derivatives","SOLF0:USTF0",1745265707583,30.08,136.57,136.52,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745265708284,7.3229,136.56,136.52,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745265708478,30.08,136.57,136.52,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745265708785,0.05050874,136.58,136.53,7.57762972]
["bitfinex-derivatives","SOLF0:USTF0",1745265708980,0.05050874,136.58,136.53,30.13473607]
["bitfinex-derivatives","SOLF0:USTF0",1745265709584,0.05050874,136.58,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745265710580,0.05050874,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745265710787,30.08,136.61,136.53,55.88129078]
["bitfinex-derivatives","SOLF0:USTF0",1745265710980,30.08,136.61,136.54,10.5495898]
["bitfinex-derivatives","SOLF0:USTF0",1745265711179,30.08,136.61,136.55,9.81304975]
["bitfinex-derivatives","SOLF0:USTF0",1745265711380,30.08,136.61,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745265711681,611.5337,136.64,136.55,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745265711883,0.04703377,136.61,136.59,0.04875186]
["bitfinex-derivatives","SOLF0:USTF0",1745265712083,7.3204,136.6,136.59,0.04875186]
["bitfinex-derivatives","SOLF0:USTF0",1745265713484,7.3217,136.58,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745265713683,30.08,136.6,136.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745265713886,7.3225,136.57,136.53,37.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745265714085,7.3225,136.57,136.52,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745265714789,0.05180956,136.56,136.53,0.05226207]
["bitfinex-derivatives","SOLF0:USTF0",1745265715087,7.37450956,136.56,136.53,7.37616207]
["bitfinex-derivatives","SOLF0:USTF0",1745265715384,0.05180956,136.56,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745265716084,0.05180956,136.56,136.53,0.05226207]
["bitfinex-derivatives","SOLF0:USTF0",1745265716293,30.08,136.6,136.53,0.05226207]
["bitfinex-derivatives","SOLF0:USTF0",1745265716684,37.4007,136.6,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745265717083,30.08,136.6,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745265717390,30.08,136.6,136.52,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745265717583,0.05611722,136.59,136.56,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1745265717785,7.3221,136.57,136.56,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1745265726694,7.3234,136.55,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745265727100,7.324,136.54,136.48,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745265727600,29.48,136.56,136.49,16.21039421]
["bitfinex-derivatives","SOLF0:USTF0",1745265727802,0.04749857,136.52,136.5,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1745265728303,0.04749857,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745265728504,36.803,136.56,136.5,0.05354633]
["bitfinex-derivatives","SOLF0:USTF0",1745265728801,14.6347,136.66,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745265729003,29.48,136.63,136.55,16.21039421]
["bitfinex-derivatives","SOLF0:USTF0",1745265729599,29.48,136.63,136.58,0.04915095]
["bitfinex-derivatives","SOLF0:USTF0",1745265729600,0.05195948,136.6,136.58,0.04915095]
["bitfinex-derivatives","SOLF0:USTF0",1745265731903,0.05195948,136.6,136.58,7.37065095]
["bitfinex-derivatives","SOLF0:USTF0",1745265733705,0.05195948,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745265734107,0.05195948,136.6,136.58,7.37035095]
["bitfinex-derivatives","SOLF0:USTF0",1745265735206,0.05195948,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745265735601,29.48,136.63,136.58,0.04915095]
["bitfinex-derivatives","SOLF0:USTF0",1745265735800,7.3181,136.65,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745265736302,7.3184,136.64,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745265736699,0.0508502,136.63,136.61,0.0483515]
["bitfinex-derivatives","SOLF0:USTF0",1745265738115,7.3697502,136.63,136.61,0.0483515]
["bitfinex-derivatives","SOLF0:USTF0",1745265740315,0.0508502,136.63,136.61,0.0483515]
["bitfinex-derivatives","SOLF0:USTF0",1745265740915,7.3697502,136.63,136.61,0.0483515]
["bitfinex-derivatives","SOLF0:USTF0",1745265741214,0.0508502,136.63,136.61,0.0483515]
["bitfinex-derivatives","SOLF0:USTF0",1745265741411,29.48,136.62,136.53,36.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745265741612,25.90937082,136.6,136.54,10.66564376]
["bitfinex-derivatives","SOLF0:USTF0",1745265741817,25.90937082,136.6,136.55,7.59428836]
["bitfinex-derivatives","SOLF0:USTF0",1745265742115,7.3224,136.57,136.53,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745265742309,7.3224,136.57,136.54,3.07206911]
["bitfinex-derivatives","SOLF0:USTF0",1745265742514,7.3223,136.57,136.53,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745265742817,7.37477074,136.57,136.54,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1745265743013,0.05247074,136.57,136.54,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1745265743213,0.05247074,136.57,136.55,3.07220119]
["bitfinex-derivatives","SOLF0:USTF0",1745265743413,0.05247074,136.57,136.54,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1745265743614,0.05247074,136.57,136.55,10.39625417]
["bitfinex-derivatives","SOLF0:USTF0",1745265743815,0.05247074,136.57,136.54,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1745265744113,0.05247074,136.57,136.55,3.07303466]
["bitfinex-derivatives","SOLF0:USTF0",1745265744413,0.05247074,136.57,136.54,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1745265744414,0.05247074,136.57,136.56,3.07303466]
["bitfinex-derivatives","SOLF0:USTF0",1745265744609,29.48,136.61,136.56,3.07303466]
["bitfinex-derivatives","SOLF0:USTF0",1745265744811,29.48,136.61,136.57,3.07303466]
["bitfinex-derivatives","SOLF0:USTF0",1745265745012,29.48,136.61,136.58,10.39423466]
["bitfinex-derivatives","SOLF0:USTF0",1745265745314,29.48,136.61,136.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745265745514,29.48,136.61,136.55,3.07410465]
["bitfinex-derivatives","SOLF0:USTF0",1745265745716,0.05287714,136.59,136.56,5.22338358]
["bitfinex-derivatives","SOLF0:USTF0",1745265745916,0.05287714,136.59,136.57,3.07410465]
["bitfinex-derivatives","SOLF0:USTF0",1745265746118,0.05287714,136.59,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745265746416,0.05287714,136.59,136.58,10.39530465]
["bitfinex-derivatives","SOLF0:USTF0",1745265746913,0.05287714,136.59,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745265747117,0.05287714,136.59,136.58,10.39642515]
["bitfinex-derivatives","SOLF0:USTF0",1745265747928,579.58,136.63,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745265748121,29.48,136.64,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745265748420,29.48,136.64,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745265748622,29.48,136.67,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745265748922,29.48,136.67,136.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745265749123,0.0537018,136.66,136.63,0.05577241]
["bitfinex-derivatives","SOLF0:USTF0",1745265749324,7.3188,136.64,136.63,0.05577241]
["bitfinex-derivatives","SOLF0:USTF0",1745265750425,7.3196,136.62,136.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745265750626,7.3196,136.62,136.59,3.07569529]
["bitfinex-derivatives","SOLF0:USTF0",1745265750823,7.3196,136.62,136.57,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745265751023,7.3196,136.62,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745265751425,7.3191,136.63,136.57,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1745265751626,0.04713595,136.62,136.59,0.05417627]
["bitfinex-derivatives","SOLF0:USTF0",1745265751929,0.04713595,136.62,136.6,3.07649204]
["bitfinex-derivatives","SOLF0:USTF0",1745265752132,0.04713595,136.62,136.59,0.05417627]
["bitfinex-derivatives","SOLF0:USTF0",1745265752426,0.04713595,136.62,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745265756228,0.04713595,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745265756925,0.04713595,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745265757526,0.04713595,136.62,136.61,10.39417756]
["bitfinex-derivatives","SOLF0:USTF0",1745265759230,0.04713595,136.62,136.61,3.07427756]
["bitfinex-derivatives","SOLF0:USTF0",1745265759825,0.04713595,136.62,136.6,3.07442867]
["bitfinex-derivatives","SOLF0:USTF0",1745265760928,0.04713595,136.62,136.6,10.39482867]
["bitfinex-derivatives","SOLF0:USTF0",1745265761130,0.04713595,136.62,136.61,3.07442867]
["bitfinex-derivatives","SOLF0:USTF0",1745265761430,0.04713595,136.62,136.59,0.05417627]
["bitfinex-derivatives","SOLF0:USTF0",1745265761633,0.04713595,136.62,136.59,7.37487627]
["bitfinex-derivatives","SOLF0:USTF0",1745265762831,7.36683595,136.62,136.59,0.05417627]
["bitfinex-derivatives","SOLF0:USTF0",1745265763428,7.36683595,136.62,136.59,7.37517627]
["bitfinex-derivatives","SOLF0:USTF0",1745265763831,7.36683595,136.62,136.6,3.07560594]
["bitfinex-derivatives","SOLF0:USTF0",1745265764033,7.36683595,136.62,136.59,7.37517627]
["bitfinex-derivatives","SOLF0:USTF0",1745265764330,0.04713595,136.62,136.6,3.07562064]
["bitfinex-derivatives","SOLF0:USTF0",1745265764633,0.04713595,136.62,136.59,7.37517627]
["bitfinex-derivatives","SOLF0:USTF0",1745265764930,0.04713595,136.62,136.6,3.07442055]
["bitfinex-derivatives","SOLF0:USTF0",1745265765131,0.04713595,136.62,136.59,7.37517627]
["bitfinex-derivatives","SOLF0:USTF0",1745265765333,0.04713595,136.62,136.6,3.07436326]
["bitfinex-derivatives","SOLF0:USTF0",1745265765525,0.04713595,136.62,136.59,7.37517627]
["bitfinex-derivatives","SOLF0:USTF0",1745265765726,0.04713595,136.62,136.6,3.07446163]
["bitfinex-derivatives","SOLF0:USTF0",1745265765928,0.04713595,136.62,136.59,7.37517627]
["bitfinex-derivatives","SOLF0:USTF0",1745265766226,0.04713595,136.62,136.6,3.07472808]
["bitfinex-derivatives","SOLF0:USTF0",1745265766428,0.04713595,136.62,136.59,7.37517627]
["bitfinex-derivatives","SOLF0:USTF0",1745265766626,0.04713595,136.62,136.6,3.07487279]
["bitfinex-derivatives","SOLF0:USTF0",1745265766828,0.04713595,136.62,136.59,7.37517627]
["bitfinex-derivatives","SOLF0:USTF0",1745265767025,0.04713595,136.62,136.6,3.07483318]
["bitfinex-derivatives","SOLF0:USTF0",1745265767331,7.36663595,136.62,136.59,0.05417627]
["bitfinex-derivatives","SOLF0:USTF0",1745265768035,7.36663595,136.62,136.59,7.37517627]
["bitfinex-derivatives","SOLF0:USTF0",1745265768234,0.04713595,136.62,136.59,0.05417627]
["bitfinex-derivatives","SOLF0:USTF0",1745265768433,16.18779543,136.61,136.59,0.05417627]
["bitfinex-derivatives","SOLF0:USTF0",1745265769034,7.3204,136.6,136.59,0.05417627]
["bitfinex-derivatives","SOLF0:USTF0",1745265770031,7.3204,136.6,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745265770235,28.76,136.59,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745265770832,7.3218,136.58,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745265771034,7.3218,136.58,136.52,35.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745265771236,0.05336205,136.56,136.54,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1745265771637,0.05336205,136.56,136.54,7.37510548]
["bitfinex-derivatives","SOLF0:USTF0",1745265774635,0.05336205,136.56,136.54,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1745265775336,7.37626205,136.56,136.54,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1745265777136,0.05336205,136.56,136.54,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1745265777842,7.37616205,136.56,136.54,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1745265778638,7.3231,136.55,136.54,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1745265778840,0.05336205,136.56,136.54,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1745265780238,7.3231,136.55,136.54,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1745265780639,7.3231,136.55,136.48,22.95849543]
["bitfinex-derivatives","SOLF0:USTF0",1745265780640,44.94779543,136.55,136.48,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745265780838,16.18779543,136.53,136.48,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745265781029,16.18779543,136.53,136.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745265781433,7.3258,136.51,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745265781738,0.05145413,136.5,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265781940,0.05145413,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745265782134,0.05145413,136.5,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265782634,0.05145413,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745265782940,28.76,136.55,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265783337,44.94779543,136.55,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265784238,0.04763042,136.53,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265784441,7.37223042,136.53,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745265784737,7.37223042,136.53,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265784939,7.37223042,136.53,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745265785541,7.3249,136.52,136.48,7.37903636]
["bitfinex-derivatives","SOLF0:USTF0",1745265785840,16.23542585,136.53,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265786142,7.3253,136.51,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265786944,7.3253,136.51,136.48,7.37923636]
["bitfinex-derivatives","SOLF0:USTF0",1745265787342,7.325,136.52,136.48,7.37923636]
["bitfinex-derivatives","SOLF0:USTF0",1745265787640,7.325,136.52,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265787832,0.04763042,136.53,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265788242,0.04763042,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745265789243,7.37193042,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745265790744,7.3248,136.52,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745265791145,7.37213042,136.53,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745265791343,16.23542585,136.53,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265791640,16.18779543,136.5,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265791842,44.34779543,136.5,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265792241,51.67379543,136.5,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265793746,7.3263,136.49,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265800551,51.72893554,136.5,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265801049,7.3263,136.49,136.48,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1745265806650,7.328,136.46,136.44,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745265807248,7.3291,136.44,136.42,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745265807453,10.39176286,136.43,136.42,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745265807653,10.39176286,136.43,136.42,2.22130075]
["bitfinex-derivatives","SOLF0:USTF0",1745265807849,10.39176286,136.43,136.33,989.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745265808050,10.39176286,136.4,136.34,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745265808257,17.72296286,136.4,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745265809148,7.38722432,136.39,136.37,0.05101432]
["bitfinex-derivatives","SOLF0:USTF0",1745265809353,0.05522432,136.39,136.37,0.05101432]
["bitfinex-derivatives","SOLF0:USTF0",1745265809756,7.38692432,136.39,136.37,0.05101432]
["bitfinex-derivatives","SOLF0:USTF0",1745265810756,7.3323,136.38,136.37,0.05101432]
["bitfinex-derivatives","SOLF0:USTF0",1745265811259,35.5123,136.38,136.37,0.05101432]
["bitfinex-derivatives","SOLF0:USTF0",1745265812056,28.18,136.38,136.37,0.05101432]
["bitfinex-derivatives","SOLF0:USTF0",1745265812656,35.5123,136.38,136.37,0.05101432]
["bitfinex-derivatives","SOLF0:USTF0",1745265812956,28.18,136.38,136.37,0.05101432]
["bitfinex-derivatives","SOLF0:USTF0",1745265813260,35.5123,136.38,136.37,0.05101432]
["bitfinex-derivatives","SOLF0:USTF0",1745265814153,28.18,136.38,136.37,0.05101432]
["bitfinex-derivatives","SOLF0:USTF0",1745265814754,35.5123,136.38,136.37,0.05101432]
["bitfinex-derivatives","SOLF0:USTF0",1745265814954,28.18,136.38,136.34,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745265815255,35.5128,136.38,136.34,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745265816057,7.3329,136.37,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265816358,28.18,136.38,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265817155,7.3331,136.37,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265818360,35.5127,136.38,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265818964,7.3329,136.37,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265820261,7.3333,136.36,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265821063,23.58092154,136.37,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265821360,16.24792154,136.37,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265821664,23.58102154,136.37,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265821864,16.24792154,136.37,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265822262,35.5125,136.38,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265822466,28.18,136.38,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745265822660,16.30314586,136.39,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265822861,16.24792154,136.37,136.35,0.04816989]
["bitfinex-derivatives","SOLF0:USTF0",1745265823262,28.18,136.36,136.3,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745265823460,16.24792154,136.35,136.3,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745265823662,28.18,136.36,136.3,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745265824364,28.18,136.36,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745265824665,28.2346827,136.36,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745265825361,28.2346827,136.36,136.3,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745265825562,0.0546827,136.36,136.3,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745265825864,0.0546827,136.36,136.34,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1745265826065,0.0546827,136.36,136.3,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745265826365,0.0546827,136.36,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745265827364,0.0546827,136.36,136.3,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745265827968,7.3880827,136.36,136.33,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745265828462,7.3880827,136.36,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745265828866,0.0546827,136.36,136.3,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745265829068,0.0546827,136.36,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745265831267,10.40373198,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745265833363,0.0546827,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745265833569,38.58373198,136.39,136.32,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265833866,10.40373198,136.37,136.3,12.52013198]
["bitfinex-derivatives","SOLF0:USTF0",1745265834769,0.04759665,136.35,136.32,10.45636202]
["bitfinex-derivatives","SOLF0:USTF0",1745265834973,0.04759665,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745265835879,10.40373198,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745265838983,10.40373198,136.37,136.35,7.3869912]
["bitfinex-derivatives","SOLF0:USTF0",1745265840779,10.40373198,136.37,136.35,0.0533912]
["bitfinex-derivatives","SOLF0:USTF0",1745265841083,10.40373198,136.37,136.3,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745265841283,10.40373198,136.34,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745265842384,10.45327287,136.34,136.32,7.38193556]
["bitfinex-derivatives","SOLF0:USTF0",1745265844190,0.04954089,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745265845583,10.45327287,136.34,136.32,0.04643556]
["bitfinex-derivatives","SOLF0:USTF0",1745265845885,10.45327287,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745265846282,10.45327287,136.34,136.32,0.04643556]
["bitfinex-derivatives","SOLF0:USTF0",1745265847184,10.45327287,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745265851391,10.45327287,136.34,136.32,7.38163556]
["bitfinex-derivatives","SOLF0:USTF0",1745265851781,10.45327287,136.34,136.32,0.04643556]
["bitfinex-derivatives","SOLF0:USTF0",1745265852790,0.04954089,136.34,136.32,0.04643556]
["bitfinex-derivatives","SOLF0:USTF0",1745265853392,0.04954089,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745265855289,0.04954089,136.34,136.32,0.04643556]
["bitfinex-derivatives","SOLF0:USTF0",1745265856089,0.04954089,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745265859490,17.73623198,136.38,136.35,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745265859691,10.40373198,136.38,136.32,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265859890,38.58373198,136.4,136.34,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265860194,38.58373198,136.4,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745265860491,45.91523198,136.4,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745265860692,0.05175032,136.39,136.37,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1745265861593,0.05175032,136.39,136.37,7.38332269]
["bitfinex-derivatives","SOLF0:USTF0",1745265862292,7.38345032,136.39,136.37,7.38332269]
["bitfinex-derivatives","SOLF0:USTF0",1745265862591,0.05175032,136.39,136.37,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1745265863189,0.05175032,136.39,136.37,7.38322269]
["bitfinex-derivatives","SOLF0:USTF0",1745265863791,0.05175032,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745265866994,0.05175032,136.39,136.37,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1745265867592,0.05175032,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745265867792,0.05175032,136.39,136.37,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1745265868094,0.05175032,136.39,136.37,7.38342269]
["bitfinex-derivatives","SOLF0:USTF0",1745265868791,7.38345032,136.39,136.37,7.38342269]
["bitfinex-derivatives","SOLF0:USTF0",1745265868993,0.05175032,136.39,136.37,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1745265869195,17.73603198,136.38,136.37,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1745265875798,10.40373198,136.38,136.37,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1745265876098,0.05175032,136.39,136.37,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1745265876598,0.05175032,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745265879095,0.05175032,136.39,136.37,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1745265879500,0.05175032,136.39,136.37,7.38302269]
["bitfinex-derivatives","SOLF0:USTF0",1745265880099,0.05175032,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745265881103,0.05175032,136.39,136.37,7.38322269]
["bitfinex-derivatives","SOLF0:USTF0",1745265881307,10.40373198,136.38,136.37,7.38322269]
["bitfinex-derivatives","SOLF0:USTF0",1745265887306,10.40373198,136.38,136.37,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1745265888011,17.73603198,136.38,136.37,0.05072269]
["bitfinex-derivatives","SOLF0:USTF0",1745265888205,10.40373198,136.38,136.32,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1745265888405,10.40373198,136.35,136.32,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1745265888910,10.40373198,136.35,136.33,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745265889310,0.04998486,136.35,136.33,7.38484757]
["bitfinex-derivatives","SOLF0:USTF0",1745265890011,0.04998486,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745265890511,10.40373198,136.38,136.33,10.45377955]
["bitfinex-derivatives","SOLF0:USTF0",1745265890710,10.40373198,136.38,136.34,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745265891012,17.73633198,136.38,136.33,38.61377955]
["bitfinex-derivatives","SOLF0:USTF0",1745265891209,10.40373198,136.38,136.33,28.21004757]
["bitfinex-derivatives","SOLF0:USTF0",1745265891412,10.40373198,136.36,136.33,28.21004757]
["bitfinex-derivatives","SOLF0:USTF0",1745265891913,17.73713198,136.36,136.33,35.54464757]
["bitfinex-derivatives","SOLF0:USTF0",1745265892111,10.40373198,136.36,136.33,28.21004757]
["bitfinex-derivatives","SOLF0:USTF0",1745265892611,17.73713198,136.36,136.33,35.54474757]
["bitfinex-derivatives","SOLF0:USTF0",1745265892802,10.40373198,136.36,136.33,28.21004757]
["bitfinex-derivatives","SOLF0:USTF0",1745265893313,0.05263656,136.37,136.35,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745265894714,0.05263656,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745265895009,0.05263656,136.37,136.33,38.61377955]
["bitfinex-derivatives","SOLF0:USTF0",1745265895813,0.05263656,136.37,136.35,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745265896313,7.38553656,136.37,136.35,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745265896514,0.05263656,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745265905515,10.40373198,136.42,136.35,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265905724,10.40373198,136.42,136.37,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265906019,10.40373198,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745265906219,10.40373198,136.44,136.39,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265906518,0.05021244,136.43,136.4,0.04945292]
["bitfinex-derivatives","SOLF0:USTF0",1745265907018,0.05021244,136.43,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745265908120,0.05021244,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745265908521,0.05021244,136.43,136.4,0.04945292]
["bitfinex-derivatives","SOLF0:USTF0",1745265908719,0.05021244,136.43,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745265908921,0.05021244,136.43,136.41,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265909116,10.40373198,136.48,136.41,38.54373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265909421,35.4666,136.49,136.45,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745265909721,10.40373198,136.5,136.45,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745265910020,10.40373198,136.48,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745265910223,10.40373198,136.48,136.46,7.37516798]
["bitfinex-derivatives","SOLF0:USTF0",1745265910420,10.40373198,136.48,136.46,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1745265911024,10.40373198,136.48,136.46,7.37516798]
["bitfinex-derivatives","SOLF0:USTF0",1745265912020,10.40373198,136.48,136.46,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1745265912523,10.40373198,136.48,136.46,7.37496798]
["bitfinex-derivatives","SOLF0:USTF0",1745265913524,0.05611929,136.49,136.46,7.37496798]
["bitfinex-derivatives","SOLF0:USTF0",1745265915018,7.38251929,136.49,136.46,7.37496798]
["bitfinex-derivatives","SOLF0:USTF0",1745265915225,0.05611929,136.49,136.47,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745265915822,0.05611929,136.49,136.46,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1745265916524,0.05611929,136.49,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745265918726,7.3269,136.48,136.46,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1745265919025,0.05611929,136.49,136.46,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1745265919625,7.38271929,136.49,136.46,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1745265919926,0.05611929,136.49,136.46,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1745265920129,7.3274,136.47,136.46,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1745265921419,0.05611929,136.49,136.46,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1745265921624,0.05611929,136.49,136.48,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265922230,7.38241929,136.49,136.46,17.77869996]
["bitfinex-derivatives","SOLF0:USTF0",1745265922426,0.05611929,136.49,136.47,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745265922626,0.05611929,136.49,136.46,10.45099996]
["bitfinex-derivatives","SOLF0:USTF0",1745265922830,7.38261929,136.49,136.46,10.45099996]
["bitfinex-derivatives","SOLF0:USTF0",1745265923230,7.38261929,136.49,136.46,17.77869996]
["bitfinex-derivatives","SOLF0:USTF0",1745265923529,0.05611929,136.49,136.46,10.45099996]
["bitfinex-derivatives","SOLF0:USTF0",1745265923736,0.05611929,136.49,136.46,17.77869996]
["bitfinex-derivatives","SOLF0:USTF0",1745265924031,7.38271929,136.49,136.46,17.77869996]
["bitfinex-derivatives","SOLF0:USTF0",1745265925126,0.05611929,136.49,136.48,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265925333,10.40373198,136.54,136.48,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265925532,10.40373198,136.54,136.5,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265925730,7.3247,136.53,136.5,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265926230,17.72763198,136.54,136.5,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265926425,0.05159244,136.53,136.5,10.45974359]
["bitfinex-derivatives","SOLF0:USTF0",1745265927524,0.05159244,136.53,136.51,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745265927734,7.3223,136.57,136.52,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265927931,7.3223,136.57,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745265928137,7.3223,136.57,136.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745265928539,7.3223,136.57,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745265928940,7.37117704,136.57,136.54,7.37217167]
["bitfinex-derivatives","SOLF0:USTF0",1745265929130,0.04887704,136.57,136.54,17.77590365]
["bitfinex-derivatives","SOLF0:USTF0",1745265929442,0.04887704,136.57,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745265930742,0.04887704,136.57,136.54,17.77600365]
["bitfinex-derivatives","SOLF0:USTF0",1745265931440,0.04887704,136.57,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745265934544,0.04887704,136.57,136.54,20.06940365]
["bitfinex-derivatives","SOLF0:USTF0",1745265934842,0.04887704,136.57,136.54,12.74600365]
["bitfinex-derivatives","SOLF0:USTF0",1745265936645,0.04887704,136.57,136.54,20.06920365]
["bitfinex-derivatives","SOLF0:USTF0",1745265937846,7.37097704,136.57,136.54,20.06920365]
["bitfinex-derivatives","SOLF0:USTF0",1745265938046,0.04887704,136.57,136.54,20.06920365]
["bitfinex-derivatives","SOLF0:USTF0",1745265938545,0.04887704,136.57,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745265939940,0.04887704,136.57,136.56,17.72633198]
["bitfinex-derivatives","SOLF0:USTF0",1745265940141,7.3207,136.6,136.56,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265940547,7.3207,136.6,136.57,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745265941249,7.36772167,136.6,136.57,7.37572862]
["bitfinex-derivatives","SOLF0:USTF0",1745265942451,30.2687,136.64,136.58,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265942649,28.08,136.64,136.58,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265943051,7.3197,136.62,136.6,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265943652,7.37481852,136.62,136.6,10.45738661]
["bitfinex-derivatives","SOLF0:USTF0",1745265943854,10.40373198,136.69,136.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745265944050,10.40373198,136.69,136.63,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265944252,7.3171,136.67,136.63,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265944555,7.3171,136.67,136.63,17.72233198]
["bitfinex-derivatives","SOLF0:USTF0",1745265944856,0.04813865,136.66,136.64,0.05566189]
["bitfinex-derivatives","SOLF0:USTF0",1745265945456,7.36553865,136.66,136.64,0.05566189]
["bitfinex-derivatives","SOLF0:USTF0",1745265949859,17.72153198,136.65,136.64,0.05566189]
["bitfinex-derivatives","SOLF0:USTF0",1745265950655,17.72153198,136.65,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745265950656,7.3188,136.64,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745265950857,10.40373198,136.65,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745265951259,10.40373198,136.63,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745265951654,10.40373198,136.63,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745265951855,10.45700029,136.63,136.61,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1745265953059,17.77610029,136.63,136.61,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1745265953560,0.05326831,136.63,136.61,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1745265954360,0.05326831,136.63,136.61,7.36906422]
["bitfinex-derivatives","SOLF0:USTF0",1745265954657,0.05326831,136.63,136.61,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1745265954859,7.37236831,136.63,136.61,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1745265955060,0.05326831,136.63,136.61,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1745265955559,7.3194,136.62,136.61,0.04946422]
["bitfinex-derivatives","SOLF0:USTF0",1745265956961,17.72313198,136.62,136.55,12.53713198]
["bitfinex-derivatives","SOLF0:USTF0",1745265957155,0.05326831,136.63,136.52,579.8]
["bitfinex-derivatives","SOLF0:USTF0",1745265957156,10.40373198,136.58,136.53,10.40373198]
["bitfinex-derivatives","SOLF0:USTF0",1745265957460,10.40373198,136.58,136.52,607.86]
["bitfinex-derivatives","SOLF0:USTF0",1745265957660,10.40373198,136.56,136.52,35.3845]
["bitfinex-derivatives","SOLF0:USTF0",1745265958061,7.3236,136.55,136.52,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745265958260,10.40373198,136.54,136.53,0.04734651]
["bitfinex-derivatives","SOLF0:USTF0",1745265959160,17.72743198,136.54,136.53,0.04734651]
["bitfinex-derivatives","SOLF0:USTF0",1745265959359,7.3237,136.54,136.53,0.04734651]
["bitfinex-derivatives","SOLF0:USTF0",1745265962063,7.37035052,136.55,136.53,0.04734651]
["bitfinex-derivatives","SOLF0:USTF0",1745265962962,7.3237,136.54,136.53,0.04734651]
["bitfinex-derivatives","SOLF0:USTF0",1745265965356,7.3253,136.51,136.48,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745265965557,7.3253,136.51,136.44,16.2126402]
["bitfinex-derivatives","SOLF0:USTF0",1745265965756,7.3249,136.52,136.48,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1745265965958,16.2126402,136.55,136.46,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745265966365,7.3246,136.53,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745265966564,0.05075974,136.52,136.5,0.05313653]
["bitfinex-derivatives","SOLF0:USTF0",1745265968265,0.05075974,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745265970160,0.05075974,136.52,136.5,35.43873653]
["bitfinex-derivatives","SOLF0:USTF0",1745265970357,0.05075974,136.52,136.5,0.05313653]
["bitfinex-derivatives","SOLF0:USTF0",1745265970766,0.05075974,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745265972165,28.06,136.59,136.51,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745265972367,7.3223,136.57,136.52,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745265972565,7.3223,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745265972766,7.3223,136.57,136.52,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745265973169,0.05510493,136.56,136.53,0.04852008]
["bitfinex-derivatives","SOLF0:USTF0",1745265973667,0.05510493,136.56,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745265975268,0.05510493,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745265975865,0.05510493,136.56,136.55,35.3831]
["bitfinex-derivatives","SOLF0:USTF0",1745265976060,614.2092,136.63,136.55,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745265976463,7.3196,136.62,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745265977169,0.05539343,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745265977372,0.05539343,136.62,136.59,0.05034706]
["bitfinex-derivatives","SOLF0:USTF0",1745265978065,7.37489343,136.62,136.59,7.37104706]
["bitfinex-derivatives","SOLF0:USTF0",1745265979070,0.05539343,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745265979366,0.05539343,136.62,136.59,0.05034706]
["bitfinex-derivatives","SOLF0:USTF0",1745265979567,0.05539343,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745265980470,7.37489343,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745265980967,0.05539343,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745265981769,7.37489343,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745265983071,0.05539343,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745265983566,7.37479343,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745265983771,0.05539343,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745265987177,30.1611,136.69,136.6,10.36288861]
["bitfinex-derivatives","SOLF0:USTF0",1745265987473,28.04,136.69,136.64,10.36288861]
["bitfinex-derivatives","SOLF0:USTF0",1745265987672,10.36288861,136.7,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745265987869,17.67768861,136.71,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745265988072,7.3148,136.71,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745265988269,17.72505112,136.71,136.68,7.36282425]
["bitfinex-derivatives","SOLF0:USTF0",1745265988473,0.04736251,136.71,136.68,0.04692425]
["bitfinex-derivatives","SOLF0:USTF0",1745265988669,0.04736251,136.71,136.68,10.40981286]
["bitfinex-derivatives","SOLF0:USTF0",1745265988879,0.04736251,136.71,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745265989176,0.04736251,136.71,136.68,10.40981286]
["bitfinex-derivatives","SOLF0:USTF0",1745265989379,0.04736251,136.71,136.68,0.04692425]
["bitfinex-derivatives","SOLF0:USTF0",1745265989980,0.04736251,136.71,136.69,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745265990476,0.04736251,136.71,136.68,0.04692425]
["bitfinex-derivatives","SOLF0:USTF0",1745265991680,7.3152,136.7,136.68,0.04692425]
["bitfinex-derivatives","SOLF0:USTF0",1745265992278,0.04736251,136.71,136.68,0.04692425]
["bitfinex-derivatives","SOLF0:USTF0",1745265992979,7.3154,136.7,136.68,0.04692425]
["bitfinex-derivatives","SOLF0:USTF0",1745265994080,7.3156,136.69,136.68,0.04692425]
["bitfinex-derivatives","SOLF0:USTF0",1745265997677,7.3153,136.7,136.68,0.04692425]
["bitfinex-derivatives","SOLF0:USTF0",1745265997885,28.08736251,136.71,136.68,0.04692425]
["bitfinex-derivatives","SOLF0:USTF0",1745265998079,0.04736251,136.71,136.68,0.04692425]
["bitfinex-derivatives","SOLF0:USTF0",1745265998483,7.36226251,136.71,136.68,7.36282425]
["bitfinex-derivatives","SOLF0:USTF0",1745265998782,0.04736251,136.71,136.68,7.36282425]
["bitfinex-derivatives","SOLF0:USTF0",1745265998985,7.3156,136.69,136.68,0.04692425]
["bitfinex-derivatives","SOLF0:USTF0",1745266001383,16.16982623,136.69,136.61,30.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745266001580,16.16982623,136.66,136.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745266001787,22.73652623,136.68,136.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745266002084,6.5667,136.68,136.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745266002482,2.1754,136.74,136.64,16.16982623]
["bitfinex-derivatives","SOLF0:USTF0",1745266002683,383.36732623,136.78,136.66,16.16982623]
["bitfinex-derivatives","SOLF0:USTF0",1745266002981,383.36732623,136.78,136.67,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745266003188,16.16982623,136.76,136.67,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745266003888,0.04798042,136.73,136.7,0.05404801]
["bitfinex-derivatives","SOLF0:USTF0",1745266004687,0.04798042,136.73,136.7,7.36904801]
["bitfinex-derivatives","SOLF0:USTF0",1745266005686,0.04798042,136.73,136.7,28.05404801]
["bitfinex-derivatives","SOLF0:USTF0",1745266005885,0.04798042,136.73,136.7,44.22387424]
["bitfinex-derivatives","SOLF0:USTF0",1745266006089,35.3104,136.79,136.71,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745266006285,35.3104,136.79,136.71,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1745266007086,28.0,136.79,136.71,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1745266007287,0.05036215,136.76,136.74,0.05482635]
["bitfinex-derivatives","SOLF0:USTF0",1745266008082,7.36246215,136.76,136.74,0.05482635]
["bitfinex-derivatives","SOLF0:USTF0",1745266009390,0.05036215,136.76,136.74,0.05482635]
["bitfinex-derivatives","SOLF0:USTF0",1745266010591,0.05036215,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745266016203,7.31,136.8,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745266016902,28.0,136.82,136.79,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745266016903,7.3095,136.81,136.79,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745266017198,7.3093,136.81,136.79,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745266017500,0.05437892,136.81,136.79,0.05254245]
["bitfinex-derivatives","SOLF0:USTF0",1745266017800,7.36387892,136.81,136.79,0.05254245]
["bitfinex-derivatives","SOLF0:USTF0",1745266018398,0.05437892,136.81,136.79,0.05254245]
["bitfinex-derivatives","SOLF0:USTF0",1745266018598,0.05437892,136.81,136.79,7.36244245]
["bitfinex-derivatives","SOLF0:USTF0",1745266018898,7.36377892,136.81,136.79,0.05254245]
["bitfinex-derivatives","SOLF0:USTF0",1745266020001,7.36377892,136.81,136.79,7.36274245]
["bitfinex-derivatives","SOLF0:USTF0",1745266020197,0.05437892,136.81,136.79,7.36274245]
["bitfinex-derivatives","SOLF0:USTF0",1745266020902,7.36387892,136.81,136.79,7.36274245]
["bitfinex-derivatives","SOLF0:USTF0",1745266021806,7.36387892,136.81,136.79,0.05254245]
["bitfinex-derivatives","SOLF0:USTF0",1745266022005,7.3097,136.8,136.79,0.05254245]
["bitfinex-derivatives","SOLF0:USTF0",1745266022299,23.47952623,136.8,136.79,0.05254245]
["bitfinex-derivatives","SOLF0:USTF0",1745266022501,23.48982623,136.8,136.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745266022797,22.68512623,136.79,136.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745266023002,7.3118,136.77,136.75,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745266023303,22.68512623,136.79,136.7,44.14982623]
["bitfinex-derivatives","SOLF0:USTF0",1745266023506,0.05212908,136.76,136.75,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745266026801,0.05212908,136.76,136.69,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745266027008,16.16982623,136.75,136.66,579.28]
["bitfinex-derivatives","SOLF0:USTF0",1745266027206,16.16982623,136.75,136.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745266027406,7.3132,136.74,136.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745266027807,7.3132,136.74,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745266028007,0.05323049,136.72,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745266030211,30.2277,136.8,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745266030812,7.3122,136.76,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745266031307,7.3122,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745266031513,7.35855599,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745266032012,7.35855599,136.76,136.73,7.36103237]
["bitfinex-derivatives","SOLF0:USTF0",1745266032212,7.35855599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266032512,7.35855599,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745266032712,7.35855599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266033114,0.04635599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266033811,7.3124,136.75,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266034114,0.04635599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266035115,0.04635599,136.76,136.73,7.36113237]
["bitfinex-derivatives","SOLF0:USTF0",1745266035715,7.35865599,136.76,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745266036115,7.35865599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266036315,7.35865599,136.76,136.73,7.36103237]
["bitfinex-derivatives","SOLF0:USTF0",1745266037116,7.35865599,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745266037815,7.35865599,136.76,136.73,7.36103237]
["bitfinex-derivatives","SOLF0:USTF0",1745266038413,7.3126,136.75,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266041217,7.3126,136.75,136.73,7.36133237]
["bitfinex-derivatives","SOLF0:USTF0",1745266041617,7.313,136.74,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266044018,7.3127,136.75,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266044317,28.02635599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266044518,0.04635599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266044923,0.04635599,136.76,136.73,7.36103237]
["bitfinex-derivatives","SOLF0:USTF0",1745266045126,7.35845599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266045625,7.35845599,136.76,136.73,7.36103237]
["bitfinex-derivatives","SOLF0:USTF0",1745266046124,7.3125,136.75,136.73,7.36103237]
["bitfinex-derivatives","SOLF0:USTF0",1745266046321,7.3125,136.75,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266047124,7.35845599,136.76,136.73,7.36103237]
["bitfinex-derivatives","SOLF0:USTF0",1745266049125,7.35845599,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745266049425,7.35845599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266049724,7.35845599,136.76,136.73,7.36093237]
["bitfinex-derivatives","SOLF0:USTF0",1745266050524,7.3124,136.75,136.73,7.36093237]
["bitfinex-derivatives","SOLF0:USTF0",1745266050722,0.04635599,136.76,136.73,7.36093237]
["bitfinex-derivatives","SOLF0:USTF0",1745266051025,0.04635599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266051026,7.3125,136.75,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266051426,0.04635599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266051427,0.04635599,136.76,136.73,7.36103237]
["bitfinex-derivatives","SOLF0:USTF0",1745266051626,0.04635599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266052027,0.04635599,136.76,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745266052528,7.35825599,136.76,136.73,7.36103237]
["bitfinex-derivatives","SOLF0:USTF0",1745266053132,7.3124,136.75,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266053325,0.04635599,136.76,136.73,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1745266053730,0.04635599,136.76,136.74,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745266054429,0.04635599,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745266055326,7.3101,136.8,136.77,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745266055526,32.4241,136.82,136.74,16.16982623]
["bitfinex-derivatives","SOLF0:USTF0",1745266055828,39.733,136.82,136.74,16.16982623]
["bitfinex-derivatives","SOLF0:USTF0",1745266056023,579.34,136.84,136.76,16.16982623]
["bitfinex-derivatives","SOLF0:USTF0",1745266056220,27.98,136.85,136.78,16.16982623]
["bitfinex-derivatives","SOLF0:USTF0",1745266056419,7.3079,136.84,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745266056622,0.04925828,136.83,136.8,7.35725632]
["bitfinex-derivatives","SOLF0:USTF0",1745266058131,7.35745828,136.83,136.8,7.35725632]
["bitfinex-derivatives","SOLF0:USTF0",1745266058530,7.35745828,136.83,136.8,0.04785632]
["bitfinex-derivatives","SOLF0:USTF0",1745266059132,7.35745828,136.83,136.8,7.35745632]
["bitfinex-derivatives","SOLF0:USTF0",1745266059932,7.35745828,136.83,136.8,0.04785632]
["bitfinex-derivatives","SOLF0:USTF0",1745266062035,7.35745828,136.83,136.8,7.35755632]
["bitfinex-derivatives","SOLF0:USTF0",1745266063132,7.35745828,136.83,136.8,0.04785632]
["bitfinex-derivatives","SOLF0:USTF0",1745266064034,7.35745828,136.83,136.8,7.35745632]
["bitfinex-derivatives","SOLF0:USTF0",1745266064333,7.35745828,136.83,136.8,0.04785632]
["bitfinex-derivatives","SOLF0:USTF0",1745266064938,7.3087,136.82,136.8,0.04785632]
["bitfinex-derivatives","SOLF0:USTF0",1745266065137,0.04925828,136.83,136.8,0.04785632]
["bitfinex-derivatives","SOLF0:USTF0",1745266065531,7.35775828,136.83,136.8,0.04785632]
["bitfinex-derivatives","SOLF0:USTF0",1745266065732,7.35775828,136.83,136.8,7.35745632]
["bitfinex-derivatives","SOLF0:USTF0",1745266066037,0.04925828,136.83,136.8,0.04785632]
["bitfinex-derivatives","SOLF0:USTF0",1745266066336,0.04925828,136.83,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745266066544,7.35745828,136.83,136.8,0.04785632]
["bitfinex-derivatives","SOLF0:USTF0",1745266066937,7.35745828,136.83,136.8,7.35735632]
["bitfinex-derivatives","SOLF0:USTF0",1745266068337,7.3087,136.82,136.8,0.04785632]
["bitfinex-derivatives","SOLF0:USTF0",1745266068740,0.04925828,136.83,136.8,0.04785632]
["bitfinex-derivatives","SOLF0:USTF0",1745266069039,7.35765828,136.83,136.8,7.35745632]
["bitfinex-derivatives","SOLF0:USTF0",1745266071842,0.04925828,136.83,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745266072340,35.2459,136.88,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745266073145,7.3054,136.89,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745266073343,7.3054,136.89,136.85,17.62801012]
["bitfinex-derivatives","SOLF0:USTF0",1745266073544,0.0502045,136.88,136.86,0.05599507]
["bitfinex-derivatives","SOLF0:USTF0",1745266074038,0.0502045,136.88,136.86,7.36249507]
["bitfinex-derivatives","SOLF0:USTF0",1745266074946,0.0502045,136.88,136.87,17.62721012]
["bitfinex-derivatives","SOLF0:USTF0",1745266075244,0.0502045,136.88,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745266079248,0.0502045,136.88,136.86,35.30229507]
["bitfinex-derivatives","SOLF0:USTF0",1745266079546,0.0502045,136.88,136.86,27.99599507]
["bitfinex-derivatives","SOLF0:USTF0",1745266079847,0.0502045,136.88,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745266080550,7.3035,136.92,136.86,27.99599507]
["bitfinex-derivatives","SOLF0:USTF0",1745266080745,7.3035,136.92,136.86,32.37029507]
["bitfinex-derivatives","SOLF0:USTF0",1745266081044,7.3035,136.92,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745266081549,7.303,136.93,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745266081846,0.05032254,136.92,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745266082046,0.05032254,136.92,136.9,7.35770384]
["bitfinex-derivatives","SOLF0:USTF0",1745266083350,0.05032254,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745266083546,7.3025,136.94,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745266083851,7.3028,136.93,136.9,35.29750384]
["bitfinex-derivatives","SOLF0:USTF0",1745266084847,34.468,136.97,136.9,0.05340384]
["bitfinex-derivatives","SOLF0:USTF0",1745266084848,16.12192544,136.94,136.9,0.05340384]
["bitfinex-derivatives","SOLF0:USTF0",1745266085051,27.94,136.93,136.9,0.05340384]
["bitfinex-derivatives","SOLF0:USTF0",1745266085352,16.12192544,136.92,136.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745266085650,18.33152544,136.92,136.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745266085850,18.33152544,136.92,136.84,35.2473]
["bitfinex-derivatives","SOLF0:USTF0",1745266086042,18.33152544,136.92,136.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745266086247,2.2096,136.92,136.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745266086448,7.3055,136.88,136.87,0.05571101]
["bitfinex-derivatives","SOLF0:USTF0",1745266087058,7.35273564,136.89,136.87,0.05571101]
["bitfinex-derivatives","SOLF0:USTF0",1745266087353,0.04753564,136.89,136.87,0.05571101]
["bitfinex-derivatives","SOLF0:USTF0",1745266087652,7.3055,136.88,136.87,0.05571101]
["bitfinex-derivatives","SOLF0:USTF0",1745266088249,7.35273564,136.89,136.87,0.05571101]
["bitfinex-derivatives","SOLF0:USTF0",1745266089350,7.3055,136.88,136.87,0.05571101]
["bitfinex-derivatives","SOLF0:USTF0",1745266094256,7.35283564,136.89,136.87,0.05571101]
["bitfinex-derivatives","SOLF0:USTF0",1745266094554,0.04753564,136.89,136.87,0.05571101]
["bitfinex-derivatives","SOLF0:USTF0",1745266094958,7.35273564,136.89,136.87,0.05571101]
["bitfinex-derivatives","SOLF0:USTF0",1745266096858,0.04753564,136.89,136.87,0.05571101]
["bitfinex-derivatives","SOLF0:USTF0",1745266098257,0.04753564,136.89,136.87,7.36141101]
["bitfinex-derivatives","SOLF0:USTF0",1745266101358,0.04753564,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745266101858,7.3033,136.93,136.87,16.17763645]
["bitfinex-derivatives","SOLF0:USTF0",1745266102259,7.3033,136.93,136.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745266102861,7.3033,136.93,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745266103059,27.92,136.96,136.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745266103251,10.31860556,136.92,136.9,0.0511285]
["bitfinex-derivatives","SOLF0:USTF0",1745266103755,7.3041,136.91,136.9,0.0511285]
["bitfinex-derivatives","SOLF0:USTF0",1745266115571,7.3,136.91,136.76,54.3126202]
["bitfinex-derivatives","SOLF0:USTF0",1745266115770,10.31860556,136.85,136.77,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745266115970,10.31860556,136.85,136.77,38.23860556]
["bitfinex-derivatives","SOLF0:USTF0",1745266116272,10.31860556,136.83,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745266116773,7.35601117,136.82,136.79,10.36579333]
["bitfinex-derivatives","SOLF0:USTF0",1745266116975,0.04711117,136.82,136.8,10.31860556]
["bitfinex-derivatives","SOLF0:USTF0",1745266117375,0.04711117,136.82,136.8,16.13376793]
["bitfinex-derivatives","SOLF0:USTF0",1745266117673,7.3073,136.85,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745266118376,7.3073,136.85,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745266118674,7.3073,136.85,136.82,7.36454128]
["bitfinex-derivatives","SOLF0:USTF0",1745266119377,7.3073,136.85,136.82,0.05594128]
["bitfinex-derivatives","SOLF0:USTF0",1745266120771,35.2268,136.86,136.82,7.36434128]
["bitfinex-derivatives","SOLF0:USTF0",1745266120977,27.9,136.89,136.82,0.05594128]
["bitfinex-derivatives","SOLF0:USTF0",1745266121677,7.3066,136.86,136.83,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745266123875,7.3066,136.86,136.82,7.36434128]
["bitfinex-derivatives","SOLF0:USTF0",1745266124170,7.3072,136.85,136.82,7.36434128]
["bitfinex-derivatives","SOLF0:USTF0",1745266125874,7.3079,136.84,136.82,0.05594128]
["bitfinex-derivatives","SOLF0:USTF0",1745266127582,7.3081,136.83,136.82,0.05594128]
["bitfinex-derivatives","SOLF0:USTF0",1745266128468,16.13376793,136.84,136.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745266128678,16.13376793,136.84,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745266128870,7.3094,136.81,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745266129479,7.3098,136.8,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745266129681,7.35816265,136.8,136.78,0.05572834]
["bitfinex-derivatives","SOLF0:USTF0",1745266130280,7.3103,136.79,136.78,0.05572834]
["bitfinex-derivatives","SOLF0:USTF0",1745266130479,0.04836265,136.8,136.78,0.05572834]
["bitfinex-derivatives","SOLF0:USTF0",1745266130781,7.35846265,136.8,136.78,0.05572834]
["bitfinex-derivatives","SOLF0:USTF0",1745266131476,7.3103,136.79,136.78,0.05572834]
["bitfinex-derivatives","SOLF0:USTF0",1745266134983,7.312,136.76,136.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745266135287,27.9,136.77,136.69,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745266135478,7.3126,136.75,136.69,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745266135978,27.9,136.77,136.69,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745266136173,0.05144198,136.73,136.71,0.05326522]
["bitfinex-derivatives","SOLF0:USTF0",1745266136586,0.05144198,136.73,136.71,7.36746522]
["bitfinex-derivatives","SOLF0:USTF0",1745266136780,0.05144198,136.73,136.71,0.05326522]
["bitfinex-derivatives","SOLF0:USTF0",1745266137086,0.05144198,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745266137883,0.05144198,136.73,136.71,7.36766522]
["bitfinex-derivatives","SOLF0:USTF0",1745266140978,0.05144198,136.73,136.71,0.05326522]
["bitfinex-derivatives","SOLF0:USTF0",1745266141175,7.314,136.72,136.71,0.05326522]
["bitfinex-derivatives","SOLF0:USTF0",1745266141982,7.36524198,136.73,136.71,0.05326522]
["bitfinex-derivatives","SOLF0:USTF0",1745266142481,0.05144198,136.73,136.71,0.05326522]
["bitfinex-derivatives","SOLF0:USTF0",1745266144489,27.92,136.72,136.71,0.05326522]
["bitfinex-derivatives","SOLF0:USTF0",1745266144889,35.234,136.72,136.71,0.05326522]
["bitfinex-derivatives","SOLF0:USTF0",1745266145288,27.92,136.72,136.71,0.05326522]
["bitfinex-derivatives","SOLF0:USTF0",1745266148884,0.05144198,136.73,136.71,0.05326522]
["bitfinex-derivatives","SOLF0:USTF0",1745266149082,30.0963,136.79,136.72,10.34670157]
["bitfinex-derivatives","SOLF0:USTF0",1745266149286,30.0963,136.79,136.75,10.34670157]
["bitfinex-derivatives","SOLF0:USTF0",1745266149481,7.3111,136.78,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745266149790,30.0963,136.79,136.73,10.34670157]
["bitfinex-derivatives","SOLF0:USTF0",1745266150186,10.34670157,136.76,136.75,0.04678652]
["bitfinex-derivatives","SOLF0:USTF0",1745266150390,10.34670157,136.76,136.69,10.34670157]
["bitfinex-derivatives","SOLF0:USTF0",1745266150685,35.2124,136.75,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745266150884,35.2124,136.75,136.71,7.36495714]
["bitfinex-derivatives","SOLF0:USTF0",1745266150885,0.04721011,136.74,136.71,7.36495714]
["bitfinex-derivatives","SOLF0:USTF0",1745266151786,10.34670157,136.72,136.71,0.05065714]
["bitfinex-derivatives","SOLF0:USTF0",1745266152192,17.66070157,136.72,136.71,0.05065714]
["bitfinex-derivatives","SOLF0:USTF0",1745266157090,10.34670157,136.72,136.64,10.34670157]
["bitfinex-derivatives","SOLF0:USTF0",1745266157296,10.34670157,136.69,136.64,10.34670157]
["bitfinex-derivatives","SOLF0:USTF0",1745266157794,10.34670157,136.67,136.62,16.64420157]
["bitfinex-derivatives","SOLF0:USTF0",1745266157991,38.24670157,136.67,136.62,16.64420157]
["bitfinex-derivatives","SOLF0:USTF0",1745266158193,38.24670157,136.67,136.62,12.41450157]
["bitfinex-derivatives","SOLF0:USTF0",1745266158393,0.04824238,136.66,136.63,0.05041413]
["bitfinex-derivatives","SOLF0:USTF0",1745266159293,7.3178,136.65,136.63,0.05041413]
["bitfinex-derivatives","SOLF0:USTF0",1745266159495,0.04824238,136.66,136.63,0.05041413]
["bitfinex-derivatives","SOLF0:USTF0",1745266159995,27.94824238,136.66,136.63,0.05041413]
["bitfinex-derivatives","SOLF0:USTF0",1745266160198,0.04824238,136.66,136.63,0.05041413]
["bitfinex-derivatives","SOLF0:USTF0",1745266160493,0.04824238,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745266165095,7.3183,136.64,136.63,0.05041413]
["bitfinex-derivatives","SOLF0:USTF0",1745266165301,27.9,136.64,136.63,0.05041413]
["bitfinex-derivatives","SOLF0:USTF0",1745266165592,27.9,136.64,136.57,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745266166401,7.319,136.63,136.59,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745266166800,0.04833627,136.62,136.6,0.04696181]
["bitfinex-derivatives","SOLF0:USTF0",1745266167401,0.04833627,136.62,136.6,7.36736181]
["bitfinex-derivatives","SOLF0:USTF0",1745266168200,6.6305,136.67,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745266168395,7.3175,136.66,136.6,0.04696181]
["bitfinex-derivatives","SOLF0:USTF0",1745266168802,7.3175,136.66,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745266169103,7.3178,136.65,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745266169494,7.3178,136.65,136.62,7.36673861]
["bitfinex-derivatives","SOLF0:USTF0",1745266169495,7.37204058,136.65,136.62,7.36673861]
["bitfinex-derivatives","SOLF0:USTF0",1745266169998,0.05424058,136.65,136.62,7.36673861]
["bitfinex-derivatives","SOLF0:USTF0",1745266172506,0.05424058,136.65,136.62,27.96763861]
["bitfinex-derivatives","SOLF0:USTF0",1745266173107,0.05424058,136.65,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745266174603,0.05424058,136.65,136.62,0.04763861]
["bitfinex-derivatives","SOLF0:USTF0",1745266175102,7.3186,136.64,136.62,0.04763861]
["bitfinex-derivatives","SOLF0:USTF0",1745266176909,7.37224058,136.65,136.62,0.04763861]
["bitfinex-derivatives","SOLF0:USTF0",1745266178209,7.3184,136.64,136.62,0.04763861]
["bitfinex-derivatives","SOLF0:USTF0",1745266179014,7.37224058,136.65,136.62,0.04763861]
["bitfinex-derivatives","SOLF0:USTF0",1745266180311,7.37224058,136.65,136.62,7.36693861]
["bitfinex-derivatives","SOLF0:USTF0",1745266180609,0.05424058,136.65,136.62,7.36693861]
["bitfinex-derivatives","SOLF0:USTF0",1745266181012,0.05424058,136.65,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745266181512,0.05424058,136.65,136.62,7.36683861]
["bitfinex-derivatives","SOLF0:USTF0",1745266182313,7.37204058,136.65,136.62,7.36683861]
["bitfinex-derivatives","SOLF0:USTF0",1745266185215,7.3184,136.64,136.62,0.04763861]
["bitfinex-derivatives","SOLF0:USTF0",1745266185517,0.05424058,136.65,136.62,0.04763861]
["bitfinex-derivatives","SOLF0:USTF0",1745266185817,7.3188,136.63,136.62,0.04763861]
["bitfinex-derivatives","SOLF0:USTF0",1745266188512,7.3186,136.64,136.62,0.04763861]
["bitfinex-derivatives","SOLF0:USTF0",1745266189615,7.3188,136.63,136.62,0.04763861]
["bitfinex-derivatives","SOLF0:USTF0",1745266192517,7.3202,136.61,136.58,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745266193420,7.3205,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745266193719,0.05513894,136.61,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266194220,7.3205,136.6,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266194624,0.05513894,136.61,136.58,7.37329962]
["bitfinex-derivatives","SOLF0:USTF0",1745266195121,0.05513894,136.61,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266196123,0.05513894,136.61,136.59,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745266198123,7.37503894,136.61,136.58,7.37309962]
["bitfinex-derivatives","SOLF0:USTF0",1745266198524,0.05513894,136.61,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266199822,7.3207,136.6,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266200222,0.05513894,136.61,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266200527,7.3207,136.6,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266200825,0.05513894,136.61,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266201027,7.37523894,136.61,136.58,7.37309962]
["bitfinex-derivatives","SOLF0:USTF0",1745266202433,7.3205,136.6,136.58,7.37309962]
["bitfinex-derivatives","SOLF0:USTF0",1745266203231,7.3205,136.6,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266205038,7.37533894,136.61,136.58,7.37309962]
["bitfinex-derivatives","SOLF0:USTF0",1745266205227,0.05513894,136.61,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266205937,7.3208,136.6,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266207738,17.68708822,136.59,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266208129,7.321,136.59,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266208729,10.42122716,136.61,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266208730,7.3207,136.6,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266209738,7.37533894,136.61,136.58,0.05179962]
["bitfinex-derivatives","SOLF0:USTF0",1745266209939,7.37533894,136.61,136.58,7.37329962]
["bitfinex-derivatives","SOLF0:USTF0",1745266211439,7.3206,136.6,136.58,7.37329962]
["bitfinex-derivatives","SOLF0:USTF0",1745266212640,7.37533894,136.61,136.58,7.37329962]
["bitfinex-derivatives","SOLF0:USTF0",1745266214436,7.37533894,136.61,136.59,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745266214641,0.05513894,136.61,136.58,10.41788784]
["bitfinex-derivatives","SOLF0:USTF0",1745266215041,0.05513894,136.61,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745266216040,0.05513894,136.61,136.6,17.68648822]
["bitfinex-derivatives","SOLF0:USTF0",1745266216432,579.58,136.67,136.6,10.36608822]
["bitfinex-derivatives","SOLF0:USTF0",1745266216633,607.46,136.67,136.62,10.36608822]
["bitfinex-derivatives","SOLF0:USTF0",1745266216840,7.3175,136.66,136.62,10.36608822]
["bitfinex-derivatives","SOLF0:USTF0",1745266217139,607.46,136.67,136.62,10.36608822]
["bitfinex-derivatives","SOLF0:USTF0",1745266217340,35.197,136.67,136.64,10.36608822]
["bitfinex-derivatives","SOLF0:USTF0",1745266217534,0.05327501,136.66,136.64,10.36608822]
["bitfinex-derivatives","SOLF0:USTF0",1745266218243,0.05327501,136.66,136.64,17.68418822]
["bitfinex-derivatives","SOLF0:USTF0",1745266218543,7.37057501,136.66,136.64,10.36608822]
["bitfinex-derivatives","SOLF0:USTF0",1745266220442,7.3183,136.64,136.63,0.04752366]
["bitfinex-derivatives","SOLF0:USTF0",1745266220641,17.68438822,136.64,136.63,0.04752366]
["bitfinex-derivatives","SOLF0:USTF0",1745266221341,7.3183,136.64,136.63,0.04752366]
["bitfinex-derivatives","SOLF0:USTF0",1745266222738,17.68438822,136.64,136.63,0.04752366]
["bitfinex-derivatives","SOLF0:USTF0",1745266223345,7.3183,136.64,136.63,0.04752366]
["bitfinex-derivatives","SOLF0:USTF0",1745266227446,7.3203,136.61,136.57,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745266227848,27.88,136.63,136.57,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745266228144,27.88,136.63,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745266228647,0.05382492,136.62,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266229249,7.3207,136.6,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266229748,7.3204,136.61,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266230249,0.05382492,136.62,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266230848,7.3204,136.6,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266232242,7.3202,136.61,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266234850,7.3204,136.6,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266237648,0.05382492,136.62,136.59,7.3680176]
["bitfinex-derivatives","SOLF0:USTF0",1745266238152,7.37352492,136.62,136.59,7.3680176]
["bitfinex-derivatives","SOLF0:USTF0",1745266238452,0.05382492,136.62,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745266238950,0.05382492,136.62,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266239654,0.05382492,136.62,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745266242051,0.05382492,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745266242251,0.05382492,136.62,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266242555,0.05382492,136.62,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745266242954,7.37322492,136.62,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266243156,0.05382492,136.62,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266243349,0.05382492,136.62,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745266243545,7.37322492,136.62,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266244455,7.37322492,136.62,136.59,7.3677176]
["bitfinex-derivatives","SOLF0:USTF0",1745266245256,7.37322492,136.62,136.59,17.72864521]
["bitfinex-derivatives","SOLF0:USTF0",1745266245757,0.05382492,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745266247760,7.37322492,136.62,136.59,17.72864521]
["bitfinex-derivatives","SOLF0:USTF0",1745266248460,7.37322492,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745266249261,0.05382492,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745266251556,0.05382492,136.62,136.59,10.40794521]
["bitfinex-derivatives","SOLF0:USTF0",1745266251761,0.05382492,136.62,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266251955,7.37342492,136.62,136.59,7.3676176]
["bitfinex-derivatives","SOLF0:USTF0",1745266252460,7.37342492,136.62,136.59,10.40794521]
["bitfinex-derivatives","SOLF0:USTF0",1745266252658,0.05382492,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745266252857,0.05382492,136.62,136.61,17.68082761]
["bitfinex-derivatives","SOLF0:USTF0",1745266256067,10.41475253,136.62,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266256363,7.3199,136.61,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266258067,7.3204,136.6,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266259563,17.68132761,136.6,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266260366,7.3204,136.6,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266260759,0.05382492,136.62,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266261167,7.37342492,136.62,136.59,7.3677176]
["bitfinex-derivatives","SOLF0:USTF0",1745266261466,7.37342492,136.62,136.6,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266262270,0.05382492,136.62,136.6,17.68132761]
["bitfinex-derivatives","SOLF0:USTF0",1745266265370,0.05382492,136.62,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266266069,7.3202,136.61,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266267671,7.37352492,136.62,136.59,7.3679176]
["bitfinex-derivatives","SOLF0:USTF0",1745266271577,7.3199,136.61,136.59,7.3679176]
["bitfinex-derivatives","SOLF0:USTF0",1745266272075,7.37352492,136.62,136.59,7.3679176]
["bitfinex-derivatives","SOLF0:USTF0",1745266273772,7.32,136.61,136.59,7.3679176]
["bitfinex-derivatives","SOLF0:USTF0",1745266273973,10.36092761,136.6,136.59,0.0470176]
["bitfinex-derivatives","SOLF0:USTF0",1745266274169,10.36092761,136.6,136.52,617.30092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266274374,7.3224,136.57,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745266274678,10.36092761,136.58,136.53,17.68482761]
["bitfinex-derivatives","SOLF0:USTF0",1745266274977,10.36092761,136.58,136.53,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266275178,4.50564561,136.57,136.53,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266275378,11.82854561,136.56,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266275677,7.3229,136.56,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266276581,7.36947609,136.57,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266276781,4.50227194,136.56,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266276976,7.3226,136.56,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266280786,0.04707609,136.57,136.55,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266281287,0.04707609,136.57,136.55,17.68382761]
["bitfinex-derivatives","SOLF0:USTF0",1745266284090,7.36937609,136.57,136.55,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266284293,0.04707609,136.57,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266284688,7.3229,136.56,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266287496,7.36947609,136.57,136.54,7.37029626]
["bitfinex-derivatives","SOLF0:USTF0",1745266287794,0.04707609,136.57,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266288195,7.3231,136.55,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266288394,0.04707609,136.57,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266288995,7.3229,136.56,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266289295,0.04707609,136.57,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266289496,7.3226,136.56,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266289694,7.3226,136.56,136.54,7.37029626]
["bitfinex-derivatives","SOLF0:USTF0",1745266289895,0.04707609,136.57,136.54,7.37029626]
["bitfinex-derivatives","SOLF0:USTF0",1745266290197,7.36957609,136.57,136.54,7.37029626]
["bitfinex-derivatives","SOLF0:USTF0",1745266291897,7.3226,136.56,136.54,7.37029626]
["bitfinex-derivatives","SOLF0:USTF0",1745266292297,0.04707609,136.57,136.55,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745266292492,0.04707609,136.57,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266293201,7.36917609,136.57,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745266296906,0.04707609,136.57,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745266297105,10.36092761,136.6,136.54,0.04669626]
["bitfinex-derivatives","SOLF0:USTF0",1745266297106,2.0786,136.61,136.55,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266297306,4.49164859,136.6,136.57,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266297599,7.3212,136.59,136.57,17.68282761]
["bitfinex-derivatives","SOLF0:USTF0",1745266298307,7.37488058,136.59,136.57,17.73456433]
["bitfinex-derivatives","SOLF0:USTF0",1745266299807,0.05368058,136.59,136.57,17.73456433]
["bitfinex-derivatives","SOLF0:USTF0",1745266300501,0.05368058,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745266300698,10.36092761,136.64,136.57,10.41266433]
["bitfinex-derivatives","SOLF0:USTF0",1745266300903,4.49268613,136.63,136.61,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266301100,4.49268613,136.62,136.61,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266301509,7.3191,136.63,136.61,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266301802,0.04986974,136.63,136.61,10.41130407]
["bitfinex-derivatives","SOLF0:USTF0",1745266302108,0.04986974,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745266313914,7.3175,136.66,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745266314213,7.3175,136.66,136.63,17.67972761]
["bitfinex-derivatives","SOLF0:USTF0",1745266314915,7.36519166,136.66,136.63,17.67972761]
["bitfinex-derivatives","SOLF0:USTF0",1745266315310,0.04769166,136.66,136.63,17.67972761]
["bitfinex-derivatives","SOLF0:USTF0",1745266315514,7.3178,136.65,136.63,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266316615,7.3178,136.65,136.63,17.67972761]
["bitfinex-derivatives","SOLF0:USTF0",1745266317916,7.36519166,136.66,136.63,17.67972761]
["bitfinex-derivatives","SOLF0:USTF0",1745266318817,0.04769166,136.66,136.65,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266320118,0.04769166,136.66,136.65,17.67872761]
["bitfinex-derivatives","SOLF0:USTF0",1745266320917,27.8,136.7,136.66,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745266321311,7.3163,136.68,136.66,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745266325220,7.3159,136.69,136.65,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266325818,7.3155,136.7,136.67,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266326020,607.3,136.74,136.67,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266326321,7.3145,136.72,136.69,17.67652761]
["bitfinex-derivatives","SOLF0:USTF0",1745266326717,7.3145,136.72,136.69,17.72749289]
["bitfinex-derivatives","SOLF0:USTF0",1745266327720,7.3146,136.71,136.69,17.72749289]
["bitfinex-derivatives","SOLF0:USTF0",1745266329822,7.3146,136.71,136.69,10.41189289]
["bitfinex-derivatives","SOLF0:USTF0",1745266330024,17.67602761,136.7,136.69,0.05096528]
["bitfinex-derivatives","SOLF0:USTF0",1745266330220,42.6070174,136.7,136.62,589.70092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266330515,10.36092761,136.66,136.62,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266330722,38.12092761,136.66,136.61,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266330921,10.36092761,136.63,136.56,71.61283963]
["bitfinex-derivatives","SOLF0:USTF0",1745266331123,7.32,136.61,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745266331321,7.37236281,136.61,136.58,7.37682233]
["bitfinex-derivatives","SOLF0:USTF0",1745266331524,7.37236281,136.61,136.58,10.41654994]
["bitfinex-derivatives","SOLF0:USTF0",1745266331717,7.37236281,136.61,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745266331923,7.37236281,136.61,136.58,10.41654994]
["bitfinex-derivatives","SOLF0:USTF0",1745266332324,7.37236281,136.61,136.58,17.73774994]
["bitfinex-derivatives","SOLF0:USTF0",1745266333118,7.3205,136.6,136.58,17.73774994]
["bitfinex-derivatives","SOLF0:USTF0",1745266333327,7.3205,136.6,136.58,10.41654994]
["bitfinex-derivatives","SOLF0:USTF0",1745266333625,7.3204,136.6,136.58,10.41654994]
["bitfinex-derivatives","SOLF0:USTF0",1745266337822,0.05236281,136.61,136.58,10.41654994]
["bitfinex-derivatives","SOLF0:USTF0",1745266338027,0.05236281,136.61,136.6,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266338326,0.05236281,136.61,136.6,17.68132761]
["bitfinex-derivatives","SOLF0:USTF0",1745266338625,0.05236281,136.61,136.6,45.44132761]
["bitfinex-derivatives","SOLF0:USTF0",1745266340130,0.05236281,136.61,136.6,38.12092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266341028,0.05236281,136.61,136.6,45.44132761]
["bitfinex-derivatives","SOLF0:USTF0",1745266344333,0.05236281,136.61,136.6,38.12092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266344832,0.05236281,136.61,136.6,45.44132761]
["bitfinex-derivatives","SOLF0:USTF0",1745266347334,0.05236281,136.61,136.58,10.41654994]
["bitfinex-derivatives","SOLF0:USTF0",1745266347835,7.37256281,136.61,136.6,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266349735,0.05236281,136.61,136.6,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266350636,7.37226281,136.61,136.6,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266351333,0.05236281,136.61,136.6,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266353941,7.37226281,136.61,136.6,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266356445,7.3207,136.6,136.58,10.41654994]
["bitfinex-derivatives","SOLF0:USTF0",1745266357744,7.37256281,136.61,136.58,17.73794994]
["bitfinex-derivatives","SOLF0:USTF0",1745266362045,7.37256281,136.61,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745266362547,7.37256281,136.61,136.58,10.41654994]
["bitfinex-derivatives","SOLF0:USTF0",1745266362846,7.37256281,136.61,136.58,17.73764994]
["bitfinex-derivatives","SOLF0:USTF0",1745266364549,7.3205,136.6,136.58,17.73764994]
["bitfinex-derivatives","SOLF0:USTF0",1745266365555,7.321,136.59,136.58,0.05562233]
["bitfinex-derivatives","SOLF0:USTF0",1745266366548,17.68192761,136.59,136.58,0.05562233]
["bitfinex-derivatives","SOLF0:USTF0",1745266367252,11.80594731,136.59,136.58,0.05562233]
["bitfinex-derivatives","SOLF0:USTF0",1745266367753,0.05236281,136.61,136.58,0.05562233]
["bitfinex-derivatives","SOLF0:USTF0",1745266368152,0.05236281,136.61,136.59,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266368350,0.05236281,136.61,136.59,17.68152761]
["bitfinex-derivatives","SOLF0:USTF0",1745266369051,0.05236281,136.61,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745266373558,4.5478433,136.61,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745266374558,4.55335065,136.61,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745266374766,4.55335065,136.61,136.59,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266374767,4.55335065,136.61,136.59,17.68162761]
["bitfinex-derivatives","SOLF0:USTF0",1745266374964,0.05236281,136.61,136.59,17.68162761]
["bitfinex-derivatives","SOLF0:USTF0",1745266377260,27.74,136.65,136.59,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266377560,4.5024591,136.64,136.61,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266377760,4.5024591,136.63,136.61,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266377958,7.3187,136.64,136.61,17.68052761]
["bitfinex-derivatives","SOLF0:USTF0",1745266378164,4.50205646,136.63,136.61,17.68052761]
["bitfinex-derivatives","SOLF0:USTF0",1745266378362,7.3187,136.64,136.61,17.73316549]
["bitfinex-derivatives","SOLF0:USTF0",1745266378661,4.50168684,136.63,136.61,17.73316549]
["bitfinex-derivatives","SOLF0:USTF0",1745266378861,7.3187,136.64,136.61,17.73316549]
["bitfinex-derivatives","SOLF0:USTF0",1745266379068,4.5017238,136.63,136.61,17.73316549]
["bitfinex-derivatives","SOLF0:USTF0",1745266379261,7.3187,136.64,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745266379458,4.50173057,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745266379668,34.3432,136.68,136.61,10.41356549]
["bitfinex-derivatives","SOLF0:USTF0",1745266379867,4.50111429,136.67,136.64,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266380068,4.50111429,136.66,136.64,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266380271,27.74,136.71,136.64,10.4073286]
["bitfinex-derivatives","SOLF0:USTF0",1745266380459,4.4999963,136.7,136.67,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266380663,11.8158963,136.69,136.67,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266380863,4.4999963,136.68,136.67,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266381158,4.49982102,136.68,136.67,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266381768,4.49982102,136.68,136.67,17.67762761]
["bitfinex-derivatives","SOLF0:USTF0",1745266381960,27.74,136.71,136.67,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266382164,4.49536677,136.7,136.67,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266382364,4.49536677,136.69,136.67,17.67742761]
["bitfinex-derivatives","SOLF0:USTF0",1745266382566,7.3154,136.7,136.67,17.67742761]
["bitfinex-derivatives","SOLF0:USTF0",1745266382869,4.49549785,136.69,136.67,17.67742761]
["bitfinex-derivatives","SOLF0:USTF0",1745266383167,7.3154,136.7,136.67,17.67742761]
["bitfinex-derivatives","SOLF0:USTF0",1745266383768,27.74,136.71,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745266383967,4.49167289,136.7,136.67,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266384169,27.74,136.71,136.67,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266384467,11.80413886,136.7,136.67,17.67732761]
["bitfinex-derivatives","SOLF0:USTF0",1745266384670,7.3154,136.7,136.67,17.67732761]
["bitfinex-derivatives","SOLF0:USTF0",1745266387167,7.3148,136.71,136.69,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266387567,7.3148,136.71,136.69,10.41171532]
["bitfinex-derivatives","SOLF0:USTF0",1745266389073,7.3151,136.7,136.69,10.41171532]
["bitfinex-derivatives","SOLF0:USTF0",1745266390263,7.3151,136.7,136.69,0.05078771]
["bitfinex-derivatives","SOLF0:USTF0",1745266390464,17.67602761,136.7,136.69,0.05078771]
["bitfinex-derivatives","SOLF0:USTF0",1745266390673,7.3169,136.67,136.65,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266390876,10.36092761,136.66,136.59,976.58092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266391066,10.36092761,136.64,136.59,617.58092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266391271,7.3191,136.63,136.6,10.36092761]
["bitfinex-derivatives","SOLF0:USTF0",1745266391775,7.3195,136.62,136.6,10.40999168]
["bitfinex-derivatives","SOLF0:USTF0",1745266393375,7.3195,136.62,136.6,0.04906407]
["bitfinex-derivatives","SOLF0:USTF0",1745266393574,7.37429315,136.63,136.6,7.36946407]
["bitfinex-derivatives","SOLF0:USTF0",1745266397471,7.3194,136.62,136.6,0.04906407]
["bitfinex-derivatives","SOLF0:USTF0",1745266399080,7.3199,136.61,136.6,0.04906407]
["bitfinex-derivatives","SOLF0:USTF0",1745266402681,0.05519315,136.63,136.6,0.04906407]
["bitfinex-derivatives","SOLF0:USTF0",1745266403984,4.48047573,136.62,136.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745266404176,32.18047573,136.61,136.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745266404385,7.322,136.58,136.54,35.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745266405083,7.37283876,136.57,136.55,0.04977229]
["bitfinex-derivatives","SOLF0:USTF0",1745266405281,0.05063876,136.57,136.55,0.04977229]
["bitfinex-derivatives","SOLF0:USTF0",1745266405780,7.37293876,136.57,136.55,0.04977229]
["bitfinex-derivatives","SOLF0:USTF0",1745266406581,7.3226,136.56,136.55,0.04977229]
["bitfinex-derivatives","SOLF0:USTF0",1745266425897,0.05063876,136.57,136.55,10.42299999]
["bitfinex-derivatives","SOLF0:USTF0",1745266426793,0.05063876,136.57,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745266426994,0.05063876,136.57,136.55,10.42299999]
["bitfinex-derivatives","SOLF0:USTF0",1745266427197,0.05063876,136.57,136.55,17.74579999]
["bitfinex-derivatives","SOLF0:USTF0",1745266427997,10.42386646,136.57,136.55,0.04977229]
["bitfinex-derivatives","SOLF0:USTF0",1745266428399,7.3226,136.56,136.55,0.04977229]
["bitfinex-derivatives","SOLF0:USTF0",1745266431401,7.3226,136.56,136.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745266431600,7.3247,136.52,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745266431806,7.3247,136.52,136.48,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745266432105,7.3247,136.52,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745266432705,7.37639082,136.52,136.49,7.37560552]
["bitfinex-derivatives","SOLF0:USTF0",1745266433404,0.05169082,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745266434808,0.05169082,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745266439711,27.68,136.56,136.52,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1745266439909,27.68,136.56,136.49,20.61898892]
["bitfinex-derivatives","SOLF0:USTF0",1745266439910,7.3228,136.56,136.51,16.2071834]
["bitfinex-derivatives","SOLF0:USTF0",1745266440110,7.3228,136.56,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745266440410,7.3226,136.56,136.51,16.2071834]
["bitfinex-derivatives","SOLF0:USTF0",1745266440610,7.3226,136.56,136.53,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745266440812,0.04713036,136.55,136.52,0.05115578]
["bitfinex-derivatives","SOLF0:USTF0",1745266441110,7.37063036,136.55,136.52,7.37555578]
["bitfinex-derivatives","SOLF0:USTF0",1745266444112,7.37063036,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745266444315,7.37063036,136.55,136.52,0.05115578]
["bitfinex-derivatives","SOLF0:USTF0",1745266444812,7.37063036,136.55,136.52,7.37565578]
["bitfinex-derivatives","SOLF0:USTF0",1745266445714,0.04713036,136.55,136.52,0.05115578]
["bitfinex-derivatives","SOLF0:USTF0",1745266446011,4.49484907,136.54,136.52,0.05115578]
["bitfinex-derivatives","SOLF0:USTF0",1745266446212,7.37033036,136.55,136.52,0.05115578]
["bitfinex-derivatives","SOLF0:USTF0",1745266446514,0.04713036,136.55,136.52,0.05115578]
["bitfinex-derivatives","SOLF0:USTF0",1745266446915,0.04713036,136.55,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745266448317,4.50224835,136.54,136.52,7.37565578]
["bitfinex-derivatives","SOLF0:USTF0",1745266448615,0.04713036,136.55,136.52,7.37565578]
["bitfinex-derivatives","SOLF0:USTF0",1745266448817,4.50251127,136.54,136.52,7.37565578]
["bitfinex-derivatives","SOLF0:USTF0",1745266449118,0.04713036,136.55,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745266449313,4.50378373,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745266450117,4.50397836,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745266450416,4.50397836,136.54,136.52,7.37565578]
["bitfinex-derivatives","SOLF0:USTF0",1745266450616,0.04713036,136.55,136.52,7.37565578]
["bitfinex-derivatives","SOLF0:USTF0",1745266450816,4.50518109,136.54,136.52,0.05115578]
["bitfinex-derivatives","SOLF0:USTF0",1745266451018,7.37043036,136.55,136.52,0.05115578]
["bitfinex-derivatives","SOLF0:USTF0",1745266451219,4.50519268,136.54,136.52,0.05115578]
["bitfinex-derivatives","SOLF0:USTF0",1745266451421,7.37043036,136.55,136.52,7.37555578]
["bitfinex-derivatives","SOLF0:USTF0",1745266451618,4.50585639,136.54,136.52,7.37555578]
["bitfinex-derivatives","SOLF0:USTF0",1745266451821,7.37043036,136.55,136.52,7.37555578]
["bitfinex-derivatives","SOLF0:USTF0",1745266452020,4.50581595,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745266452221,4.50581595,136.54,136.53,17.6969399]
["bitfinex-derivatives","SOLF0:USTF0",1745266452418,0.04713036,136.55,136.53,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266452923,27.66,136.62,136.53,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266453117,4.50464909,136.61,136.57,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266453317,11.82544909,136.6,136.57,17.6945399]
["bitfinex-derivatives","SOLF0:USTF0",1745266453517,4.50464909,136.59,136.57,17.6945399]
["bitfinex-derivatives","SOLF0:USTF0",1745266453722,4.50464909,136.58,136.57,17.6945399]
["bitfinex-derivatives","SOLF0:USTF0",1745266454027,4.50464909,136.58,136.57,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266454726,11.82614909,136.58,136.56,10.42523866]
["bitfinex-derivatives","SOLF0:USTF0",1745266454916,0.04695219,136.59,136.56,10.42523866]
["bitfinex-derivatives","SOLF0:USTF0",1745266455122,4.50235518,136.58,136.56,10.42523866]
["bitfinex-derivatives","SOLF0:USTF0",1745266455424,7.36825219,136.59,136.56,17.74783866]
["bitfinex-derivatives","SOLF0:USTF0",1745266455624,4.50132876,136.58,136.56,17.74783866]
["bitfinex-derivatives","SOLF0:USTF0",1745266455824,7.36825219,136.59,136.56,17.74783866]
["bitfinex-derivatives","SOLF0:USTF0",1745266456024,4.50132769,136.58,136.56,17.74783866]
["bitfinex-derivatives","SOLF0:USTF0",1745266456226,7.36825219,136.59,136.56,17.74783866]
["bitfinex-derivatives","SOLF0:USTF0",1745266456429,4.50119925,136.58,136.56,17.74783866]
["bitfinex-derivatives","SOLF0:USTF0",1745266456627,7.36825219,136.59,136.56,17.74783866]
["bitfinex-derivatives","SOLF0:USTF0",1745266456828,4.50026984,136.58,136.56,17.74783866]
["bitfinex-derivatives","SOLF0:USTF0",1745266457029,7.36825219,136.59,136.56,17.74783866]
["bitfinex-derivatives","SOLF0:USTF0",1745266457331,4.50031723,136.58,136.56,17.74783866]
["bitfinex-derivatives","SOLF0:USTF0",1745266457531,7.36825219,136.59,136.56,17.74783866]
["bitfinex-derivatives","SOLF0:USTF0",1745266457720,4.4996143,136.58,136.56,17.74783866]
["bitfinex-derivatives","SOLF0:USTF0",1745266457925,7.36825219,136.59,136.56,17.74773866]
["bitfinex-derivatives","SOLF0:USTF0",1745266458125,4.49962106,136.58,136.56,10.42523866]
["bitfinex-derivatives","SOLF0:USTF0",1745266458326,0.04695219,136.59,136.56,10.42523866]
["bitfinex-derivatives","SOLF0:USTF0",1745266458625,4.49956211,136.58,136.56,10.42523866]
["bitfinex-derivatives","SOLF0:USTF0",1745266458934,0.04695219,136.59,136.56,10.42523866]
["bitfinex-derivatives","SOLF0:USTF0",1745266459128,4.49904233,136.58,136.56,0.05249876]
["bitfinex-derivatives","SOLF0:USTF0",1745266459328,4.49904233,136.57,136.56,0.05249876]
["bitfinex-derivatives","SOLF0:USTF0",1745266459532,11.82114233,136.57,136.56,0.05249876]
["bitfinex-derivatives","SOLF0:USTF0",1745266460739,7.3237,136.54,136.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745266460932,7.3237,136.54,136.51,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266461133,7.3237,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745266461939,0.05236585,136.54,136.52,7.37093718]
["bitfinex-derivatives","SOLF0:USTF0",1745266463035,7.37606585,136.54,136.52,0.04623718]
["bitfinex-derivatives","SOLF0:USTF0",1745266464037,0.05236585,136.54,136.52,7.37093718]
["bitfinex-derivatives","SOLF0:USTF0",1745266465838,7.37606585,136.54,136.52,7.37093718]
["bitfinex-derivatives","SOLF0:USTF0",1745266466732,7.37606585,136.54,136.52,0.04623718]
["bitfinex-derivatives","SOLF0:USTF0",1745266466939,7.3242,136.53,136.52,0.04623718]
["bitfinex-derivatives","SOLF0:USTF0",1745266468240,7.37636585,136.54,136.52,0.04623718]
["bitfinex-derivatives","SOLF0:USTF0",1745266472144,7.3242,136.53,136.52,0.04623718]
["bitfinex-derivatives","SOLF0:USTF0",1745266472445,14.87330868,136.53,136.46,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745266472644,4.50056878,136.52,136.48,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266472943,4.50056878,136.51,136.48,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266473144,27.66,136.54,136.5,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266473439,4.50076989,136.53,136.5,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266473644,4.5005604,136.52,136.51,0.05227644]
["bitfinex-derivatives","SOLF0:USTF0",1745266474045,11.8252604,136.52,136.51,0.05227644]
["bitfinex-derivatives","SOLF0:USTF0",1745266474851,4.5005604,136.52,136.51,0.05227644]
["bitfinex-derivatives","SOLF0:USTF0",1745266475043,7.37441116,136.53,136.51,0.05227644]
["bitfinex-derivatives","SOLF0:USTF0",1745266475546,0.04991116,136.53,136.51,7.37737644]
["bitfinex-derivatives","SOLF0:USTF0",1745266475946,0.04991116,136.53,136.51,0.05227644]
["bitfinex-derivatives","SOLF0:USTF0",1745266476141,7.37421116,136.53,136.51,0.05227644]
["bitfinex-derivatives","SOLF0:USTF0",1745266478043,7.3247,136.52,136.51,0.05227644]
["bitfinex-derivatives","SOLF0:USTF0",1745266478250,11.82451645,136.52,136.51,0.05227644]
["bitfinex-derivatives","SOLF0:USTF0",1745266480649,4.49981645,136.52,136.46,38.0327399]
["bitfinex-derivatives","SOLF0:USTF0",1745266480846,4.49981645,136.51,136.46,45.3603399]
["bitfinex-derivatives","SOLF0:USTF0",1745266481045,7.3266,136.49,136.46,45.3603399]
["bitfinex-derivatives","SOLF0:USTF0",1745266481346,42.3903399,136.53,136.46,45.3603399]
["bitfinex-derivatives","SOLF0:USTF0",1745266481545,7.3266,136.49,136.48,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1745266482043,7.3261,136.5,136.48,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1745266483051,7.37492667,136.51,136.48,7.37633876]
["bitfinex-derivatives","SOLF0:USTF0",1745266483253,4.49610309,136.5,136.48,7.37633876]
["bitfinex-derivatives","SOLF0:USTF0",1745266483454,0.04942667,136.51,136.48,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1745266483753,11.82122211,136.5,136.48,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1745266483945,7.326,136.5,136.48,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1745266484254,7.326,136.5,136.48,7.37633876]
["bitfinex-derivatives","SOLF0:USTF0",1745266484653,7.326,136.5,136.48,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1745266487055,7.3263,136.49,136.48,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1745266487255,10.42216657,136.51,136.48,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1745266487558,11.81883429,136.5,136.48,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1745266487853,7.326,136.5,136.48,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1745266489656,0.04942667,136.51,136.48,10.42217866]
["bitfinex-derivatives","SOLF0:USTF0",1745266490154,0.04942667,136.51,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745266490954,0.04942667,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745266491154,0.04942667,136.51,136.5,17.6985399]
["bitfinex-derivatives","SOLF0:USTF0",1745266492058,0.04942667,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745266492252,0.04942667,136.51,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745266495258,0.04942667,136.51,136.48,10.42217866]
["bitfinex-derivatives","SOLF0:USTF0",1745266495956,0.04942667,136.51,136.5,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266496750,0.04942667,136.51,136.5,45.3385399]
["bitfinex-derivatives","SOLF0:USTF0",1745266502060,7.3239,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745266502260,38.0127399,136.59,136.52,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266502461,4.49349489,136.58,136.54,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266502765,4.49469403,136.57,136.54,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266502966,10.3727399,136.64,136.56,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266503162,4.49328602,136.63,136.6,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266503364,0.05585988,136.61,136.6,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266503557,4.49328602,136.61,136.6,10.42360446]
["bitfinex-derivatives","SOLF0:USTF0",1745266503957,4.49328602,136.61,136.6,0.05086456]
["bitfinex-derivatives","SOLF0:USTF0",1745266504164,7.36742679,136.62,136.6,10.42360446]
["bitfinex-derivatives","SOLF0:USTF0",1745266506366,7.3199,136.61,136.6,10.42360446]
["bitfinex-derivatives","SOLF0:USTF0",1745266507771,7.36742679,136.62,136.6,10.42360446]
["bitfinex-derivatives","SOLF0:USTF0",1745266509461,7.3199,136.61,136.6,0.05086456]
["bitfinex-derivatives","SOLF0:USTF0",1745266509862,10.3727399,136.61,136.56,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266510266,10.3727399,136.61,136.55,34.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745266510473,10.3727399,136.59,136.54,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266510674,10.3727399,136.59,136.52,14.6507399]
["bitfinex-derivatives","SOLF0:USTF0",1745266510868,7.3234,136.55,136.54,0.04923425]
["bitfinex-derivatives","SOLF0:USTF0",1745266511874,7.3229,136.56,136.54,0.04923425]
["bitfinex-derivatives","SOLF0:USTF0",1745266512872,7.3229,136.56,136.54,10.42197415]
["bitfinex-derivatives","SOLF0:USTF0",1745266513065,0.04638566,136.57,136.54,10.42197415]
["bitfinex-derivatives","SOLF0:USTF0",1745266513270,0.04638566,136.57,136.56,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266514076,0.04638566,136.57,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745266515377,7.36848566,136.57,136.54,17.74537415]
["bitfinex-derivatives","SOLF0:USTF0",1745266515576,7.36848566,136.57,136.54,10.42197415]
["bitfinex-derivatives","SOLF0:USTF0",1745266515577,0.04638566,136.57,136.54,10.42197415]
["bitfinex-derivatives","SOLF0:USTF0",1745266516272,0.04638566,136.57,136.54,0.04923425]
["bitfinex-derivatives","SOLF0:USTF0",1745266516480,10.41912556,136.57,136.54,0.04923425]
["bitfinex-derivatives","SOLF0:USTF0",1745266516770,7.3231,136.55,136.54,0.04923425]
["bitfinex-derivatives","SOLF0:USTF0",1745266525177,14.85016331,136.55,136.49,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266525380,10.3727399,136.53,136.48,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266525881,7.3257,136.51,136.48,17.6994399]
["bitfinex-derivatives","SOLF0:USTF0",1745266526082,10.3727399,136.53,136.48,17.6994399]
["bitfinex-derivatives","SOLF0:USTF0",1745266526382,7.3258,136.51,136.49,0.05401138]
["bitfinex-derivatives","SOLF0:USTF0",1745266527181,7.3258,136.5,136.49,0.05401138]
["bitfinex-derivatives","SOLF0:USTF0",1745266527581,0.05235654,136.52,136.49,0.05401138]
["bitfinex-derivatives","SOLF0:USTF0",1745266527881,7.3255,136.51,136.49,0.05401138]
["bitfinex-derivatives","SOLF0:USTF0",1745266529284,7.3258,136.5,136.49,0.05401138]
["bitfinex-derivatives","SOLF0:USTF0",1745266531982,7.328,136.46,136.45,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266532186,4.48038543,136.5,136.45,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266532384,10.3727399,136.51,136.45,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266532685,4.47959633,136.5,136.45,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266532881,10.3727399,136.49,136.45,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266533082,10.3727399,136.49,136.45,17.7011399]
["bitfinex-derivatives","SOLF0:USTF0",1745266533283,0.04990734,136.48,136.46,0.04701729]
["bitfinex-derivatives","SOLF0:USTF0",1745266533782,0.04990734,136.48,136.47,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266534086,27.62,136.53,136.49,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266534284,27.62,136.53,136.49,17.6988399]
["bitfinex-derivatives","SOLF0:USTF0",1745266534285,7.325,136.52,136.49,17.6988399]
["bitfinex-derivatives","SOLF0:USTF0",1745266534485,27.62,136.56,136.51,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266534686,27.62,136.57,136.53,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266534983,4.52590821,136.56,136.54,0.04658855]
["bitfinex-derivatives","SOLF0:USTF0",1745266535186,4.52590821,136.56,136.52,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266535187,10.42144626,136.56,136.51,10.3727399]
["bitfinex-derivatives","SOLF0:USTF0",1745266535382,7.3231,136.55,136.54,0.05551359]
["bitfinex-derivatives","SOLF0:USTF0",1745266537188,11.80134553,136.55,136.54,0.05551359]
["bitfinex-derivatives","SOLF0:USTF0",1745266548594,11.80327119,136.55,136.54,0.05551359]
["bitfinex-derivatives","SOLF0:USTF0",1745266549490,11.80448296,136.55,136.54,0.05551359]
["bitfinex-derivatives","SOLF0:USTF0",1745266550493,11.80448296,136.55,136.46,16.20849972]
["bitfinex-derivatives","SOLF0:USTF0",1745266550494,20.68988268,136.55,136.45,29.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745266550687,4.48138296,136.54,136.45,45.99809972]
["bitfinex-derivatives","SOLF0:USTF0",1745266550885,7.3255,136.51,136.45,29.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745266551096,27.58,136.53,136.47,16.20849972]
["bitfinex-derivatives","SOLF0:USTF0",1745266551389,0.05292166,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745266552096,0.05292166,136.51,136.49,7.3772768]
["bitfinex-derivatives","SOLF0:USTF0",1745266556695,0.05292166,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745266556897,7.3242,136.54,136.49,16.25967652]
["bitfinex-derivatives","SOLF0:USTF0",1745266557098,7.3242,136.54,136.49,43.83967652]
["bitfinex-derivatives","SOLF0:USTF0",1745266557398,7.3232,136.55,136.52,17.69580623]
["bitfinex-derivatives","SOLF0:USTF0",1745266557699,4.49416418,136.54,136.52,17.69580623]
["bitfinex-derivatives","SOLF0:USTF0",1745266557898,7.3232,136.55,136.52,17.69580623]
["bitfinex-derivatives","SOLF0:USTF0",1745266558199,4.4940418,136.54,136.52,17.69580623]
["bitfinex-derivatives","SOLF0:USTF0",1745266558399,7.3242,136.53,136.52,0.05094491]
["bitfinex-derivatives","SOLF0:USTF0",1745266558699,22.19095199,136.53,136.52,0.05094491]
["bitfinex-derivatives","SOLF0:USTF0",1745266560202,7.3264,136.49,136.46,37.95160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266560399,7.3264,136.49,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745266560795,4.50051498,136.48,136.46,45.27940623]
["bitfinex-derivatives","SOLF0:USTF0",1745266561003,7.3271,136.48,136.44,16.79450623]
["bitfinex-derivatives","SOLF0:USTF0",1745266561304,0.05552915,136.47,136.45,0.04855308]
["bitfinex-derivatives","SOLF0:USTF0",1745266561697,0.05552915,136.47,136.45,7.37675308]
["bitfinex-derivatives","SOLF0:USTF0",1745266562103,7.38302915,136.47,136.45,0.04855308]
["bitfinex-derivatives","SOLF0:USTF0",1745266562305,0.05552915,136.47,136.45,0.04855308]
["bitfinex-derivatives","SOLF0:USTF0",1745266562504,10.42713538,136.47,136.45,0.04855308]
["bitfinex-derivatives","SOLF0:USTF0",1745266563003,0.05552915,136.47,136.45,0.04855308]
["bitfinex-derivatives","SOLF0:USTF0",1745266563705,10.37160623,136.51,136.46,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266564003,4.50008259,136.5,136.46,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266564302,4.50008259,136.49,136.45,4.28135308]
["bitfinex-derivatives","SOLF0:USTF0",1745266564499,4.50008259,136.48,136.45,4.28135308]
["bitfinex-derivatives","SOLF0:USTF0",1745266564701,7.3262,136.5,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745266564902,0.0536283,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745266565104,0.0536283,136.48,136.47,7.37367485]
["bitfinex-derivatives","SOLF0:USTF0",1745266565605,7.3805283,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266565805,11.8805996,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266566306,11.881126,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266566807,4.554226,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266567608,11.881126,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266569812,4.554226,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266570712,11.881126,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266571813,11.88032056,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266575615,11.87814752,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266576115,11.87815433,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266577311,11.8777057,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266579517,4.5508057,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266579820,0.0536283,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266580019,14.9217183,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266580219,22.2486183,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266580915,22.24887662,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266584321,11.87766078,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266586522,11.87871986,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266588421,11.87936589,136.48,136.47,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1745266588627,14.92407212,136.48,136.43,37.95160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266588926,4.49883759,136.47,136.43,37.95160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266589127,10.42523453,136.48,136.43,37.95160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266589427,4.49955315,136.47,136.43,37.95160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266589618,10.42523453,136.48,136.43,37.95160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266589818,7.328,136.46,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266590621,7.328,136.46,136.44,7.38293288]
["bitfinex-derivatives","SOLF0:USTF0",1745266590829,7.328,136.46,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266592128,7.3285,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266592529,10.42523453,136.48,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266592730,4.50001179,136.47,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266592930,10.42523453,136.48,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266593127,7.3283,136.46,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266593526,7.3283,136.46,136.44,7.38293288]
["bitfinex-derivatives","SOLF0:USTF0",1745266593726,7.3285,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266594133,10.42523453,136.48,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266594432,7.3282,136.46,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266596231,0.0536283,136.48,136.45,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266596732,0.0536283,136.48,136.46,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1745266597432,14.87396334,136.47,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266597634,4.50240191,136.46,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266597830,4.50240191,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266598327,11.83090191,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266601235,11.83268491,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266603035,7.3285,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266603236,11.83434971,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266604237,4.50584971,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266609434,11.83434971,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266614140,11.83726879,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266615040,11.83709494,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266619743,11.83667387,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266621144,22.2082801,136.45,136.44,0.05393288]
["bitfinex-derivatives","SOLF0:USTF0",1745266623648,7.3293,136.44,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745266623845,4.50817387,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745266624045,7.3293,136.44,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745266624346,4.50790203,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745266624549,7.3293,136.44,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745266624748,4.50807461,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745266624943,7.37610506,136.44,136.41,7.38657993]
["bitfinex-derivatives","SOLF0:USTF0",1745266625149,4.50811053,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745266625352,4.50811053,136.43,136.41,0.05597993]
["bitfinex-derivatives","SOLF0:USTF0",1745266625555,7.37610506,136.44,136.41,0.05597993]
["bitfinex-derivatives","SOLF0:USTF0",1745266625756,4.50826874,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266625954,7.37610506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266626255,4.50831262,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266626458,7.37610506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266626647,4.50841545,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266626851,7.37610506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266627058,11.83837953,136.43,136.41,0.05597993]
["bitfinex-derivatives","SOLF0:USTF0",1745266627254,7.33,136.43,136.41,0.05597993]
["bitfinex-derivatives","SOLF0:USTF0",1745266628054,7.37600506,136.44,136.41,0.05597993]
["bitfinex-derivatives","SOLF0:USTF0",1745266628354,4.50858536,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266628553,7.37600506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266628755,4.5088126,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266628956,7.37600506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266629254,4.50880255,136.43,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745266634259,4.50880255,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266634454,7.37600506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266634654,4.51148877,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266634950,7.37600506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266635250,4.51145282,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266635450,7.37600506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266635650,4.51164264,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266635859,7.37600506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266636060,4.51167859,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266636359,7.37600506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266636558,4.51187371,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266636760,7.37600506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266636962,4.51187371,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745266637460,4.51202596,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745266638761,4.51202596,136.43,136.41,0.05597993]
["bitfinex-derivatives","SOLF0:USTF0",1745266638762,4.51202596,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266638958,7.37600506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266639257,4.51240983,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266639561,0.04680506,136.44,136.41,0.05597993]
["bitfinex-derivatives","SOLF0:USTF0",1745266640161,4.51237492,136.43,136.42,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1745266640662,4.51237492,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266640861,0.04680506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266641161,4.51277741,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266641361,4.51429347,136.42,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266641862,7.37610506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266642062,4.51405661,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266642262,7.37610506,136.44,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266642462,4.51664559,136.43,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266642664,4.51664559,136.42,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266642960,4.51661555,136.42,136.41,7.38637993]
["bitfinex-derivatives","SOLF0:USTF0",1745266643864,0.04680506,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745266654575,0.04680506,136.44,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745266654878,0.04680506,136.44,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745266660178,0.04680506,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745266660377,0.04680506,136.44,136.41,0.05597993]
["bitfinex-derivatives","SOLF0:USTF0",1745266661677,0.04680506,136.44,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745266662979,0.04680506,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745266669483,0.04680506,136.44,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745266673384,7.37590506,136.44,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745266673884,0.04680506,136.44,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745266675487,7.37590506,136.44,136.41,7.38647993]
["bitfinex-derivatives","SOLF0:USTF0",1745266675985,7.37590506,136.44,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745266676285,0.04680506,136.44,136.41,0.05597993]
["bitfinex-derivatives","SOLF0:USTF0",1745266676487,0.04680506,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745266689092,7.3272,136.48,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745266689393,10.37160623,136.49,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745266689592,17.69820623,136.49,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745266689794,10.37160623,136.49,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745266690194,7.3269,136.48,136.46,7.38255877]
["bitfinex-derivatives","SOLF0:USTF0",1745266691397,7.37609685,136.49,136.46,7.38255877]
["bitfinex-derivatives","SOLF0:USTF0",1745266691796,7.37609685,136.49,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745266693095,0.04949685,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745266694097,0.04949685,136.49,136.46,0.05455877]
["bitfinex-derivatives","SOLF0:USTF0",1745266694794,0.04949685,136.49,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745266696699,37.87160623,136.48,136.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745266696996,17.70050623,136.45,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745266697292,10.37160623,136.45,136.4,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266697496,10.37160623,136.45,136.39,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745266697700,7.3291,136.44,136.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745266697995,0.04676923,136.43,136.41,7.38322795]
["bitfinex-derivatives","SOLF0:USTF0",1745266698697,0.04676923,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745266698898,0.04676923,136.43,136.41,0.05282795]
["bitfinex-derivatives","SOLF0:USTF0",1745266700197,0.04676923,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745266701197,10.37160623,136.47,136.43,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1745266701894,17.69930623,136.47,136.44,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745266702398,17.74966299,136.47,136.44,7.3800115]
["bitfinex-derivatives","SOLF0:USTF0",1745266702600,17.74966299,136.47,136.44,0.0511115]
["bitfinex-derivatives","SOLF0:USTF0",1745266702897,0.05035676,136.47,136.44,0.0511115]
["bitfinex-derivatives","SOLF0:USTF0",1745266703102,0.05035676,136.47,136.44,10.42271773]
["bitfinex-derivatives","SOLF0:USTF0",1745266704300,0.05035676,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745266707697,10.37160623,136.52,136.46,37.83160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266708399,10.37160623,136.52,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745266708704,10.37160623,136.52,136.46,37.83160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266708907,10.37160623,136.5,136.49,0.05030883]
["bitfinex-derivatives","SOLF0:USTF0",1745266709104,17.69740623,136.5,136.49,0.05030883]
["bitfinex-derivatives","SOLF0:USTF0",1745266710606,45.15740623,136.5,136.49,0.05030883]
["bitfinex-derivatives","SOLF0:USTF0",1745266711701,7.3271,136.48,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745266711905,10.37160623,136.48,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745266712107,7.3274,136.47,136.42,45.16140623]
["bitfinex-derivatives","SOLF0:USTF0",1745266712702,0.04886857,136.46,136.42,45.16140623]
["bitfinex-derivatives","SOLF0:USTF0",1745266712907,0.04886857,136.46,136.43,0.0499813]
["bitfinex-derivatives","SOLF0:USTF0",1745266713609,0.04886857,136.46,136.43,7.3795813]
["bitfinex-derivatives","SOLF0:USTF0",1745266715605,0.04886857,136.46,136.44,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266717210,0.04886857,136.46,136.44,17.70060623]
["bitfinex-derivatives","SOLF0:USTF0",1745266719713,7.37686857,136.46,136.43,17.75098753]
["bitfinex-derivatives","SOLF0:USTF0",1745266720011,7.37686857,136.46,136.43,10.42158753]
["bitfinex-derivatives","SOLF0:USTF0",1745266720207,10.4204748,136.46,136.43,0.0499813]
["bitfinex-derivatives","SOLF0:USTF0",1745266720415,7.3285,136.45,136.43,0.0499813]
["bitfinex-derivatives","SOLF0:USTF0",1745266722516,7.37706857,136.46,136.43,0.0499813]
["bitfinex-derivatives","SOLF0:USTF0",1745266722717,7.37706857,136.46,136.43,7.3794813]
["bitfinex-derivatives","SOLF0:USTF0",1745266726016,7.3285,136.45,136.43,7.3794813]
["bitfinex-derivatives","SOLF0:USTF0",1745266726417,0.04886857,136.46,136.43,7.3794813]
["bitfinex-derivatives","SOLF0:USTF0",1745266726625,7.37706857,136.46,136.43,7.3794813]
["bitfinex-derivatives","SOLF0:USTF0",1745266727328,7.3285,136.45,136.43,0.0499813]
["bitfinex-derivatives","SOLF0:USTF0",1745266728528,7.37706857,136.46,136.43,7.3795813]
["bitfinex-derivatives","SOLF0:USTF0",1745266730529,0.04886857,136.46,136.43,0.0499813]
["bitfinex-derivatives","SOLF0:USTF0",1745266731030,7.3285,136.45,136.43,0.0499813]
["bitfinex-derivatives","SOLF0:USTF0",1745266734431,7.37706857,136.46,136.43,7.3793813]
["bitfinex-derivatives","SOLF0:USTF0",1745266734631,7.37706857,136.46,136.43,0.0499813]
["bitfinex-derivatives","SOLF0:USTF0",1745266734932,0.04886857,136.46,136.43,0.0499813]
["bitfinex-derivatives","SOLF0:USTF0",1745266735333,7.3285,136.45,136.43,0.0499813]
["bitfinex-derivatives","SOLF0:USTF0",1745266737239,7.329,136.44,136.43,0.0499813]
["bitfinex-derivatives","SOLF0:USTF0",1745266737426,10.37160623,136.44,136.32,475.62165597]
["bitfinex-derivatives","SOLF0:USTF0",1745266737734,7.3304,136.42,136.37,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266738335,7.3304,136.42,136.38,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745266738638,0.05134732,136.41,136.39,0.04623721]
["bitfinex-derivatives","SOLF0:USTF0",1745266739440,7.38204732,136.41,136.39,0.04623721]
["bitfinex-derivatives","SOLF0:USTF0",1745266739643,0.05134732,136.41,136.39,0.04623721]
["bitfinex-derivatives","SOLF0:USTF0",1745266740540,7.3312,136.4,136.39,0.04623721]
["bitfinex-derivatives","SOLF0:USTF0",1745266743445,7.3329,136.37,136.34,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266743845,37.81160623,136.4,136.36,17.70460623]
["bitfinex-derivatives","SOLF0:USTF0",1745266744046,45.14310623,136.4,136.36,17.70460623]
["bitfinex-derivatives","SOLF0:USTF0",1745266744343,37.81160623,136.4,136.36,17.70460623]
["bitfinex-derivatives","SOLF0:USTF0",1745266744545,34.7716,136.4,136.36,17.70460623]
["bitfinex-derivatives","SOLF0:USTF0",1745266744745,0.05124059,136.39,136.37,0.04721397]
["bitfinex-derivatives","SOLF0:USTF0",1745266745349,7.38304059,136.39,136.37,0.04721397]
["bitfinex-derivatives","SOLF0:USTF0",1745266746547,0.05124059,136.39,136.37,0.04721397]
["bitfinex-derivatives","SOLF0:USTF0",1745266747946,7.38334059,136.39,136.37,0.04721397]
["bitfinex-derivatives","SOLF0:USTF0",1745266748246,17.75494682,136.39,136.37,0.04721397]
["bitfinex-derivatives","SOLF0:USTF0",1745266748442,10.42284682,136.39,136.37,0.04721397]
["bitfinex-derivatives","SOLF0:USTF0",1745266748647,0.05124059,136.39,136.37,7.37961397]
["bitfinex-derivatives","SOLF0:USTF0",1745266749848,0.05124059,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745266750547,27.44,136.43,136.41,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745266751749,27.49144352,136.43,136.41,7.37954652]
["bitfinex-derivatives","SOLF0:USTF0",1745266755647,12.64880623,136.47,136.41,10.42065275]
["bitfinex-derivatives","SOLF0:USTF0",1745266756254,7.3282,136.46,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745266756854,7.37640952,136.46,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745266758555,0.04820952,136.46,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745266759454,0.04820952,136.46,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745266760443,0.04820952,136.46,136.44,7.3785107]
["bitfinex-derivatives","SOLF0:USTF0",1745266760644,0.04820952,136.46,136.44,0.0497107]
["bitfinex-derivatives","SOLF0:USTF0",1745266762153,0.04820952,136.46,136.44,7.3783107]
["bitfinex-derivatives","SOLF0:USTF0",1745266762354,10.41981575,136.46,136.44,0.0497107]
["bitfinex-derivatives","SOLF0:USTF0",1745266764656,7.3285,136.45,136.44,0.0497107]
["bitfinex-derivatives","SOLF0:USTF0",1745266765157,10.37160623,136.52,136.44,37.84131693]
["bitfinex-derivatives","SOLF0:USTF0",1745266765457,10.37160623,136.52,136.46,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266765657,10.37160623,136.52,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745266765956,10.37160623,136.51,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745266766156,10.37160623,136.51,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745266766357,0.04759947,136.5,136.48,7.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1745266767359,0.04759947,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745266770261,0.04759947,136.5,136.48,0.05408804]
["bitfinex-derivatives","SOLF0:USTF0",1745266771558,0.04759947,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745266779467,0.04759947,136.5,136.48,7.38058804]
["bitfinex-derivatives","SOLF0:USTF0",1745266779766,0.04759947,136.5,136.48,0.05408804]
["bitfinex-derivatives","SOLF0:USTF0",1745266782370,7.37369947,136.5,136.48,0.05408804]
["bitfinex-derivatives","SOLF0:USTF0",1745266784576,0.04759947,136.5,136.48,7.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1745266784875,0.04759947,136.5,136.48,0.05408804]
["bitfinex-derivatives","SOLF0:USTF0",1745266786377,7.37379947,136.5,136.48,0.05408804]
["bitfinex-derivatives","SOLF0:USTF0",1745266786675,0.04759947,136.5,136.48,0.05408804]
["bitfinex-derivatives","SOLF0:USTF0",1745266786975,7.37369947,136.5,136.48,0.05408804]
["bitfinex-derivatives","SOLF0:USTF0",1745266789279,0.04759947,136.5,136.48,0.05408804]
["bitfinex-derivatives","SOLF0:USTF0",1745266789476,0.04759947,136.5,136.48,7.38088804]
["bitfinex-derivatives","SOLF0:USTF0",1745266789674,0.04759947,136.5,136.48,0.05408804]
["bitfinex-derivatives","SOLF0:USTF0",1745266789880,0.04759947,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745266790178,0.04759947,136.5,136.48,0.05408804]
["bitfinex-derivatives","SOLF0:USTF0",1745266792283,0.04759947,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745266793082,0.04759947,136.5,136.48,7.38068804]
["bitfinex-derivatives","SOLF0:USTF0",1745266794582,0.04759947,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745266800485,27.38,136.54,136.49,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266801587,0.05183426,136.53,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745266802087,0.05183426,136.53,136.51,7.37915779]
["bitfinex-derivatives","SOLF0:USTF0",1745266802687,0.05183426,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745266805589,0.05183426,136.53,136.51,7.37915779]
["bitfinex-derivatives","SOLF0:USTF0",1745266807692,7.37613426,136.53,136.51,0.05415779]
["bitfinex-derivatives","SOLF0:USTF0",1745266809292,7.3247,136.52,136.51,0.05415779]
["bitfinex-derivatives","SOLF0:USTF0",1745266809591,0.05183426,136.53,136.51,0.05415779]
["bitfinex-derivatives","SOLF0:USTF0",1745266810390,0.05183426,136.53,136.51,7.37915779]
["bitfinex-derivatives","SOLF0:USTF0",1745266811693,0.05183426,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745266812191,0.05183426,136.53,136.51,7.37915779]
["bitfinex-derivatives","SOLF0:USTF0",1745266814595,17.74764049,136.53,136.51,0.05415779]
["bitfinex-derivatives","SOLF0:USTF0",1745266814790,10.42344049,136.53,136.51,0.05415779]
["bitfinex-derivatives","SOLF0:USTF0",1745266815194,7.3247,136.52,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745266815490,10.37160623,136.51,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745266815695,10.37160623,136.49,136.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745266815891,10.37160623,136.49,136.43,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266816195,10.37160623,136.47,136.42,44.39730623]
["bitfinex-derivatives","SOLF0:USTF0",1745266816391,10.37160623,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745266816591,10.37160623,136.45,136.43,0.04815181]
["bitfinex-derivatives","SOLF0:USTF0",1745266819495,7.328,136.46,136.43,7.37765181]
["bitfinex-derivatives","SOLF0:USTF0",1745266819690,10.41840448,136.47,136.43,0.04815181]
["bitfinex-derivatives","SOLF0:USTF0",1745266820195,10.41840448,136.47,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745266821296,0.04679825,136.47,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745266821595,0.04679825,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745266822094,0.04679825,136.47,136.43,0.04815181]
["bitfinex-derivatives","SOLF0:USTF0",1745266822596,0.04679825,136.47,136.44,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266822796,0.04679825,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745266827697,0.04679825,136.47,136.46,17.69960623]
["bitfinex-derivatives","SOLF0:USTF0",1745266827892,27.38,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745266828097,10.37160623,136.52,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745266829001,10.42528433,136.52,136.49,7.38003272]
["bitfinex-derivatives","SOLF0:USTF0",1745266831606,10.42528433,136.52,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745266833908,10.42528433,136.52,136.49,0.05373272]
["bitfinex-derivatives","SOLF0:USTF0",1745266834308,10.42528433,136.52,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745266834709,10.42528433,136.52,136.49,0.05373272]
["bitfinex-derivatives","SOLF0:USTF0",1745266834909,10.42528433,136.52,136.49,7.37973272]
["bitfinex-derivatives","SOLF0:USTF0",1745266835709,17.75008433,136.52,136.49,7.37973272]
["bitfinex-derivatives","SOLF0:USTF0",1745266836005,17.75008433,136.52,136.49,0.05373272]
["bitfinex-derivatives","SOLF0:USTF0",1745266836809,17.75008433,136.52,136.49,7.38003272]
["bitfinex-derivatives","SOLF0:USTF0",1745266837011,7.3255,136.51,136.49,0.05373272]
["bitfinex-derivatives","SOLF0:USTF0",1745266837204,10.37160623,136.5,136.49,0.05373272]
["bitfinex-derivatives","SOLF0:USTF0",1745266838209,17.69740623,136.5,136.49,0.05373272]
["bitfinex-derivatives","SOLF0:USTF0",1745266847015,10.37160623,136.5,136.49,0.05373272]
["bitfinex-derivatives","SOLF0:USTF0",1745266847813,17.69740623,136.5,136.49,0.05373272]
["bitfinex-derivatives","SOLF0:USTF0",1745266848619,10.37160623,136.5,136.49,0.05373272]
["bitfinex-derivatives","SOLF0:USTF0",1745266850319,17.69740623,136.5,136.49,0.05373272]
["bitfinex-derivatives","SOLF0:USTF0",1745266854125,7.3267,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745266854418,10.37160623,136.48,136.44,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745266855226,17.69870623,136.48,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745266855416,0.05383642,136.47,136.45,7.38365725]
["bitfinex-derivatives","SOLF0:USTF0",1745266855615,0.05383642,136.47,136.45,0.05515725]
["bitfinex-derivatives","SOLF0:USTF0",1745266857223,0.05383642,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745266859525,0.05383642,136.47,136.45,7.38335725]
["bitfinex-derivatives","SOLF0:USTF0",1745266860630,0.05383642,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745266862930,0.05383642,136.47,136.45,7.38335725]
["bitfinex-derivatives","SOLF0:USTF0",1745266863322,0.05383642,136.47,136.45,0.05515725]
["bitfinex-derivatives","SOLF0:USTF0",1745266863630,17.69960623,136.46,136.45,0.05515725]
["bitfinex-derivatives","SOLF0:USTF0",1745266864830,0.05383642,136.47,136.45,0.05515725]
["bitfinex-derivatives","SOLF0:USTF0",1745266865029,0.05383642,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745266865632,27.32,136.52,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745266865930,37.69160623,136.52,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745266866833,37.74343444,136.52,136.49,7.38051407]
["bitfinex-derivatives","SOLF0:USTF0",1745266867735,37.74343444,136.52,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745266871444,27.37182821,136.52,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745266871745,27.37182821,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745266882149,0.05182821,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745266885847,0.05182821,136.52,136.49,17.7516203]
["bitfinex-derivatives","SOLF0:USTF0",1745266886150,0.05182821,136.52,136.49,10.4258203]
["bitfinex-derivatives","SOLF0:USTF0",1745266886650,0.05182821,136.52,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745266887748,0.05182821,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745266888354,0.05182821,136.52,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745266889654,0.05182821,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745266890053,0.05182821,136.52,136.49,10.4258203]
["bitfinex-derivatives","SOLF0:USTF0",1745266890652,0.05182821,136.52,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745266890854,0.05182821,136.52,136.49,10.4258203]
["bitfinex-derivatives","SOLF0:USTF0",1745266891049,0.05182821,136.52,136.49,17.7517203]
["bitfinex-derivatives","SOLF0:USTF0",1745266891854,0.05182821,136.52,136.49,7.38011407]
["bitfinex-derivatives","SOLF0:USTF0",1745266893159,10.37160623,136.51,136.49,0.05421407]
["bitfinex-derivatives","SOLF0:USTF0",1745266893658,27.28,136.5,136.43,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266893957,10.37160623,136.48,136.43,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266894460,10.37160623,136.48,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745266894651,10.37160623,136.48,136.45,0.04687395]
["bitfinex-derivatives","SOLF0:USTF0",1745266894858,0.05336098,136.47,136.45,0.04687395]
["bitfinex-derivatives","SOLF0:USTF0",1745266895758,10.37160623,136.46,136.45,0.04687395]
["bitfinex-derivatives","SOLF0:USTF0",1745266919075,10.37160623,136.46,136.45,7.37537395]
["bitfinex-derivatives","SOLF0:USTF0",1745266919274,10.37160623,136.46,136.45,0.04687395]
["bitfinex-derivatives","SOLF0:USTF0",1745266919672,10.37160623,136.46,136.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745266919973,10.37160623,136.43,136.37,12.57660623]
["bitfinex-derivatives","SOLF0:USTF0",1745266920376,10.37160623,136.43,136.4,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745266920766,10.37160623,136.41,136.4,7.37742209]
["bitfinex-derivatives","SOLF0:USTF0",1745266921179,10.37160623,136.41,136.4,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1745266922075,10.37160623,136.41,136.4,7.37782209]
["bitfinex-derivatives","SOLF0:USTF0",1745266922276,10.37160623,136.41,136.4,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1745266929787,10.37160623,136.41,136.4,7.37782209]
["bitfinex-derivatives","SOLF0:USTF0",1745266935991,37.70018962,136.43,136.41,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745266937794,37.70018962,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745266939492,10.37160623,136.47,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745266939793,10.37160623,136.47,136.4,37.65160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266940094,10.37160623,136.47,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745266940292,10.37160623,136.47,136.42,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266940595,27.28,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745266941993,10.42054308,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745266942493,0.04893685,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745266943086,10.37160623,136.53,136.48,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266943491,10.37160623,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745266943895,37.65160623,136.55,136.5,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745266944193,0.04909856,136.54,136.51,0.05095157]
["bitfinex-derivatives","SOLF0:USTF0",1745266945095,0.04909856,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745266945295,0.04909856,136.54,136.51,0.05095157]
["bitfinex-derivatives","SOLF0:USTF0",1745266945496,10.37160623,136.53,136.51,0.05095157]
["bitfinex-derivatives","SOLF0:USTF0",1745266945895,10.37160623,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745266946597,10.37160623,136.53,136.51,7.37605157]
["bitfinex-derivatives","SOLF0:USTF0",1745266947499,10.37160623,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745266947692,10.42070479,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745266947903,0.04909856,136.54,136.51,0.05095157]
["bitfinex-derivatives","SOLF0:USTF0",1745266948406,0.04909856,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745266954513,9.856e-05,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745266957413,9.856e-05,136.54,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745266957705,9.856e-05,136.54,136.51,0.05095157]
["bitfinex-derivatives","SOLF0:USTF0",1745266957911,9.856e-05,136.54,136.52,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1745266960913,9.856e-05,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745266964219,9.856e-05,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745266965219,9.856e-05,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745266972423,9.856e-05,136.54,136.51,0.05095157]
["bitfinex-derivatives","SOLF0:USTF0",1745266972624,10.37160623,136.52,136.51,0.05095157]
["bitfinex-derivatives","SOLF0:USTF0",1745266973223,10.37160623,136.52,136.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745266973422,10.37160623,136.49,136.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745266973617,10.37160623,136.49,136.47,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745266973919,10.37160623,136.51,136.47,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745266974119,10.37160623,136.51,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745266974315,0.04621842,136.5,136.48,7.37805107]
["bitfinex-derivatives","SOLF0:USTF0",1745266976126,10.41782465,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745266977429,10.41782465,136.5,136.48,7.37775107]
["bitfinex-derivatives","SOLF0:USTF0",1745266980630,0.04621842,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745266983030,0.04621842,136.5,136.48,7.37775107]
["bitfinex-derivatives","SOLF0:USTF0",1745266983232,10.41782465,136.5,136.48,0.05115107]
["bitfinex-derivatives","SOLF0:USTF0",1745266983528,37.61782465,136.5,136.48,0.05115107]
["bitfinex-derivatives","SOLF0:USTF0",1745266983830,44.94402465,136.5,136.48,0.05115107]
["bitfinex-derivatives","SOLF0:USTF0",1745266984026,37.61782465,136.5,136.48,0.05115107]
["bitfinex-derivatives","SOLF0:USTF0",1745266984233,7.3283,136.46,136.39,50.27768423]
["bitfinex-derivatives","SOLF0:USTF0",1745266984432,10.37160623,136.44,136.39,37.672278]
["bitfinex-derivatives","SOLF0:USTF0",1745266985026,10.37160623,136.44,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745266985330,10.42241188,136.44,136.41,7.38238683]
["bitfinex-derivatives","SOLF0:USTF0",1745266987536,10.42241188,136.44,136.41,0.05178683]
["bitfinex-derivatives","SOLF0:USTF0",1745266988231,10.42241188,136.44,136.41,7.38238683]
["bitfinex-derivatives","SOLF0:USTF0",1745266990132,10.42241188,136.44,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745266992131,0.05080565,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745266993133,37.59160623,136.49,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745266993634,44.91800623,136.49,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745266994131,10.37160623,136.45,136.42,31.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745266994336,10.37160623,136.45,136.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745266994535,10.37160623,136.45,136.42,27.26697757]
["bitfinex-derivatives","SOLF0:USTF0",1745266994836,10.42202233,136.45,136.42,34.59677757]
["bitfinex-derivatives","SOLF0:USTF0",1745266997438,0.0504161,136.45,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745266998535,10.37160623,136.44,136.42,0.04697757]
["bitfinex-derivatives","SOLF0:USTF0",1745266999138,10.37160623,136.44,136.42,7.37677757]
["bitfinex-derivatives","SOLF0:USTF0",1745266999340,10.37160623,136.44,136.42,0.04697757]
["bitfinex-derivatives","SOLF0:USTF0",1745267006845,17.70070623,136.44,136.42,0.04697757]
["bitfinex-derivatives","SOLF0:USTF0",1745267007645,10.37160623,136.44,136.42,0.04697757]
["bitfinex-derivatives","SOLF0:USTF0",1745267009044,17.70080623,136.44,136.42,0.04697757]
["bitfinex-derivatives","SOLF0:USTF0",1745267009243,10.37160623,136.44,136.42,0.04697757]
["bitfinex-derivatives","SOLF0:USTF0",1745267009747,17.70090623,136.44,136.42,0.04697757]
["bitfinex-derivatives","SOLF0:USTF0",1745267018355,10.37160623,136.44,136.42,0.04697757]
["bitfinex-derivatives","SOLF0:USTF0",1745267023459,17.70060623,136.44,136.42,0.04697757]
["bitfinex-derivatives","SOLF0:USTF0",1745267023760,10.37160623,136.44,136.42,0.04697757]
["bitfinex-derivatives","SOLF0:USTF0",1745267023957,10.37160623,136.44,136.37,34.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745267024157,10.37160623,136.4,136.37,34.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745267025058,10.42350504,136.4,136.37,34.5879142]
["bitfinex-derivatives","SOLF0:USTF0",1745267025560,0.05189881,136.4,136.37,34.5879142]
["bitfinex-derivatives","SOLF0:USTF0",1745267026561,0.05189881,136.4,136.37,27.2554142]
["bitfinex-derivatives","SOLF0:USTF0",1745267028461,10.37160623,136.44,136.38,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745267029159,10.37160623,136.44,136.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745267029360,17.70070623,136.44,136.39,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745267029661,0.04967018,136.43,136.4,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1745267029957,10.37160623,136.42,136.4,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1745267035364,17.70170623,136.42,136.4,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1745267036763,10.37160623,136.42,136.4,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1745267037469,0.04967018,136.43,136.4,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1745267037763,10.42127641,136.43,136.4,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1745267038064,10.42127641,136.43,136.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745267038762,10.42127641,136.43,136.4,7.38273591]
["bitfinex-derivatives","SOLF0:USTF0",1745267042367,10.37160623,136.41,136.4,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1745267049073,17.70220623,136.41,136.4,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1745267049274,10.37160623,136.41,136.4,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1745267055574,17.70220623,136.41,136.4,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1745267055774,10.37160623,136.41,136.4,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1745267056776,44.88220623,136.41,136.4,0.05183591]
["bitfinex-derivatives","SOLF0:USTF0",1745267057572,7.3312,136.4,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745267057776,10.37160623,136.39,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745267058274,10.37160623,136.39,136.33,33.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745267058479,10.37160623,136.37,136.33,33.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745267058776,0.04796465,136.36,136.34,7.38663808]
["bitfinex-derivatives","SOLF0:USTF0",1745267059781,0.04796465,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745267060278,0.04796465,136.36,136.34,7.38663808]
["bitfinex-derivatives","SOLF0:USTF0",1745267062480,0.04796465,136.36,136.34,0.05243808]
["bitfinex-derivatives","SOLF0:USTF0",1745267065181,10.37160623,136.35,136.34,0.05243808]
["bitfinex-derivatives","SOLF0:USTF0",1745267065879,27.22796465,136.36,136.29,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745267066079,10.37160623,136.34,136.29,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745267066283,27.18,136.36,136.31,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745267066783,37.55160623,136.36,136.31,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745267067080,0.05090416,136.35,136.32,0.04906501]
["bitfinex-derivatives","SOLF0:USTF0",1745267067275,0.05090416,136.35,136.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745267067981,0.05090416,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745267068484,0.05090416,136.35,136.32,0.04906501]
["bitfinex-derivatives","SOLF0:USTF0",1745267068677,10.37160623,136.33,136.32,0.04906501]
["bitfinex-derivatives","SOLF0:USTF0",1745267069378,10.37160623,136.33,136.32,7.38456501]
["bitfinex-derivatives","SOLF0:USTF0",1745267069581,10.42251039,136.35,136.32,7.38456501]
["bitfinex-derivatives","SOLF0:USTF0",1745267072677,10.42251039,136.35,136.32,0.04906501]
["bitfinex-derivatives","SOLF0:USTF0",1745267072882,10.37160623,136.33,136.32,0.04906501]
["bitfinex-derivatives","SOLF0:USTF0",1745267075989,10.37160623,136.33,136.32,7.38456501]
["bitfinex-derivatives","SOLF0:USTF0",1745267076179,10.37160623,136.34,136.32,7.38456501]
["bitfinex-derivatives","SOLF0:USTF0",1745267076981,10.37160623,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745267079287,10.37160623,136.34,136.32,7.38436501]
["bitfinex-derivatives","SOLF0:USTF0",1745267080187,10.37160623,136.34,136.32,34.56436501]
["bitfinex-derivatives","SOLF0:USTF0",1745267080389,0.05090416,136.35,136.32,27.22906501]
["bitfinex-derivatives","SOLF0:USTF0",1745267080588,0.05090416,136.35,136.32,37.60067124]
["bitfinex-derivatives","SOLF0:USTF0",1745267080984,0.05090416,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745267085288,4.16e-06,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745267085487,4.16e-06,136.35,136.34,17.70600623]
["bitfinex-derivatives","SOLF0:USTF0",1745267089982,4.16e-06,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745267091191,4.16e-06,136.35,136.34,34.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745267092392,4.16e-06,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745267092594,4.16e-06,136.35,136.34,34.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745267097695,12.36091,136.42,136.34,607.72]
["bitfinex-derivatives","SOLF0:USTF0",1745267097896,12.36091,136.42,136.38,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745267098095,12.36091,136.42,136.39,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745267098696,12.36091,136.42,136.39,34.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745267098894,12.41256132,136.42,136.39,27.19242077]
["bitfinex-derivatives","SOLF0:USTF0",1745267099394,12.41256132,136.42,136.4,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745267099789,12.41256132,136.42,136.39,27.19242077]
["bitfinex-derivatives","SOLF0:USTF0",1745267099996,12.41256132,136.42,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745267100195,12.41256132,136.42,136.39,27.19242077]
["bitfinex-derivatives","SOLF0:USTF0",1745267100991,12.41256132,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745267105295,10.37160623,136.49,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745267105590,10.37160623,136.49,136.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745267105791,29.2166,136.52,136.44,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745267105792,10.37160623,136.51,136.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745267106095,10.37160623,136.51,136.46,37.51160623]
["bitfinex-derivatives","SOLF0:USTF0",1745267106395,0.04768405,136.5,136.47,0.05111024]
["bitfinex-derivatives","SOLF0:USTF0",1745267106594,0.04768405,136.5,136.48,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1745267106793,0.04768405,136.5,136.47,0.05111024]
["bitfinex-derivatives","SOLF0:USTF0",1745267107295,10.37160623,136.49,136.47,0.05111024]
["bitfinex-derivatives","SOLF0:USTF0",1745267108497,0.04768405,136.5,136.47,0.05111024]
["bitfinex-derivatives","SOLF0:USTF0",1745267109001,0.04768405,136.5,136.47,7.37821024]
["bitfinex-derivatives","SOLF0:USTF0",1745267109598,0.04768405,136.5,136.47,0.05111024]
["bitfinex-derivatives","SOLF0:USTF0",1745267111298,0.04768405,136.5,136.47,7.37851024]
["bitfinex-derivatives","SOLF0:USTF0",1745267111698,0.04768405,136.5,136.47,17.75011647]
["bitfinex-derivatives","SOLF0:USTF0",1745267111998,0.04768405,136.5,136.47,10.42271647]
["bitfinex-derivatives","SOLF0:USTF0",1745267112700,0.04768405,136.5,136.47,17.75001647]
["bitfinex-derivatives","SOLF0:USTF0",1745267115400,0.04768405,136.5,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745267115702,0.04768405,136.5,136.47,10.42271647]
["bitfinex-derivatives","SOLF0:USTF0",1745267115900,0.04768405,136.5,136.49,17.69790623]
["bitfinex-derivatives","SOLF0:USTF0",1745267118001,0.04768405,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745267127004,2.0766,136.55,136.5,10.37160623]
["bitfinex-derivatives","SOLF0:USTF0",1745267127204,10.37160623,136.56,136.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745267127605,10.37160623,136.56,136.52,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1745267128105,0.0499203,136.55,136.53,7.3769121]
["bitfinex-derivatives","SOLF0:USTF0",1745267128800,0.0499203,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745267129003,0.0499203,136.55,136.53,0.0532121]
["bitfinex-derivatives","SOLF0:USTF0",1745267130007,0.0499203,136.55,136.53,7.3771121]
["bitfinex-derivatives","SOLF0:USTF0",1745267130502,10.37160623,136.54,136.53,0.0532121]
["bitfinex-derivatives","SOLF0:USTF0",1745267130805,10.37160623,136.54,136.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745267131006,10.37160623,136.51,136.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745267131507,10.37160623,136.51,136.49,34.4261]
["bitfinex-derivatives","SOLF0:USTF0",1745267131807,10.41994814,136.51,136.49,34.47341805]
["bitfinex-derivatives","SOLF0:USTF0",1745267132309,10.41994814,136.51,136.49,0.04731805]
["bitfinex-derivatives","SOLF0:USTF0",1745267132607,10.41994814,136.51,136.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745267132807,10.37160623,136.49,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745267133606,10.37160623,136.49,136.46,0.05283836]
["bitfinex-derivatives","SOLF0:USTF0",1745267133909,17.69810623,136.49,136.46,0.05283836]
["bitfinex-derivatives","SOLF0:USTF0",1745267134409,12.11615101,136.47,136.46,0.05283836]
["bitfinex-derivatives","SOLF0:USTF0",1745267137812,12.17029486,136.48,136.46,0.05283836]
["bitfinex-derivatives","SOLF0:USTF0",1745267138013,0.05414385,136.48,136.46,0.05283836]
["bitfinex-derivatives","SOLF0:USTF0",1745267140715,12.11615101,136.47,136.46,0.05283836]
["bitfinex-derivatives","SOLF0:USTF0",1745267141613,19.49739486,136.48,136.46,0.05283836]
["bitfinex-derivatives","SOLF0:USTF0",1745267142613,12.17029486,136.48,136.46,0.05283836]
["bitfinex-derivatives","SOLF0:USTF0",1745267142812,0.05414385,136.48,136.46,0.05283836]
["bitfinex-derivatives","SOLF0:USTF0",1745267144518,0.05414385,136.48,136.46,7.38073836]
["bitfinex-derivatives","SOLF0:USTF0",1745267146218,0.05414385,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745267146712,0.05414385,136.48,136.47,19.44355101]
["bitfinex-derivatives","SOLF0:USTF0",1745267148918,27.1,136.59,136.47,19.43615101]
["bitfinex-derivatives","SOLF0:USTF0",1745267149118,12.11615101,136.58,136.54,12.11615101]
["bitfinex-derivatives","SOLF0:USTF0",1745267149318,12.11615101,136.58,136.53,12.11615101]
["bitfinex-derivatives","SOLF0:USTF0",1745267149515,19.43795101,136.58,136.53,12.11615101]
["bitfinex-derivatives","SOLF0:USTF0",1745267149917,12.11615101,136.57,136.52,12.11615101]
["bitfinex-derivatives","SOLF0:USTF0",1745267150114,12.16674014,136.57,136.54,0.05226111]
["bitfinex-derivatives","SOLF0:USTF0",1745267150919,12.16674014,136.57,136.54,7.37586111]
["bitfinex-derivatives","SOLF0:USTF0",1745267151122,12.16674014,136.57,136.54,0.05226111]
["bitfinex-derivatives","SOLF0:USTF0",1745267151617,19.48894014,136.57,136.54,0.05226111]
["bitfinex-derivatives","SOLF0:USTF0",1745267152321,12.16674014,136.57,136.54,0.05226111]
["bitfinex-derivatives","SOLF0:USTF0",1745267154022,12.11615101,136.55,136.54,0.05226111]
["bitfinex-derivatives","SOLF0:USTF0",1745267154220,39.21615101,136.55,136.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745267154423,12.11615101,136.5,136.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745267154719,12.11615101,136.5,136.48,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1745267155326,12.1707837,136.5,136.48,7.3791869]
["bitfinex-derivatives","SOLF0:USTF0",1745267156221,0.05463269,136.5,136.48,7.3791869]
["bitfinex-derivatives","SOLF0:USTF0",1745267157526,0.05463269,136.5,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267160826,12.1707837,136.5,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267161032,12.11615101,136.49,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267162030,19.44245101,136.49,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267162329,0.05463269,136.5,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267163332,0.05463269,136.5,136.48,39.24873791]
["bitfinex-derivatives","SOLF0:USTF0",1745267164231,0.05463269,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745267165831,0.05463269,136.5,136.48,7.3791869]
["bitfinex-derivatives","SOLF0:USTF0",1745267169937,0.05463269,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745267175439,12.1707837,136.5,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267175638,12.11615101,136.49,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267176742,19.44245101,136.49,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267177841,12.11615101,136.49,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267183040,19.44245101,136.49,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267186147,19.44284765,136.49,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267192849,19.44278005,136.49,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267196857,7.38063269,136.5,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267197054,12.17111274,136.5,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267198054,19.49691274,136.5,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267198254,12.17111274,136.5,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267199654,12.11648005,136.49,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267202163,19.44278005,136.49,136.48,0.0525869]
["bitfinex-derivatives","SOLF0:USTF0",1745267202459,19.44278005,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745267202659,12.11648005,136.47,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745267203860,12.11648005,136.47,136.45,7.37516041]
["bitfinex-derivatives","SOLF0:USTF0",1745267204062,12.11648005,136.46,136.45,7.37516041]
["bitfinex-derivatives","SOLF0:USTF0",1745267205257,12.11648005,136.46,136.45,0.04696041]
["bitfinex-derivatives","SOLF0:USTF0",1745267205560,12.11648005,136.46,136.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745267205761,12.11648005,136.42,136.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745267206461,12.11648005,136.42,136.41,34.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745267207064,12.11648005,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745267207262,12.11648005,136.42,136.4,7.38671475]
["bitfinex-derivatives","SOLF0:USTF0",1745267207665,12.11648005,136.42,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267208168,12.16987279,136.43,136.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745267216275,12.16987279,136.43,136.4,7.38671475]
["bitfinex-derivatives","SOLF0:USTF0",1745267217576,12.16987279,136.43,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267219283,12.11648005,136.41,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267219478,0.05339274,136.43,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267219479,12.11648005,136.42,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267219979,12.16987279,136.43,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267221283,12.16987279,136.43,136.4,7.38701475]
["bitfinex-derivatives","SOLF0:USTF0",1745267222789,12.16987279,136.43,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267224587,12.16987279,136.43,136.4,7.38701475]
["bitfinex-derivatives","SOLF0:USTF0",1745267227789,19.49957279,136.43,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267227990,12.11648005,136.41,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267232994,12.11648005,136.42,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267238190,12.16987279,136.43,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267238397,0.05339274,136.43,136.41,39.17648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267239498,0.05339274,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745267251804,0.05339274,136.43,136.41,34.3904]
["bitfinex-derivatives","SOLF0:USTF0",1745267253305,12.11648005,136.42,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267253606,12.11648005,136.41,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267253804,16.93821548,136.41,136.4,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1745267255308,16.93821548,136.41,136.35,607.2]
["bitfinex-derivatives","SOLF0:USTF0",1745267255501,12.11648005,136.37,136.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745267255705,12.11648005,136.38,136.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745267255905,4.81744026,136.37,136.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745267256101,12.11648005,136.38,136.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745267256308,4.81727271,136.37,136.35,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745267256508,12.16548138,136.38,136.35,27.0956925]
["bitfinex-derivatives","SOLF0:USTF0",1745267256707,4.81583542,136.37,136.35,27.0956925]
["bitfinex-derivatives","SOLF0:USTF0",1745267256909,12.16548138,136.38,136.35,27.0956925]
["bitfinex-derivatives","SOLF0:USTF0",1745267257110,4.81583542,136.37,136.35,27.0956925]
["bitfinex-derivatives","SOLF0:USTF0",1745267257310,12.16548138,136.38,136.35,34.4295925]
["bitfinex-derivatives","SOLF0:USTF0",1745267257608,4.81566827,136.37,136.35,34.4295925]
["bitfinex-derivatives","SOLF0:USTF0",1745267257802,12.16548138,136.38,136.35,34.4295925]
["bitfinex-derivatives","SOLF0:USTF0",1745267258009,4.81432927,136.37,136.35,34.4295925]
["bitfinex-derivatives","SOLF0:USTF0",1745267258310,12.16548138,136.38,136.35,0.0556925]
["bitfinex-derivatives","SOLF0:USTF0",1745267258611,16.92951331,136.37,136.35,0.0556925]
["bitfinex-derivatives","SOLF0:USTF0",1745267258813,12.11648005,136.37,136.35,0.0556925]
["bitfinex-derivatives","SOLF0:USTF0",1745267259512,12.11648005,136.37,136.35,7.3895925]
["bitfinex-derivatives","SOLF0:USTF0",1745267260714,12.11648005,136.37,136.35,0.0556925]
["bitfinex-derivatives","SOLF0:USTF0",1745267261809,12.11648005,136.37,136.35,7.3895925]
["bitfinex-derivatives","SOLF0:USTF0",1745267262214,12.16548138,136.38,136.35,7.3895925]
["bitfinex-derivatives","SOLF0:USTF0",1745267262415,4.81073923,136.37,136.35,7.3895925]
["bitfinex-derivatives","SOLF0:USTF0",1745267262616,12.16548138,136.38,136.35,7.3895925]
["bitfinex-derivatives","SOLF0:USTF0",1745267263215,4.81003614,136.37,136.35,7.3895925]
["bitfinex-derivatives","SOLF0:USTF0",1745267263415,12.16548138,136.38,136.35,7.3895925]
["bitfinex-derivatives","SOLF0:USTF0",1745267263715,4.80898774,136.37,136.35,0.0556925]
["bitfinex-derivatives","SOLF0:USTF0",1745267263915,12.16548138,136.38,136.35,0.0556925]
["bitfinex-derivatives","SOLF0:USTF0",1745267264114,4.80953696,136.37,136.35,0.0556925]
["bitfinex-derivatives","SOLF0:USTF0",1745267264316,0.04900133,136.38,136.35,7.3891925]
["bitfinex-derivatives","SOLF0:USTF0",1745267264616,4.80926979,136.37,136.35,7.3891925]
["bitfinex-derivatives","SOLF0:USTF0",1745267264807,0.04900133,136.38,136.35,7.3891925]
["bitfinex-derivatives","SOLF0:USTF0",1745267265011,4.80866244,136.37,136.35,7.3891925]
["bitfinex-derivatives","SOLF0:USTF0",1745267265214,0.04900133,136.38,136.35,7.3891925]
["bitfinex-derivatives","SOLF0:USTF0",1745267265415,4.8087327,136.37,136.35,7.3891925]
["bitfinex-derivatives","SOLF0:USTF0",1745267265615,0.04900133,136.38,136.35,7.3891925]
["bitfinex-derivatives","SOLF0:USTF0",1745267265817,4.80820242,136.37,136.35,7.3891925]
["bitfinex-derivatives","SOLF0:USTF0",1745267266016,0.04900133,136.38,136.35,7.3891925]
["bitfinex-derivatives","SOLF0:USTF0",1745267266218,4.80817553,136.37,136.35,7.3891925]
["bitfinex-derivatives","SOLF0:USTF0",1745267266418,0.04900133,136.38,136.35,7.3891925]
["bitfinex-derivatives","SOLF0:USTF0",1745267268719,0.04900133,136.38,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745267270714,12.11648005,136.42,136.37,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267270919,4.80768128,136.41,136.37,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267271119,12.11648005,136.42,136.38,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267271322,4.80685795,136.41,136.38,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267271618,12.11648005,136.42,136.38,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267271819,4.8069291,136.41,136.38,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267272021,0.05602528,136.41,136.39,0.04929634]
["bitfinex-derivatives","SOLF0:USTF0",1745267272219,0.05602528,136.41,136.39,7.38089634]
["bitfinex-derivatives","SOLF0:USTF0",1745267272522,0.05602528,136.41,136.39,0.04929634]
["bitfinex-derivatives","SOLF0:USTF0",1745267272722,0.05602528,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745267274726,12.11648005,136.45,136.42,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267275024,4.80978726,136.44,136.42,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267275224,12.11648005,136.45,136.42,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267275425,4.81062213,136.44,136.42,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267275625,12.11648005,136.45,136.42,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267275823,4.85975412,136.44,136.42,7.38122082]
["bitfinex-derivatives","SOLF0:USTF0",1745267276025,0.04946563,136.44,136.42,7.38122082]
["bitfinex-derivatives","SOLF0:USTF0",1745267278531,0.04946563,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267278729,4.85790154,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267279630,16.97438159,136.44,136.42,7.38142082]
["bitfinex-derivatives","SOLF0:USTF0",1745267279829,12.11648005,136.43,136.42,7.38142082]
["bitfinex-derivatives","SOLF0:USTF0",1745267280531,12.16594568,136.44,136.42,7.38142082]
["bitfinex-derivatives","SOLF0:USTF0",1745267281731,12.11648005,136.43,136.42,0.05162082]
["bitfinex-derivatives","SOLF0:USTF0",1745267284536,12.11648005,136.43,136.42,7.38172082]
["bitfinex-derivatives","SOLF0:USTF0",1745267285433,12.11648005,136.43,136.42,0.05162082]
["bitfinex-derivatives","SOLF0:USTF0",1745267286331,16.92388199,136.43,136.42,0.05162082]
["bitfinex-derivatives","SOLF0:USTF0",1745267287033,4.80740194,136.43,136.42,7.38172082]
["bitfinex-derivatives","SOLF0:USTF0",1745267287335,0.04946563,136.44,136.42,0.05162082]
["bitfinex-derivatives","SOLF0:USTF0",1745267287835,0.04946563,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267288736,0.04946563,136.44,136.43,19.44608005]
["bitfinex-derivatives","SOLF0:USTF0",1745267292640,12.11648005,136.48,136.46,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745267293237,12.11648005,136.47,136.46,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745267293637,12.11648005,136.47,136.42,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1745267293935,12.11648005,136.46,136.42,18.53028005]
["bitfinex-derivatives","SOLF0:USTF0",1745267294138,12.11648005,136.46,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745267294540,12.11648005,136.46,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745267294740,12.11648005,136.47,136.43,12.17269853]
["bitfinex-derivatives","SOLF0:USTF0",1745267295740,12.11648005,136.47,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745267298540,12.11648005,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745267300545,0.05463444,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745267300843,4.85258007,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745267301045,16.96906012,136.48,136.46,7.37938228]
["bitfinex-derivatives","SOLF0:USTF0",1745267301236,12.17111449,136.48,136.46,7.37938228]
["bitfinex-derivatives","SOLF0:USTF0",1745267302543,12.17111449,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745267302742,0.05463444,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745267308546,39.13648005,136.52,136.47,19.44388005]
["bitfinex-derivatives","SOLF0:USTF0",1745267308739,4.80071755,136.51,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745267310445,4.80233345,136.51,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745267310847,0.04927649,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267311047,0.04927649,136.52,136.51,19.44178005]
["bitfinex-derivatives","SOLF0:USTF0",1745267313044,39.09648005,136.58,136.56,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1745267314150,39.14346387,136.58,136.56,7.37794792]
["bitfinex-derivatives","SOLF0:USTF0",1745267314545,39.14346387,136.58,136.56,0.05574792]
["bitfinex-derivatives","SOLF0:USTF0",1745267316953,12.11648005,136.57,136.56,0.05574792]
["bitfinex-derivatives","SOLF0:USTF0",1745267318153,39.14346387,136.58,136.56,0.05574792]
["bitfinex-derivatives","SOLF0:USTF0",1745267318654,12.16346387,136.58,136.56,0.05574792]
["bitfinex-derivatives","SOLF0:USTF0",1745267320557,0.04698382,136.58,136.56,0.05574792]
["bitfinex-derivatives","SOLF0:USTF0",1745267324156,12.11648005,136.57,136.56,0.05574792]
["bitfinex-derivatives","SOLF0:USTF0",1745267324359,12.11648005,136.54,136.51,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745267324862,12.11648005,136.54,136.51,34.305]
["bitfinex-derivatives","SOLF0:USTF0",1745267325062,12.11648005,136.55,136.51,46.42148005]
["bitfinex-derivatives","SOLF0:USTF0",1745267325358,12.17285208,136.54,136.52,0.05278505]
["bitfinex-derivatives","SOLF0:USTF0",1745267325664,12.11648005,136.53,136.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745267325857,12.11648005,136.51,136.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745267326763,12.16468164,136.51,136.48,27.01077373]
["bitfinex-derivatives","SOLF0:USTF0",1745267327166,12.16468164,136.51,136.48,0.05077373]
["bitfinex-derivatives","SOLF0:USTF0",1745267327167,12.11648005,136.5,136.48,0.05077373]
["bitfinex-derivatives","SOLF0:USTF0",1745267327464,12.11648005,136.49,136.48,0.05077373]
["bitfinex-derivatives","SOLF0:USTF0",1745267328563,12.11648005,136.49,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745267328863,12.11648005,136.48,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745267329462,12.11648005,136.48,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745267329668,12.11648005,136.49,136.44,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267329962,0.04619982,136.48,136.45,7.37723417]
["bitfinex-derivatives","SOLF0:USTF0",1745267331559,0.04619982,136.48,136.45,12.16551422]
["bitfinex-derivatives","SOLF0:USTF0",1745267332368,0.04619982,136.48,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745267333467,12.16267987,136.48,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745267337570,0.04619982,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745267337967,12.11648005,136.52,136.46,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267338165,12.11648005,136.53,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745267338371,4.79316873,136.52,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745267338669,12.11648005,136.52,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745267339163,12.16393046,136.52,136.49,7.3783808]
["bitfinex-derivatives","SOLF0:USTF0",1745267339669,0.04745041,136.52,136.49,12.16886085]
["bitfinex-derivatives","SOLF0:USTF0",1745267340368,0.04745041,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267341370,0.04745041,136.52,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745267342273,12.16393046,136.52,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745267342672,12.16393046,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267343172,12.16393046,136.52,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745267344672,12.16393046,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267345271,0.04745041,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267345974,26.96,136.58,136.51,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267346170,12.11648005,136.56,136.51,39.07648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267346669,12.11648005,136.56,136.54,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745267347176,12.16866606,136.56,136.54,7.37957533]
["bitfinex-derivatives","SOLF0:USTF0",1745267348679,0.05218601,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745267354682,16.97078262,136.56,136.54,7.37967533]
["bitfinex-derivatives","SOLF0:USTF0",1745267354882,12.11648005,136.55,136.54,7.37967533]
["bitfinex-derivatives","SOLF0:USTF0",1745267356089,12.11648005,136.55,136.54,0.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1745267356387,16.91902231,136.55,136.54,0.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1745267357286,12.11648005,136.55,136.54,0.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1745267358286,16.91887792,136.55,136.54,0.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1745267358792,12.11648005,136.55,136.54,0.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1745267359791,16.9191814,136.55,136.54,0.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1745267360691,16.91853886,136.55,136.54,0.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1745267361192,12.11648005,136.55,136.54,0.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1745267361491,16.91886915,136.55,136.54,0.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1745267362093,16.91860143,136.55,136.54,0.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1745267362595,16.91843676,136.55,136.54,0.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1745267363288,16.91816223,136.55,136.54,0.05607533]
["bitfinex-derivatives","SOLF0:USTF0",1745267364295,43.85816223,136.55,136.48,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267364594,12.11648005,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267364795,12.11648005,136.53,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267364996,4.8013725,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267365293,4.8014965,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267367198,4.8032764,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267367695,4.8032764,136.52,136.5,7.3759253]
["bitfinex-derivatives","SOLF0:USTF0",1745267367896,12.16688545,136.53,136.5,7.3759253]
["bitfinex-derivatives","SOLF0:USTF0",1745267368194,4.8030271,136.52,136.5,7.3759253]
["bitfinex-derivatives","SOLF0:USTF0",1745267368395,12.11648005,136.52,136.5,0.0504253]
["bitfinex-derivatives","SOLF0:USTF0",1745267369098,16.91995072,136.51,136.5,0.0504253]
["bitfinex-derivatives","SOLF0:USTF0",1745267369997,16.91995072,136.51,136.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745267370198,12.11648005,136.48,136.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745267370493,12.11648005,136.48,136.45,34.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745267371095,12.16488853,136.48,136.45,34.31831909]
["bitfinex-derivatives","SOLF0:USTF0",1745267371689,12.16488853,136.48,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745267372394,12.16488853,136.48,136.45,34.31831909]
["bitfinex-derivatives","SOLF0:USTF0",1745267373999,12.11648005,136.46,136.45,0.05011909]
["bitfinex-derivatives","SOLF0:USTF0",1745267374187,16.91775037,136.46,136.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745267374394,12.11648005,136.43,136.4,34.2708]
["bitfinex-derivatives","SOLF0:USTF0",1745267375098,12.11648005,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745267375395,0.0535012,136.43,136.41,0.0510973]
["bitfinex-derivatives","SOLF0:USTF0",1745267375993,0.0535012,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745267380694,12.16998125,136.43,136.41,0.0510973]
["bitfinex-derivatives","SOLF0:USTF0",1745267380895,12.11648005,136.42,136.41,0.0510973]
["bitfinex-derivatives","SOLF0:USTF0",1745267381797,12.16998125,136.43,136.41,0.0510973]
["bitfinex-derivatives","SOLF0:USTF0",1745267386000,12.16998125,136.43,136.41,7.3816973]
["bitfinex-derivatives","SOLF0:USTF0",1745267386501,12.16998125,136.43,136.41,0.0510973]
["bitfinex-derivatives","SOLF0:USTF0",1745267390707,0.0535012,136.43,136.41,7.3811973]
["bitfinex-derivatives","SOLF0:USTF0",1745267393212,26.94,136.48,136.41,7.3811973]
["bitfinex-derivatives","SOLF0:USTF0",1745267393213,365.0,136.51,136.42,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267393407,12.11648005,136.47,136.43,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267393804,12.11648005,136.47,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745267394614,12.16935815,136.47,136.44,7.38061951]
["bitfinex-derivatives","SOLF0:USTF0",1745267394914,12.11648005,136.46,136.44,7.38061951]
["bitfinex-derivatives","SOLF0:USTF0",1745267395214,12.11648005,136.45,136.44,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1745267396115,19.44498005,136.45,136.44,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1745267397219,12.11648005,136.45,136.44,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1745267398817,12.11648005,136.45,136.44,7.38091951]
["bitfinex-derivatives","SOLF0:USTF0",1745267400817,12.11648005,136.45,136.44,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1745267401817,12.11648005,136.45,136.44,7.38091951]
["bitfinex-derivatives","SOLF0:USTF0",1745267402414,12.11648005,136.45,136.44,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1745267403918,12.11648005,136.46,136.44,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1745267404118,12.11648005,136.45,136.44,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1745267407218,34.3205781,136.47,136.44,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1745267407219,0.0528781,136.47,136.44,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1745267407416,0.0528781,136.47,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745267407616,0.0528781,136.47,136.44,26.97191951]
["bitfinex-derivatives","SOLF0:USTF0",1745267407814,0.0528781,136.47,136.46,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267408017,12.11648005,136.53,136.46,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267408213,4.79970742,136.52,136.49,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267408415,4.79970742,136.51,136.49,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267408614,12.11648005,136.53,136.49,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267408814,4.66758919,136.52,136.49,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267409119,0.05583959,136.52,136.49,19.491665]
["bitfinex-derivatives","SOLF0:USTF0",1745267409316,0.05583959,136.52,136.49,12.165665]
["bitfinex-derivatives","SOLF0:USTF0",1745267409518,0.05583959,136.52,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745267413625,0.05583959,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267413923,4.72123763,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267414225,4.72123763,136.52,136.5,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267414421,0.05583959,136.52,136.49,0.04918495]
["bitfinex-derivatives","SOLF0:USTF0",1745267415025,0.05583959,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745267415227,0.05583959,136.52,136.49,0.04918495]
["bitfinex-derivatives","SOLF0:USTF0",1745267416023,0.05583959,136.52,136.49,12.165665]
["bitfinex-derivatives","SOLF0:USTF0",1745267416224,0.05583959,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267419731,26.92,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745267420036,12.11648005,136.56,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745267421036,12.17122751,136.56,136.53,7.37633885]
["bitfinex-derivatives","SOLF0:USTF0",1745267421236,12.11648005,136.55,136.53,7.37633885]
["bitfinex-derivatives","SOLF0:USTF0",1745267421433,12.11648005,136.55,136.53,0.05223885]
["bitfinex-derivatives","SOLF0:USTF0",1745267423239,12.11648005,136.55,136.53,7.37643885]
["bitfinex-derivatives","SOLF0:USTF0",1745267423841,12.17122751,136.56,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745267425735,12.17122751,136.56,136.53,0.05223885]
["bitfinex-derivatives","SOLF0:USTF0",1745267425736,0.05474746,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745267432845,12.17122751,136.56,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745267433943,12.11648005,136.55,136.53,0.05223885]
["bitfinex-derivatives","SOLF0:USTF0",1745267434142,12.11648005,136.54,136.53,0.05223885]
["bitfinex-derivatives","SOLF0:USTF0",1745267447064,0.05474746,136.56,136.53,0.05223885]
["bitfinex-derivatives","SOLF0:USTF0",1745267447262,12.17122751,136.56,136.53,0.05223885]
["bitfinex-derivatives","SOLF0:USTF0",1745267447654,12.17122751,136.56,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745267447859,0.05474746,136.56,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745267448166,0.05474746,136.56,136.53,0.05223885]
["bitfinex-derivatives","SOLF0:USTF0",1745267448167,0.05474746,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745267449171,38.5648,136.61,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745267449468,12.11648005,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745267449658,4.66610081,136.58,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745267450063,12.11648005,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745267450259,4.66826547,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745267450470,12.16551864,136.6,136.57,7.37726734]
["bitfinex-derivatives","SOLF0:USTF0",1745267450767,4.67048539,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745267452367,0.04903859,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745267452666,4.72564213,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745267453463,4.72564213,136.6,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745267453665,0.04903859,136.6,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745267453862,4.67762968,136.59,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745267454770,4.67762968,136.59,136.57,7.37706734]
["bitfinex-derivatives","SOLF0:USTF0",1745267455064,12.16551864,136.6,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267455265,4.67731831,136.59,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267455465,12.16551864,136.6,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267455668,4.67736284,136.59,136.57,7.37706734]
["bitfinex-derivatives","SOLF0:USTF0",1745267455868,4.67736284,136.58,136.57,7.37706734]
["bitfinex-derivatives","SOLF0:USTF0",1745267456065,16.79384289,136.58,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267458170,4.67736284,136.58,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267459165,12.11648005,136.59,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267459367,4.6791342,136.58,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267460973,4.68204121,136.58,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267462672,16.79852126,136.58,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267464069,12.11648005,136.58,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267464272,24.11713578,136.58,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267465174,16.79563578,136.58,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267465975,16.79724846,136.58,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267467375,4.68076841,136.58,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267467976,4.68076841,136.58,136.57,7.37736734]
["bitfinex-derivatives","SOLF0:USTF0",1745267468275,12.16551864,136.6,136.57,0.05526734]
["bitfinex-derivatives","SOLF0:USTF0",1745267468472,16.79801625,136.59,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745267468681,4.6815362,136.59,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745267468978,0.04903859,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745267469170,4.73138169,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745267469373,0.04903859,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745267469877,12.11648005,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745267470078,4.68164653,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745267470480,16.79812658,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745267470778,16.79812658,136.62,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745267470977,47.54786064,136.72,136.61,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267470978,7.3159,136.69,136.61,12.11648005]
["bitfinex-derivatives","SOLF0:USTF0",1745267471281,12.11648005,136.65,136.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745267471476,12.11648005,136.64,136.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745267471775,12.11648005,136.65,136.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745267471979,12.11648005,136.65,136.63,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745267472273,12.16992055,136.65,136.62,26.90801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267472477,0.0534405,136.65,136.62,26.90801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267472678,12.16992055,136.65,136.62,26.90801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267472979,12.16992055,136.65,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745267473779,12.16992055,136.65,136.62,26.90801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267473971,12.11648005,136.63,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267477479,18.8885518,136.64,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267478674,18.9419923,136.65,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267478981,0.0534405,136.65,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745267480587,0.0534405,136.65,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745267480782,0.0534405,136.65,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267481182,0.0534405,136.65,136.62,7.36741628]
["bitfinex-derivatives","SOLF0:USTF0",1745267481787,18.8885518,136.64,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267483879,26.2068518,136.64,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267484084,18.8885518,136.64,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267484585,7.3188,136.63,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267484986,26.2071518,136.64,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267486283,18.8885518,136.64,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267487684,26.2069518,136.64,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267487990,0.0534405,136.65,136.62,7.36731628]
["bitfinex-derivatives","SOLF0:USTF0",1745267488387,0.0534405,136.65,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745267488884,7.3715405,136.65,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267489084,0.0534405,136.65,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267489281,7.3715405,136.65,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267491186,7.3186,136.64,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267496392,7.3715405,136.65,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267498399,7.3183,136.64,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267499295,12.08817599,136.63,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267505803,19.40697599,136.63,136.62,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1745267506007,46.22817599,136.63,136.53,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745267506203,12.08817599,136.54,136.5,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745267506711,12.08817599,136.53,136.5,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745267506904,12.08817599,136.53,136.5,34.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745267507108,12.13869388,136.53,136.5,34.20100153]
["bitfinex-derivatives","SOLF0:USTF0",1745267508612,0.05051789,136.53,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745267509303,0.05051789,136.53,136.5,7.38090153]
["bitfinex-derivatives","SOLF0:USTF0",1745267509508,0.05051789,136.53,136.5,34.22090153]
["bitfinex-derivatives","SOLF0:USTF0",1745267509707,12.13869388,136.53,136.5,34.22090153]
["bitfinex-derivatives","SOLF0:USTF0",1745267513113,12.13869388,136.53,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745267519320,12.13869388,136.53,136.5,26.89540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267519519,12.08817599,136.52,136.5,26.89540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267520720,12.08817599,136.52,136.5,34.22110153]
["bitfinex-derivatives","SOLF0:USTF0",1745267520921,12.13869388,136.53,136.5,26.89540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267521321,12.13869388,136.53,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745267521519,0.05051789,136.53,136.51,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267522024,0.05051789,136.53,136.5,26.89540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267522417,0.05051789,136.53,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745267522818,0.05051789,136.53,136.5,26.89540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267523020,0.05051789,136.53,136.51,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745267525023,0.05051789,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745267530624,0.05051789,136.53,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745267530928,0.05051789,136.53,136.5,26.89540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267531227,0.05051789,136.53,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745267533226,0.05051789,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745267548329,12.13869388,136.53,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745267548528,12.13869388,136.53,136.5,0.05540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267548730,12.08817599,136.51,136.5,0.05540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267550336,12.13869388,136.53,136.5,7.38110153]
["bitfinex-derivatives","SOLF0:USTF0",1745267554937,19.46299388,136.53,136.5,7.38110153]
["bitfinex-derivatives","SOLF0:USTF0",1745267558237,7.3248,136.52,136.5,0.05540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267558439,19.41297599,136.52,136.5,0.05540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267561440,19.41347599,136.51,136.5,0.05540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267562045,12.08817599,136.51,136.5,0.05540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267562843,16.10917599,136.52,136.5,0.05540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267563046,0.05051789,136.53,136.5,12.14357752]
["bitfinex-derivatives","SOLF0:USTF0",1745267563349,0.05051789,136.53,136.5,19.46897752]
["bitfinex-derivatives","SOLF0:USTF0",1745267563646,0.05051789,136.53,136.5,0.05540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267563946,0.05051789,136.53,136.5,12.14357752]
["bitfinex-derivatives","SOLF0:USTF0",1745267564141,0.05051789,136.53,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267566955,19.46299388,136.53,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267567152,12.08817599,136.52,136.5,0.05540153]
["bitfinex-derivatives","SOLF0:USTF0",1745267567353,12.08817599,136.51,136.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745267567555,12.08817599,136.47,136.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745267567855,12.08817599,136.47,136.41,38.90817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267568056,12.08817599,136.45,136.41,38.90817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267568262,7.3278,136.47,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745267568458,0.04651905,136.44,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745267570057,0.04651905,136.44,136.42,7.37873401]
["bitfinex-derivatives","SOLF0:USTF0",1745267571556,0.04651905,136.44,136.42,0.04883401]
["bitfinex-derivatives","SOLF0:USTF0",1745267572356,0.04651905,136.44,136.42,7.37893401]
["bitfinex-derivatives","SOLF0:USTF0",1745267574959,0.04651905,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267577266,0.04651905,136.44,136.42,12.13701]
["bitfinex-derivatives","SOLF0:USTF0",1745267577267,12.13469504,136.44,136.42,0.04883401]
["bitfinex-derivatives","SOLF0:USTF0",1745267577761,12.13469504,136.44,136.42,7.37893401]
["bitfinex-derivatives","SOLF0:USTF0",1745267578063,0.04651905,136.44,136.42,7.37893401]
["bitfinex-derivatives","SOLF0:USTF0",1745267579161,0.04651905,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267580362,0.04651905,136.44,136.42,0.04883401]
["bitfinex-derivatives","SOLF0:USTF0",1745267580661,12.13469504,136.44,136.42,0.04883401]
["bitfinex-derivatives","SOLF0:USTF0",1745267581864,12.08817599,136.43,136.42,0.04883401]
["bitfinex-derivatives","SOLF0:USTF0",1745267584064,12.13469504,136.44,136.42,0.04883401]
["bitfinex-derivatives","SOLF0:USTF0",1745267584464,12.13469504,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267586064,12.13469504,136.44,136.42,7.37873401]
["bitfinex-derivatives","SOLF0:USTF0",1745267586261,12.08817599,136.43,136.42,7.37873401]
["bitfinex-derivatives","SOLF0:USTF0",1745267586462,12.08817599,136.43,136.37,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1745267586463,38.90817599,136.43,136.31,1.27582351]
["bitfinex-derivatives","SOLF0:USTF0",1745267586664,12.08817599,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745267587061,12.08817599,136.39,136.34,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267587260,12.08817599,136.39,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745267587668,12.14119638,136.39,136.37,7.38713741]
["bitfinex-derivatives","SOLF0:USTF0",1745267590170,0.05302039,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745267595068,12.14119638,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745267595375,12.14119638,136.39,136.37,7.38703741]
["bitfinex-derivatives","SOLF0:USTF0",1745267595575,12.08817599,136.38,136.37,7.38703741]
["bitfinex-derivatives","SOLF0:USTF0",1745267597377,12.14119638,136.39,136.37,7.38703741]
["bitfinex-derivatives","SOLF0:USTF0",1745267597677,12.14119638,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745267597678,0.05302039,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745267598079,0.05302039,136.39,136.38,19.42047599]
["bitfinex-derivatives","SOLF0:USTF0",1745267598477,0.05302039,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745267598681,0.05302039,136.39,136.38,19.42047599]
["bitfinex-derivatives","SOLF0:USTF0",1745267598880,38.90817599,136.43,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745267599081,12.08817599,136.43,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745267599977,12.08817599,136.45,136.4,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267600178,0.04752712,136.43,136.41,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267600577,0.04752712,136.43,136.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745267600578,0.04752712,136.43,136.42,19.41827599]
["bitfinex-derivatives","SOLF0:USTF0",1745267600782,12.08817599,136.47,136.42,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267601279,12.08817599,136.47,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745267601882,0.05178489,136.47,136.45,7.37630418]
["bitfinex-derivatives","SOLF0:USTF0",1745267602079,12.13996088,136.47,136.45,7.37630418]
["bitfinex-derivatives","SOLF0:USTF0",1745267603977,12.08817599,136.46,136.37,613.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745267604182,12.08817599,136.41,136.37,626.00067599]
["bitfinex-derivatives","SOLF0:USTF0",1745267604381,12.08817599,136.41,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745267604679,12.08817599,136.42,136.38,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267605081,12.08817599,136.42,136.39,0.04807911]
["bitfinex-derivatives","SOLF0:USTF0",1745267605286,0.05322329,136.41,136.39,7.37947911]
["bitfinex-derivatives","SOLF0:USTF0",1745267607184,392.36,136.48,136.4,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267607385,12.08817599,136.46,136.41,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267607585,12.08817599,136.46,136.4,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267607586,12.08817599,136.45,136.4,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267607786,12.08817599,136.44,136.41,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745267608085,12.08817599,136.45,136.41,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745267608383,0.05030997,136.44,136.42,0.04782515]
["bitfinex-derivatives","SOLF0:USTF0",1745267609389,0.05030997,136.44,136.42,7.37792515]
["bitfinex-derivatives","SOLF0:USTF0",1745267613088,0.05030997,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267613885,12.13848596,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267614690,12.13848596,136.44,136.42,0.04782515]
["bitfinex-derivatives","SOLF0:USTF0",1745267614691,12.13848596,136.44,136.42,7.37762515]
["bitfinex-derivatives","SOLF0:USTF0",1745267614988,12.13848596,136.44,136.42,0.04782515]
["bitfinex-derivatives","SOLF0:USTF0",1745267615182,0.05030997,136.44,136.42,0.04782515]
["bitfinex-derivatives","SOLF0:USTF0",1745267615378,0.05030997,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267615379,12.13848596,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267616591,12.13848596,136.44,136.42,7.37762515]
["bitfinex-derivatives","SOLF0:USTF0",1745267619293,19.46758596,136.44,136.42,7.37762515]
["bitfinex-derivatives","SOLF0:USTF0",1745267623295,19.46758596,136.44,136.42,0.04782515]
["bitfinex-derivatives","SOLF0:USTF0",1745267632701,7.37940997,136.44,136.42,0.04782515]
["bitfinex-derivatives","SOLF0:USTF0",1745267632999,19.46758596,136.44,136.42,7.37792515]
["bitfinex-derivatives","SOLF0:USTF0",1745267633499,12.13848596,136.44,136.42,7.37792515]
["bitfinex-derivatives","SOLF0:USTF0",1745267636702,0.05030997,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267640101,12.08817599,136.48,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745267640297,12.08817599,136.48,136.44,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267640497,12.08817599,136.48,136.43,40.14817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267641202,12.08817599,136.48,136.45,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745267641500,0.04896493,136.47,136.45,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745267641902,0.04896493,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745267650099,12.13714092,136.47,136.44,0.05485195]
["bitfinex-derivatives","SOLF0:USTF0",1745267650303,12.08817599,136.46,136.44,0.05485195]
["bitfinex-derivatives","SOLF0:USTF0",1745267650504,12.08817599,136.45,136.44,0.05485195]
["bitfinex-derivatives","SOLF0:USTF0",1745267650807,12.08817599,136.45,136.4,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745267651009,12.08817599,136.44,136.4,40.14817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267651202,7.3288,136.45,136.4,40.14817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267651203,19.41697599,136.45,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745267652007,0.05526154,136.44,136.42,0.0487785]
["bitfinex-derivatives","SOLF0:USTF0",1745267652802,0.05526154,136.44,136.42,7.3787785]
["bitfinex-derivatives","SOLF0:USTF0",1745267653707,0.05526154,136.44,136.42,0.0487785]
["bitfinex-derivatives","SOLF0:USTF0",1745267655910,0.05526154,136.44,136.42,7.3788785]
["bitfinex-derivatives","SOLF0:USTF0",1745267657013,0.05526154,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745267662417,0.05526154,136.44,136.43,19.41777599]
["bitfinex-derivatives","SOLF0:USTF0",1745267662618,14.16177599,136.51,136.43,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267662818,14.16177599,136.51,136.46,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267663112,21.48707599,136.51,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745267663721,0.04885158,136.5,136.48,0.05174739]
["bitfinex-derivatives","SOLF0:USTF0",1745267664621,0.04885158,136.5,136.48,7.37854739]
["bitfinex-derivatives","SOLF0:USTF0",1745267665120,0.04885158,136.5,136.48,0.05174739]
["bitfinex-derivatives","SOLF0:USTF0",1745267665420,0.04885158,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745267677632,0.04885158,136.5,136.49,19.41447599]
["bitfinex-derivatives","SOLF0:USTF0",1745267685535,365.0,136.58,136.49,39.14817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267685735,14.13657599,136.57,136.52,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267686037,14.13657599,136.57,136.51,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267686234,19.41107599,136.56,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745267686431,12.08817599,136.56,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745267686729,12.08817599,136.53,136.49,34.386]
["bitfinex-derivatives","SOLF0:USTF0",1745267686934,12.08817599,136.52,136.49,34.386]
["bitfinex-derivatives","SOLF0:USTF0",1745267687126,12.08817599,136.52,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745267687532,14.19597599,136.53,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745267687733,21.52047599,136.53,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745267688038,12.08817599,136.51,136.5,0.0553457]
["bitfinex-derivatives","SOLF0:USTF0",1745267690633,12.08817599,136.51,136.5,7.3811457]
["bitfinex-derivatives","SOLF0:USTF0",1745267690932,12.08817599,136.51,136.5,0.0553457]
["bitfinex-derivatives","SOLF0:USTF0",1745267692641,12.08817599,136.51,136.5,7.3811457]
["bitfinex-derivatives","SOLF0:USTF0",1745267693741,0.04834747,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267694437,0.04834747,136.52,136.51,19.41347599]
["bitfinex-derivatives","SOLF0:USTF0",1745267695439,0.04834747,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267696546,12.08817599,136.56,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745267697538,9.3705,136.57,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745267697738,0.03295668,136.56,136.54,7.37443947]
["bitfinex-derivatives","SOLF0:USTF0",1745267700338,0.03295668,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745267703242,12.08817599,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745267705351,12.08817599,136.58,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745267705748,12.08817599,136.58,136.56,0.04663726]
["bitfinex-derivatives","SOLF0:USTF0",1745267705948,12.08817599,136.57,136.56,0.04663726]
["bitfinex-derivatives","SOLF0:USTF0",1745267708053,19.40997599,136.58,136.56,0.04663726]
["bitfinex-derivatives","SOLF0:USTF0",1745267708654,19.41027599,136.57,136.56,0.04663726]
["bitfinex-derivatives","SOLF0:USTF0",1745267710355,12.08817599,136.57,136.51,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745267710558,12.08817599,136.52,136.51,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745267710957,12.08817599,136.52,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745267711457,12.13481326,136.52,136.5,7.38146118]
["bitfinex-derivatives","SOLF0:USTF0",1745267712957,0.04663727,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745267715155,0.04663727,136.52,136.51,46.25347599]
["bitfinex-derivatives","SOLF0:USTF0",1745267715360,395.8545,136.61,136.52,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267715557,12.08817599,136.58,136.53,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267715858,19.40987599,136.58,136.53,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267716362,19.40987599,136.58,136.54,0.05293011]
["bitfinex-derivatives","SOLF0:USTF0",1745267716559,19.40987599,136.58,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745267719062,19.40987599,136.58,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745267720164,19.40987599,136.58,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745267720462,12.08817599,136.57,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745267723763,12.08817599,136.57,136.54,7.37633011]
["bitfinex-derivatives","SOLF0:USTF0",1745267724062,19.41037599,136.57,136.54,7.37633011]
["bitfinex-derivatives","SOLF0:USTF0",1745267725366,19.41037599,136.57,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745267725566,7.3222,136.57,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745267725865,19.40997599,136.58,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745267726267,12.08817599,136.58,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745267726467,19.40997599,136.58,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745267727768,7.3223,136.57,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745267729467,19.40997599,136.58,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745267729665,7.3218,136.58,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745267735773,19.40947599,136.59,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745267736476,7.3216,136.58,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745267736976,7.3216,136.58,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745267738373,7.3216,136.58,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745267739273,7.3216,136.58,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745267743380,19.40937599,136.59,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745267743781,7.3212,136.59,136.55,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267743982,19.40887599,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745267744378,19.40887599,136.6,136.57,7.37257364]
["bitfinex-derivatives","SOLF0:USTF0",1745267745082,40.3018,136.61,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745267745280,43.10787599,136.61,136.57,0.05057364]
["bitfinex-derivatives","SOLF0:USTF0",1745267745679,50.42807599,136.61,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745267748384,50.42807599,136.61,136.57,7.37237364]
["bitfinex-derivatives","SOLF0:USTF0",1745267749881,7.3205,136.6,136.57,7.37237364]
["bitfinex-derivatives","SOLF0:USTF0",1745267751284,19.40867599,136.6,136.57,7.37237364]
["bitfinex-derivatives","SOLF0:USTF0",1745267753184,12.08817599,136.58,136.45,21.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745267753483,12.08817599,136.51,136.44,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745267753682,12.08817599,136.51,136.45,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267754279,38.90817599,136.53,136.47,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267754486,12.13874963,136.49,136.47,0.05442404]
["bitfinex-derivatives","SOLF0:USTF0",1745267754679,0.05057364,136.49,136.47,0.05442404]
["bitfinex-derivatives","SOLF0:USTF0",1745267755387,0.05057364,136.49,136.47,12.14260003]
["bitfinex-derivatives","SOLF0:USTF0",1745267760695,0.05057364,136.49,136.47,0.05442404]
["bitfinex-derivatives","SOLF0:USTF0",1745267761392,7.37717364,136.49,136.47,0.05442404]
["bitfinex-derivatives","SOLF0:USTF0",1745267765893,7.37717364,136.49,136.48,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267765894,0.05057364,136.49,136.48,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267766391,0.05057364,136.49,136.48,19.41507599]
["bitfinex-derivatives","SOLF0:USTF0",1745267766687,7.3245,136.53,136.48,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267766887,7.3245,136.53,136.5,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267767599,7.3245,136.53,136.5,12.13543761]
["bitfinex-derivatives","SOLF0:USTF0",1745267768396,7.3239,136.54,136.5,19.46113761]
["bitfinex-derivatives","SOLF0:USTF0",1745267770602,7.3244,136.53,136.5,19.46113761]
["bitfinex-derivatives","SOLF0:USTF0",1745267774704,7.3239,136.54,136.5,19.46113761]
["bitfinex-derivatives","SOLF0:USTF0",1745267775203,7.3239,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745267775403,16.03277599,136.56,136.51,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267775604,12.08817599,136.57,136.52,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267776002,7.323,136.56,136.53,0.04768352]
["bitfinex-derivatives","SOLF0:USTF0",1745267776203,12.08817599,136.58,136.53,12.13585951]
["bitfinex-derivatives","SOLF0:USTF0",1745267776803,12.08817599,136.58,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745267776804,7.3226,136.56,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745267777007,7.3226,136.56,136.53,12.13585951]
["bitfinex-derivatives","SOLF0:USTF0",1745267777807,7.3223,136.57,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745267780403,18.20557599,136.6,136.55,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267780608,16.24337599,136.6,136.55,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267780804,23.56417599,136.6,136.57,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745267781005,23.56417599,136.6,136.56,0.05169014]
["bitfinex-derivatives","SOLF0:USTF0",1745267781207,11.476,136.6,136.56,0.05169014]
["bitfinex-derivatives","SOLF0:USTF0",1745267781508,12.08817599,136.61,136.57,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267781910,46.24797599,136.62,136.57,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267782311,38.92817599,136.62,136.57,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267782904,7.32,136.61,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745267783211,38.92817599,136.62,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745267783511,7.3199,136.61,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745267784007,19.40707599,136.63,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745267784309,42.94137599,136.64,136.6,19.40847599]
["bitfinex-derivatives","SOLF0:USTF0",1745267784509,42.94137599,136.64,136.6,19.45689097]
["bitfinex-derivatives","SOLF0:USTF0",1745267785307,2.0799,136.65,136.62,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745267785508,14.16807599,136.65,136.61,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267786009,2.0799,136.65,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745267787810,2.0799,136.65,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745267788310,19.40587599,136.66,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745267788708,19.40587599,136.66,136.63,7.37047411]
["bitfinex-derivatives","SOLF0:USTF0",1745267791009,12.08817599,136.65,136.63,7.37047411]
["bitfinex-derivatives","SOLF0:USTF0",1745267791811,12.08817599,136.66,136.64,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745267792019,38.90817599,136.67,136.63,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1745267792208,12.08817599,136.67,136.63,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1745267792408,12.08817599,136.67,136.64,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745267792714,12.08817599,136.67,136.63,12.1398501]
["bitfinex-derivatives","SOLF0:USTF0",1745267792913,23.48337599,136.68,136.63,12.1398501]
["bitfinex-derivatives","SOLF0:USTF0",1745267793213,12.08817599,136.68,136.65,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745267793814,19.40457599,136.68,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745267794314,12.08817599,136.67,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745267794717,12.08817599,136.65,136.63,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1745267794915,12.08817599,136.64,136.63,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1745267796316,19.40647599,136.64,136.63,0.05167411]
["bitfinex-derivatives","SOLF0:USTF0",1745267796513,12.08817599,136.64,136.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745267796715,12.08817599,136.62,136.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745267796913,19.40757599,136.62,136.59,34.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745267797116,12.08817599,136.62,136.59,34.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745267797316,12.08817599,136.63,136.59,38.90817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267797516,19.40677599,136.64,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745267797818,0.04995226,136.62,136.6,7.37440498]
["bitfinex-derivatives","SOLF0:USTF0",1745267803917,7.36945226,136.62,136.6,0.05420498]
["bitfinex-derivatives","SOLF0:USTF0",1745267804413,0.04995226,136.62,136.6,0.05420498]
["bitfinex-derivatives","SOLF0:USTF0",1745267806625,0.04995226,136.62,136.6,7.37460498]
["bitfinex-derivatives","SOLF0:USTF0",1745267808126,0.04995226,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745267817332,0.04995226,136.62,136.6,0.05420498]
["bitfinex-derivatives","SOLF0:USTF0",1745267817333,7.36945226,136.62,136.6,7.37440498]
["bitfinex-derivatives","SOLF0:USTF0",1745267819935,7.36945226,136.62,136.6,0.05420498]
["bitfinex-derivatives","SOLF0:USTF0",1745267826848,0.04995226,136.62,136.6,7.37450498]
["bitfinex-derivatives","SOLF0:USTF0",1745267827543,0.04995226,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745267827744,4.52751735,136.62,136.61,19.40807599]
["bitfinex-derivatives","SOLF0:USTF0",1745267828052,4.52750302,136.62,136.61,19.40807599]
["bitfinex-derivatives","SOLF0:USTF0",1745267828240,4.1618,136.66,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745267828444,4.47843674,136.65,136.62,19.40707599]
["bitfinex-derivatives","SOLF0:USTF0",1745267828642,4.47843674,136.64,136.62,19.40707599]
["bitfinex-derivatives","SOLF0:USTF0",1745267828845,26.82,136.67,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745267829049,16.56616984,136.66,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745267829250,11.79579385,136.65,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745267829548,4.47799385,136.64,136.63,0.05553582]
["bitfinex-derivatives","SOLF0:USTF0",1745267830646,11.79629385,136.64,136.63,0.05553582]
["bitfinex-derivatives","SOLF0:USTF0",1745267830949,23.88446984,136.64,136.63,0.05553582]
["bitfinex-derivatives","SOLF0:USTF0",1745267831746,23.88529779,136.64,136.63,0.05553582]
["bitfinex-derivatives","SOLF0:USTF0",1745267832947,23.88529779,136.64,136.55,594.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745267832948,43.36699779,136.64,136.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745267833151,12.08817599,136.62,136.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745267833343,12.08817599,136.6,136.56,38.88817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267833752,12.08817599,136.6,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745267833951,0.05309262,136.59,136.57,7.36926104]
["bitfinex-derivatives","SOLF0:USTF0",1745267834152,7.3205,136.6,136.57,7.36926104]
["bitfinex-derivatives","SOLF0:USTF0",1745267834354,0.04903187,136.59,136.57,7.36926104]
["bitfinex-derivatives","SOLF0:USTF0",1745267834550,0.04903187,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745267838555,4.52880821,136.59,136.57,7.36916104]
["bitfinex-derivatives","SOLF0:USTF0",1745267838853,4.48030731,136.58,136.57,0.04736104]
["bitfinex-derivatives","SOLF0:USTF0",1745267839556,0.04903187,136.59,136.57,7.36936104]
["bitfinex-derivatives","SOLF0:USTF0",1745267839757,4.48056934,136.58,136.57,7.36936104]
["bitfinex-derivatives","SOLF0:USTF0",1745267839958,0.04903187,136.59,136.57,12.13553703]
["bitfinex-derivatives","SOLF0:USTF0",1745267840151,0.04903187,136.59,136.58,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267840954,0.04903187,136.59,136.58,19.40967599]
["bitfinex-derivatives","SOLF0:USTF0",1745267841955,7.319,136.63,136.59,19.40867599]
["bitfinex-derivatives","SOLF0:USTF0",1745267842159,4.47992365,136.62,136.59,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267842355,4.47992365,136.61,136.59,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267842657,7.319,136.63,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745267842954,4.47981768,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745267843258,4.47981768,136.61,136.6,7.37461435]
["bitfinex-derivatives","SOLF0:USTF0",1745267846456,26.8,136.64,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745267846655,12.08817599,136.65,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745267846856,12.08817599,136.65,136.61,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267847059,12.08817599,136.63,136.6,0.05421435]
["bitfinex-derivatives","SOLF0:USTF0",1745267847859,7.3197,136.62,136.6,0.05421435]
["bitfinex-derivatives","SOLF0:USTF0",1745267848561,7.3197,136.62,136.6,7.37461435]
["bitfinex-derivatives","SOLF0:USTF0",1745267849262,7.3197,136.62,136.6,0.05421435]
["bitfinex-derivatives","SOLF0:USTF0",1745267849462,7.3199,136.61,136.6,0.05421435]
["bitfinex-derivatives","SOLF0:USTF0",1745267849763,12.08817599,136.63,136.6,0.05421435]
["bitfinex-derivatives","SOLF0:USTF0",1745267850162,7.3198,136.62,136.6,0.05421435]
["bitfinex-derivatives","SOLF0:USTF0",1745267850758,7.3194,136.62,136.6,0.05421435]
["bitfinex-derivatives","SOLF0:USTF0",1745267851864,7.3199,136.61,136.6,0.05421435]
["bitfinex-derivatives","SOLF0:USTF0",1745267854659,12.08817599,136.61,136.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745267854859,12.08817599,136.59,136.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745267855159,12.08817599,136.59,136.55,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267855664,12.08817599,136.6,136.55,19.41107599]
["bitfinex-derivatives","SOLF0:USTF0",1745267855855,0.0478596,136.58,136.56,0.05006769]
["bitfinex-derivatives","SOLF0:USTF0",1745267856871,0.0478596,136.58,136.56,7.37236769]
["bitfinex-derivatives","SOLF0:USTF0",1745267857870,0.0478596,136.58,136.56,19.46054368]
["bitfinex-derivatives","SOLF0:USTF0",1745267859967,0.0478596,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745267861472,0.0478596,136.58,136.56,19.46054368]
["bitfinex-derivatives","SOLF0:USTF0",1745267861672,0.0478596,136.58,136.56,7.37236769]
["bitfinex-derivatives","SOLF0:USTF0",1745267862670,0.0478596,136.58,136.56,0.05006769]
["bitfinex-derivatives","SOLF0:USTF0",1745267863274,19.45783559,136.58,136.56,0.05006769]
["bitfinex-derivatives","SOLF0:USTF0",1745267863575,0.0478596,136.58,136.56,0.05006769]
["bitfinex-derivatives","SOLF0:USTF0",1745267866374,0.0478596,136.58,136.57,19.41027599]
["bitfinex-derivatives","SOLF0:USTF0",1745267878092,26.78,136.61,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745267878294,34.1003,136.61,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745267878594,12.08817599,136.62,136.59,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745267878799,14.13017599,136.63,136.59,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267879195,14.13017599,136.63,136.6,0.0507764]
["bitfinex-derivatives","SOLF0:USTF0",1745267879496,7.3197,136.62,136.6,0.0507764]
["bitfinex-derivatives","SOLF0:USTF0",1745267880091,19.40807599,136.61,136.6,0.0507764]
["bitfinex-derivatives","SOLF0:USTF0",1745267880295,38.86817599,136.61,136.52,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267880593,12.08817599,136.56,136.51,38.86817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267881197,7.3234,136.55,136.52,19.41277599]
["bitfinex-derivatives","SOLF0:USTF0",1745267881396,12.13965304,136.55,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267881593,0.05147705,136.55,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267881798,7.3237,136.54,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267884203,7.37487705,136.55,136.52,12.14376344]
["bitfinex-derivatives","SOLF0:USTF0",1745267885504,7.37487705,136.55,136.52,19.46816344]
["bitfinex-derivatives","SOLF0:USTF0",1745267887106,0.05147705,136.55,136.52,19.46816344]
["bitfinex-derivatives","SOLF0:USTF0",1745267888007,0.05147705,136.55,136.52,7.37998745]
["bitfinex-derivatives","SOLF0:USTF0",1745267889107,0.05147705,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745267890807,7.37467705,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745267891203,7.37467705,136.55,136.52,7.38008745]
["bitfinex-derivatives","SOLF0:USTF0",1745267892007,7.3237,136.54,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267892205,12.08817599,136.54,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267893314,7.3242,136.53,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267895015,2.14437705,136.55,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267895314,0.05147705,136.55,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267895510,0.05147705,136.55,136.52,12.14376344]
["bitfinex-derivatives","SOLF0:USTF0",1745267895917,0.05147705,136.55,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745267896520,7.37467705,136.55,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745267896815,7.37467705,136.55,136.52,19.46816344]
["bitfinex-derivatives","SOLF0:USTF0",1745267897015,7.37467705,136.55,136.52,7.37998745]
["bitfinex-derivatives","SOLF0:USTF0",1745267897211,12.08817599,136.54,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267898316,12.13965304,136.55,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267898811,7.3239,136.54,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267901515,19.46305304,136.55,136.52,7.38028745]
["bitfinex-derivatives","SOLF0:USTF0",1745267901719,7.37487705,136.55,136.52,7.38028745]
["bitfinex-derivatives","SOLF0:USTF0",1745267901917,7.37487705,136.55,136.52,19.46846344]
["bitfinex-derivatives","SOLF0:USTF0",1745267903225,0.05147705,136.55,136.52,19.46846344]
["bitfinex-derivatives","SOLF0:USTF0",1745267903923,0.05147705,136.55,136.52,7.38028745]
["bitfinex-derivatives","SOLF0:USTF0",1745267904623,0.05147705,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745267904821,7.37467705,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745267905023,0.05147705,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745267905923,12.13965304,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745267907229,19.46285304,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745267907628,19.46285304,136.55,136.52,7.37998745]
["bitfinex-derivatives","SOLF0:USTF0",1745267907824,12.08817599,136.53,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267909228,19.41237599,136.53,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267910228,12.08817599,136.53,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267910527,7.3239,136.54,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267913531,7.3242,136.53,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267914932,19.41217599,136.54,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267915427,12.08817599,136.54,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267915926,19.41237599,136.53,136.52,0.05558745]
["bitfinex-derivatives","SOLF0:USTF0",1745267916328,12.08817599,136.53,136.48,38.86817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267916629,12.08817599,136.51,136.48,34.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745267917328,12.08817599,136.49,136.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745267917631,12.08817599,136.49,136.48,0.05254587]
["bitfinex-derivatives","SOLF0:USTF0",1745267917826,19.41497599,136.49,136.48,0.05254587]
["bitfinex-derivatives","SOLF0:USTF0",1745267918332,19.41497599,136.49,136.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745267918333,12.08817599,136.49,136.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745267918527,12.08817599,136.46,136.42,38.86817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267918728,19.41637599,136.46,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745267919431,0.05339166,136.46,136.44,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745267919631,0.05339166,136.46,136.43,12.13863888]
["bitfinex-derivatives","SOLF0:USTF0",1745267919832,0.05339166,136.46,136.43,19.46783888]
["bitfinex-derivatives","SOLF0:USTF0",1745267920632,7.38139166,136.46,136.43,7.37966289]
["bitfinex-derivatives","SOLF0:USTF0",1745267920932,0.05339166,136.46,136.43,7.37966289]
["bitfinex-derivatives","SOLF0:USTF0",1745267922032,0.05339166,136.46,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745267922332,0.05339166,136.46,136.43,0.05046289]
["bitfinex-derivatives","SOLF0:USTF0",1745267922530,7.38139166,136.46,136.43,7.37976289]
["bitfinex-derivatives","SOLF0:USTF0",1745267923337,0.05339166,136.46,136.43,7.37976289]
["bitfinex-derivatives","SOLF0:USTF0",1745267925638,0.05339166,136.46,136.44,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745267928042,0.05339166,136.46,136.43,19.46793888]
["bitfinex-derivatives","SOLF0:USTF0",1745267928337,7.38149166,136.46,136.43,7.37976289]
["bitfinex-derivatives","SOLF0:USTF0",1745267929339,0.05339166,136.46,136.44,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267929539,0.05339166,136.46,136.45,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267929738,12.08817599,136.51,136.45,38.86817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267929938,19.41377599,136.51,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745267930841,0.0478961,136.5,136.48,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1745267931044,0.0478961,136.5,136.48,7.37785983]
["bitfinex-derivatives","SOLF0:USTF0",1745267932538,0.0478961,136.5,136.48,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1745267932739,12.13607209,136.5,136.48,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1745267933845,19.46197209,136.5,136.48,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1745267934041,12.08817599,136.49,136.48,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1745267935246,19.41447599,136.49,136.48,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1745267940349,7.3263,136.49,136.48,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1745267941648,19.41447599,136.49,136.48,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1745267946160,7.3263,136.49,136.48,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1745267947360,19.46217209,136.5,136.48,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1745267947763,12.13607209,136.5,136.48,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1745267947960,7.3263,136.49,136.48,0.05105983]
["bitfinex-derivatives","SOLF0:USTF0",1745267950664,7.3738961,136.5,136.48,7.37785983]
["bitfinex-derivatives","SOLF0:USTF0",1745267953964,0.0478961,136.5,136.48,7.37785983]
["bitfinex-derivatives","SOLF0:USTF0",1745267954164,0.0478961,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745267955869,0.0478961,136.5,136.48,7.37765983]
["bitfinex-derivatives","SOLF0:USTF0",1745267957070,0.0478961,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745267957371,0.0478961,136.5,136.49,19.41447599]
["bitfinex-derivatives","SOLF0:USTF0",1745267961973,0.0478961,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745267963972,0.0478961,136.5,136.49,19.41447599]
["bitfinex-derivatives","SOLF0:USTF0",1745267970077,19.41217599,136.54,136.5,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745267971278,0.04986241,136.53,136.5,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745267971779,7.37416241,136.53,136.5,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745267973576,19.4623384,136.53,136.5,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745267976075,0.04986241,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745267976484,0.04986241,136.53,136.5,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745267976683,0.04986241,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745267982486,0.04986241,136.53,136.51,0.05057167]
["bitfinex-derivatives","SOLF0:USTF0",1745267983684,7.37426241,136.53,136.51,7.37557167]
["bitfinex-derivatives","SOLF0:USTF0",1745267987487,7.37426241,136.53,136.51,0.05057167]
["bitfinex-derivatives","SOLF0:USTF0",1745267987992,7.37426241,136.53,136.51,7.37577167]
["bitfinex-derivatives","SOLF0:USTF0",1745267987993,0.04986241,136.53,136.51,7.37577167]
["bitfinex-derivatives","SOLF0:USTF0",1745267993899,0.04986241,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745267999299,7.37406241,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745268000596,7.37406241,136.53,136.51,7.37567167]
["bitfinex-derivatives","SOLF0:USTF0",1745268002198,0.04986241,136.53,136.51,7.37567167]
["bitfinex-derivatives","SOLF0:USTF0",1745268004202,7.37416241,136.53,136.51,7.37567167]
["bitfinex-derivatives","SOLF0:USTF0",1745268007103,0.04986241,136.53,136.51,7.37567167]
["bitfinex-derivatives","SOLF0:USTF0",1745268010607,0.04986241,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745268011506,0.04986241,136.53,136.52,19.41287599]
["bitfinex-derivatives","SOLF0:USTF0",1745268022425,30.7115,136.58,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745268022623,2.026,136.6,136.57,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268023029,7.3211,136.59,136.56,19.41077599]
["bitfinex-derivatives","SOLF0:USTF0",1745268023218,2.026,136.6,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745268023418,2.026,136.6,136.57,19.41007599]
["bitfinex-derivatives","SOLF0:USTF0",1745268023614,9.3691401,136.6,136.57,19.46127597]
["bitfinex-derivatives","SOLF0:USTF0",1745268024124,7.3431401,136.6,136.57,19.46127597]
["bitfinex-derivatives","SOLF0:USTF0",1745268024424,0.0223401,136.6,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745268025227,0.0223401,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745268025728,0.0223401,136.6,136.59,19.40917599]
["bitfinex-derivatives","SOLF0:USTF0",1745268031932,0.0223401,136.6,136.59,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268033231,0.0223401,136.6,136.59,19.40917599]
["bitfinex-derivatives","SOLF0:USTF0",1745268033435,16.10527599,136.66,136.59,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268033637,16.10527599,136.66,136.61,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268033935,7.3188,136.64,136.61,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268034435,7.3188,136.64,136.61,19.46358658]
["bitfinex-derivatives","SOLF0:USTF0",1745268035634,7.3178,136.65,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745268035838,7.3178,136.65,136.62,19.40747599]
["bitfinex-derivatives","SOLF0:USTF0",1745268036038,7.3178,136.65,136.62,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268036236,7.3178,136.65,136.62,19.40707599]
["bitfinex-derivatives","SOLF0:USTF0",1745268036539,7.3178,136.65,136.62,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268037233,7.3178,136.65,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745268037438,7.3183,136.64,136.62,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268037637,7.3183,136.64,136.61,12.14368658]
["bitfinex-derivatives","SOLF0:USTF0",1745268037838,7.3183,136.64,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745268038939,7.3181,136.65,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745268039138,7.3181,136.65,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745268039331,16.10527599,136.66,136.61,12.14368658]
["bitfinex-derivatives","SOLF0:USTF0",1745268039934,16.10527599,136.66,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745268040935,12.08817599,136.65,136.61,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1745268041136,12.08817599,136.62,136.61,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1745268042242,19.40757599,136.62,136.61,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1745268043240,7.3194,136.62,136.61,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1745268043945,19.40757599,136.62,136.61,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1745268045143,7.3194,136.62,136.61,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1745268045845,21.39847599,136.63,136.61,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1745268046047,9.3103,136.63,136.61,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1745268046347,7.3194,136.62,136.61,0.05551059]
["bitfinex-derivatives","SOLF0:USTF0",1745268046849,1.9912,136.63,136.61,7.37541059]
["bitfinex-derivatives","SOLF0:USTF0",1745268047046,9.3104,136.63,136.61,7.37541059]
["bitfinex-derivatives","SOLF0:USTF0",1745268047247,7.3192,136.63,136.61,7.37541059]
["bitfinex-derivatives","SOLF0:USTF0",1745268047446,34.0186,136.64,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745268048449,34.0186,136.64,136.61,7.37511059]
["bitfinex-derivatives","SOLF0:USTF0",1745268048747,7.3186,136.64,136.61,7.37511059]
["bitfinex-derivatives","SOLF0:USTF0",1745268049149,7.3186,136.64,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745268049949,26.7,136.71,136.63,38.78817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268050249,38.78817599,136.71,136.66,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268050445,38.78817599,136.71,136.67,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745268050446,7.3154,136.7,136.67,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745268051253,26.7,136.71,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745268051753,34.0148,136.71,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745268051954,34.0148,136.71,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745268052455,34.0148,136.71,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745268052748,7.3152,136.7,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745268053053,7.3152,136.7,136.67,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268053253,26.7,136.71,136.68,19.40427599]
["bitfinex-derivatives","SOLF0:USTF0",1745268053451,34.0148,136.71,136.68,19.40427599]
["bitfinex-derivatives","SOLF0:USTF0",1745268054755,7.3148,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745268054959,7.3148,136.71,136.69,19.40377599]
["bitfinex-derivatives","SOLF0:USTF0",1745268056349,16.17227599,136.73,136.68,19.40407599]
["bitfinex-derivatives","SOLF0:USTF0",1745268056350,7.3151,136.7,136.68,19.40407599]
["bitfinex-derivatives","SOLF0:USTF0",1745268056756,7.3151,136.7,136.68,19.45598695]
["bitfinex-derivatives","SOLF0:USTF0",1745268057159,7.3148,136.71,136.68,19.45598695]
["bitfinex-derivatives","SOLF0:USTF0",1745268060861,7.3152,136.7,136.68,19.45598695]
["bitfinex-derivatives","SOLF0:USTF0",1745268061058,7.3152,136.7,136.68,7.36781096]
["bitfinex-derivatives","SOLF0:USTF0",1745268061461,7.3148,136.71,136.68,7.36781096]
["bitfinex-derivatives","SOLF0:USTF0",1745268061766,12.08817599,136.72,136.68,7.36781096]
["bitfinex-derivatives","SOLF0:USTF0",1745268062065,7.3147,136.71,136.68,7.36781096]
["bitfinex-derivatives","SOLF0:USTF0",1745268062266,12.08817599,136.72,136.68,7.36781096]
["bitfinex-derivatives","SOLF0:USTF0",1745268062866,7.3147,136.71,136.68,7.36781096]
["bitfinex-derivatives","SOLF0:USTF0",1745268064266,7.3152,136.7,136.68,7.36781096]
["bitfinex-derivatives","SOLF0:USTF0",1745268066063,2.0622,136.75,136.68,7.36781096]
["bitfinex-derivatives","SOLF0:USTF0",1745268066064,1.27327943,136.79,136.69,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268066265,14.6201,136.8,136.73,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268066468,12.08817599,136.77,136.73,0.0524462]
["bitfinex-derivatives","SOLF0:USTF0",1745268066672,7.3122,136.76,136.73,0.0524462]
["bitfinex-derivatives","SOLF0:USTF0",1745268066867,7.3122,136.76,136.73,7.3658462]
["bitfinex-derivatives","SOLF0:USTF0",1745268067069,19.39987599,136.77,136.73,7.3658462]
["bitfinex-derivatives","SOLF0:USTF0",1745268067469,12.08817599,136.76,136.73,0.0524462]
["bitfinex-derivatives","SOLF0:USTF0",1745268067669,19.40017599,136.76,136.73,0.0524462]
["bitfinex-derivatives","SOLF0:USTF0",1745268067865,6.1243,136.79,136.73,0.0524462]
["bitfinex-derivatives","SOLF0:USTF0",1745268068070,18.21247599,136.79,136.74,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268068271,18.21247599,136.79,136.75,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268069073,6.1243,136.79,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745268069469,6.1243,136.79,136.77,7.36320821]
["bitfinex-derivatives","SOLF0:USTF0",1745268070370,6.1243,136.79,136.77,0.05210821]
["bitfinex-derivatives","SOLF0:USTF0",1745268070568,13.4349,136.79,136.77,0.05210821]
["bitfinex-derivatives","SOLF0:USTF0",1745268070871,4.0379,136.79,136.77,0.05210821]
["bitfinex-derivatives","SOLF0:USTF0",1745268071063,2.0783,136.79,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745268072375,12.08817599,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745268072777,7.3095,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745268073079,19.39767599,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745268073676,7.3095,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745268074069,7.3095,136.81,136.79,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268074276,1.9861,136.82,136.79,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268074470,14.07427599,136.82,136.78,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268074777,21.38327599,136.82,136.79,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745268075077,9.2951,136.82,136.78,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268075275,21.38327599,136.82,136.78,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268075478,21.38327599,136.82,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745268075879,7.3092,136.81,136.78,19.39877599]
["bitfinex-derivatives","SOLF0:USTF0",1745268076078,12.08817599,136.8,136.77,0.05210821]
["bitfinex-derivatives","SOLF0:USTF0",1745268076475,12.08817599,136.8,136.77,7.36320821]
["bitfinex-derivatives","SOLF0:USTF0",1745268076476,19.39827599,136.8,136.77,7.36320821]
["bitfinex-derivatives","SOLF0:USTF0",1745268077978,19.39827599,136.8,136.77,0.05210821]
["bitfinex-derivatives","SOLF0:USTF0",1745268078882,7.3103,136.79,136.77,0.05210821]
["bitfinex-derivatives","SOLF0:USTF0",1745268079285,12.08817599,136.78,136.77,0.05210821]
["bitfinex-derivatives","SOLF0:USTF0",1745268079481,7.3116,136.77,136.73,38.74817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268080283,7.3116,136.77,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745268080485,0.05112051,136.76,136.74,7.36659068]
["bitfinex-derivatives","SOLF0:USTF0",1745268084985,0.05112051,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745268085290,0.05112051,136.76,136.74,0.05389068]
["bitfinex-derivatives","SOLF0:USTF0",1745268085587,12.1392965,136.76,136.74,0.05389068]
["bitfinex-derivatives","SOLF0:USTF0",1745268085989,7.3124,136.75,136.74,0.05389068]
["bitfinex-derivatives","SOLF0:USTF0",1745268087693,7.36332051,136.76,136.74,0.05389068]
["bitfinex-derivatives","SOLF0:USTF0",1745268089496,7.3124,136.75,136.74,0.05389068]
["bitfinex-derivatives","SOLF0:USTF0",1745268093094,7.36332051,136.76,136.74,0.05389068]
["bitfinex-derivatives","SOLF0:USTF0",1745268094499,7.3124,136.75,136.74,0.05389068]
["bitfinex-derivatives","SOLF0:USTF0",1745268095203,7.36332051,136.76,136.74,0.05389068]
["bitfinex-derivatives","SOLF0:USTF0",1745268096399,0.05112051,136.76,136.74,12.14206667]
["bitfinex-derivatives","SOLF0:USTF0",1745268097000,0.05112051,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745268103102,0.05112051,136.76,136.75,19.40057599]
["bitfinex-derivatives","SOLF0:USTF0",1745268103303,19.39837599,136.8,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745268104203,19.39837599,136.8,136.76,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268104204,12.08817599,136.8,136.76,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268104505,1.9929,136.81,136.77,12.13593379]
["bitfinex-derivatives","SOLF0:USTF0",1745268104707,1.9929,136.81,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745268104896,46.03737599,136.82,136.77,12.13593379]
["bitfinex-derivatives","SOLF0:USTF0",1745268105403,38.72817599,136.82,136.77,12.13593379]
["bitfinex-derivatives","SOLF0:USTF0",1745268105705,7.3092,136.81,136.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745268107203,7.3092,136.81,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745268107603,33.9489,136.82,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745268107804,12.08817599,136.82,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745268108509,7.3093,136.81,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745268109113,19.39717599,136.82,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745268109708,7.3093,136.81,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745268110806,7.3093,136.81,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745268111107,19.39747599,136.81,136.77,38.77593379]
["bitfinex-derivatives","SOLF0:USTF0",1745268111307,19.39747599,136.81,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745268111610,7.3099,136.8,136.77,26.6877578]
["bitfinex-derivatives","SOLF0:USTF0",1745268113311,7.3099,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745268115713,7.3099,136.8,136.77,33.9988578]
["bitfinex-derivatives","SOLF0:USTF0",1745268116010,12.08817599,136.79,136.77,26.6877578]
["bitfinex-derivatives","SOLF0:USTF0",1745268116309,12.08817599,136.78,136.77,0.0477578]
["bitfinex-derivatives","SOLF0:USTF0",1745268116604,19.39867599,136.79,136.77,0.0477578]
["bitfinex-derivatives","SOLF0:USTF0",1745268117412,19.39867599,136.79,136.77,7.3589578]
["bitfinex-derivatives","SOLF0:USTF0",1745268119411,19.39867599,136.79,136.77,0.0477578]
["bitfinex-derivatives","SOLF0:USTF0",1745268120416,19.39867599,136.79,136.77,7.3590578]
["bitfinex-derivatives","SOLF0:USTF0",1745268120712,12.08817599,136.79,136.77,7.3590578]
["bitfinex-derivatives","SOLF0:USTF0",1745268121113,14.06327599,136.8,136.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745268121412,1.9751,136.8,136.77,12.13593379]
["bitfinex-derivatives","SOLF0:USTF0",1745268121804,1.9751,136.8,136.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745268122011,26.62,136.81,136.77,12.13593379]
["bitfinex-derivatives","SOLF0:USTF0",1745268122412,19.39707599,136.82,136.79,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745268127117,19.39707599,136.82,136.77,12.13593379]
["bitfinex-derivatives","SOLF0:USTF0",1745268127818,19.39707599,136.82,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745268129119,19.39707599,136.82,136.77,38.75593379]
["bitfinex-derivatives","SOLF0:USTF0",1745268129320,12.08817599,136.81,136.77,38.75593379]
["bitfinex-derivatives","SOLF0:USTF0",1745268129717,12.08817599,136.81,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745268131918,19.39737599,136.81,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745268132119,12.08817599,136.8,136.77,0.0477578]
["bitfinex-derivatives","SOLF0:USTF0",1745268132316,12.08817599,136.78,136.77,0.0477578]
["bitfinex-derivatives","SOLF0:USTF0",1745268132720,19.39897599,136.78,136.77,0.0477578]
["bitfinex-derivatives","SOLF0:USTF0",1745268152243,38.70817599,136.81,136.77,12.13593379]
["bitfinex-derivatives","SOLF0:USTF0",1745268152441,12.08817599,136.8,136.77,0.0477578]
["bitfinex-derivatives","SOLF0:USTF0",1745268153240,12.08817599,136.8,136.78,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745268154043,19.39767599,136.81,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745268155038,19.39767599,136.81,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745268155837,19.39767599,136.81,136.77,0.0477578]
["bitfinex-derivatives","SOLF0:USTF0",1745268156042,12.08817599,136.81,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745268156243,19.39717599,136.82,136.77,12.13593379]
["bitfinex-derivatives","SOLF0:USTF0",1745268156542,7.3093,136.81,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745268156736,19.39747599,136.81,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745268157241,19.39747599,136.81,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745268157443,12.08817599,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745268158643,19.39747599,136.81,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745268159143,12.08817599,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745268159341,19.39817599,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745268159841,12.08817599,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745268165747,19.39677599,136.83,136.78,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268166444,19.39677599,136.83,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745268166940,19.39677599,136.83,136.8,7.36376556]
["bitfinex-derivatives","SOLF0:USTF0",1745268167843,7.3087,136.82,136.8,7.36376556]
["bitfinex-derivatives","SOLF0:USTF0",1745268168146,12.08817599,136.83,136.8,0.05426556]
["bitfinex-derivatives","SOLF0:USTF0",1745268168446,19.39657599,136.83,136.8,0.05426556]
["bitfinex-derivatives","SOLF0:USTF0",1745268168746,19.39657599,136.83,136.8,7.36396556]
["bitfinex-derivatives","SOLF0:USTF0",1745268171143,12.08817599,136.83,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745268171348,12.08817599,136.83,136.8,0.05426556]
["bitfinex-derivatives","SOLF0:USTF0",1745268171946,19.39637599,136.83,136.8,7.36366556]
["bitfinex-derivatives","SOLF0:USTF0",1745268172743,12.08817599,136.83,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745268172948,21.46627599,136.84,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745268174243,7.3079,136.84,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745268174949,7.3079,136.84,136.8,12.14244155]
["bitfinex-derivatives","SOLF0:USTF0",1745268175648,7.3079,136.84,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745268176250,19.39547599,136.85,136.82,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745268176649,12.08817599,136.85,136.8,12.14244155]
["bitfinex-derivatives","SOLF0:USTF0",1745268176950,7.3076,136.84,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745268177151,19.39577599,136.84,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745268178052,12.08817599,136.83,136.8,0.05426556]
["bitfinex-derivatives","SOLF0:USTF0",1745268178253,12.08817599,136.82,136.8,0.05426556]
["bitfinex-derivatives","SOLF0:USTF0",1745268178954,7.3087,136.82,136.8,0.05426556]
["bitfinex-derivatives","SOLF0:USTF0",1745268179253,12.08817599,136.81,136.8,0.05426556]
["bitfinex-derivatives","SOLF0:USTF0",1745268180256,19.39737599,136.81,136.8,0.05426556]
["bitfinex-derivatives","SOLF0:USTF0",1745268180554,12.08817599,136.82,136.8,0.05426556]
["bitfinex-derivatives","SOLF0:USTF0",1745268180949,19.39707599,136.82,136.8,0.05426556]
["bitfinex-derivatives","SOLF0:USTF0",1745268181253,12.08817599,136.83,136.8,0.05426556]
["bitfinex-derivatives","SOLF0:USTF0",1745268181553,19.39667599,136.83,136.8,7.36366556]
["bitfinex-derivatives","SOLF0:USTF0",1745268181854,7.3085,136.83,136.8,0.05426556]
["bitfinex-derivatives","SOLF0:USTF0",1745268182051,19.39607599,136.84,136.81,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745268182656,12.08817599,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745268182955,19.39567599,136.85,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745268183351,19.39477599,136.86,136.81,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268183557,12.08817599,136.86,136.81,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268183856,12.08817599,136.86,136.82,0.04705125]
["bitfinex-derivatives","SOLF0:USTF0",1745268184059,19.39497599,136.86,136.83,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745268184356,12.08817599,136.85,136.82,0.04705125]
["bitfinex-derivatives","SOLF0:USTF0",1745268184757,19.39547599,136.85,136.82,7.35545125]
["bitfinex-derivatives","SOLF0:USTF0",1745268184956,12.08817599,136.85,136.82,7.35545125]
["bitfinex-derivatives","SOLF0:USTF0",1745268186058,19.39557599,136.85,136.82,7.35545125]
["bitfinex-derivatives","SOLF0:USTF0",1745268186855,7.3074,136.85,136.82,7.35545125]
["bitfinex-derivatives","SOLF0:USTF0",1745268187056,19.39557599,136.85,136.82,7.35545125]
["bitfinex-derivatives","SOLF0:USTF0",1745268189059,7.3074,136.85,136.82,7.35545125]
["bitfinex-derivatives","SOLF0:USTF0",1745268191258,19.39517599,136.86,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745268191458,12.08817599,136.86,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745268192260,7.3072,136.85,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745268193261,12.08817599,136.86,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745268193860,19.39507599,136.86,136.82,0.04705125]
["bitfinex-derivatives","SOLF0:USTF0",1745268194658,19.39507599,136.86,136.83,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745268195260,5.898,136.89,136.84,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745268195459,12.08817599,136.87,136.83,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268195758,12.08817599,136.87,136.85,0.05106867]
["bitfinex-derivatives","SOLF0:USTF0",1745268195953,19.39447599,136.87,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745268196154,19.39447599,136.87,136.85,0.05062849]
["bitfinex-derivatives","SOLF0:USTF0",1745268197255,12.08817599,136.87,136.85,7.35742849]
["bitfinex-derivatives","SOLF0:USTF0",1745268198659,19.39427599,136.87,136.85,7.35742849]
["bitfinex-derivatives","SOLF0:USTF0",1745268199059,12.08817599,136.87,136.85,7.35742849]
["bitfinex-derivatives","SOLF0:USTF0",1745268199260,19.39397599,136.88,136.85,7.35742849]
["bitfinex-derivatives","SOLF0:USTF0",1745268199554,12.08817599,136.88,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745268199758,5.898,136.89,136.85,12.13880448]
["bitfinex-derivatives","SOLF0:USTF0",1745268200154,5.898,136.89,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745268200360,13.2033,136.89,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745268200658,25.29147599,136.89,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745268201961,7.3058,136.88,136.85,7.35742849]
["bitfinex-derivatives","SOLF0:USTF0",1745268202155,12.08817599,136.87,136.85,0.05062849]
["bitfinex-derivatives","SOLF0:USTF0",1745268202860,7.3065,136.86,136.85,0.05062849]
["bitfinex-derivatives","SOLF0:USTF0",1745268203156,19.39467599,136.86,136.85,0.05062849]
["bitfinex-derivatives","SOLF0:USTF0",1745268203353,19.39557599,136.85,136.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745268204260,12.08817599,136.84,136.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745268204454,12.08817599,136.83,136.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745268204653,7.3084,136.83,136.81,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1745268205153,19.39657599,136.83,136.81,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1745268205968,19.39657599,136.83,136.81,7.36130151]
["bitfinex-derivatives","SOLF0:USTF0",1745268206162,19.39657599,136.83,136.81,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1745268207963,7.3084,136.83,136.81,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1745268208164,7.3084,136.83,136.81,7.36120151]
["bitfinex-derivatives","SOLF0:USTF0",1745268209067,7.3079,136.84,136.81,7.36120151]
["bitfinex-derivatives","SOLF0:USTF0",1745268209569,7.3079,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745268210569,7.35481756,136.85,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745268211270,0.04751756,136.85,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745268211666,0.04751756,136.85,136.82,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268212169,7.35481756,136.85,136.82,19.39657599]
["bitfinex-derivatives","SOLF0:USTF0",1745268214269,7.35481756,136.85,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745268215271,0.04751756,136.85,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745268215770,0.04751756,136.85,136.82,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268215972,0.04751756,136.85,136.84,19.39577599]
["bitfinex-derivatives","SOLF0:USTF0",1745268218073,0.04751756,136.85,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745268219372,0.04751756,136.85,136.84,19.39577599]
["bitfinex-derivatives","SOLF0:USTF0",1745268219575,1.9397,136.89,136.84,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268219773,9.2448,136.89,136.85,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268220774,9.2448,136.89,136.86,7.36024674]
["bitfinex-derivatives","SOLF0:USTF0",1745268220976,7.3055,136.88,136.86,0.05394674]
["bitfinex-derivatives","SOLF0:USTF0",1745268221176,12.08817599,136.87,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745268221677,19.39437599,136.87,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745268222272,7.3062,136.87,136.84,7.36324252]
["bitfinex-derivatives","SOLF0:USTF0",1745268222477,7.35968756,136.87,136.84,7.36324252]
["bitfinex-derivatives","SOLF0:USTF0",1745268223476,0.05348756,136.87,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745268225278,0.05348756,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745268226273,0.05348756,136.87,136.86,19.39467599]
["bitfinex-derivatives","SOLF0:USTF0",1745268226881,9.3339,136.91,136.88,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745268227374,2.0297,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745268227580,19.39167599,136.92,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745268227876,1.9411,136.93,136.91,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268228076,7.3026,136.94,136.91,19.39177599]
["bitfinex-derivatives","SOLF0:USTF0",1745268228275,19.39077599,136.94,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745268229479,7.303,136.93,136.9,19.39227599]
["bitfinex-derivatives","SOLF0:USTF0",1745268229684,7.303,136.93,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745268229879,12.08817599,136.93,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745268231282,19.39127599,136.93,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745268232584,7.3033,136.92,136.89,45.98769904]
["bitfinex-derivatives","SOLF0:USTF0",1745268233084,12.08817599,136.93,136.89,38.68299904]
["bitfinex-derivatives","SOLF0:USTF0",1745268233383,19.39127599,136.93,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745268233784,7.3031,136.93,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745268235783,12.08817599,136.94,136.89,38.68299904]
["bitfinex-derivatives","SOLF0:USTF0",1745268236082,12.08817599,136.95,136.9,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268236282,19.39017599,136.95,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745268236483,12.08817599,136.93,136.89,38.62817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268236684,12.08817599,136.93,136.92,0.05156442]
["bitfinex-derivatives","SOLF0:USTF0",1745268236885,12.08817599,136.94,136.92,0.05156442]
["bitfinex-derivatives","SOLF0:USTF0",1745268237687,19.39067599,136.94,136.92,0.05156442]
["bitfinex-derivatives","SOLF0:USTF0",1745268238187,12.08817599,136.94,136.92,0.05156442]
["bitfinex-derivatives","SOLF0:USTF0",1745268238988,19.39047599,136.94,136.92,0.05156442]
["bitfinex-derivatives","SOLF0:USTF0",1745268239387,12.08817599,136.94,136.92,0.05156442]
["bitfinex-derivatives","SOLF0:USTF0",1745268240989,19.39057599,136.94,136.92,0.05156442]
["bitfinex-derivatives","SOLF0:USTF0",1745268241193,12.08817599,136.94,136.92,7.35476442]
["bitfinex-derivatives","SOLF0:USTF0",1745268241386,12.08817599,136.94,136.92,0.05156442]
["bitfinex-derivatives","SOLF0:USTF0",1745268241887,12.08817599,136.94,136.92,7.35486442]
["bitfinex-derivatives","SOLF0:USTF0",1745268242082,19.39017599,136.95,136.92,7.35486442]
["bitfinex-derivatives","SOLF0:USTF0",1745268245091,7.3024,136.94,136.92,7.35486442]
["bitfinex-derivatives","SOLF0:USTF0",1745268245291,12.08817599,136.95,136.92,7.35486442]
["bitfinex-derivatives","SOLF0:USTF0",1745268245795,19.39017599,136.95,136.92,7.35486442]
["bitfinex-derivatives","SOLF0:USTF0",1745268245998,38.62817599,136.96,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745268246193,12.08817599,136.96,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745268246496,7.3018,136.95,136.92,38.65974041]
["bitfinex-derivatives","SOLF0:USTF0",1745268246893,7.3018,136.95,136.92,45.96264041]
["bitfinex-derivatives","SOLF0:USTF0",1745268247200,7.3018,136.95,136.92,38.65974041]
["bitfinex-derivatives","SOLF0:USTF0",1745268247498,19.38967599,136.96,136.92,38.65974041]
["bitfinex-derivatives","SOLF0:USTF0",1745268247699,19.38967599,136.96,136.93,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745268251005,19.38967599,136.96,136.92,38.65974041]
["bitfinex-derivatives","SOLF0:USTF0",1745268251600,19.38967599,136.96,136.93,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745268251902,7.3015,136.96,136.92,38.65974041]
["bitfinex-derivatives","SOLF0:USTF0",1745268252203,25.39427599,136.97,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745268252807,16.02227599,136.97,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745268253001,1.9974,136.97,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745268253500,7.3003,136.98,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745268253807,14.06347599,137.0,136.95,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268254006,12.08817599,136.99,136.95,12.13936794]
["bitfinex-derivatives","SOLF0:USTF0",1745268254303,12.08817599,136.99,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745268255305,7.3001,136.98,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745268255703,7.3001,136.98,136.95,19.44076794]
["bitfinex-derivatives","SOLF0:USTF0",1745268257305,19.38797599,136.99,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745268257605,12.08817599,136.99,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745268257799,19.38817599,136.99,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745268258907,19.38837599,136.98,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745268259308,19.38837599,136.98,136.95,45.96086794]
["bitfinex-derivatives","SOLF0:USTF0",1745268259607,19.38837599,136.98,136.95,38.65936794]
["bitfinex-derivatives","SOLF0:USTF0",1745268259906,19.38837599,136.98,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745268262607,12.08817599,136.98,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745268263104,19.38807599,136.99,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745268266711,19.38807599,136.99,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745268267309,9.2746,137.0,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745268267509,21.36277599,137.0,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745268267805,7.2997,136.99,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745268268109,12.08817599,136.99,136.96,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745268268409,12.08817599,136.98,136.96,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745268269511,12.08817599,136.98,136.95,33.87259195]
["bitfinex-derivatives","SOLF0:USTF0",1745268269700,12.08817599,136.97,136.95,33.87259195]
["bitfinex-derivatives","SOLF0:USTF0",1745268270611,19.38907599,136.97,136.95,26.57119195]
["bitfinex-derivatives","SOLF0:USTF0",1745268270810,12.08817599,136.97,136.95,0.05119195]
["bitfinex-derivatives","SOLF0:USTF0",1745268272311,7.3012,136.96,136.95,0.05119195]
["bitfinex-derivatives","SOLF0:USTF0",1745268272610,12.08817599,136.98,136.95,0.05119195]
["bitfinex-derivatives","SOLF0:USTF0",1745268272910,7.3009,136.97,136.95,0.05119195]
["bitfinex-derivatives","SOLF0:USTF0",1745268273312,7.3009,136.97,136.95,7.35289195]
["bitfinex-derivatives","SOLF0:USTF0",1745268273808,7.3009,136.97,136.95,0.05119195]
["bitfinex-derivatives","SOLF0:USTF0",1745268276913,1.9753,137.0,136.95,0.05119195]
["bitfinex-derivatives","SOLF0:USTF0",1745268277113,12.08817599,136.99,136.95,0.05119195]
["bitfinex-derivatives","SOLF0:USTF0",1745268277314,12.08817599,136.99,136.95,38.63936794]
["bitfinex-derivatives","SOLF0:USTF0",1745268277615,21.36277599,137.0,136.97,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1745268279416,21.36277599,137.0,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745268280518,1.9753,137.0,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745268281322,9.2746,137.0,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745268283021,7.2993,137.0,136.97,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268283715,7.2993,137.0,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745268283921,26.48,137.05,136.98,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268284222,12.08817599,137.03,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745268284419,7.2982,137.02,137.0,0.05201047]
["bitfinex-derivatives","SOLF0:USTF0",1745268285828,7.2985,137.01,137.0,0.05201047]
["bitfinex-derivatives","SOLF0:USTF0",1745268289331,19.38667599,137.01,137.0,0.05201047]
["bitfinex-derivatives","SOLF0:USTF0",1745268307643,7.3003,136.98,136.96,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745268307835,12.08817599,136.98,136.93,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745268308039,19.38987599,136.96,136.93,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745268308239,7.3017,136.96,136.93,19.39077599]
["bitfinex-derivatives","SOLF0:USTF0",1745268308441,12.08817599,136.95,136.93,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745268308744,19.43963492,136.96,136.93,7.35347518]
["bitfinex-derivatives","SOLF0:USTF0",1745268309451,7.3019,136.95,136.93,7.35347518]
["bitfinex-derivatives","SOLF0:USTF0",1745268309749,7.3019,136.95,136.89,578.02]
["bitfinex-derivatives","SOLF0:USTF0",1745268309750,12.08817599,136.94,136.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745268309951,12.08817599,136.92,136.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745268310151,7.3037,136.92,136.88,45.87337599]
["bitfinex-derivatives","SOLF0:USTF0",1745268310453,12.08817599,136.92,136.88,33.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745268310651,7.3043,136.91,136.88,33.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745268311047,7.35032772,136.91,136.89,0.05289836]
["bitfinex-derivatives","SOLF0:USTF0",1745268311551,7.3044,136.9,136.89,0.05289836]
["bitfinex-derivatives","SOLF0:USTF0",1745268312846,19.39257599,136.9,136.89,0.05289836]
["bitfinex-derivatives","SOLF0:USTF0",1745268313346,19.39257599,136.9,136.85,45.87497599]
["bitfinex-derivatives","SOLF0:USTF0",1745268313546,12.08817599,136.89,136.85,45.87497599]
["bitfinex-derivatives","SOLF0:USTF0",1745268314050,7.3055,136.88,136.85,45.87497599]
["bitfinex-derivatives","SOLF0:USTF0",1745268314647,7.35710069,136.88,136.85,45.92220725]
["bitfinex-derivatives","SOLF0:USTF0",1745268315051,0.05160069,136.88,136.87,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268315752,0.05160069,136.88,136.87,19.39417599]
["bitfinex-derivatives","SOLF0:USTF0",1745268318152,14.11647599,136.95,136.87,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268318350,12.08817599,136.96,136.91,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268318554,7.3021,136.95,136.91,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268318755,7.3021,136.95,136.91,19.39197599]
["bitfinex-derivatives","SOLF0:USTF0",1745268319254,0.05316899,136.94,136.92,0.05253165]
["bitfinex-derivatives","SOLF0:USTF0",1745268319457,0.05316899,136.94,136.92,7.35553165]
["bitfinex-derivatives","SOLF0:USTF0",1745268320149,0.05316899,136.94,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745268320457,0.05316899,136.94,136.93,19.39097599]
["bitfinex-derivatives","SOLF0:USTF0",1745268322357,12.08817599,137.01,136.93,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268322657,14.05957599,137.02,136.97,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268322861,21.35777599,137.02,136.98,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268323359,14.05957599,137.02,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745268323562,0.04855652,137.01,136.99,7.35067936]
["bitfinex-derivatives","SOLF0:USTF0",1745268324057,0.04855652,137.01,136.99,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1745268324262,12.13673251,137.01,136.99,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1745268324658,19.43563251,137.01,136.99,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1745268325062,12.13673251,137.01,136.99,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1745268325262,19.43553251,137.01,136.99,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1745268325459,0.04855652,137.01,136.99,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1745268327266,7.34705652,137.01,136.99,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1745268327464,0.04855652,137.01,136.99,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1745268327865,41.0658,137.12,137.0,38.56817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268328065,12.08817599,137.09,137.04,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268328466,7.2962,137.06,137.04,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268328666,12.08817599,137.08,137.04,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268328868,68.12762839,137.14,137.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745268329062,12.08817599,137.09,137.05,0.05521574]
["bitfinex-derivatives","SOLF0:USTF0",1745268329263,1.9455,137.11,137.05,0.05521574]
["bitfinex-derivatives","SOLF0:USTF0",1745268329264,12.08817599,137.1,137.05,0.05521574]
["bitfinex-derivatives","SOLF0:USTF0",1745268329464,19.38217599,137.1,137.05,12.14339173]
["bitfinex-derivatives","SOLF0:USTF0",1745268329868,19.38217599,137.1,137.05,19.43929173]
["bitfinex-derivatives","SOLF0:USTF0",1745268330069,21.32717599,137.11,137.06,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268330270,68.12762839,137.14,137.07,38.52817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268330466,12.08817599,137.12,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745268330767,27.49336064,137.13,137.09,12.13670928]
["bitfinex-derivatives","SOLF0:USTF0",1745268331065,25.54786064,137.13,137.1,38.52817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268331269,25.54786064,137.13,137.12,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268331469,25.54786064,137.13,137.11,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268331965,25.54786064,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745268332269,25.54786064,137.13,137.11,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268332465,25.54786064,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745268332670,68.12762839,137.14,137.12,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268332867,68.12762839,137.14,137.1,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745268332868,68.12762839,137.14,137.13,38.52817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268333067,353.33464385,137.19,137.13,38.52817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268333068,19.37757599,137.19,137.14,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745268333262,12.08817599,137.19,137.14,19.37967599]
["bitfinex-derivatives","SOLF0:USTF0",1745268333567,12.08817599,137.18,137.15,0.04738748]
["bitfinex-derivatives","SOLF0:USTF0",1745268335265,12.08817599,137.16,137.1,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268335571,12.08817599,137.16,137.11,19.38097599]
["bitfinex-derivatives","SOLF0:USTF0",1745268336171,45.81827599,137.17,137.12,19.38087599]
["bitfinex-derivatives","SOLF0:USTF0",1745268336470,45.81827599,137.17,137.13,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268336771,0.05305193,137.16,137.13,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268337372,0.05305193,137.16,137.13,19.38027599]
["bitfinex-derivatives","SOLF0:USTF0",1745268337872,0.05305193,137.16,137.13,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268343376,0.05305193,137.16,137.13,19.38027599]
["bitfinex-derivatives","SOLF0:USTF0",1745268343577,0.05305193,137.16,137.13,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268343776,0.05305193,137.16,137.14,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268343975,0.05305193,137.16,137.14,19.37947599]
["bitfinex-derivatives","SOLF0:USTF0",1745268345482,0.05305193,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745268346076,0.05305193,137.16,137.15,45.79927599]
["bitfinex-derivatives","SOLF0:USTF0",1745268346276,7.2888,137.2,137.16,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745268346480,7.2888,137.2,137.17,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268347481,7.2888,137.2,137.17,12.13676272]
["bitfinex-derivatives","SOLF0:USTF0",1745268348575,1.26877643,137.28,137.19,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268348782,1.26877643,137.28,137.17,0.04858673]
["bitfinex-derivatives","SOLF0:USTF0",1745268348783,12.08817599,137.28,137.23,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268348980,12.08817599,137.28,137.22,0.05164619]
["bitfinex-derivatives","SOLF0:USTF0",1745268349183,7.2857,137.26,137.21,45.79597599]
["bitfinex-derivatives","SOLF0:USTF0",1745268349382,7.2857,137.26,137.24,0.05260514]
["bitfinex-derivatives","SOLF0:USTF0",1745268349678,7.2858,137.25,137.24,0.05260514]
["bitfinex-derivatives","SOLF0:USTF0",1745268350081,12.08817599,137.26,137.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745268350282,12.14078113,137.26,137.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745268350482,12.08817599,137.25,137.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745268350781,12.08817599,137.25,137.22,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268351183,19.37397599,137.25,137.22,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268351383,19.37397599,137.25,137.22,12.13940693]
["bitfinex-derivatives","SOLF0:USTF0",1745268352181,12.08817599,137.25,137.22,0.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1745268352381,12.08817599,137.23,137.22,0.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1745268353081,19.37497599,137.23,137.22,0.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1745268353582,7.2868,137.23,137.22,0.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1745268354086,12.14078113,137.26,137.22,0.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1745268354281,12.08817599,137.25,137.22,7.33853094]
["bitfinex-derivatives","SOLF0:USTF0",1745268354580,12.08817599,137.25,137.22,0.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1745268354581,19.37437599,137.25,137.22,0.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1745268354885,19.37437599,137.25,137.22,7.33853094]
["bitfinex-derivatives","SOLF0:USTF0",1745268355281,7.2862,137.25,137.22,7.33853094]
["bitfinex-derivatives","SOLF0:USTF0",1745268355486,19.42628113,137.26,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745268355983,19.37397599,137.25,137.22,0.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1745268358082,7.2858,137.25,137.22,0.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1745268358283,7.2858,137.25,137.22,7.33843094]
["bitfinex-derivatives","SOLF0:USTF0",1745268359889,19.42628113,137.26,137.22,7.33843094]
["bitfinex-derivatives","SOLF0:USTF0",1745268360589,7.2858,137.25,137.22,7.33843094]
["bitfinex-derivatives","SOLF0:USTF0",1745268362286,7.2865,137.24,137.22,0.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1745268362491,12.08817599,137.24,137.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268362691,12.08817599,137.22,137.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268362991,12.08817599,137.2,137.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268363393,12.08817599,137.18,137.14,38.48817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268363586,12.08817599,137.18,137.17,0.04877797]
["bitfinex-derivatives","SOLF0:USTF0",1745268364388,19.37767599,137.18,137.17,0.04877797]
["bitfinex-derivatives","SOLF0:USTF0",1745268364891,12.08817599,137.18,137.17,0.04877797]
["bitfinex-derivatives","SOLF0:USTF0",1745268365091,19.37767599,137.18,137.17,0.04877797]
["bitfinex-derivatives","SOLF0:USTF0",1745268365389,12.13825871,137.2,137.17,0.04877797]
["bitfinex-derivatives","SOLF0:USTF0",1745268365592,7.2895,137.18,137.17,0.04877797]
["bitfinex-derivatives","SOLF0:USTF0",1745268365791,12.13825871,137.2,137.17,0.04877797]
["bitfinex-derivatives","SOLF0:USTF0",1745268365994,12.08817599,137.18,137.17,0.04877797]
["bitfinex-derivatives","SOLF0:USTF0",1745268366287,19.37767599,137.18,137.17,0.04877797]
["bitfinex-derivatives","SOLF0:USTF0",1745268366494,12.08817599,137.18,137.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268366692,12.08817599,137.17,137.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268366894,19.37857599,137.17,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745268367093,19.37857599,137.17,137.13,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268367293,7.2904,137.17,137.13,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268367495,0.04668543,137.16,137.14,7.34490414]
["bitfinex-derivatives","SOLF0:USTF0",1745268367694,7.33738543,137.16,137.14,0.05340414]
["bitfinex-derivatives","SOLF0:USTF0",1745268367896,0.04668543,137.16,137.14,0.05340414]
["bitfinex-derivatives","SOLF0:USTF0",1745268368894,7.33748543,137.16,137.14,0.05340414]
["bitfinex-derivatives","SOLF0:USTF0",1745268369797,7.2911,137.15,137.14,0.05340414]
["bitfinex-derivatives","SOLF0:USTF0",1745268370296,7.2924,137.13,137.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268370496,19.38057599,137.13,137.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268371397,0.04668543,137.16,137.12,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268371592,0.04668543,137.16,137.11,26.45526609]
["bitfinex-derivatives","SOLF0:USTF0",1745268371798,0.04668543,137.16,137.15,12.08817599]
["bitfinex-derivatives","SOLF0:USTF0",1745268372697,0.04668543,137.16,137.14,45.83358911]
["bitfinex-derivatives","SOLF0:USTF0",1745268373397,0.04668543,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745268373900,4.002,137.22,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745268374294,4.002,137.22,137.14,45.13485696]
["bitfinex-derivatives","SOLF0:USTF0",1745268374494,4.002,137.22,137.17,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745268374896,7.2885,137.2,137.17,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745268375097,7.2885,137.2,137.18,0.05399504]
["bitfinex-derivatives","SOLF0:USTF0",1745268376897,7.34103155,137.21,137.18,7.34339504]
["bitfinex-derivatives","SOLF0:USTF0",1745268377104,7.34103155,137.21,137.18,0.05399504]
["bitfinex-derivatives","SOLF0:USTF0",1745268377501,7.34103155,137.21,137.18,7.34299504]
["bitfinex-derivatives","SOLF0:USTF0",1745268378804,7.34103155,137.21,137.18,0.05399504]
["bitfinex-derivatives","SOLF0:USTF0",1745268379503,0.05293155,137.21,137.18,0.05399504]
["bitfinex-derivatives","SOLF0:USTF0",1745268380000,0.05293155,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745268383510,0.05293155,137.21,137.2,33.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745268388713,1.9301,137.25,137.21,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745268388908,1.9119,137.26,137.2,45.13485696]
["bitfinex-derivatives","SOLF0:USTF0",1745268389512,26.4,137.29,137.22,18.73485696]
["bitfinex-derivatives","SOLF0:USTF0",1745268389711,26.4,137.29,137.23,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268389909,0.04662298,137.26,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268390109,0.04662298,137.26,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745268391711,7.2837,137.29,137.24,18.78162622]
["bitfinex-derivatives","SOLF0:USTF0",1745268392513,7.2837,137.29,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745268392811,0.05436414,137.28,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745268394219,7.33856414,137.28,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745268395318,7.33856414,137.28,137.26,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268397015,0.05436414,137.28,137.26,19.25587589]
["bitfinex-derivatives","SOLF0:USTF0",1745268397318,0.05436414,137.28,137.26,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268397620,0.05436414,137.28,137.26,19.25587589]
["bitfinex-derivatives","SOLF0:USTF0",1745268398118,0.05436414,137.28,137.26,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268398322,11.97067589,137.27,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268398715,7.2858,137.25,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268399416,7.2856,137.26,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268401920,7.2858,137.25,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268403619,7.2855,137.26,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268405620,7.2858,137.25,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268406622,7.2856,137.26,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268407523,9.3422,137.27,137.24,19.30364515]
["bitfinex-derivatives","SOLF0:USTF0",1745268407823,2.0572,137.27,137.24,19.30364515]
["bitfinex-derivatives","SOLF0:USTF0",1745268408121,9.3421,137.27,137.24,19.30364515]
["bitfinex-derivatives","SOLF0:USTF0",1745268408523,9.3421,137.27,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745268408922,7.33876414,137.28,137.25,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268409124,7.33876414,137.28,137.26,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268409323,0.05436414,137.28,137.26,19.25567589]
["bitfinex-derivatives","SOLF0:USTF0",1745268409824,7.33856414,137.28,137.26,19.25567589]
["bitfinex-derivatives","SOLF0:USTF0",1745268410726,0.05436414,137.28,137.26,19.25567589]
["bitfinex-derivatives","SOLF0:USTF0",1745268411427,7.33866414,137.28,137.26,19.25567589]
["bitfinex-derivatives","SOLF0:USTF0",1745268417430,7.33866414,137.28,137.26,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268417726,0.05436414,137.28,137.26,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268418422,7.33856414,137.28,137.26,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268419230,7.33856414,137.28,137.26,19.25587589]
["bitfinex-derivatives","SOLF0:USTF0",1745268419429,7.33856414,137.28,137.25,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268419831,0.05436414,137.28,137.25,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268420330,0.05436414,137.28,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745268421936,7.33866414,137.28,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745268422433,0.05436414,137.28,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745268423534,0.05436414,137.28,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745268429736,0.05436414,137.28,137.26,45.63577589]
["bitfinex-derivatives","SOLF0:USTF0",1745268429932,0.05436414,137.28,137.26,38.35067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268430436,0.05436414,137.28,137.26,45.63557589]
["bitfinex-derivatives","SOLF0:USTF0",1745268430736,7.33866414,137.28,137.26,45.63557589]
["bitfinex-derivatives","SOLF0:USTF0",1745268430937,0.05436414,137.28,137.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745268431237,0.05436414,137.28,137.24,19.30344515]
["bitfinex-derivatives","SOLF0:USTF0",1745268431238,11.97067589,137.27,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268431435,11.97067589,137.26,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268431635,7.2857,137.26,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268432238,7.2858,137.25,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268434943,7.2856,137.26,137.24,0.04676926]
["bitfinex-derivatives","SOLF0:USTF0",1745268435336,0.05436414,137.28,137.24,12.01744515]
["bitfinex-derivatives","SOLF0:USTF0",1745268435543,7.285,137.27,137.24,19.30354515]
["bitfinex-derivatives","SOLF0:USTF0",1745268435841,0.05436414,137.28,137.25,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268436238,0.05436414,137.28,137.27,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268436438,2.1009,137.3,137.27,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268436638,9.3479,137.31,137.28,19.25447589]
["bitfinex-derivatives","SOLF0:USTF0",1745268437640,2.0652,137.31,137.29,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745268438442,2.0652,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745268438941,19.25247589,137.33,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745268439441,7.2818,137.33,137.3,19.25377589]
["bitfinex-derivatives","SOLF0:USTF0",1745268439642,23.25697589,137.34,137.31,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745268440039,7.2813,137.34,137.31,7.33682379]
["bitfinex-derivatives","SOLF0:USTF0",1745268440239,9.2772,137.35,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745268440443,13.96717589,137.35,137.31,12.02509968]
["bitfinex-derivatives","SOLF0:USTF0",1745268440743,13.96717589,137.35,137.31,0.05442379]
["bitfinex-derivatives","SOLF0:USTF0",1745268441143,7.2813,137.34,137.31,0.05442379]
["bitfinex-derivatives","SOLF0:USTF0",1745268441943,7.2813,137.34,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745268442138,7.2813,137.34,137.31,0.05442379]
["bitfinex-derivatives","SOLF0:USTF0",1745268442444,7.2813,137.34,137.31,7.33672379]
["bitfinex-derivatives","SOLF0:USTF0",1745268442643,7.2816,137.33,137.31,7.33672379]
["bitfinex-derivatives","SOLF0:USTF0",1745268442834,13.96717589,137.35,137.31,7.33672379]
["bitfinex-derivatives","SOLF0:USTF0",1745268443141,7.2813,137.34,137.31,7.33672379]
["bitfinex-derivatives","SOLF0:USTF0",1745268443546,1.9965,137.35,137.32,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745268443844,9.2773,137.35,137.32,19.25257589]
["bitfinex-derivatives","SOLF0:USTF0",1745268444044,30.2775,137.38,137.34,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268444234,3.8975,137.38,137.34,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268444435,7.2797,137.37,137.35,0.05550058]
["bitfinex-derivatives","SOLF0:USTF0",1745268444842,3.8975,137.38,137.35,0.05550058]
["bitfinex-derivatives","SOLF0:USTF0",1745268445043,11.1765,137.38,137.35,0.05550058]
["bitfinex-derivatives","SOLF0:USTF0",1745268445646,3.8975,137.38,137.35,7.33570058]
["bitfinex-derivatives","SOLF0:USTF0",1745268446847,7.2792,137.38,137.35,7.33570058]
["bitfinex-derivatives","SOLF0:USTF0",1745268448150,7.2795,137.37,137.35,0.05550058]
["bitfinex-derivatives","SOLF0:USTF0",1745268449157,19.24987589,137.38,137.35,0.05550058]
["bitfinex-derivatives","SOLF0:USTF0",1745268449344,11.97067589,137.36,137.32,33.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745268449544,11.97067589,137.35,137.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745268449739,11.97067589,137.34,137.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745268450250,7.2811,137.34,137.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745268450445,7.33329678,137.34,137.32,26.43132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268452048,7.2815,137.33,137.32,26.43132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268452248,12.02287267,137.34,137.32,26.43132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268452554,12.02287267,137.34,137.32,0.05132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268452755,19.30417267,137.34,137.32,0.05132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268453352,7.2815,137.33,137.32,0.05132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268453653,12.02287267,137.34,137.32,0.05132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268453953,19.30437267,137.34,137.32,0.05132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268454953,19.25217589,137.33,137.32,0.05132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268455955,7.2815,137.33,137.32,0.05132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268457754,19.25217589,137.33,137.32,0.05132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268459453,7.2815,137.33,137.32,0.05132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268459655,0.05219678,137.34,137.32,0.05132997]
["bitfinex-derivatives","SOLF0:USTF0",1745268459953,0.05219678,137.34,137.32,12.02200586]
["bitfinex-derivatives","SOLF0:USTF0",1745268460255,0.05219678,137.34,137.32,7.33312997]
["bitfinex-derivatives","SOLF0:USTF0",1745268461850,11.97067589,137.33,137.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268462154,7.2837,137.29,137.26,33.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745268462353,19.25437589,137.29,137.26,33.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745268462754,19.25437589,137.29,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745268463055,19.30229539,137.29,137.27,0.04993313]
["bitfinex-derivatives","SOLF0:USTF0",1745268464951,19.25487589,137.28,137.27,0.04993313]
["bitfinex-derivatives","SOLF0:USTF0",1745268465754,7.2858,137.25,137.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268467358,11.97067589,137.25,137.23,0.04770734]
["bitfinex-derivatives","SOLF0:USTF0",1745268467551,0.05538356,137.26,137.23,0.04770734]
["bitfinex-derivatives","SOLF0:USTF0",1745268467552,11.97067589,137.24,137.23,0.04770734]
["bitfinex-derivatives","SOLF0:USTF0",1745268467759,11.97067589,137.24,137.21,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268467950,7.2874,137.22,137.21,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268468361,14.01777589,137.25,137.2,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268468559,2.0471,137.25,137.22,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268468762,11.97067589,137.24,137.21,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268469058,19.25747589,137.24,137.22,0.05016498]
["bitfinex-derivatives","SOLF0:USTF0",1745268469759,11.97067589,137.23,137.22,0.05016498]
["bitfinex-derivatives","SOLF0:USTF0",1745268470361,11.97067589,137.24,137.22,0.05016498]
["bitfinex-derivatives","SOLF0:USTF0",1745268470565,19.25727589,137.24,137.22,0.05016498]
["bitfinex-derivatives","SOLF0:USTF0",1745268471358,11.97067589,137.24,137.22,7.33746498]
["bitfinex-derivatives","SOLF0:USTF0",1745268471563,2.10021072,137.25,137.22,0.05016498]
["bitfinex-derivatives","SOLF0:USTF0",1745268471860,0.05311072,137.25,137.22,12.02084087]
["bitfinex-derivatives","SOLF0:USTF0",1745268472055,0.05311072,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745268472253,0.05311072,137.25,137.24,19.25697589]
["bitfinex-derivatives","SOLF0:USTF0",1745268472454,11.97067589,137.29,137.24,38.33067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268472655,19.25457589,137.29,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745268472961,14.05487589,137.3,137.25,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268473163,1.9867,137.32,137.27,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268473366,13.95737589,137.32,137.28,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268473553,11.97067589,137.31,137.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268473754,11.97067589,137.3,137.29,0.04710096]
["bitfinex-derivatives","SOLF0:USTF0",1745268474258,19.25407589,137.3,137.29,0.04710096]
["bitfinex-derivatives","SOLF0:USTF0",1745268475360,19.30834098,137.31,137.29,0.04710096]
["bitfinex-derivatives","SOLF0:USTF0",1745268475664,7.33766509,137.31,137.29,0.04710096]
["bitfinex-derivatives","SOLF0:USTF0",1745268475865,0.05486509,137.31,137.29,0.04710096]
["bitfinex-derivatives","SOLF0:USTF0",1745268476060,12.02554098,137.31,137.29,0.04710096]
["bitfinex-derivatives","SOLF0:USTF0",1745268476565,7.2831,137.3,137.29,0.04710096]
["bitfinex-derivatives","SOLF0:USTF0",1745268476767,19.25377589,137.3,137.29,0.04710096]
["bitfinex-derivatives","SOLF0:USTF0",1745268477867,7.2841,137.29,137.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268478070,11.97067589,137.29,137.25,19.25617589]
["bitfinex-derivatives","SOLF0:USTF0",1745268478261,11.97067589,137.29,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745268478662,7.2846,137.28,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745268479073,7.3385902,137.28,137.25,7.33537053]
["bitfinex-derivatives","SOLF0:USTF0",1745268480068,7.2849,137.27,137.25,0.04987053]
["bitfinex-derivatives","SOLF0:USTF0",1745268480269,11.97067589,137.27,137.25,0.04987053]
["bitfinex-derivatives","SOLF0:USTF0",1745268480572,11.97067589,137.26,137.21,33.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745268480769,11.97067589,137.25,137.21,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268481070,7.2868,137.24,137.21,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268481573,7.33964156,137.24,137.21,33.70315412]
["bitfinex-derivatives","SOLF0:USTF0",1745268482174,0.05284156,137.24,137.22,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268482473,0.05284156,137.24,137.23,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268482674,0.05284156,137.24,137.23,19.25747589]
["bitfinex-derivatives","SOLF0:USTF0",1745268483181,0.05284156,137.24,137.23,11.97067589]
["bitfinex-derivatives","SOLF0:USTF0",1745268484174,0.05284156,137.24,137.23,19.25747589]
["bitfinex-derivatives","SOLF0:USTF0",1745268485278,0.05284156,137.24,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745268486075,20.65051378,137.3,137.21,45.1260679]
["bitfinex-derivatives","SOLF0:USTF0",1745268486273,22.72671378,137.3,137.21,45.07081378]
["bitfinex-derivatives","SOLF0:USTF0",1745268486776,22.72671378,137.3,137.24,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745268487172,0.05192318,137.28,137.26,0.05321571]
["bitfinex-derivatives","SOLF0:USTF0",1745268487671,7.2848,137.27,137.26,0.05321571]
["bitfinex-derivatives","SOLF0:USTF0",1745268487969,26.36,137.27,137.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268488169,18.71081378,137.24,137.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268488374,18.71081378,137.22,137.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268488573,7.2887,137.2,137.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268488777,18.71081378,137.22,137.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268489277,0.05400161,137.21,137.19,0.04841678]
["bitfinex-derivatives","SOLF0:USTF0",1745268490680,0.05400161,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745268493387,0.05400161,137.21,137.19,0.04841678]
["bitfinex-derivatives","SOLF0:USTF0",1745268493984,0.05400161,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745268499086,1.954,137.26,137.22,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745268499493,7.286,137.25,137.22,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745268500085,7.286,137.25,137.22,7.33512831]
["bitfinex-derivatives","SOLF0:USTF0",1745268500386,7.34086299,137.25,137.22,7.33512831]
["bitfinex-derivatives","SOLF0:USTF0",1745268503092,7.2864,137.24,137.22,0.04822831]
["bitfinex-derivatives","SOLF0:USTF0",1745268503391,0.05486299,137.25,137.22,0.04822831]
["bitfinex-derivatives","SOLF0:USTF0",1745268503586,7.2863,137.24,137.22,0.04822831]
["bitfinex-derivatives","SOLF0:USTF0",1745268504091,7.2868,137.23,137.22,0.04822831]
["bitfinex-derivatives","SOLF0:USTF0",1745268504286,0.05486299,137.25,137.22,0.04822831]
["bitfinex-derivatives","SOLF0:USTF0",1745268504793,7.2868,137.23,137.22,0.04822831]
["bitfinex-derivatives","SOLF0:USTF0",1745268505689,7.2865,137.24,137.22,7.33552831]
["bitfinex-derivatives","SOLF0:USTF0",1745268509087,7.2865,137.24,137.09,1.26838336]
["bitfinex-derivatives","SOLF0:USTF0",1745268509088,36.4449,137.22,137.09,1.26838336]
["bitfinex-derivatives","SOLF0:USTF0",1745268509386,36.4449,137.22,137.14,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268509593,11.98072322,137.2,137.14,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268509884,11.98072322,137.21,137.16,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268510089,11.98072322,137.21,137.15,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268510289,0.04625235,137.2,137.17,0.04607909]
["bitfinex-derivatives","SOLF0:USTF0",1745268510689,7.2896,137.18,137.17,0.04607909]
["bitfinex-derivatives","SOLF0:USTF0",1745268510990,12.05216324,137.18,137.17,0.04607909]
["bitfinex-derivatives","SOLF0:USTF0",1745268514190,12.0481205,137.18,137.17,0.04607909]
["bitfinex-derivatives","SOLF0:USTF0",1745268516888,12.0447482,137.18,137.17,0.04607909]
["bitfinex-derivatives","SOLF0:USTF0",1745268517192,0.04625235,137.2,137.17,12.02680231]
["bitfinex-derivatives","SOLF0:USTF0",1745268517492,0.04625235,137.2,137.19,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268518188,13.93472322,137.26,137.21,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745268518389,4.75280595,137.25,137.23,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268518689,7.2855,137.26,137.22,38.34072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268519389,0.05598033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268519790,7.34178033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268521395,0.05598033,137.25,137.23,7.34281789]
["bitfinex-derivatives","SOLF0:USTF0",1745268521893,0.05598033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268522699,0.05598033,137.25,137.23,7.34251789]
["bitfinex-derivatives","SOLF0:USTF0",1745268523193,0.05598033,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745268524297,0.05598033,137.25,137.23,19.32344111]
["bitfinex-derivatives","SOLF0:USTF0",1745268524495,0.05598033,137.25,137.23,7.34271789]
["bitfinex-derivatives","SOLF0:USTF0",1745268525097,0.05598033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268526499,7.34188033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268527298,0.05598033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268527597,0.05598033,137.25,137.23,7.34291789]
["bitfinex-derivatives","SOLF0:USTF0",1745268528298,0.05598033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268528699,0.05598033,137.25,137.23,7.34291789]
["bitfinex-derivatives","SOLF0:USTF0",1745268529398,0.05598033,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745268529598,4.81575251,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745268529798,4.81575251,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268530098,0.05598033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268531201,0.05598033,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745268531399,4.81600969,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745268531898,4.81598036,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745268533601,0.05598033,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745268537301,0.05598033,137.25,137.23,7.34281789]
["bitfinex-derivatives","SOLF0:USTF0",1745268537902,0.05598033,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745268538097,4.81420152,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745268539199,4.81420152,137.25,137.23,19.32344111]
["bitfinex-derivatives","SOLF0:USTF0",1745268539405,0.05598033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268539904,0.05598033,137.25,137.23,7.34261789]
["bitfinex-derivatives","SOLF0:USTF0",1745268540303,7.34178033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268541905,4.7572143,137.24,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268542306,7.34178033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268542905,4.7571117,137.24,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268543606,12.0434117,137.24,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268544498,4.7571117,137.24,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268544706,7.34198033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268545909,7.2863,137.24,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268548310,7.34198033,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268548509,7.34198033,137.25,137.23,7.34291789]
["bitfinex-derivatives","SOLF0:USTF0",1745268551808,0.05598033,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745268553012,0.05598033,137.25,137.24,19.26702322]
["bitfinex-derivatives","SOLF0:USTF0",1745268553212,12.03670355,137.25,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268553510,19.26702322,137.24,137.23,0.05611789]
["bitfinex-derivatives","SOLF0:USTF0",1745268554207,11.98072322,137.24,137.16,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268554408,11.98072322,137.19,137.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745268554607,11.98072322,137.19,137.14,38.32072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268554911,11.98072322,137.19,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745268555108,19.27092322,137.17,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745268555310,11.98072322,137.16,137.12,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268555505,11.98072322,137.16,137.15,0.04837401]
["bitfinex-derivatives","SOLF0:USTF0",1745268555703,19.27072322,137.17,137.15,0.04837401]
["bitfinex-derivatives","SOLF0:USTF0",1745268556407,7.2906,137.16,137.15,0.04837401]
["bitfinex-derivatives","SOLF0:USTF0",1745268557811,19.27132322,137.16,137.15,0.04837401]
["bitfinex-derivatives","SOLF0:USTF0",1745268558720,11.98072322,137.16,137.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268558913,11.98072322,137.13,137.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268559214,11.98072322,137.12,137.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268559615,11.98072322,137.12,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745268559814,0.05075896,137.12,137.09,26.40846331]
["bitfinex-derivatives","SOLF0:USTF0",1745268560013,0.05075896,137.12,137.09,38.38918653]
["bitfinex-derivatives","SOLF0:USTF0",1745268560215,0.05075896,137.12,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745268561016,0.05075896,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745268563019,0.05075896,137.12,137.1,19.27422322]
["bitfinex-derivatives","SOLF0:USTF0",1745268564218,0.05075896,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745268565821,0.05075896,137.12,137.1,19.27422322]
["bitfinex-derivatives","SOLF0:USTF0",1745268566422,0.05075896,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745268570131,0.05075896,137.12,137.11,19.27392322]
["bitfinex-derivatives","SOLF0:USTF0",1745268570333,11.98072322,137.18,137.11,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268570630,11.98072322,137.18,137.09,26.40846331]
["bitfinex-derivatives","SOLF0:USTF0",1745268570631,7.2905,137.17,137.13,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268570825,7.2905,137.17,137.13,19.27252322]
["bitfinex-derivatives","SOLF0:USTF0",1745268571026,11.98072322,137.18,137.13,19.27252322]
["bitfinex-derivatives","SOLF0:USTF0",1745268571321,7.2903,137.17,137.14,0.04731947]
["bitfinex-derivatives","SOLF0:USTF0",1745268571633,11.98072322,137.15,137.14,0.04731947]
["bitfinex-derivatives","SOLF0:USTF0",1745268572030,19.27182322,137.15,137.14,0.04731947]
["bitfinex-derivatives","SOLF0:USTF0",1745268572230,11.98072322,137.15,137.09,38.34072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268572533,19.27422322,137.11,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745268573226,11.98072322,137.11,137.08,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745268573425,0.0475878,137.1,137.08,7.34377433]
["bitfinex-derivatives","SOLF0:USTF0",1745268576335,0.0475878,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745268577839,0.0475878,137.1,137.08,7.34367433]
["bitfinex-derivatives","SOLF0:USTF0",1745268578339,0.0475878,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745268578539,0.0475878,137.1,137.09,19.27502322]
["bitfinex-derivatives","SOLF0:USTF0",1745268578740,11.98072322,137.15,137.11,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268578933,14.04412322,137.16,137.11,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268579134,11.98072322,137.15,137.1,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268579339,7.2919,137.14,137.1,11.98072322]
["bitfinex-derivatives","SOLF0:USTF0",1745268579738,0.04940232,137.13,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268580237,0.04940232,137.13,137.11,7.34470118]
["bitfinex-derivatives","SOLF0:USTF0",1745268584043,19.27342322,137.12,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268586442,7.2927,137.12,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268586947,7.34180232,137.13,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268587338,7.2927,137.12,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268588949,0.04940232,137.13,137.11,19.3255244]
["bitfinex-derivatives","SOLF0:USTF0",1745268589143,0.04940232,137.13,137.11,12.0324244]
["bitfinex-derivatives","SOLF0:USTF0",1745268589646,0.04940232,137.13,137.11,19.3252244]
["bitfinex-derivatives","SOLF0:USTF0",1745268589947,0.04940232,137.13,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268590145,7.34170232,137.13,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268593048,7.2927,137.12,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268594749,7.34180232,137.13,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268600853,7.34180232,137.13,137.11,7.34490118]
["bitfinex-derivatives","SOLF0:USTF0",1745268601354,7.34180232,137.13,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268601549,0.04940232,137.13,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268601852,0.04940232,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745268603454,0.04940232,137.13,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268604255,7.34180232,137.13,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268605553,7.34180232,137.13,137.11,7.34480118]
["bitfinex-derivatives","SOLF0:USTF0",1745268605856,0.04940232,137.13,137.11,0.05170118]
["bitfinex-derivatives","SOLF0:USTF0",1745268606347,0.04940232,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745268607758,0.04940232,137.13,137.11,7.34460118]
["bitfinex-derivatives","SOLF0:USTF0",1745268608859,0.04940232,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745268609554,26.36,137.2,137.12,18.74657162]
["bitfinex-derivatives","SOLF0:USTF0",1745268609764,26.36,137.2,137.14,18.74657162]
["bitfinex-derivatives","SOLF0:USTF0",1745268610063,7.2887,137.2,137.17,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745268610762,7.33652859,137.2,137.17,7.34556729]
["bitfinex-derivatives","SOLF0:USTF0",1745268611066,7.2895,137.18,137.17,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1745268611258,19.28294325,137.18,137.17,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1745268612061,7.2895,137.18,137.17,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1745268616363,7.2892,137.19,137.17,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1745268616879,7.33652859,137.2,137.17,19.33901054]
["bitfinex-derivatives","SOLF0:USTF0",1745268617059,0.04782859,137.2,137.17,19.33901054]
["bitfinex-derivatives","SOLF0:USTF0",1745268617259,7.33662859,137.2,137.17,19.33901054]
["bitfinex-derivatives","SOLF0:USTF0",1745268618065,7.289,137.19,137.17,19.33901054]
["bitfinex-derivatives","SOLF0:USTF0",1745268618366,7.289,137.19,137.17,12.04921054]
["bitfinex-derivatives","SOLF0:USTF0",1745268618761,7.2895,137.18,137.17,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1745268618956,11.99344325,137.18,137.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745268619159,26.38782859,137.2,137.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745268619160,11.99344325,137.16,137.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745268619362,7.2914,137.15,137.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745268619559,11.99344325,137.14,137.09,38.33344325]
["bitfinex-derivatives","SOLF0:USTF0",1745268619763,7.2929,137.12,137.09,38.33344325]
["bitfinex-derivatives","SOLF0:USTF0",1745268619960,7.2929,137.12,137.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745268620161,7.34389235,137.12,137.09,26.38775685]
["bitfinex-derivatives","SOLF0:USTF0",1745268620663,7.2933,137.11,137.09,26.38775685]
["bitfinex-derivatives","SOLF0:USTF0",1745268621166,7.2937,137.11,137.09,26.38775685]
["bitfinex-derivatives","SOLF0:USTF0",1745268621865,0.05099235,137.12,137.09,26.38775685]
["bitfinex-derivatives","SOLF0:USTF0",1745268622467,7.34419235,137.12,137.09,26.38775685]
["bitfinex-derivatives","SOLF0:USTF0",1745268623167,7.34419235,137.12,137.09,33.68195685]
["bitfinex-derivatives","SOLF0:USTF0",1745268623468,7.34419235,137.12,137.09,26.38775685]
["bitfinex-derivatives","SOLF0:USTF0",1745268623865,7.34419235,137.12,137.09,33.68205685]
["bitfinex-derivatives","SOLF0:USTF0",1745268624065,7.2933,137.11,137.09,26.38775685]
["bitfinex-derivatives","SOLF0:USTF0",1745268625068,7.2933,137.11,137.09,0.04775685]
["bitfinex-derivatives","SOLF0:USTF0",1745268626065,7.2938,137.1,137.09,0.04775685]
["bitfinex-derivatives","SOLF0:USTF0",1745268626570,7.2935,137.11,137.09,0.04775685]
["bitfinex-derivatives","SOLF0:USTF0",1745268627271,7.2938,137.1,137.09,0.04775685]
["bitfinex-derivatives","SOLF0:USTF0",1745268627672,7.2935,137.11,137.09,0.04775685]
["bitfinex-derivatives","SOLF0:USTF0",1745268631976,18.75399939,137.1,137.03,579.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745268632177,18.75399939,137.08,137.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268632374,7.2962,137.06,137.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745268633083,0.05599434,137.05,137.03,0.05405347]
["bitfinex-derivatives","SOLF0:USTF0",1745268634383,14.80999373,137.08,137.03,0.05405347]
["bitfinex-derivatives","SOLF0:USTF0",1745268634582,4.47484206,137.07,137.03,0.05405347]
["bitfinex-derivatives","SOLF0:USTF0",1745268634780,41.16999373,137.08,137.03,0.05405347]
["bitfinex-derivatives","SOLF0:USTF0",1745268635083,7.2967,137.05,137.03,0.05405347]
["bitfinex-derivatives","SOLF0:USTF0",1745268635279,41.16999373,137.08,137.03,0.05405347]
["bitfinex-derivatives","SOLF0:USTF0",1745268635479,7.2969,137.05,137.03,0.05405347]
["bitfinex-derivatives","SOLF0:USTF0",1745268636181,7.2969,137.04,137.03,0.05405347]
["bitfinex-derivatives","SOLF0:USTF0",1745268638085,20.74399939,137.06,136.99,34.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745268638283,6.47692044,137.05,136.99,34.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745268638483,7.2983,137.02,136.99,34.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745268639181,7.2988,137.01,136.99,26.79381037]
["bitfinex-derivatives","SOLF0:USTF0",1745268639483,0.04621814,137.02,136.99,0.05381037]
["bitfinex-derivatives","SOLF0:USTF0",1745268640084,7.2991,137.0,136.99,0.05381037]
["bitfinex-derivatives","SOLF0:USTF0",1745268641379,7.2987,137.01,136.99,0.05381037]
["bitfinex-derivatives","SOLF0:USTF0",1745268641580,0.04621814,137.02,136.99,0.05381037]
["bitfinex-derivatives","SOLF0:USTF0",1745268641786,18.80021753,137.02,136.99,0.05381037]
["bitfinex-derivatives","SOLF0:USTF0",1745268641994,7.2991,137.0,136.99,0.05381037]
["bitfinex-derivatives","SOLF0:USTF0",1745268642288,18.75399939,137.0,136.93,18.75399939]
["bitfinex-derivatives","SOLF0:USTF0",1745268642585,7.3001,136.99,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745268642786,18.75399939,137.0,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745268643088,18.75399939,137.0,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745268643286,0.05175622,136.99,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268644181,4.19045622,136.99,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268645188,7.3007,136.97,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268647286,19.32959248,136.97,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268647588,0.05175622,136.99,136.96,12.08133715]
["bitfinex-derivatives","SOLF0:USTF0",1745268648089,0.05175622,136.99,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268648687,7.35165622,136.99,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268650391,7.35165622,136.99,136.96,7.35354467]
["bitfinex-derivatives","SOLF0:USTF0",1745268650989,7.35165622,136.99,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268651493,7.3002,136.98,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268651699,0.05175622,136.99,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268652592,7.3001,136.98,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268653591,7.35145622,136.99,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268653793,0.05175622,136.99,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268654193,0.05175622,136.99,136.97,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745268654693,0.05175622,136.99,136.96,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268654889,0.05175622,136.99,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745268656596,0.05175622,136.99,136.96,26.81244467]
["bitfinex-derivatives","SOLF0:USTF0",1745268657096,0.05175622,136.99,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745268658292,34.0578,137.03,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745268658494,26.76,137.03,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745268658798,2.0884,137.04,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745268659193,7.2975,137.03,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745268659496,7.35199342,137.03,137.0,7.3550952]
["bitfinex-derivatives","SOLF0:USTF0",1745268660896,7.35199342,137.03,137.0,0.0560952]
["bitfinex-derivatives","SOLF0:USTF0",1745268661094,7.35199342,137.03,136.97,18.7883518]
["bitfinex-derivatives","SOLF0:USTF0",1745268661095,18.7883518,137.02,136.93,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745268661293,45.5483518,137.02,136.93,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745268661490,7.2999,136.99,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745268661696,7.2999,136.99,136.93,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745268662089,7.2999,136.99,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745268662396,0.05287627,136.97,136.95,7.35551919]
["bitfinex-derivatives","SOLF0:USTF0",1745268663000,0.05287627,136.97,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745268663197,7.2994,137.0,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745268663499,1.9594,137.01,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745268664098,7.2999,136.99,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745268664300,7.2999,136.99,136.95,7.35541919]
["bitfinex-derivatives","SOLF0:USTF0",1745268664695,0.05270817,137.0,136.95,7.35541919]
["bitfinex-derivatives","SOLF0:USTF0",1745268665201,7.3,136.99,136.95,7.35541919]
["bitfinex-derivatives","SOLF0:USTF0",1745268665598,0.05270817,137.0,136.95,7.35541919]
["bitfinex-derivatives","SOLF0:USTF0",1745268666198,0.05270817,137.0,136.95,0.05391919]
["bitfinex-derivatives","SOLF0:USTF0",1745268666400,7.301,136.97,136.95,0.05391919]
["bitfinex-derivatives","SOLF0:USTF0",1745268667601,7.3012,136.96,136.95,0.05391919]
["bitfinex-derivatives","SOLF0:USTF0",1745268668000,18.7883518,136.96,136.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745268668191,7.3029,136.93,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745268668892,7.3024,136.94,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745268669203,0.04945137,136.93,136.91,0.04603957]
["bitfinex-derivatives","SOLF0:USTF0",1745268669898,0.04945137,136.93,136.91,7.34993957]
["bitfinex-derivatives","SOLF0:USTF0",1745268670201,0.04945137,136.93,136.91,0.04603957]
["bitfinex-derivatives","SOLF0:USTF0",1745268671203,27.5,136.98,136.91,18.83439137]
["bitfinex-derivatives","SOLF0:USTF0",1745268671499,1.923,137.01,136.95,18.7883518]
["bitfinex-derivatives","SOLF0:USTF0",1745268671702,11.754898,137.02,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745268671898,27.5,137.03,136.97,18.7883518]
["bitfinex-derivatives","SOLF0:USTF0",1745268672295,27.5,137.03,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745268672497,0.05398101,137.01,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745268673096,0.05398101,137.01,136.99,0.04927527]
["bitfinex-derivatives","SOLF0:USTF0",1745268673303,0.05398101,137.01,136.99,7.34857527]
["bitfinex-derivatives","SOLF0:USTF0",1745268673492,0.05398101,137.01,136.99,0.04927527]
["bitfinex-derivatives","SOLF0:USTF0",1745268673800,0.05398101,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745268677307,0.05398101,137.01,136.99,7.34857527]
["bitfinex-derivatives","SOLF0:USTF0",1745268677507,0.05398101,137.01,136.99,0.04927527]
["bitfinex-derivatives","SOLF0:USTF0",1745268678507,0.05398101,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745268679106,2.0591,137.07,137.0,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745268679308,4.47796162,137.06,137.01,18.7883518]
["bitfinex-derivatives","SOLF0:USTF0",1745268679510,38.8247,137.09,137.05,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745268679710,4.47622418,137.08,137.05,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745268679911,38.8247,137.09,137.05,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745268680105,4.47619913,137.08,137.05,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745268680300,0.05555871,137.08,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268681010,7.35035871,137.08,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268681509,7.2953,137.07,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268681909,11.76954767,137.07,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268682509,11.76887126,137.07,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268682710,7.2953,137.07,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268684711,7.35055871,137.08,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268684913,0.05555871,137.08,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268685911,7.2953,137.07,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268688116,7.35065871,137.08,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268688409,0.05555871,137.08,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268689114,7.2953,137.07,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268691314,7.35055871,137.08,137.06,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1745268691920,18.84391051,137.08,137.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745268692119,4.46513288,137.07,137.01,34.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745268692320,18.7883518,137.06,137.01,34.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745268692522,20.7226518,137.06,137.01,34.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745268693122,0.05612851,137.05,137.02,0.05089999]
["bitfinex-derivatives","SOLF0:USTF0",1745268693323,7.297,137.04,137.02,0.05089999]
["bitfinex-derivatives","SOLF0:USTF0",1745268694224,7.2975,137.03,136.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745268694822,7.2975,137.03,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745268695425,0.0465359,137.02,137.0,0.04645008]
["bitfinex-derivatives","SOLF0:USTF0",1745268697923,7.3447359,137.02,137.0,0.04645008]
["bitfinex-derivatives","SOLF0:USTF0",1745268698124,0.0465359,137.02,137.0,0.04645008]
["bitfinex-derivatives","SOLF0:USTF0",1745268698320,18.8348877,137.02,137.0,0.04645008]
["bitfinex-derivatives","SOLF0:USTF0",1745268699329,7.2994,137.0,136.97,34.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745268699526,18.8348877,137.02,136.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745268699727,0.0465359,137.02,136.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745268699928,0.0465359,137.02,136.97,46.2683518]
["bitfinex-derivatives","SOLF0:USTF0",1745268700426,0.0465359,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745268702426,0.0465359,137.02,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745268703431,0.0465359,137.02,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745268703735,0.0465359,137.02,136.98,0.05292194]
["bitfinex-derivatives","SOLF0:USTF0",1745268703929,0.0465359,137.02,136.98,7.35292194]
["bitfinex-derivatives","SOLF0:USTF0",1745268704332,7.2989,137.01,136.98,0.05292194]
["bitfinex-derivatives","SOLF0:USTF0",1745268705233,7.2989,137.01,136.98,7.35282194]
["bitfinex-derivatives","SOLF0:USTF0",1745268707134,7.2991,137.0,136.98,0.05292194]
["bitfinex-derivatives","SOLF0:USTF0",1745268707335,18.8348877,137.02,136.98,0.05292194]
["bitfinex-derivatives","SOLF0:USTF0",1745268707836,7.2996,136.99,136.98,0.05292194]
["bitfinex-derivatives","SOLF0:USTF0",1745268709736,0.0465359,137.02,136.98,0.05292194]
["bitfinex-derivatives","SOLF0:USTF0",1745268710033,0.0465359,137.02,136.98,18.84127374]
["bitfinex-derivatives","SOLF0:USTF0",1745268710734,0.0465359,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745268719541,7.2953,137.08,137.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745268719744,4.48288224,137.07,137.02,18.7883518]
["bitfinex-derivatives","SOLF0:USTF0",1745268720041,29.0913,137.09,137.02,18.7883518]
["bitfinex-derivatives","SOLF0:USTF0",1745268720241,11.77719115,137.08,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745268720443,4.48229115,137.07,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745268720647,0.05077855,137.07,137.05,0.04712963]
["bitfinex-derivatives","SOLF0:USTF0",1745268722644,4.48161501,137.06,137.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745268722841,0.05077855,137.07,137.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745268723051,4.48183483,137.06,137.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745268723347,0.05077855,137.07,137.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745268723554,11.77808468,137.06,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745268723741,7.2959,137.06,137.03,0.04666253]
["bitfinex-derivatives","SOLF0:USTF0",1745268724246,7.2959,137.06,137.03,7.34416253]
["bitfinex-derivatives","SOLF0:USTF0",1745268725648,4.48256079,137.05,137.03,7.34416253]
["bitfinex-derivatives","SOLF0:USTF0",1745268725846,7.2959,137.06,137.03,7.34416253]
["bitfinex-derivatives","SOLF0:USTF0",1745268726046,4.48256079,137.05,137.03,7.34416253]
["bitfinex-derivatives","SOLF0:USTF0",1745268726244,7.2959,137.06,137.03,7.34416253]
["bitfinex-derivatives","SOLF0:USTF0",1745268726444,4.48299891,137.05,137.03,7.34416253]
["bitfinex-derivatives","SOLF0:USTF0",1745268726739,7.2959,137.06,137.03,7.34416253]
["bitfinex-derivatives","SOLF0:USTF0",1745268726943,4.48298606,137.05,137.03,0.04666253]
["bitfinex-derivatives","SOLF0:USTF0",1745268727144,7.2965,137.05,137.03,0.04666253]
["bitfinex-derivatives","SOLF0:USTF0",1745268728951,7.2969,137.04,137.03,0.04666253]
["bitfinex-derivatives","SOLF0:USTF0",1745268729147,11.78087602,137.04,137.03,0.04666253]
["bitfinex-derivatives","SOLF0:USTF0",1745268729347,4.48397602,137.04,136.99,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745268729650,4.48397602,137.03,136.99,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745268729947,7.2994,137.0,136.97,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745268730147,7.2994,137.0,136.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745268730552,7.2994,137.0,136.97,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1745268730553,0.04851419,136.99,136.97,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1745268731149,7.34821419,136.99,136.97,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1745268732649,0.04851419,136.99,136.97,7.35207709]
["bitfinex-derivatives","SOLF0:USTF0",1745268732846,0.04851419,136.99,136.97,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1745268733350,7.34821419,136.99,136.97,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1745268734150,0.04851419,136.99,136.97,7.35197709]
["bitfinex-derivatives","SOLF0:USTF0",1745268734649,0.04851419,136.99,136.97,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1745268734846,7.34821419,136.99,136.97,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1745268735051,0.04851419,136.99,136.97,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1745268735244,7.3001,136.98,136.97,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1745268735745,11.78558605,136.98,136.97,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1745268735944,7.34821419,136.99,136.97,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1745268736552,0.04851419,136.99,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745268738047,0.04851419,136.99,136.97,7.35187709]
["bitfinex-derivatives","SOLF0:USTF0",1745268738446,0.04851419,136.99,136.97,0.05147709]
["bitfinex-derivatives","SOLF0:USTF0",1745268738752,0.04851419,136.99,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745268739352,0.04851419,136.99,136.97,7.35187709]
["bitfinex-derivatives","SOLF0:USTF0",1745268739953,0.04851419,136.99,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745268741652,1.9254,137.06,136.97,18.83982889]
["bitfinex-derivatives","SOLF0:USTF0",1745268741850,4.48268727,137.05,137.0,18.7883518]
["bitfinex-derivatives","SOLF0:USTF0",1745268742050,4.48268727,137.04,137.01,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745268742246,1.9254,137.06,137.01,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745268742547,11.77902574,137.05,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745268742751,7.34918411,137.05,137.02,7.34712374]
["bitfinex-derivatives","SOLF0:USTF0",1745268743459,4.48211864,137.04,137.02,7.34712374]
["bitfinex-derivatives","SOLF0:USTF0",1745268743753,7.34918411,137.05,137.02,7.34712374]
["bitfinex-derivatives","SOLF0:USTF0",1745268744054,4.48224915,137.04,137.02,7.34712374]
["bitfinex-derivatives","SOLF0:USTF0",1745268744255,7.34918411,137.05,137.02,7.34712374]
["bitfinex-derivatives","SOLF0:USTF0",1745268744555,7.34918411,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745268744754,4.48230521,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745268745057,7.34918411,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745268745455,7.34918411,137.05,137.02,7.34692374]
["bitfinex-derivatives","SOLF0:USTF0",1745268746957,11.7791429,137.04,137.02,7.34692374]
["bitfinex-derivatives","SOLF0:USTF0",1745268747257,7.297,137.04,137.02,7.34692374]
["bitfinex-derivatives","SOLF0:USTF0",1745268747850,7.34928411,137.05,137.02,7.34692374]
["bitfinex-derivatives","SOLF0:USTF0",1745268748257,7.2969,137.04,137.02,7.34692374]
["bitfinex-derivatives","SOLF0:USTF0",1745268748952,7.2975,137.03,137.02,0.04922374]
["bitfinex-derivatives","SOLF0:USTF0",1745268749256,11.78006216,137.03,137.02,0.04922374]
["bitfinex-derivatives","SOLF0:USTF0",1745268749755,11.78006216,137.03,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745268749960,4.48278555,137.02,136.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745268750159,4.48278555,137.01,136.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745268750356,45.5283518,137.04,136.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745268750557,4.48317715,137.03,136.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745268750758,4.48317715,137.02,136.98,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745268750960,7.2993,137.0,136.99,0.0485008]
["bitfinex-derivatives","SOLF0:USTF0",1745268751260,11.78247715,137.0,136.99,0.0485008]
["bitfinex-derivatives","SOLF0:USTF0",1745268751456,0.0544704,137.02,136.99,0.0485008]
["bitfinex-derivatives","SOLF0:USTF0",1745268751661,0.0544704,137.02,137.01,18.7883518]
["bitfinex-derivatives","SOLF0:USTF0",1745268751961,0.0544704,137.02,137.01,26.0868518]
["bitfinex-derivatives","SOLF0:USTF0",1745268753063,26.74,137.08,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745268753262,4.48105846,137.07,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745268753462,4.48105846,137.06,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745268753657,7.2957,137.07,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745268753857,4.48132359,137.06,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745268754062,7.2957,137.07,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745268754262,4.53289393,137.06,137.04,0.05325534]
["bitfinex-derivatives","SOLF0:USTF0",1745268754465,4.48132082,137.05,137.04,0.05325534]
["bitfinex-derivatives","SOLF0:USTF0",1745268755162,11.77802082,137.05,137.04,0.05325534]
["bitfinex-derivatives","SOLF0:USTF0",1745268755658,7.2967,137.05,137.04,0.05325534]
["bitfinex-derivatives","SOLF0:USTF0",1745268755864,7.34767311,137.06,137.04,0.05325534]
["bitfinex-derivatives","SOLF0:USTF0",1745268756465,4.4813289,137.05,137.04,0.05325534]
["bitfinex-derivatives","SOLF0:USTF0",1745268756665,11.7777289,137.05,137.04,0.05325534]
["bitfinex-derivatives","SOLF0:USTF0",1745268763171,11.77768998,137.05,137.04,0.05325534]
["bitfinex-derivatives","SOLF0:USTF0",1745268766875,11.77840792,137.05,137.04,0.05325534]
["bitfinex-derivatives","SOLF0:USTF0",1745268767675,0.05157311,137.06,137.04,0.05325534]
["bitfinex-derivatives","SOLF0:USTF0",1745268767866,0.05157311,137.06,137.04,7.35015534]
["bitfinex-derivatives","SOLF0:USTF0",1745268769075,0.05157311,137.06,137.05,19.30786788]
["bitfinex-derivatives","SOLF0:USTF0",1745268770370,0.05157311,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745268770673,0.05157311,137.06,137.05,19.30786788]
["bitfinex-derivatives","SOLF0:USTF0",1745268770976,0.05157311,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745268771174,0.05157311,137.06,137.05,19.30786788]
["bitfinex-derivatives","SOLF0:USTF0",1745268771473,0.05157311,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745268772676,0.05157311,137.06,137.04,7.34995534]
["bitfinex-derivatives","SOLF0:USTF0",1745268772876,0.05157311,137.06,137.04,0.05325534]
["bitfinex-derivatives","SOLF0:USTF0",1745268773476,0.05157311,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745268776174,0.05157311,137.06,137.04,0.05325534]
["bitfinex-derivatives","SOLF0:USTF0",1745268776680,4.47799702,137.05,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745268776873,0.05157311,137.06,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745268777075,11.77481568,137.05,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745268777271,4.47801568,137.04,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745268777475,7.2968,137.05,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745268777672,4.47917133,137.04,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745268777978,7.34767311,137.06,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745268779175,7.34767311,137.06,137.02,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1745268779382,0.05157311,137.06,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745268781283,0.05157311,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745268785585,0.05157311,137.06,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745268791587,0.05157311,137.06,137.02,45.31174044]
["bitfinex-derivatives","SOLF0:USTF0",1745268792687,0.05157311,137.06,137.04,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745268793289,0.05157311,137.06,137.04,19.30453293]
["bitfinex-derivatives","SOLF0:USTF0",1745268795090,0.05157311,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745268795291,0.05157311,137.06,137.04,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268796382,4.4907063,137.05,137.02,38.56000945]
["bitfinex-derivatives","SOLF0:USTF0",1745268796686,12.05970604,137.06,137.02,26.55187652]
["bitfinex-derivatives","SOLF0:USTF0",1745268796885,4.49072259,137.05,137.02,0.05187652]
["bitfinex-derivatives","SOLF0:USTF0",1745268797086,0.05157311,137.06,137.02,12.06000945]
["bitfinex-derivatives","SOLF0:USTF0",1745268797390,4.49135725,137.05,137.02,12.06000945]
["bitfinex-derivatives","SOLF0:USTF0",1745268797583,0.05157311,137.06,137.03,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268797781,4.49106902,137.05,137.04,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268797989,0.05157311,137.06,137.04,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268798182,0.05157311,137.06,137.05,45.70453293]
["bitfinex-derivatives","SOLF0:USTF0",1745268798387,12.00813293,137.13,137.08,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268798594,7.2933,137.11,137.08,19.30263293]
["bitfinex-derivatives","SOLF0:USTF0",1745268798889,4.49003484,137.1,137.08,19.30263293]
["bitfinex-derivatives","SOLF0:USTF0",1745268799194,7.2933,137.11,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745268799492,4.48834416,137.1,137.08,12.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1745268799694,4.48834416,137.09,137.08,7.34132269]
["bitfinex-derivatives","SOLF0:USTF0",1745268801287,4.48716865,137.09,137.08,7.34132269]
["bitfinex-derivatives","SOLF0:USTF0",1745268802192,4.48715903,137.09,137.08,7.34132269]
["bitfinex-derivatives","SOLF0:USTF0",1745268803795,4.48655581,137.09,137.08,7.34132269]
["bitfinex-derivatives","SOLF0:USTF0",1745268804996,4.48655581,137.09,137.08,0.04672269]
["bitfinex-derivatives","SOLF0:USTF0",1745268805591,16.49468874,137.09,137.08,0.04672269]
["bitfinex-derivatives","SOLF0:USTF0",1745268805794,23.78898874,137.09,137.08,0.04672269]
["bitfinex-derivatives","SOLF0:USTF0",1745268806895,23.7896574,137.09,137.08,0.04672269]
["bitfinex-derivatives","SOLF0:USTF0",1745268808692,7.297,137.04,136.98,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745268808891,12.00813293,137.05,137.01,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268809094,23.79454115,137.04,137.01,33.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745268809388,4.48920822,137.03,137.01,33.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745268809587,7.2972,137.04,137.01,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268809894,0.04708952,137.03,137.01,26.45259995]
["bitfinex-derivatives","SOLF0:USTF0",1745268810090,0.04708952,137.03,137.01,45.75883288]
["bitfinex-derivatives","SOLF0:USTF0",1745268810394,0.04708952,137.03,137.02,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268810598,0.04708952,137.03,137.02,19.30613293]
["bitfinex-derivatives","SOLF0:USTF0",1745268817902,7.34498952,137.03,137.01,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1745268818103,12.05522245,137.03,137.01,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1745268818402,19.35322245,137.03,137.01,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1745268818803,0.04708952,137.03,137.01,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1745268819502,0.04708952,137.03,137.01,12.06073288]
["bitfinex-derivatives","SOLF0:USTF0",1745268820201,0.04708952,137.03,137.02,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268820500,4.5344437,137.03,137.02,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268820701,0.04708952,137.03,137.02,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268821501,0.04708952,137.03,137.01,19.35903288]
["bitfinex-derivatives","SOLF0:USTF0",1745268822802,12.05522245,137.03,137.01,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1745268823099,7.34478952,137.03,137.01,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1745268823303,16.49488529,137.02,137.01,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1745268823501,16.49488529,137.02,136.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268823701,7.2991,137.0,136.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268824504,7.2991,137.0,136.98,26.45259002]
["bitfinex-derivatives","SOLF0:USTF0",1745268825606,7.2987,137.01,136.98,33.75269002]
["bitfinex-derivatives","SOLF0:USTF0",1745268826306,12.00813293,137.02,136.98,33.75269002]
["bitfinex-derivatives","SOLF0:USTF0",1745268826507,4.48255051,137.01,136.98,33.75269002]
["bitfinex-derivatives","SOLF0:USTF0",1745268826706,7.2989,137.01,136.98,33.75269002]
["bitfinex-derivatives","SOLF0:USTF0",1745268827307,7.2988,137.01,136.98,33.75269002]
["bitfinex-derivatives","SOLF0:USTF0",1745268827508,12.00813293,137.02,136.98,33.75269002]
["bitfinex-derivatives","SOLF0:USTF0",1745268828104,7.2986,137.01,136.98,33.75269002]
["bitfinex-derivatives","SOLF0:USTF0",1745268828908,19.30633293,137.02,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745268829208,12.00813293,137.02,136.98,26.45259002]
["bitfinex-derivatives","SOLF0:USTF0",1745268829510,7.299,137.01,136.98,33.75239002]
["bitfinex-derivatives","SOLF0:USTF0",1745268830006,12.00813293,137.02,136.98,33.75239002]
["bitfinex-derivatives","SOLF0:USTF0",1745268830007,7.2992,137.0,136.98,33.75239002]
["bitfinex-derivatives","SOLF0:USTF0",1745268830911,7.2987,137.01,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745268831110,7.2987,137.01,136.98,26.45259002]
["bitfinex-derivatives","SOLF0:USTF0",1745268831710,7.2987,137.01,136.98,33.75229002]
["bitfinex-derivatives","SOLF0:USTF0",1745268831909,7.2983,137.02,136.98,38.46072295]
["bitfinex-derivatives","SOLF0:USTF0",1745268832510,7.2984,137.02,136.99,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745268832811,7.2984,137.02,136.98,38.46072295]
["bitfinex-derivatives","SOLF0:USTF0",1745268833010,7.2984,137.02,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745268833811,7.2984,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745268835113,7.34498952,137.03,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745268835409,0.04708952,137.03,137.0,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268835912,7.34458952,137.03,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745268836613,7.2982,137.02,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745268838816,7.34468952,137.03,136.99,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268839016,7.34468952,137.03,137.0,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268839209,0.04708952,137.03,137.0,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268839409,0.04708952,137.03,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745268840917,0.04708952,137.03,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745268841114,0.04708952,137.03,137.02,19.30613293]
["bitfinex-derivatives","SOLF0:USTF0",1745268841615,0.04708952,137.03,137.01,38.46091215]
["bitfinex-derivatives","SOLF0:USTF0",1745268842215,0.04708952,137.03,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745268843417,0.04708952,137.03,137.02,19.30613293]
["bitfinex-derivatives","SOLF0:USTF0",1745268844614,38.40813293,137.08,137.02,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268844919,16.00743293,137.1,137.05,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268845121,11.77027085,137.09,137.05,38.40813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268845320,7.2946,137.09,137.06,19.30393293]
["bitfinex-derivatives","SOLF0:USTF0",1745268845819,7.34114957,137.09,137.06,19.35796963]
["bitfinex-derivatives","SOLF0:USTF0",1745268846011,7.34114957,137.09,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745268846413,0.04654957,137.09,137.08,19.30293293]
["bitfinex-derivatives","SOLF0:USTF0",1745268848618,0.04654957,137.09,137.08,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268848819,0.04654957,137.09,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745268848820,16.5310765,137.09,137.06,0.0540367]
["bitfinex-derivatives","SOLF0:USTF0",1745268849020,12.00813293,137.07,137.06,0.0540367]
["bitfinex-derivatives","SOLF0:USTF0",1745268849323,7.2953,137.07,137.06,0.0540367]
["bitfinex-derivatives","SOLF0:USTF0",1745268851519,23.78265622,137.07,137.06,0.0540367]
["bitfinex-derivatives","SOLF0:USTF0",1745268851822,7.2967,137.05,137.02,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268852026,19.30483293,137.05,137.02,33.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745268852829,19.35676306,137.05,137.02,33.74507012]
["bitfinex-derivatives","SOLF0:USTF0",1745268854632,19.35676306,137.05,137.02,26.44727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268855031,7.2971,137.04,137.02,26.44727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268855329,0.05193013,137.05,137.02,38.45540305]
["bitfinex-derivatives","SOLF0:USTF0",1745268856228,0.05193013,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745268857031,0.05193013,137.05,137.03,19.30563293]
["bitfinex-derivatives","SOLF0:USTF0",1745268858834,0.05193013,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745268859029,0.05193013,137.05,137.03,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268859935,0.05193013,137.05,137.03,19.30513293]
["bitfinex-derivatives","SOLF0:USTF0",1745268860134,0.05193013,137.05,137.03,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268861038,0.05193013,137.05,137.03,19.30533293]
["bitfinex-derivatives","SOLF0:USTF0",1745268861231,0.05193013,137.05,137.03,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268862337,0.05193013,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745268862733,0.05193013,137.05,137.03,19.30533293]
["bitfinex-derivatives","SOLF0:USTF0",1745268862934,0.05193013,137.05,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745268865739,16.48881845,137.04,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268866039,4.4820032,137.03,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268867137,4.48162536,137.03,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268867835,0.05193013,137.05,137.02,12.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1745268868137,0.05193013,137.05,137.03,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268869031,0.05193013,137.05,137.04,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268869236,0.05193013,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745268869537,0.05193013,137.05,137.04,19.30503293]
["bitfinex-derivatives","SOLF0:USTF0",1745268870138,0.05193013,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745268873943,7.34853013,137.05,137.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268875235,23.79001875,137.04,137.03,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745268875543,11.78188582,137.04,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268875743,19.35676306,137.05,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268875941,4.4851672,137.04,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268876136,19.35676306,137.05,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268876445,0.05193013,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745268878439,0.05193013,137.05,137.02,7.34497012]
["bitfinex-derivatives","SOLF0:USTF0",1745268878642,7.34843013,137.05,137.02,7.34497012]
["bitfinex-derivatives","SOLF0:USTF0",1745268880846,7.2973,137.04,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268881037,4.48916208,137.03,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268881844,11.78666208,137.03,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268882044,4.48916208,137.03,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268882346,12.06006306,137.05,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268882642,11.78690499,137.04,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268882844,12.06006306,137.05,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268883045,4.48974181,137.04,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268883238,7.34853013,137.05,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268883439,4.49024477,137.04,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268883643,7.34853013,137.05,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268883847,4.49023517,137.04,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268884049,7.34853013,137.05,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268884346,4.49027194,137.04,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268884647,7.34853013,137.05,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268884848,4.49070854,137.04,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268885048,7.34853013,137.05,137.02,7.34527012]
["bitfinex-derivatives","SOLF0:USTF0",1745268885245,4.49070177,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745268885449,0.05193013,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745268885650,4.49078041,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745268886549,0.05193013,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745268886851,4.49074558,137.04,137.02,19.35310305]
["bitfinex-derivatives","SOLF0:USTF0",1745268887051,7.34843013,137.05,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268887251,4.49082945,137.04,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268887447,0.05193013,137.05,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268887648,4.49082945,137.04,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268887951,0.05193013,137.05,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268888151,4.4909147,137.04,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268888353,0.05193013,137.05,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745268888546,4.49089188,137.04,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745268890450,4.49089188,137.04,137.02,7.34497012]
["bitfinex-derivatives","SOLF0:USTF0",1745268890641,4.49089188,137.03,137.02,7.34497012]
["bitfinex-derivatives","SOLF0:USTF0",1745268891854,12.06006306,137.05,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745268892053,4.49152279,137.04,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745268893155,4.49282672,137.04,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745268898457,0.05193013,137.05,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745268898762,4.49608262,137.04,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745268902263,4.49608262,137.04,137.02,7.34497012]
["bitfinex-derivatives","SOLF0:USTF0",1745268902464,4.49608262,137.03,137.02,7.34497012]
["bitfinex-derivatives","SOLF0:USTF0",1745268905263,7.34833013,137.05,137.02,7.34497012]
["bitfinex-derivatives","SOLF0:USTF0",1745268905464,4.4962655,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745268906664,4.4962655,137.04,137.02,7.34507012]
["bitfinex-derivatives","SOLF0:USTF0",1745268906865,4.4962655,137.03,137.02,7.34507012]
["bitfinex-derivatives","SOLF0:USTF0",1745268908368,11.7937655,137.03,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268908663,23.80189843,137.03,137.02,0.04727012]
["bitfinex-derivatives","SOLF0:USTF0",1745268909060,7.2988,137.01,136.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745268909265,4.4962655,137.0,136.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745268909460,12.00813293,137.0,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745268909664,19.30693293,137.01,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745268909865,4.4966101,137.0,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745268910063,0.05453221,137.0,136.98,7.35067006]
["bitfinex-derivatives","SOLF0:USTF0",1745268910461,12.00813293,137.07,136.99,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268910765,12.00813293,137.07,137.02,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268911069,4.49400661,137.06,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745268911363,4.49400661,137.05,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745268911569,4.49400661,137.04,137.03,19.3527883]
["bitfinex-derivatives","SOLF0:USTF0",1745268912270,4.49400661,137.04,137.03,7.34465537]
["bitfinex-derivatives","SOLF0:USTF0",1745268912667,11.79186821,137.04,137.03,0.04745537]
["bitfinex-derivatives","SOLF0:USTF0",1745268912872,23.80000114,137.04,137.03,0.04745537]
["bitfinex-derivatives","SOLF0:USTF0",1745268922580,16.50310114,137.04,137.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745268922778,4.49496821,137.03,137.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745268923078,12.00813293,137.01,136.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745268923277,4.49496821,137.0,136.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745268923575,2.0093,137.02,136.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745268923576,4.4946851,136.99,136.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745268923767,0.05413626,137.0,136.97,33.73174189]
["bitfinex-derivatives","SOLF0:USTF0",1745268925073,0.05413626,137.0,136.97,38.43957482]
["bitfinex-derivatives","SOLF0:USTF0",1745268925279,4.49399283,136.99,136.98,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268925481,0.05413626,137.0,136.98,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268925668,0.05413626,137.0,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745268926681,0.05413626,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745268927680,0.05413626,137.0,136.98,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268927681,4.54551199,137.0,136.98,19.30803293]
["bitfinex-derivatives","SOLF0:USTF0",1745268927880,0.05413626,137.0,136.98,19.30803293]
["bitfinex-derivatives","SOLF0:USTF0",1745268928386,0.05413626,137.0,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745268928986,0.05413626,137.0,136.97,45.73997482]
["bitfinex-derivatives","SOLF0:USTF0",1745268929286,4.4915181,136.99,136.97,45.73997482]
["bitfinex-derivatives","SOLF0:USTF0",1745268929488,0.05413626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268929687,4.49052464,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268929887,12.06226919,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268930087,4.49052569,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268930286,12.06226919,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268930481,4.48946206,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268930680,0.05413626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268930888,4.48949778,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268931188,7.35333626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268931484,4.48946814,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268931788,7.35333626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268932088,4.48856318,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268932388,7.35333626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268932588,4.48783562,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268932788,7.35333626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268932988,4.48783562,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268933190,7.35333626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268933387,4.48776917,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268933588,7.35333626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268933788,4.48712727,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268933989,7.35333626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268934189,4.48712728,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268934390,7.35333626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268934688,4.48652028,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268934888,7.35333626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268935089,4.48652028,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268935289,7.35333626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268935588,4.48647614,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268935887,7.35333626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268936183,4.48601216,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268936386,0.05413626,137.0,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745268937793,7.35323626,137.0,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745268939194,7.35323626,137.0,136.97,45.73997482]
["bitfinex-derivatives","SOLF0:USTF0",1745268939392,7.35323626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268940296,7.2997,136.99,136.97,26.43144189]
["bitfinex-derivatives","SOLF0:USTF0",1745268940594,12.06226919,137.0,136.97,26.43144189]
["bitfinex-derivatives","SOLF0:USTF0",1745268940895,19.36166919,137.0,136.97,33.73204189]
["bitfinex-derivatives","SOLF0:USTF0",1745268941798,12.06226919,137.0,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745268941993,0.05413626,137.0,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745268942191,4.87246854,136.99,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745268943901,4.87246854,136.99,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268944400,0.05413626,137.0,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268944401,4.87246854,136.98,136.97,33.73184189]
["bitfinex-derivatives","SOLF0:USTF0",1745268949504,4.87246854,136.98,136.97,45.73997482]
["bitfinex-derivatives","SOLF0:USTF0",1745268949703,0.05413626,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745268949903,0.05413626,137.0,136.98,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268950205,0.05413626,137.0,136.98,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745268956610,7.35323626,137.0,136.97,33.73194189]
["bitfinex-derivatives","SOLF0:USTF0",1745268959210,4.49214738,136.99,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745268959411,4.49214738,136.99,136.97,26.43144189]
["bitfinex-derivatives","SOLF0:USTF0",1745268959612,0.05413626,137.0,136.97,26.43144189]
["bitfinex-derivatives","SOLF0:USTF0",1745268959810,4.49301898,136.99,136.97,33.73194189]
["bitfinex-derivatives","SOLF0:USTF0",1745268960013,7.35323626,137.0,136.97,33.73194189]
["bitfinex-derivatives","SOLF0:USTF0",1745268960213,4.49303005,136.99,136.97,33.73194189]
["bitfinex-derivatives","SOLF0:USTF0",1745268960403,7.35323626,137.0,136.97,33.73194189]
["bitfinex-derivatives","SOLF0:USTF0",1745268960606,4.49365367,136.99,136.97,33.73194189]
["bitfinex-derivatives","SOLF0:USTF0",1745268960806,7.35323626,137.0,136.97,33.73194189]
["bitfinex-derivatives","SOLF0:USTF0",1745268961008,4.49365367,136.99,136.97,33.73194189]
["bitfinex-derivatives","SOLF0:USTF0",1745268961209,7.35323626,137.0,136.97,33.73194189]
["bitfinex-derivatives","SOLF0:USTF0",1745268961415,4.49365342,136.99,136.97,33.73194189]
["bitfinex-derivatives","SOLF0:USTF0",1745268961607,0.05413626,137.0,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745268961911,4.49434327,136.99,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745268962107,9.28791333,136.99,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745268962313,9.28797543,136.99,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745268964116,9.28994,136.99,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745268964420,4.49636994,136.99,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745268966817,4.49636994,136.99,136.98,19.30813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268967517,0.05413626,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745268972519,0.05413626,137.0,136.98,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268972520,0.05413626,137.0,136.97,38.43957482]
["bitfinex-derivatives","SOLF0:USTF0",1745268972721,12.06226919,137.0,136.97,26.43144189]
["bitfinex-derivatives","SOLF0:USTF0",1745268973021,12.00813293,136.98,136.97,0.05144189]
["bitfinex-derivatives","SOLF0:USTF0",1745268973222,12.00813293,136.98,136.9,16.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745268973223,12.00813293,136.98,136.91,604.16]
["bitfinex-derivatives","SOLF0:USTF0",1745268973520,26.43413626,137.0,136.91,604.16]
["bitfinex-derivatives","SOLF0:USTF0",1745268973521,12.00813293,136.95,136.91,604.16]
["bitfinex-derivatives","SOLF0:USTF0",1745268973720,12.00813293,136.96,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745268973917,12.00813293,136.95,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745268974116,12.00813293,136.94,136.91,604.16]
["bitfinex-derivatives","SOLF0:USTF0",1745268974318,19.35912911,136.95,136.92,0.04973521]
["bitfinex-derivatives","SOLF0:USTF0",1745268974820,12.00813293,136.94,136.92,0.04973521]
["bitfinex-derivatives","SOLF0:USTF0",1745268975016,0.04879618,136.95,136.92,0.04973521]
["bitfinex-derivatives","SOLF0:USTF0",1745268975017,12.00813293,136.93,136.92,0.04973521]
["bitfinex-derivatives","SOLF0:USTF0",1745268975419,19.31063293,136.94,136.92,0.04973521]
["bitfinex-derivatives","SOLF0:USTF0",1745268976020,0.04879618,136.95,136.92,19.36076814]
["bitfinex-derivatives","SOLF0:USTF0",1745268976624,0.04879618,136.95,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745268977023,0.04879618,136.95,136.92,12.05786814]
["bitfinex-derivatives","SOLF0:USTF0",1745268978126,0.04879618,136.95,136.93,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268978426,0.04879618,136.95,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745268981431,26.38,137.01,136.94,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268981625,26.38,137.01,136.98,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268981824,12.00813293,137.02,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745268982426,12.00813293,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745268982631,0.05347796,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745268983033,7.35177796,137.02,136.99,19.36055028]
["bitfinex-derivatives","SOLF0:USTF0",1745268983228,0.05347796,137.02,136.99,12.06115028]
["bitfinex-derivatives","SOLF0:USTF0",1745268983734,0.05347796,137.02,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745268985835,7.35147796,137.02,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745268986031,7.35147796,137.02,136.99,19.36055028]
["bitfinex-derivatives","SOLF0:USTF0",1745268986536,7.35147796,137.02,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745268987238,7.35147796,137.02,136.99,19.36055028]
["bitfinex-derivatives","SOLF0:USTF0",1745268987738,7.2985,137.01,136.99,19.36055028]
["bitfinex-derivatives","SOLF0:USTF0",1745268987941,7.2985,137.01,136.99,0.05301735]
["bitfinex-derivatives","SOLF0:USTF0",1745268988530,12.06161089,137.02,136.99,0.05301735]
["bitfinex-derivatives","SOLF0:USTF0",1745268988940,7.2988,137.01,136.99,0.05301735]
["bitfinex-derivatives","SOLF0:USTF0",1745268990040,7.2991,137.0,136.99,0.05301735]
["bitfinex-derivatives","SOLF0:USTF0",1745268992441,7.2988,137.01,136.99,0.05301735]
["bitfinex-derivatives","SOLF0:USTF0",1745268993941,19.35971089,137.02,136.99,0.05301735]
["bitfinex-derivatives","SOLF0:USTF0",1745268994744,12.06161089,137.02,136.99,0.05301735]
["bitfinex-derivatives","SOLF0:USTF0",1745268994945,0.05347796,137.02,137.0,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268995644,0.05347796,137.02,137.0,19.30673293]
["bitfinex-derivatives","SOLF0:USTF0",1745268995945,0.05347796,137.02,137.0,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745268997345,0.05347796,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745269002852,0.05347796,137.02,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745269003852,7.35167796,137.02,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745269005653,19.30673293,137.01,136.99,7.35231735]
["bitfinex-derivatives","SOLF0:USTF0",1745269006452,19.35981089,137.02,136.99,7.35231735]
["bitfinex-derivatives","SOLF0:USTF0",1745269008451,7.35167796,137.02,136.99,7.35231735]
["bitfinex-derivatives","SOLF0:USTF0",1745269010253,7.2986,137.01,136.99,7.35231735]
["bitfinex-derivatives","SOLF0:USTF0",1745269010454,0.05347796,137.02,136.99,7.35231735]
["bitfinex-derivatives","SOLF0:USTF0",1745269010755,7.35197796,137.02,136.99,7.35231735]
["bitfinex-derivatives","SOLF0:USTF0",1745269010954,7.35197796,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745269011151,0.05347796,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745269011351,0.05347796,137.02,136.99,12.06115028]
["bitfinex-derivatives","SOLF0:USTF0",1745269011654,0.05347796,137.02,137.0,19.30683293]
["bitfinex-derivatives","SOLF0:USTF0",1745269013854,0.05347796,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745269015956,0.05347796,137.02,137.01,19.30663293]
["bitfinex-derivatives","SOLF0:USTF0",1745269016254,403.36813293,137.07,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745269016452,12.00813293,137.08,137.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745269016646,5.9744,137.09,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745269016850,17.98253293,137.09,137.05,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269017050,25.27713293,137.09,137.04,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269017251,0.04628108,137.08,137.06,7.34627289]
["bitfinex-derivatives","SOLF0:USTF0",1745269018153,0.04628108,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745269018557,0.04628108,137.08,137.06,0.05067289]
["bitfinex-derivatives","SOLF0:USTF0",1745269018955,0.04628108,137.08,137.06,7.34627289]
["bitfinex-derivatives","SOLF0:USTF0",1745269019958,7.34118108,137.08,137.06,0.05067289]
["bitfinex-derivatives","SOLF0:USTF0",1745269020357,19.30343293,137.07,137.06,0.05067289]
["bitfinex-derivatives","SOLF0:USTF0",1745269020558,12.00813293,137.06,137.02,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745269020956,12.00813293,137.06,137.02,38.36813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269021160,19.30423293,137.06,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745269021558,19.30423293,137.06,137.03,7.35018524]
["bitfinex-derivatives","SOLF0:USTF0",1745269022258,19.30363293,137.07,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745269022456,7.2955,137.07,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745269023358,7.2955,137.07,137.04,19.30503293]
["bitfinex-derivatives","SOLF0:USTF0",1745269029054,7.2955,137.07,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269029055,0.04628108,137.08,137.05,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269030261,7.34138108,137.08,137.05,19.30433293]
["bitfinex-derivatives","SOLF0:USTF0",1745269030853,0.04628108,137.08,137.05,19.30433293]
["bitfinex-derivatives","SOLF0:USTF0",1745269031163,12.05441401,137.08,137.03,12.06091817]
["bitfinex-derivatives","SOLF0:USTF0",1745269031362,12.00813293,137.06,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269031760,7.2969,137.04,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269032259,0.05121725,137.05,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269032458,7.34791725,137.05,137.03,7.35028524]
["bitfinex-derivatives","SOLF0:USTF0",1745269034365,7.34791725,137.05,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269035368,7.34791725,137.05,137.03,7.35018524]
["bitfinex-derivatives","SOLF0:USTF0",1745269035569,0.05121725,137.05,137.03,19.35831817]
["bitfinex-derivatives","SOLF0:USTF0",1745269036069,7.34761725,137.05,137.03,19.35831817]
["bitfinex-derivatives","SOLF0:USTF0",1745269037870,0.05121725,137.05,137.03,19.35831817]
["bitfinex-derivatives","SOLF0:USTF0",1745269038264,0.05121725,137.05,137.03,12.06091817]
["bitfinex-derivatives","SOLF0:USTF0",1745269038871,0.05121725,137.05,137.03,19.35821817]
["bitfinex-derivatives","SOLF0:USTF0",1745269040571,7.34771725,137.05,137.03,7.35008524]
["bitfinex-derivatives","SOLF0:USTF0",1745269041372,0.05121725,137.05,137.03,7.35008524]
["bitfinex-derivatives","SOLF0:USTF0",1745269044370,0.05121725,137.05,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269044577,19.35595018,137.05,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269047580,7.34781725,137.05,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269049884,7.2969,137.04,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269078290,7.34791725,137.05,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269078490,0.05121725,137.05,137.03,12.06091817]
["bitfinex-derivatives","SOLF0:USTF0",1745269078794,0.05121725,137.05,137.04,19.30503293]
["bitfinex-derivatives","SOLF0:USTF0",1745269086499,0.05121725,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745269086799,0.05121725,137.05,137.04,19.30503293]
["bitfinex-derivatives","SOLF0:USTF0",1745269087200,0.05121725,137.05,137.03,45.67821817]
["bitfinex-derivatives","SOLF0:USTF0",1745269087404,12.00813293,137.04,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269087796,19.30503293,137.04,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269088399,12.00813293,137.04,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269090598,12.05935018,137.05,137.03,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269091303,0.05121725,137.05,137.03,12.06091817]
["bitfinex-derivatives","SOLF0:USTF0",1745269091505,0.05121725,137.05,137.04,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269091801,0.05121725,137.05,137.04,19.30503293]
["bitfinex-derivatives","SOLF0:USTF0",1745269093506,0.05121725,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745269095806,0.05121725,137.05,137.03,33.66998524]
["bitfinex-derivatives","SOLF0:USTF0",1745269096002,0.05121725,137.05,137.03,26.37278524]
["bitfinex-derivatives","SOLF0:USTF0",1745269096304,0.05121725,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745269097308,0.05121725,137.05,137.04,19.30503293]
["bitfinex-derivatives","SOLF0:USTF0",1745269109110,0.05121725,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745269109810,0.05121725,137.05,137.04,19.30503293]
["bitfinex-derivatives","SOLF0:USTF0",1745269115809,7.2946,137.09,137.06,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745269116015,7.2946,137.09,137.06,19.30363293]
["bitfinex-derivatives","SOLF0:USTF0",1745269116918,7.34319198,137.09,137.06,19.359147]
["bitfinex-derivatives","SOLF0:USTF0",1745269119219,7.34319198,137.09,137.06,7.35101407]
["bitfinex-derivatives","SOLF0:USTF0",1745269120216,7.295,137.08,137.06,0.05551407]
["bitfinex-derivatives","SOLF0:USTF0",1745269120822,7.34329198,137.09,137.06,7.35111407]
["bitfinex-derivatives","SOLF0:USTF0",1745269121022,0.04859198,137.09,137.06,0.05551407]
["bitfinex-derivatives","SOLF0:USTF0",1745269121523,7.2952,137.08,137.06,0.05551407]
["bitfinex-derivatives","SOLF0:USTF0",1745269129032,7.2953,137.07,137.06,0.05551407]
["bitfinex-derivatives","SOLF0:USTF0",1745269130639,0.04859198,137.09,137.06,0.05551407]
["bitfinex-derivatives","SOLF0:USTF0",1745269130935,12.05672491,137.09,137.06,0.05551407]
["bitfinex-derivatives","SOLF0:USTF0",1745269131136,12.00813293,137.07,137.03,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269131533,12.00813293,137.06,137.03,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269131734,7.2967,137.05,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745269131935,12.00813293,137.06,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745269132332,12.00813293,137.06,137.01,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269132333,0.05260856,137.05,137.03,0.04730959]
["bitfinex-derivatives","SOLF0:USTF0",1745269132533,12.06074149,137.05,137.03,0.04730959]
["bitfinex-derivatives","SOLF0:USTF0",1745269133333,7.2969,137.04,137.03,0.04730959]
["bitfinex-derivatives","SOLF0:USTF0",1745269133536,12.06074149,137.05,137.03,0.04730959]
["bitfinex-derivatives","SOLF0:USTF0",1745269133835,0.05260856,137.05,137.04,19.30503293]
["bitfinex-derivatives","SOLF0:USTF0",1745269134036,0.05260856,137.05,137.04,45.60503293]
["bitfinex-derivatives","SOLF0:USTF0",1745269134628,0.05260856,137.05,137.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269134834,0.05260856,137.05,137.03,0.04730959]
["bitfinex-derivatives","SOLF0:USTF0",1745269135134,7.34930856,137.05,137.03,0.04730959]
["bitfinex-derivatives","SOLF0:USTF0",1745269135334,0.05260856,137.05,137.04,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269136637,0.05260856,137.05,137.04,19.30503293]
["bitfinex-derivatives","SOLF0:USTF0",1745269140534,0.05260856,137.05,137.04,45.60503293]
["bitfinex-derivatives","SOLF0:USTF0",1745269143039,21.34113293,137.1,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745269143237,28.2411,137.12,137.08,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269143943,1.9411,137.12,137.09,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269144242,0.05412771,137.11,137.09,0.04923337]
["bitfinex-derivatives","SOLF0:USTF0",1745269144440,0.05412771,137.11,137.1,19.30193293]
["bitfinex-derivatives","SOLF0:USTF0",1745269145437,27.87582212,137.15,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745269145738,27.87582212,137.15,137.12,19.30073293]
["bitfinex-derivatives","SOLF0:USTF0",1745269146141,35.16722212,137.15,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745269146340,39.88395505,137.15,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745269146542,39.93369641,137.15,137.12,0.05181547]
["bitfinex-derivatives","SOLF0:USTF0",1745269146841,7.2916,137.14,137.12,0.05181547]
["bitfinex-derivatives","SOLF0:USTF0",1745269147245,14.04377429,137.15,137.12,0.05181547]
["bitfinex-derivatives","SOLF0:USTF0",1745269147739,12.00813293,137.14,137.12,0.05181547]
["bitfinex-derivatives","SOLF0:USTF0",1745269147937,7.2936,137.11,137.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269148136,12.00813293,137.09,137.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269148337,12.00813293,137.09,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745269148839,19.30233293,137.1,137.06,19.30393293]
["bitfinex-derivatives","SOLF0:USTF0",1745269149038,19.30233293,137.1,137.06,19.35894804]
["bitfinex-derivatives","SOLF0:USTF0",1745269149039,0.05265002,137.09,137.06,19.35894804]
["bitfinex-derivatives","SOLF0:USTF0",1745269149441,0.05265002,137.09,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745269151641,0.05265002,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745269151840,0.05265002,137.09,137.08,19.30293293]
["bitfinex-derivatives","SOLF0:USTF0",1745269154648,0.05265002,137.09,137.07,38.30813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269154839,0.05265002,137.09,137.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269155244,0.05265002,137.09,137.07,33.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745269155444,0.05265002,137.09,137.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269155748,19.35538295,137.09,137.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269156149,19.35538295,137.09,137.06,7.35061511]
["bitfinex-derivatives","SOLF0:USTF0",1745269157249,7.2949,137.08,137.06,0.05501511]
["bitfinex-derivatives","SOLF0:USTF0",1745269157451,12.00813293,137.07,137.06,0.05501511]
["bitfinex-derivatives","SOLF0:USTF0",1745269157847,19.30343293,137.07,137.06,0.05501511]
["bitfinex-derivatives","SOLF0:USTF0",1745269158048,7.2953,137.07,137.06,0.05501511]
["bitfinex-derivatives","SOLF0:USTF0",1745269159452,19.30343293,137.07,137.06,0.05501511]
["bitfinex-derivatives","SOLF0:USTF0",1745269163054,7.2953,137.07,137.06,0.05501511]
["bitfinex-derivatives","SOLF0:USTF0",1745269170363,7.2951,137.08,137.06,0.05501511]
["bitfinex-derivatives","SOLF0:USTF0",1745269170558,7.2951,137.08,137.06,12.06314804]
["bitfinex-derivatives","SOLF0:USTF0",1745269170761,0.05265002,137.09,137.06,19.35874804]
["bitfinex-derivatives","SOLF0:USTF0",1745269171060,0.05265002,137.09,137.07,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269171255,0.05265002,137.09,137.06,19.35874804]
["bitfinex-derivatives","SOLF0:USTF0",1745269171456,0.05265002,137.09,137.06,12.06314804]
["bitfinex-derivatives","SOLF0:USTF0",1745269172165,7.34715002,137.09,137.06,19.35874804]
["bitfinex-derivatives","SOLF0:USTF0",1745269172562,0.05265002,137.09,137.07,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269173269,0.05265002,137.09,137.07,19.30323293]
["bitfinex-derivatives","SOLF0:USTF0",1745269176767,7.34715002,137.09,137.06,7.35061511]
["bitfinex-derivatives","SOLF0:USTF0",1745269177362,0.05265002,137.09,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745269177568,0.05265002,137.09,137.07,19.30323293]
["bitfinex-derivatives","SOLF0:USTF0",1745269179265,0.05265002,137.09,137.07,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269179772,0.05265002,137.09,137.08,45.58293293]
["bitfinex-derivatives","SOLF0:USTF0",1745269180875,12.00813293,137.14,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745269181076,40.27403293,137.15,137.1,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269181277,2.0835,137.16,137.11,19.30093293]
["bitfinex-derivatives","SOLF0:USTF0",1745269181575,7.2916,137.15,137.11,19.30093293]
["bitfinex-derivatives","SOLF0:USTF0",1745269181876,0.04606321,137.14,137.12,7.34871073]
["bitfinex-derivatives","SOLF0:USTF0",1745269182571,0.04606321,137.14,137.13,19.30033293]
["bitfinex-derivatives","SOLF0:USTF0",1745269183978,0.04606321,137.14,137.13,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269184379,0.04606321,137.14,137.12,12.06414366]
["bitfinex-derivatives","SOLF0:USTF0",1745269184677,0.04606321,137.14,137.12,19.35664366]
["bitfinex-derivatives","SOLF0:USTF0",1745269185481,12.00813293,137.13,137.12,0.05601073]
["bitfinex-derivatives","SOLF0:USTF0",1745269186279,19.30033293,137.13,137.12,0.05601073]
["bitfinex-derivatives","SOLF0:USTF0",1745269187981,19.34609614,137.14,137.12,0.05601073]
["bitfinex-derivatives","SOLF0:USTF0",1745269188175,0.04606321,137.14,137.12,0.05601073]
["bitfinex-derivatives","SOLF0:USTF0",1745269188373,0.04606321,137.14,137.12,12.06414366]
["bitfinex-derivatives","SOLF0:USTF0",1745269188577,0.04606321,137.14,137.12,19.35644366]
["bitfinex-derivatives","SOLF0:USTF0",1745269189183,0.04606321,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745269190383,0.04606321,137.14,137.13,19.30033293]
["bitfinex-derivatives","SOLF0:USTF0",1745269193788,0.04606321,137.14,137.13,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269194382,0.04606321,137.14,137.13,19.30033293]
["bitfinex-derivatives","SOLF0:USTF0",1745269196389,14.11733293,137.2,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745269196591,7.2897,137.18,137.15,45.55883293]
["bitfinex-derivatives","SOLF0:USTF0",1745269197491,7.33645986,137.18,137.15,45.61352596]
["bitfinex-derivatives","SOLF0:USTF0",1745269198690,0.04675986,137.18,137.16,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745269198988,0.04675986,137.18,137.16,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269199591,7.33645986,137.18,137.16,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269199791,7.33645986,137.18,137.15,38.32282596]
["bitfinex-derivatives","SOLF0:USTF0",1745269200287,7.2901,137.17,137.15,38.32282596]
["bitfinex-derivatives","SOLF0:USTF0",1745269200492,0.04675986,137.18,137.15,38.32282596]
["bitfinex-derivatives","SOLF0:USTF0",1745269201193,12.05489279,137.18,137.15,26.31469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269201892,7.2903,137.17,137.15,26.31469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269202192,12.05489279,137.18,137.15,26.31469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269202495,7.2903,137.17,137.15,26.31469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269202991,19.34469279,137.18,137.15,33.60559303]
["bitfinex-derivatives","SOLF0:USTF0",1745269203290,0.04675986,137.18,137.15,38.32282596]
["bitfinex-derivatives","SOLF0:USTF0",1745269203697,0.04675986,137.18,137.16,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269204199,7.33655986,137.18,137.16,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269204897,7.33655986,137.18,137.15,33.60569303]
["bitfinex-derivatives","SOLF0:USTF0",1745269204898,7.33655986,137.18,137.15,45.61382596]
["bitfinex-derivatives","SOLF0:USTF0",1745269206198,7.2901,137.17,137.15,38.32282596]
["bitfinex-derivatives","SOLF0:USTF0",1745269206398,0.04675986,137.18,137.15,38.32282596]
["bitfinex-derivatives","SOLF0:USTF0",1745269207403,7.29,137.17,137.15,38.32282596]
["bitfinex-derivatives","SOLF0:USTF0",1745269207601,7.29,137.17,137.15,26.31469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269207803,12.00813293,137.16,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269208002,19.29873293,137.16,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269208203,7.2906,137.16,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269208503,0.04675986,137.18,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269208701,7.2903,137.17,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269209800,19.29873293,137.16,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269210198,7.2906,137.16,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269212098,7.2902,137.17,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269212503,0.04675986,137.18,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269212805,7.33665986,137.18,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269213402,7.2902,137.17,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269213705,0.04675986,137.18,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269213906,7.33655986,137.18,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269214105,7.33655986,137.18,137.15,12.06282596]
["bitfinex-derivatives","SOLF0:USTF0",1745269214405,7.33655986,137.18,137.15,19.35392596]
["bitfinex-derivatives","SOLF0:USTF0",1745269215905,7.2901,137.17,137.15,12.06282596]
["bitfinex-derivatives","SOLF0:USTF0",1745269216105,12.00813293,137.17,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269216505,7.2906,137.16,137.15,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1745269216805,12.00813293,137.16,137.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745269217000,12.00813293,137.14,137.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745269217199,1.9109,137.17,137.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745269217200,12.00813293,137.13,137.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745269217397,12.00813293,137.13,137.09,38.26813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269217605,19.30083293,137.12,137.09,33.554]
["bitfinex-derivatives","SOLF0:USTF0",1745269217907,19.35238195,137.12,137.09,33.60358746]
["bitfinex-derivatives","SOLF0:USTF0",1745269218702,19.30133293,137.11,137.09,26.30958746]
["bitfinex-derivatives","SOLF0:USTF0",1745269218909,12.00813293,137.1,137.09,0.04958746]
["bitfinex-derivatives","SOLF0:USTF0",1745269219604,19.30193293,137.1,137.09,0.04958746]
["bitfinex-derivatives","SOLF0:USTF0",1745269219808,12.00813293,137.1,137.06,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745269220010,12.00813293,137.09,137.06,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745269220210,19.30273293,137.09,137.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745269220810,19.3516891,137.09,137.06,26.31042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269221009,19.3516891,137.09,137.06,33.60622232]
["bitfinex-derivatives","SOLF0:USTF0",1745269221214,12.00813293,137.08,137.06,26.31042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269221408,12.00813293,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269222313,7.2953,137.07,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269222611,12.00813293,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269223213,19.30323293,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269224514,7.2951,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269228422,7.2953,137.07,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269228720,12.00813293,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269229219,19.30333293,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269229427,12.00813293,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269229724,7.2953,137.07,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269230027,12.00813293,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269230520,19.30323293,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269233423,7.2951,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269233626,19.30323293,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269235624,19.3514891,137.09,137.06,7.34592232]
["bitfinex-derivatives","SOLF0:USTF0",1745269236221,7.2949,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269236823,19.30303293,137.08,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269237027,19.30343293,137.07,137.06,0.05042232]
["bitfinex-derivatives","SOLF0:USTF0",1745269238126,12.00813293,137.07,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745269238320,12.00813293,137.04,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745269238629,12.00813293,137.03,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745269238925,12.00813293,137.03,136.99,38.26813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269238926,12.00813293,137.04,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745269239123,0.04691767,137.03,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745269239324,0.04691767,137.03,137.02,19.30613293]
["bitfinex-derivatives","SOLF0:USTF0",1745269239523,12.00813293,137.07,137.04,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745269239725,12.00813293,137.08,137.04,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745269240429,7.2953,137.07,137.04,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745269240729,7.34779399,137.07,137.04,7.34679472]
["bitfinex-derivatives","SOLF0:USTF0",1745269240931,7.34779399,137.07,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745269241124,19.35592692,137.07,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745269241926,19.35592692,137.07,137.04,7.34699472]
["bitfinex-derivatives","SOLF0:USTF0",1745269242131,12.00813293,137.05,137.04,0.05029472]
["bitfinex-derivatives","SOLF0:USTF0",1745269242826,19.30453293,137.05,137.04,0.05029472]
["bitfinex-derivatives","SOLF0:USTF0",1745269243634,12.06062692,137.07,137.04,0.05029472]
["bitfinex-derivatives","SOLF0:USTF0",1745269244326,7.2961,137.06,137.04,0.05029472]
["bitfinex-derivatives","SOLF0:USTF0",1745269244531,19.30423293,137.06,137.04,0.05029472]
["bitfinex-derivatives","SOLF0:USTF0",1745269244830,19.30453293,137.05,137.04,0.05029472]
["bitfinex-derivatives","SOLF0:USTF0",1745269246431,7.2973,137.04,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745269246624,19.30543293,137.04,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745269247334,7.2975,137.03,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745269247535,7.2975,137.03,137.01,7.35262899]
["bitfinex-derivatives","SOLF0:USTF0",1745269248134,19.35514304,137.04,137.01,7.35262899]
["bitfinex-derivatives","SOLF0:USTF0",1745269249735,7.2976,137.03,137.01,7.35262899]
["bitfinex-derivatives","SOLF0:USTF0",1745269250137,7.2976,137.03,137.01,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1745269251137,7.2976,137.03,137.01,7.35282899]
["bitfinex-derivatives","SOLF0:USTF0",1745269251537,7.2976,137.03,137.01,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1745269251940,19.30613293,137.02,137.01,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1745269253037,7.2978,137.03,137.01,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1745269253840,0.04981011,137.04,137.01,7.35282899]
["bitfinex-derivatives","SOLF0:USTF0",1745269254041,0.04981011,137.04,137.01,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1745269254241,0.04981011,137.04,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745269254441,0.04981011,137.04,137.01,12.06246192]
["bitfinex-derivatives","SOLF0:USTF0",1745269254736,0.04981011,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745269255142,0.04981011,137.04,137.01,12.06246192]
["bitfinex-derivatives","SOLF0:USTF0",1745269255641,0.04981011,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745269256843,7.34671011,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745269257046,0.04981011,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745269257547,0.04981011,137.04,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745269257943,12.05794304,137.04,137.01,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1745269258344,7.2976,137.03,137.01,7.35262899]
["bitfinex-derivatives","SOLF0:USTF0",1745269259346,7.298,137.02,137.01,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1745269259548,19.30613293,137.02,137.01,0.05432899]
["bitfinex-derivatives","SOLF0:USTF0",1745269262644,7.2996,137.0,136.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745269262851,12.00813293,137.0,136.96,38.26813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269263146,12.00813293,137.0,136.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745269263347,12.00813293,136.99,136.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745269263848,12.05807607,136.99,136.96,26.31120352]
["bitfinex-derivatives","SOLF0:USTF0",1745269264046,19.35787607,136.99,136.96,33.61220352]
["bitfinex-derivatives","SOLF0:USTF0",1745269264451,7.34974314,136.99,136.96,33.61220352]
["bitfinex-derivatives","SOLF0:USTF0",1745269264950,7.34974314,136.99,136.96,45.62033645]
["bitfinex-derivatives","SOLF0:USTF0",1745269265955,7.34974314,136.99,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745269266552,12.00813293,136.98,136.92,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745269266753,12.00813293,136.94,136.9,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269267453,19.31043293,136.94,136.9,19.31213293]
["bitfinex-derivatives","SOLF0:USTF0",1745269267654,0.0559119,136.93,136.91,0.04877131]
["bitfinex-derivatives","SOLF0:USTF0",1745269268051,12.06404483,136.93,136.91,0.04877131]
["bitfinex-derivatives","SOLF0:USTF0",1745269268656,7.3033,136.92,136.91,0.04877131]
["bitfinex-derivatives","SOLF0:USTF0",1745269269547,0.0559119,136.93,136.91,0.04877131]
["bitfinex-derivatives","SOLF0:USTF0",1745269270158,0.0559119,136.93,136.91,12.05690424]
["bitfinex-derivatives","SOLF0:USTF0",1745269270558,0.0559119,136.93,136.91,19.36050424]
["bitfinex-derivatives","SOLF0:USTF0",1745269270758,0.0559119,136.93,136.91,0.04877131]
["bitfinex-derivatives","SOLF0:USTF0",1745269271864,0.0559119,136.93,136.91,7.35237131]
["bitfinex-derivatives","SOLF0:USTF0",1745269273261,0.0559119,136.93,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745269273462,16.02673293,136.98,136.92,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269273661,16.02673293,136.98,136.93,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269273963,7.3007,136.97,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745269274558,19.30883293,136.97,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745269274863,19.30933293,136.96,136.94,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1745269276366,12.00813293,136.95,136.94,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1745269276666,19.30983293,136.95,136.94,0.05465565]
["bitfinex-derivatives","SOLF0:USTF0",1745269288580,7.3039,136.91,136.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269288779,19.31203293,136.91,136.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269289377,19.31203293,136.91,136.89,33.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745269289678,19.36334585,136.91,136.89,33.63217848]
["bitfinex-derivatives","SOLF0:USTF0",1745269290173,7.3044,136.9,136.89,0.04757848]
["bitfinex-derivatives","SOLF0:USTF0",1745269290380,19.31253293,136.9,136.89,0.04757848]
["bitfinex-derivatives","SOLF0:USTF0",1745269292581,12.00813293,136.9,136.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269292771,12.00813293,136.88,136.83,38.28813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269292971,26.28,136.87,136.75,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269293183,38.28813293,136.87,136.77,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745269293380,12.00813293,136.85,136.81,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269293786,0.04950255,136.84,136.81,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269294081,0.04950255,136.84,136.81,19.31733293]
["bitfinex-derivatives","SOLF0:USTF0",1745269295183,12.00813293,136.83,136.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269296383,12.00813293,136.81,136.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269297384,19.31713293,136.82,136.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269299184,19.31713293,136.82,136.79,33.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745269299384,19.31713293,136.82,136.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269299781,12.00813293,136.82,136.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269299982,38.33763548,136.84,136.79,38.28813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269300282,38.33763548,136.84,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745269301483,7.3082,136.83,136.79,45.59823293]
["bitfinex-derivatives","SOLF0:USTF0",1745269301981,7.3087,136.82,136.79,33.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745269302284,19.31683293,136.82,136.79,33.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745269304187,12.00813293,136.82,136.79,33.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745269305787,7.3083,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745269305788,19.31643293,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745269306586,12.00813293,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745269307090,12.00813293,136.83,136.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269307091,12.00813293,136.83,136.79,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1745269307889,19.31663293,136.83,136.79,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1745269308383,19.31663293,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745269313098,7.3106,136.79,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745269313294,12.00813293,136.78,136.74,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269313693,19.31913293,136.78,136.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269314197,19.31913293,136.78,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745269314394,12.00813293,136.78,136.74,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269314594,19.37267617,136.79,136.74,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269314798,19.37267617,136.79,136.75,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745269315098,19.37267617,136.79,136.74,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269315598,19.37267617,136.79,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745269318200,19.37267617,136.79,136.74,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269318600,12.06227617,136.79,136.74,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269318899,12.00813293,136.78,136.74,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269319597,12.00813293,136.78,136.75,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745269319800,12.00813293,136.78,136.74,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269320199,12.00813293,136.78,136.75,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745269320400,12.00813293,136.78,136.74,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269320899,12.00813293,136.78,136.76,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745269322397,12.00813293,136.77,136.73,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269322607,12.00813293,136.77,136.72,38.30813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269323002,12.00813293,136.73,136.66,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269323300,12.00813293,136.72,136.67,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269323501,0.05444759,136.71,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745269323805,0.05444759,136.71,136.66,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269324003,0.05444759,136.71,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745269324302,0.05444759,136.71,136.68,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269324703,0.05444759,136.71,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745269325902,0.05444759,136.71,136.68,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269326204,0.05444759,136.71,136.7,19.32323293]
["bitfinex-derivatives","SOLF0:USTF0",1745269327703,42.18063293,136.8,136.75,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269328103,7.3106,136.79,136.76,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745269328304,26.3,136.83,136.78,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269328506,12.00813293,136.82,136.78,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269328698,0.04957707,136.81,136.79,0.04992391]
["bitfinex-derivatives","SOLF0:USTF0",1745269329103,0.04957707,136.81,136.8,12.00813293]
["bitfinex-derivatives","SOLF0:USTF0",1745269329301,0.04957707,136.81,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745269331899,4.0404,136.89,136.79,26.34992391]
["bitfinex-derivatives","SOLF0:USTF0",1745269332100,4.0404,136.89,136.8,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745269332411,7.3059,136.88,136.83,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745269332606,7.3059,136.88,136.83,33.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745269333007,0.05066718,136.87,136.84,7.35787165]
["bitfinex-derivatives","SOLF0:USTF0",1745269333804,0.05066718,136.87,136.84,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1745269334011,0.05066718,136.87,136.85,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745269336214,0.05066718,136.87,136.84,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1745269336215,0.05066718,136.87,136.84,7.35767165]
["bitfinex-derivatives","SOLF0:USTF0",1745269336408,7.35696718,136.87,136.84,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1745269337413,0.05066718,136.87,136.84,7.35777165]
["bitfinex-derivatives","SOLF0:USTF0",1745269338214,7.35676718,136.87,136.84,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1745269340013,7.35676718,136.87,136.84,7.35797165]
["bitfinex-derivatives","SOLF0:USTF0",1745269340612,0.05066718,136.87,136.84,7.35797165]
["bitfinex-derivatives","SOLF0:USTF0",1745269343115,7.35666718,136.87,136.84,7.35797165]
["bitfinex-derivatives","SOLF0:USTF0",1745269345714,7.35666718,136.87,136.84,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1745269347816,7.35666718,136.87,136.84,7.35787165]
["bitfinex-derivatives","SOLF0:USTF0",1745269348014,0.05066718,136.87,136.84,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1745269348817,7.3068,136.86,136.84,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1745269350417,7.3071,136.85,136.84,0.05037165]
["bitfinex-derivatives","SOLF0:USTF0",1745269350618,26.33066718,136.87,136.73,1.27183685]
["bitfinex-derivatives","SOLF0:USTF0",1745269350821,2.1015,136.86,136.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269351014,7.3084,136.83,136.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269351714,7.3084,136.83,136.8,0.05053808]
["bitfinex-derivatives","SOLF0:USTF0",1745269351918,0.05144537,136.82,136.8,0.05053808]
["bitfinex-derivatives","SOLF0:USTF0",1745269352218,0.05144537,136.82,136.8,7.36003808]
["bitfinex-derivatives","SOLF0:USTF0",1745269353722,0.05144537,136.82,136.8,0.05053808]
["bitfinex-derivatives","SOLF0:USTF0",1745269358122,7.36014537,136.82,136.8,0.05053808]
["bitfinex-derivatives","SOLF0:USTF0",1745269358322,0.05144537,136.82,136.8,7.36023808]
["bitfinex-derivatives","SOLF0:USTF0",1745269360224,0.05144537,136.82,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745269360623,0.05144537,136.82,136.8,0.05053808]
["bitfinex-derivatives","SOLF0:USTF0",1745269360820,0.05144537,136.82,136.8,7.36003808]
["bitfinex-derivatives","SOLF0:USTF0",1745269361123,0.05144537,136.82,136.8,0.05053808]
["bitfinex-derivatives","SOLF0:USTF0",1745269362322,0.05144537,136.82,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745269370633,2.1015,136.86,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745269370838,9.4083,136.86,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745269371842,9.46188135,136.86,136.83,7.36347736]
["bitfinex-derivatives","SOLF0:USTF0",1745269372841,7.36038135,136.86,136.83,7.36347736]
["bitfinex-derivatives","SOLF0:USTF0",1745269378045,7.3074,136.85,136.83,0.05547736]
["bitfinex-derivatives","SOLF0:USTF0",1745269381445,7.3076,136.84,136.83,0.05547736]
["bitfinex-derivatives","SOLF0:USTF0",1745269382946,7.3093,136.81,136.75,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1745269383138,7.3093,136.81,136.76,27.61840936]
["bitfinex-derivatives","SOLF0:USTF0",1745269383343,1.997,136.85,136.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269384048,7.3084,136.83,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745269384251,0.05024449,136.82,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745269388552,7.35904449,136.82,136.79,33.6400212]
["bitfinex-derivatives","SOLF0:USTF0",1745269389750,7.3093,136.81,136.79,33.6400212]
["bitfinex-derivatives","SOLF0:USTF0",1745269390951,7.35924449,136.82,136.79,33.6400212]
["bitfinex-derivatives","SOLF0:USTF0",1745269391151,0.05024449,136.82,136.79,33.6400212]
["bitfinex-derivatives","SOLF0:USTF0",1745269392242,0.05024449,136.82,136.79,0.0500212]
["bitfinex-derivatives","SOLF0:USTF0",1745269392941,7.3097,136.8,136.79,0.0500212]
["bitfinex-derivatives","SOLF0:USTF0",1745269393446,7.3109,136.78,136.76,33.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745269394147,7.3113,136.77,136.75,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745269394453,28.2747,136.81,136.73,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269394650,7.36310409,136.77,136.75,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745269395851,7.3119,136.76,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745269396650,7.3119,136.76,136.73,33.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745269397252,0.05150409,136.77,136.75,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745269397550,0.05150409,136.77,136.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269397951,0.05150409,136.77,136.76,33.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745269400152,2.0664,136.85,136.76,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745269400355,4.38077756,136.84,136.77,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745269400547,4.38069139,136.83,136.77,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745269400853,7.3084,136.83,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745269401055,2.0664,136.85,136.8,33.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745269401354,0.0500542,136.83,136.8,33.64002742]
["bitfinex-derivatives","SOLF0:USTF0",1745269401853,7.3582542,136.83,136.8,33.64002742]
["bitfinex-derivatives","SOLF0:USTF0",1745269403256,0.0500542,136.83,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745269404958,0.0500542,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745269407157,0.0500542,136.83,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745269408461,0.0500542,136.83,136.8,26.33062742]
["bitfinex-derivatives","SOLF0:USTF0",1745269408861,0.0500542,136.83,136.8,0.05062742]
["bitfinex-derivatives","SOLF0:USTF0",1745269409459,7.3092,136.81,136.8,0.05062742]
["bitfinex-derivatives","SOLF0:USTF0",1745269413361,7.3108,136.78,136.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269413561,3.962,136.83,136.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269413965,7.3104,136.79,136.77,33.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745269414563,7.35954341,136.79,136.77,33.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745269414864,0.04914341,136.79,136.77,33.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745269416262,7.3104,136.79,136.77,33.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745269417361,7.36142224,136.79,136.77,33.64286543]
["bitfinex-derivatives","SOLF0:USTF0",1745269417967,0.05102224,136.79,136.77,33.64286543]
["bitfinex-derivatives","SOLF0:USTF0",1745269418161,0.05102224,136.79,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745269419865,0.05102224,136.79,136.77,33.64266543]
["bitfinex-derivatives","SOLF0:USTF0",1745269420366,7.36142224,136.79,136.77,33.64266543]
["bitfinex-derivatives","SOLF0:USTF0",1745269420767,0.05102224,136.79,136.77,26.33156543]
["bitfinex-derivatives","SOLF0:USTF0",1745269420967,7.3108,136.78,136.77,26.33156543]
["bitfinex-derivatives","SOLF0:USTF0",1745269421663,7.3108,136.78,136.77,0.05156543]
["bitfinex-derivatives","SOLF0:USTF0",1745269421965,7.3118,136.77,136.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269423270,7.3118,136.77,136.75,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745269423768,7.3118,136.77,136.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269424070,7.3118,136.77,136.74,33.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745269425971,7.312,136.76,136.74,33.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745269431872,7.3116,136.77,136.74,33.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745269432065,0.05102224,136.79,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745269432671,7.311,136.78,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745269432975,7.311,136.78,136.76,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745269433671,7.311,136.78,136.75,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745269436473,0.05102224,136.79,136.75,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745269436474,7.3114,136.77,136.75,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745269436670,7.3114,136.77,136.74,33.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745269437674,7.3119,136.76,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745269438169,7.36391086,136.76,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745269438768,7.3125,136.75,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745269439074,7.3125,136.75,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745269441378,0.05201086,136.76,136.71,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269441379,0.05201086,136.76,136.71,33.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745269441984,7.3132,136.74,136.71,33.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745269442388,7.3141,136.72,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745269442589,26.28,136.74,136.64,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269442776,0.04878789,136.71,136.65,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745269443179,0.04878789,136.71,136.65,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1745269443684,0.04878789,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745269447694,0.04878789,136.71,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745269452999,0.04878789,136.71,136.68,33.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745269453598,0.04878789,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745269454299,0.04878789,136.71,136.68,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269454899,0.04878789,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745269455395,26.3,136.7,136.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745269455602,1.9417,136.7,136.6,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269455794,0.05072454,136.66,136.6,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269455995,0.05072454,136.66,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745269458401,0.05072454,136.66,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745269459203,0.05072454,136.66,136.63,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745269460302,7.36822454,136.66,136.63,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745269461404,7.36822454,136.66,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745269462204,7.318,136.65,136.61,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745269462406,7.318,136.65,136.6,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269462703,0.05072454,136.66,136.6,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269462904,7.3186,136.64,136.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745269463705,7.3184,136.64,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745269463907,0.05072454,136.66,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745269464305,7.318,136.65,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745269465407,7.36822454,136.66,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745269466305,7.3179,136.65,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745269469205,0.05072454,136.66,136.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269469408,4.018,136.66,136.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269469611,0.04961141,136.63,136.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269469908,26.34961141,136.63,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745269470308,7.3196,136.62,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745269470708,26.34961141,136.63,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745269471010,7.3207,136.6,136.57,33.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745269471410,7.37570202,136.6,136.57,33.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745269471606,0.05500202,136.6,136.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269472313,7.37570202,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745269474713,0.05500202,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745269475214,0.05500202,136.6,136.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269475411,0.05500202,136.6,136.55,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745269475712,0.05500202,136.6,136.55,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745269476305,0.05500202,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745269477912,0.05500202,136.6,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745269479814,7.37590202,136.6,136.57,33.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745269480416,7.321,136.59,136.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269480603,0.05500202,136.6,136.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269481014,7.37590202,136.6,136.57,33.622]
["bitfinex-derivatives","SOLF0:USTF0",1745269481213,0.05500202,136.6,136.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745269481616,7.3218,136.58,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745269481815,7.3218,136.58,136.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269482016,7.3212,136.59,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745269482315,7.3212,136.59,136.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269482716,7.3212,136.59,136.56,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745269482917,7.3212,136.59,136.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269483312,7.3212,136.59,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745269484513,7.37570202,136.6,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745269484715,7.37570202,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745269485419,7.321,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745269485922,7.321,136.59,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745269488723,7.321,136.59,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745269491826,7.37580202,136.6,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745269492326,7.37580202,136.6,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745269492527,0.05500202,136.6,136.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269493026,0.05500202,136.6,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745269493331,7.37540202,136.6,136.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269493933,7.37540202,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745269494926,7.37540202,136.6,136.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269496826,7.37540202,136.6,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745269498736,7.3212,136.59,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745269498936,7.3212,136.59,136.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269499839,7.37560202,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745269501040,7.321,136.59,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745269501443,0.05500202,136.6,136.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269501638,7.37570202,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745269504444,7.3211,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745269504743,0.05500202,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745269504935,0.05500202,136.6,136.54,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269505337,0.05500202,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745269510046,0.05500202,136.6,136.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269510647,7.37580202,136.6,136.57,33.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745269510850,0.05500202,136.6,136.57,33.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745269511047,0.05500202,136.6,136.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269511347,0.05500202,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745269516649,26.32,136.64,136.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269516850,2.1093,136.65,136.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269517450,4.018,136.66,136.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745269517843,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269518047,0.05602653,136.63,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745269521751,0.05602653,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745269522653,0.05602653,136.63,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745269524854,7.37492653,136.63,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745269525045,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269525454,7.37512653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269526857,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269527959,0.05602653,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745269528459,0.05602653,136.63,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745269529560,0.05602653,136.63,136.6,26.35414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269529859,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269530054,7.3199,136.61,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269544567,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269544970,0.05602653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269545371,7.37512653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269545766,0.05602653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269546571,7.3195,136.62,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269548878,7.37512653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269550877,7.3194,136.62,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269555883,4.71227179,136.61,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269556685,4.7122399,136.61,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269558885,7.3194,136.62,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269560585,7.37512653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269561278,0.05602653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269561484,7.3194,136.62,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269562593,7.37512653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269562994,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269563195,7.3199,136.61,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269576810,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269576811,7.3196,136.62,136.6,7.37454382]
["bitfinex-derivatives","SOLF0:USTF0",1745269577002,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269577509,7.37522653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269577709,0.05602653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269578913,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269580312,7.37502653,136.63,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745269582215,7.37502653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269582815,7.3194,136.62,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269583118,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269583311,7.37532653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269583615,7.37532653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269584718,7.3195,136.62,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269586020,7.3195,136.62,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269587322,7.3195,136.62,136.6,7.37454382]
["bitfinex-derivatives","SOLF0:USTF0",1745269589625,7.37512653,136.63,136.6,7.37454382]
["bitfinex-derivatives","SOLF0:USTF0",1745269590323,7.3194,136.62,136.6,7.37454382]
["bitfinex-derivatives","SOLF0:USTF0",1745269592524,7.37502653,136.63,136.6,7.37454382]
["bitfinex-derivatives","SOLF0:USTF0",1745269593621,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269594624,0.05602653,136.63,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745269597824,7.37492653,136.63,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745269599827,7.3195,136.62,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269600029,7.3195,136.62,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269603027,7.3199,136.61,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269603333,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269603932,7.3197,136.62,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269604833,7.37512653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269605734,7.37512653,136.63,136.6,7.37434382]
["bitfinex-derivatives","SOLF0:USTF0",1745269606531,7.37512653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269606735,0.05602653,136.63,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269607237,26.28,136.68,136.6,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1745269607436,26.28,136.68,136.6,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745269607637,33.5964,136.68,136.64,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745269607837,26.28,136.68,136.62,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269608229,26.28,136.68,136.65,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745269608435,0.0489435,136.66,136.65,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745269610941,28.2746,136.71,136.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269611439,35.5896,136.71,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745269612038,0.05497564,136.7,136.68,0.05330837]
["bitfinex-derivatives","SOLF0:USTF0",1745269612840,7.37017564,136.7,136.68,0.05330837]
["bitfinex-derivatives","SOLF0:USTF0",1745269613044,0.05497564,136.7,136.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269613241,7.3165,136.68,136.62,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269613438,7.3165,136.68,136.64,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745269613643,28.2746,136.71,136.64,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745269613945,7.3167,136.67,136.64,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745269614141,0.04710446,136.69,136.66,0.0501104]
["bitfinex-derivatives","SOLF0:USTF0",1745269614346,26.28,136.68,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745269614642,7.3176,136.66,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745269614843,7.3176,136.66,136.64,0.04821901]
["bitfinex-derivatives","SOLF0:USTF0",1745269615038,7.36608786,136.66,136.64,0.04821901]
["bitfinex-derivatives","SOLF0:USTF0",1745269615846,7.3178,136.65,136.64,0.04821901]
["bitfinex-derivatives","SOLF0:USTF0",1745269616546,7.3191,136.63,136.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269616746,2.0855,136.67,136.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269617049,7.3189,136.63,136.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269617446,26.28,136.65,136.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269617648,7.3192,136.63,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745269617946,0.05287085,136.63,136.61,0.04702339]
["bitfinex-derivatives","SOLF0:USTF0",1745269618144,7.3194,136.62,136.61,0.04702339]
["bitfinex-derivatives","SOLF0:USTF0",1745269618350,0.05287085,136.63,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269618541,2.0209,136.64,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269618850,7.3218,136.58,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745269619045,48.22,136.62,136.53,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269619348,0.04689285,136.59,136.56,0.02106543]
["bitfinex-derivatives","SOLF0:USTF0",1745269619649,26.32689285,136.59,136.56,0.02106543]
["bitfinex-derivatives","SOLF0:USTF0",1745269620044,7.3221,136.57,136.56,0.02106543]
["bitfinex-derivatives","SOLF0:USTF0",1745269644666,0.04689285,136.59,136.56,0.02106543]
["bitfinex-derivatives","SOLF0:USTF0",1745269645365,0.04689285,136.59,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745269645964,7.36789285,136.59,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745269647461,0.04689285,136.59,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745269648665,7.36789285,136.59,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745269650867,0.04689285,136.59,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745269651967,7.36809285,136.59,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745269654068,7.36809285,136.59,136.56,7.34336543]
["bitfinex-derivatives","SOLF0:USTF0",1745269655269,7.3217,136.58,136.56,7.34336543]
["bitfinex-derivatives","SOLF0:USTF0",1745269655668,0.04689285,136.59,136.56,0.02106543]
["bitfinex-derivatives","SOLF0:USTF0",1745269656265,7.36809285,136.59,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745269656469,7.36809285,136.59,136.56,0.02106543]
["bitfinex-derivatives","SOLF0:USTF0",1745269656668,7.36809285,136.59,136.56,7.34336543]
["bitfinex-derivatives","SOLF0:USTF0",1745269656969,0.04689285,136.59,136.56,0.02106543]
["bitfinex-derivatives","SOLF0:USTF0",1745269657371,0.04689285,136.59,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745269662972,0.04689285,136.59,136.56,26.30106543]
["bitfinex-derivatives","SOLF0:USTF0",1745269663169,0.04689285,136.59,136.56,0.02106543]
["bitfinex-derivatives","SOLF0:USTF0",1745269663675,7.3221,136.57,136.56,0.02106543]
["bitfinex-derivatives","SOLF0:USTF0",1745269664078,12.04255046,136.57,136.56,0.02106543]
["bitfinex-derivatives","SOLF0:USTF0",1745269665180,7.324,136.54,136.52,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269665377,4.72098249,136.53,136.52,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269665778,7.3248,136.52,136.49,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269665970,26.28,136.56,136.49,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269666276,7.3244,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269666478,4.72156655,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269666679,7.3244,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269666875,4.72152146,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269667075,7.3244,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269667273,4.7210983,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269667476,7.3244,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269667679,4.72106134,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269667870,7.3244,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269668076,4.72106134,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269668276,7.3244,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269668480,4.72071389,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269668680,7.3244,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269668880,4.72071607,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269669076,7.3248,136.52,136.49,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745269669381,0.05277603,136.54,136.49,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745269669581,4.72037319,136.53,136.49,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745269669782,4.72037319,136.52,136.49,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745269669981,7.3246,136.53,136.49,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745269670181,7.3246,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745269670383,7.3248,136.52,136.49,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269670881,7.3248,136.52,136.49,33.606]
["bitfinex-derivatives","SOLF0:USTF0",1745269672877,7.3245,136.53,136.49,33.606]
["bitfinex-derivatives","SOLF0:USTF0",1745269675185,7.3245,136.53,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745269676083,7.3248,136.52,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745269676987,7.3244,136.53,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745269684690,7.3248,136.52,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745269686092,7.3263,136.5,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745269686293,32.3844,136.53,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745269686588,0.05054125,136.5,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745269688593,7.37654125,136.5,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745269688988,0.05054125,136.5,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745269689893,7.3266,136.49,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745269691797,7.3266,136.49,136.46,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745269693696,7.327,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745269698200,7.327,136.48,136.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269698400,54.3644,136.53,136.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269698606,0.05369323,136.47,136.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269698797,7.328,136.46,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745269698994,7.328,136.46,136.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269699901,7.328,136.46,136.43,33.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745269700602,7.329,136.44,136.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269701503,7.329,136.44,136.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269702201,7.38085655,136.43,136.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269702404,7.3299,136.43,136.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269702595,0.05409873,136.43,136.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269702794,7.3302,136.42,136.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269703203,0.05409873,136.43,136.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269703699,0.05409873,136.43,136.4,33.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745269704303,7.38409873,136.43,136.4,33.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745269705003,7.38409873,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745269705199,7.3302,136.42,136.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269706101,7.3302,136.42,136.4,33.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745269706404,7.38399873,136.43,136.4,33.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745269707204,7.38399873,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745269707403,7.3302,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745269709705,7.38389873,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745269714709,7.38389873,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745269715610,0.05409873,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745269716815,0.05409873,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745269720423,26.28,136.49,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745269720619,26.28,136.49,136.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269720920,5.9791,136.51,136.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269721622,0.05244084,136.49,136.48,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745269728227,0.05244084,136.49,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745269728428,0.05244084,136.49,136.46,0.0507845]
["bitfinex-derivatives","SOLF0:USTF0",1745269729026,26.33244084,136.49,136.46,0.0507845]
["bitfinex-derivatives","SOLF0:USTF0",1745269729228,7.3274,136.47,136.46,0.0507845]
["bitfinex-derivatives","SOLF0:USTF0",1745269732031,7.3272,136.48,136.46,0.0507845]
["bitfinex-derivatives","SOLF0:USTF0",1745269738138,7.3274,136.47,136.46,0.0507845]
["bitfinex-derivatives","SOLF0:USTF0",1745269741540,7.3286,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745269741736,3.9132,136.48,136.41,606.42]
["bitfinex-derivatives","SOLF0:USTF0",1745269742141,7.329,136.45,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745269742738,7.37672613,136.45,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745269743539,7.3292,136.44,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745269743834,7.3292,136.44,136.41,613.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745269744241,7.3292,136.44,136.41,33.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745269744442,7.37652613,136.45,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745269744740,0.04772613,136.45,136.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269744932,7.3295,136.44,136.41,33.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745269747442,7.37662613,136.45,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745269747739,0.04772613,136.45,136.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745269747942,0.04772613,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745269748139,0.04772613,136.45,136.44,33.589]
["bitfinex-derivatives","SOLF0:USTF0",1745269748442,7.3266,136.49,136.46,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745269749540,7.3261,136.5,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745269749740,0.05640231,136.49,136.46,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1745269749949,0.05640231,136.49,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745269751239,0.05640231,136.49,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745269751440,0.05640231,136.49,136.46,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1745269751839,0.05640231,136.49,136.47,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745269759350,7.38280231,136.49,136.47,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745269760353,7.38280231,136.49,136.46,7.37495747]
["bitfinex-derivatives","SOLF0:USTF0",1745269760551,7.3269,136.48,136.46,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1745269761451,7.3269,136.48,136.46,7.37515747]
["bitfinex-derivatives","SOLF0:USTF0",1745269762252,7.38300231,136.49,136.46,7.37515747]
["bitfinex-derivatives","SOLF0:USTF0",1745269762456,0.05640231,136.49,136.46,7.37515747]
["bitfinex-derivatives","SOLF0:USTF0",1745269763252,7.327,136.48,136.46,7.37515747]
["bitfinex-derivatives","SOLF0:USTF0",1745269763454,7.327,136.48,136.46,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1745269766258,7.3274,136.47,136.46,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1745269766756,0.05640231,136.49,136.46,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1745269766947,7.3274,136.48,136.46,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1745269768558,7.38300231,136.49,136.46,7.37495747]
["bitfinex-derivatives","SOLF0:USTF0",1745269768759,0.05640231,136.49,136.46,7.37495747]
["bitfinex-derivatives","SOLF0:USTF0",1745269768958,0.05640231,136.49,136.46,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1745269769156,7.3272,136.48,136.46,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1745269770259,7.3272,136.48,136.46,7.37515747]
["bitfinex-derivatives","SOLF0:USTF0",1745269770761,7.3272,136.48,136.46,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1745269774862,7.3272,136.48,136.46,7.37515747]
["bitfinex-derivatives","SOLF0:USTF0",1745269776862,7.3272,136.48,136.46,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1745269777864,7.38300231,136.49,136.46,7.37495747]
["bitfinex-derivatives","SOLF0:USTF0",1745269778064,0.05640231,136.49,136.46,0.04725747]
["bitfinex-derivatives","SOLF0:USTF0",1745269778255,0.05640231,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745269784075,7.3245,136.53,136.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745269784276,26.24,136.55,136.47,28.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745269784575,7.324,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745269785275,7.37530208,136.54,136.51,7.37586742]
["bitfinex-derivatives","SOLF0:USTF0",1745269786476,7.3242,136.53,136.51,7.37586742]
["bitfinex-derivatives","SOLF0:USTF0",1745269787477,7.37520208,136.54,136.51,7.37586742]
["bitfinex-derivatives","SOLF0:USTF0",1745269791680,7.3243,136.53,136.51,0.05086742]
["bitfinex-derivatives","SOLF0:USTF0",1745269793175,7.3243,136.53,136.51,7.37606742]
["bitfinex-derivatives","SOLF0:USTF0",1745269793384,0.05130208,136.54,136.51,0.05086742]
["bitfinex-derivatives","SOLF0:USTF0",1745269793783,7.3242,136.53,136.51,0.05086742]
["bitfinex-derivatives","SOLF0:USTF0",1745269799884,7.3242,136.53,136.51,7.37606742]
["bitfinex-derivatives","SOLF0:USTF0",1745269800084,7.3242,136.53,136.51,0.05086742]
["bitfinex-derivatives","SOLF0:USTF0",1745269800984,7.3247,136.52,136.51,0.05086742]
["bitfinex-derivatives","SOLF0:USTF0",1745269848817,7.3263,136.5,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745269849017,26.22,136.49,136.44,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745269849721,7.3276,136.47,136.44,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1745269850018,7.37664272,136.47,136.44,9.34998923]
["bitfinex-derivatives","SOLF0:USTF0",1745269851221,7.37664272,136.47,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745269851820,7.37664272,136.47,136.44,9.34998923]
["bitfinex-derivatives","SOLF0:USTF0",1745269854321,7.37664272,136.47,136.44,7.38268923]
["bitfinex-derivatives","SOLF0:USTF0",1745269856425,0.04904272,136.47,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745269857224,0.04904272,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745269858827,0.04904272,136.47,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745269861027,0.04904272,136.47,136.44,7.38278923]
["bitfinex-derivatives","SOLF0:USTF0",1745269862130,7.37654272,136.47,136.44,7.38278923]
["bitfinex-derivatives","SOLF0:USTF0",1745269863932,7.37654272,136.47,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745269864132,0.04904272,136.47,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745269868235,0.04904272,136.47,136.44,0.05398923]
["bitfinex-derivatives","SOLF0:USTF0",1745269869032,25.94521004,136.56,136.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745269869238,25.94521004,136.56,136.46,1.34540555]
["bitfinex-derivatives","SOLF0:USTF0",1745269869437,25.94521004,136.56,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745269869644,25.94521004,136.56,136.52,33.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745269870242,0.05202585,136.55,136.53,0.05332073]
["bitfinex-derivatives","SOLF0:USTF0",1745269870733,0.05202585,136.55,136.53,7.37742073]
["bitfinex-derivatives","SOLF0:USTF0",1745269871138,0.05202585,136.55,136.53,0.05332073]
["bitfinex-derivatives","SOLF0:USTF0",1745269871341,0.05202585,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745269873040,26.22,136.59,136.53,0.05332073]
["bitfinex-derivatives","SOLF0:USTF0",1745269873245,26.22,136.59,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745269873440,2.0717,136.61,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745269874243,0.05343143,136.6,136.58,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1745269874743,0.05343143,136.6,136.58,7.3711189]
["bitfinex-derivatives","SOLF0:USTF0",1745269875544,0.05343143,136.6,136.58,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1745269876045,0.05343143,136.6,136.58,7.3708189]
["bitfinex-derivatives","SOLF0:USTF0",1745269877047,0.05343143,136.6,136.58,0.0497189]
["bitfinex-derivatives","SOLF0:USTF0",1745269877347,26.2,136.59,136.52,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745269877648,7.3218,136.58,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745269878544,7.37649389,136.58,136.55,7.37513138]
["bitfinex-derivatives","SOLF0:USTF0",1745269879049,7.37649389,136.58,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745269880251,7.37649389,136.58,136.55,7.37493138]
["bitfinex-derivatives","SOLF0:USTF0",1745269880639,7.37649389,136.58,136.55,0.05203138]
["bitfinex-derivatives","SOLF0:USTF0",1745269882348,7.37649389,136.58,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745269882649,7.37649389,136.58,136.55,0.05203138]
["bitfinex-derivatives","SOLF0:USTF0",1745269882950,7.37649389,136.58,136.55,7.37503138]
["bitfinex-derivatives","SOLF0:USTF0",1745269885450,7.3222,136.57,136.55,7.37503138]
["bitfinex-derivatives","SOLF0:USTF0",1745269890352,7.3226,136.56,136.55,0.05203138]
["bitfinex-derivatives","SOLF0:USTF0",1745269890551,30.2836,136.56,136.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745269890953,7.3245,136.53,136.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745269891454,7.3245,136.53,136.5,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745269891655,0.04813242,136.51,136.5,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745269895756,0.04813242,136.51,136.5,33.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745269901561,0.04813242,136.51,136.49,7.37887668]
["bitfinex-derivatives","SOLF0:USTF0",1745269901761,0.04813242,136.51,136.49,0.05277668]
["bitfinex-derivatives","SOLF0:USTF0",1745269902261,7.37363242,136.51,136.49,0.05277668]
["bitfinex-derivatives","SOLF0:USTF0",1745269912371,0.04813242,136.51,136.49,7.37877668]
["bitfinex-derivatives","SOLF0:USTF0",1745269915374,7.37343242,136.51,136.49,7.37877668]
["bitfinex-derivatives","SOLF0:USTF0",1745269916865,7.37343242,136.51,136.49,0.05277668]
["bitfinex-derivatives","SOLF0:USTF0",1745269922078,7.3258,136.5,136.49,0.05277668]
["bitfinex-derivatives","SOLF0:USTF0",1745269923578,4.12633242,136.51,136.49,0.05277668]
["bitfinex-derivatives","SOLF0:USTF0",1745269924280,11.45163242,136.51,136.49,0.05277668]
["bitfinex-derivatives","SOLF0:USTF0",1745269925181,7.3258,136.5,136.49,0.05277668]
["bitfinex-derivatives","SOLF0:USTF0",1745269947497,26.2,136.5,136.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745269947903,7.3288,136.45,136.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745269948303,7.3288,136.45,136.42,33.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745269948504,7.37629297,136.45,136.42,33.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745269948704,7.3291,136.44,136.42,33.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745269949704,7.37619297,136.45,136.42,33.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745269949906,7.37619297,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745269950106,0.04749297,136.45,136.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745269950801,0.04749297,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745269962913,0.04749297,136.45,136.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745269963614,0.04749297,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745269965216,0.04749297,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745269979326,0.04749297,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745269981621,0.04749297,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745269984530,0.04749297,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745269988530,0.04749297,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745269996637,0.04749297,136.45,136.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745269998238,0.04749297,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745270002042,0.04749297,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745270005445,0.04749297,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745270014662,0.04749297,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745270015166,0.04749297,136.45,136.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745270015467,0.04749297,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745270018970,0.04749297,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745270019168,0.04749297,136.45,136.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745270019668,0.04749297,136.45,136.43,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745270022374,0.04749297,136.45,136.42,33.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745270022769,0.04749297,136.45,136.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745270023574,0.04749297,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745270025276,0.04749297,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745270037489,4.0782,136.51,136.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745270037689,4.0782,136.51,136.43,2.729461]
["bitfinex-derivatives","SOLF0:USTF0",1745270038190,4.0782,136.51,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745270038791,4.13068585,136.51,136.49,7.378261]
["bitfinex-derivatives","SOLF0:USTF0",1745270039091,11.45598585,136.51,136.49,0.051961]
["bitfinex-derivatives","SOLF0:USTF0",1745270040190,4.13068585,136.51,136.49,0.051961]
["bitfinex-derivatives","SOLF0:USTF0",1745270040390,0.05248585,136.51,136.49,0.051961]
["bitfinex-derivatives","SOLF0:USTF0",1745270040591,0.05248585,136.51,136.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270041294,4.0515,136.55,136.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270042294,11.3746,136.55,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745270042495,0.05337975,136.54,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745270042695,0.05337975,136.54,136.52,7.38089623]
["bitfinex-derivatives","SOLF0:USTF0",1745270045200,0.05337975,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745270047199,6.0502,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745270048301,13.3707,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745270048505,13.4176826,136.6,136.57,7.37804209]
["bitfinex-derivatives","SOLF0:USTF0",1745270048899,6.0971826,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745270049600,13.4176826,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745270051308,0.0469826,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745270052806,0.0469826,136.6,136.59,33.461]
["bitfinex-derivatives","SOLF0:USTF0",1745270059013,0.0469826,136.6,136.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745270060004,0.0469826,136.6,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745270060607,0.0469826,136.6,136.57,7.37804209]
["bitfinex-derivatives","SOLF0:USTF0",1745270060810,7.3674826,136.6,136.57,7.37804209]
["bitfinex-derivatives","SOLF0:USTF0",1745270061912,7.3674826,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745270062212,0.0469826,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745270063914,7.3674826,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745270065916,7.3674826,136.6,136.57,7.37804209]
["bitfinex-derivatives","SOLF0:USTF0",1745270066118,0.0469826,136.6,136.57,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1745270066619,0.0469826,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745270068020,7.3674826,136.6,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745270068619,7.3674826,136.6,136.57,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1745270069126,7.3211,136.59,136.57,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1745270069328,0.0469826,136.6,136.57,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1745270069727,7.3677826,136.6,136.57,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1745270069928,7.3677826,136.6,136.57,7.37804209]
["bitfinex-derivatives","SOLF0:USTF0",1745270071929,7.3211,136.59,136.57,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1745270072231,0.0469826,136.6,136.57,0.05624209]
["bitfinex-derivatives","SOLF0:USTF0",1745270072529,7.3676826,136.6,136.57,7.37804209]
["bitfinex-derivatives","SOLF0:USTF0",1745270081237,7.321,136.59,136.57,7.37804209]
["bitfinex-derivatives","SOLF0:USTF0",1745270081433,0.0469826,136.6,136.57,7.37804209]
["bitfinex-derivatives","SOLF0:USTF0",1745270081734,7.3676826,136.6,136.57,7.37804209]
["bitfinex-derivatives","SOLF0:USTF0",1745270082032,0.0469826,136.6,136.52,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1745270082227,7.323,136.56,136.52,605.96]
["bitfinex-derivatives","SOLF0:USTF0",1745270082433,26.12,136.58,136.52,33.4445]
["bitfinex-derivatives","SOLF0:USTF0",1745270082934,7.3234,136.55,136.52,33.4445]
["bitfinex-derivatives","SOLF0:USTF0",1745270083236,7.37052475,136.55,136.52,33.49227684]
["bitfinex-derivatives","SOLF0:USTF0",1745270094248,7.37052475,136.55,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745270096451,0.04712475,136.55,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745270105756,7.37042475,136.55,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745270106361,7.37042475,136.55,136.52,33.49227684]
["bitfinex-derivatives","SOLF0:USTF0",1745270108259,7.3237,136.54,136.52,33.49227684]
["bitfinex-derivatives","SOLF0:USTF0",1745270108960,7.37052475,136.55,136.52,33.49227684]
["bitfinex-derivatives","SOLF0:USTF0",1745270111864,7.37052475,136.55,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745270115165,7.37052475,136.55,136.52,33.49217684]
["bitfinex-derivatives","SOLF0:USTF0",1745270115562,7.3237,136.54,136.52,33.49217684]
["bitfinex-derivatives","SOLF0:USTF0",1745270116469,7.37052475,136.55,136.52,33.49217684]
["bitfinex-derivatives","SOLF0:USTF0",1745270117475,26.16712475,136.55,136.52,0.04777684]
["bitfinex-derivatives","SOLF0:USTF0",1745270117671,3.9906,136.54,136.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270117966,7.3255,136.51,136.48,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745270118774,7.37563772,136.51,136.48,7.38020767]
["bitfinex-derivatives","SOLF0:USTF0",1745270119175,7.3261,136.5,136.48,0.05380767]
["bitfinex-derivatives","SOLF0:USTF0",1745270122774,7.37573772,136.51,136.48,0.05380767]
["bitfinex-derivatives","SOLF0:USTF0",1745270124075,7.37573772,136.51,136.48,7.38070767]
["bitfinex-derivatives","SOLF0:USTF0",1745270128080,7.3259,136.5,136.48,7.38070767]
["bitfinex-derivatives","SOLF0:USTF0",1745270129581,0.05013772,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745270140186,0.05013772,136.51,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745270142885,0.05013772,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745270143092,2.0191,136.57,136.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270143589,7.3242,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745270143989,7.3242,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745270144289,0.05021281,136.54,136.52,0.04929659]
["bitfinex-derivatives","SOLF0:USTF0",1745270144685,0.05021281,136.54,136.52,7.37369659]
["bitfinex-derivatives","SOLF0:USTF0",1745270156387,0.05021281,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745270170204,2.0191,136.57,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745270170402,2.1017,136.58,136.52,0.04929659]
["bitfinex-derivatives","SOLF0:USTF0",1745270171002,9.4236,136.58,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745270171401,9.47776661,136.58,136.55,7.3739436]
["bitfinex-derivatives","SOLF0:USTF0",1745270171804,2.15586661,136.58,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745270172004,2.15586661,136.58,136.55,0.0508436]
["bitfinex-derivatives","SOLF0:USTF0",1745270172602,9.47746661,136.58,136.55,7.3736436]
["bitfinex-derivatives","SOLF0:USTF0",1745270180513,7.3221,136.57,136.55,0.0508436]
["bitfinex-derivatives","SOLF0:USTF0",1745270180712,2.15586661,136.58,136.55,0.0508436]
["bitfinex-derivatives","SOLF0:USTF0",1745270181118,9.47766661,136.58,136.55,7.3737436]
["bitfinex-derivatives","SOLF0:USTF0",1745270183918,28.25586661,136.58,136.55,0.0508436]
["bitfinex-derivatives","SOLF0:USTF0",1745270184109,28.25586661,136.58,136.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745270184515,7.3239,136.54,136.51,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745270184918,7.3242,136.53,136.5,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745270185321,7.37046367,136.53,136.5,7.37732816]
["bitfinex-derivatives","SOLF0:USTF0",1745270187424,7.3247,136.52,136.5,7.37732816]
["bitfinex-derivatives","SOLF0:USTF0",1745270187613,0.04626367,136.53,136.5,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1745270188223,7.3251,136.52,136.5,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1745270188621,0.04626367,136.53,136.5,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1745270188818,7.3253,136.51,136.5,0.05192816]
["bitfinex-derivatives","SOLF0:USTF0",1745270190224,2.0305,136.52,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745270190225,7.3261,136.5,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745270191425,7.37829576,136.5,136.47,7.37786881]
["bitfinex-derivatives","SOLF0:USTF0",1745270192620,7.3264,136.49,136.47,0.05076881]
["bitfinex-derivatives","SOLF0:USTF0",1745270192825,0.05219576,136.5,136.47,0.05076881]
["bitfinex-derivatives","SOLF0:USTF0",1745270193123,7.3263,136.49,136.47,0.05076881]
["bitfinex-derivatives","SOLF0:USTF0",1745270193924,0.05219576,136.5,136.47,0.05076881]
["bitfinex-derivatives","SOLF0:USTF0",1745270194524,7.3266,136.49,136.47,0.05076881]
["bitfinex-derivatives","SOLF0:USTF0",1745270195025,7.3266,136.49,136.47,7.37816881]
["bitfinex-derivatives","SOLF0:USTF0",1745270195727,7.37819576,136.5,136.47,0.05076881]
["bitfinex-derivatives","SOLF0:USTF0",1745270196030,7.37819576,136.5,136.47,7.37816881]
["bitfinex-derivatives","SOLF0:USTF0",1745270197230,7.3264,136.49,136.47,7.37816881]
["bitfinex-derivatives","SOLF0:USTF0",1745270197730,7.3264,136.49,136.47,0.05076881]
["bitfinex-derivatives","SOLF0:USTF0",1745270197929,7.37829576,136.5,136.47,0.05076881]
["bitfinex-derivatives","SOLF0:USTF0",1745270198127,0.05219576,136.5,136.47,0.05076881]
["bitfinex-derivatives","SOLF0:USTF0",1745270198726,7.3269,136.48,136.47,0.05076881]
["bitfinex-derivatives","SOLF0:USTF0",1745270198931,7.3269,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745270200032,7.37419697,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745270200229,7.3274,136.47,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745270202134,7.37439697,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745270205235,7.3274,136.47,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745270205437,0.04729697,136.48,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745270205930,7.37449697,136.48,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745270208435,7.37449697,136.48,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745270208635,7.3275,136.47,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745270210937,7.37449697,136.48,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745270211235,7.37449697,136.48,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745270211934,7.37449697,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745270212136,7.3275,136.47,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745270214736,0.04729697,136.48,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745270215034,0.04729697,136.48,136.42,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745270215239,7.3286,136.45,136.42,33.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745270215631,7.38238463,136.45,136.42,33.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745270215942,0.05378463,136.45,136.38,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270216141,26.12,136.46,136.38,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270216343,0.04914057,136.43,136.38,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270217040,7.3305,136.42,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745270217444,0.04914057,136.43,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745270217646,7.3304,136.42,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745270218039,3.8909,136.42,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745270218246,3.8909,136.42,136.4,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1745270218745,3.8909,136.42,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745270219543,3.8909,136.42,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745270220544,11.2211,136.42,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745270220940,11.2211,136.42,136.34,580.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270220941,3.8909,136.42,136.34,580.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270221146,3.8909,136.42,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745270221147,7.332,136.39,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745270221339,0.05632149,136.39,136.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270221844,0.05632149,136.39,136.37,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1745270222145,0.05632149,136.39,136.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270222341,7.38842149,136.39,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745270223446,7.3324,136.38,136.35,33.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745270223744,26.17632149,136.39,136.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270224044,7.3331,136.37,136.34,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745270224245,7.38815103,136.37,136.34,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745270226151,7.3335,136.36,136.33,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745270226550,0.05505103,136.37,136.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270226744,0.05505103,136.37,136.35,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745270226947,0.05505103,136.37,136.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270227246,0.05505103,136.37,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745270228146,7.38785103,136.37,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745270228346,7.38785103,136.37,136.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270228750,7.38785103,136.37,136.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745270229851,7.38785103,136.37,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745270230052,0.05505103,136.37,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745270230353,0.05505103,136.37,136.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270230550,0.05505103,136.37,136.35,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745270232651,0.05505103,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745270244360,7.3307,136.41,136.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270244956,2.0847,136.45,136.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270245354,0.05406556,136.41,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745270245554,7.3298,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745270245754,0.04744884,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745270246658,7.37774884,136.42,136.39,33.73987261]
["bitfinex-derivatives","SOLF0:USTF0",1745270253862,0.04744884,136.42,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745270258164,0.04744884,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745270266065,0.04744884,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745270282590,0.04744884,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745270288400,0.04744884,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745270289999,0.04744884,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745270298899,3.9516,136.47,136.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270299504,7.3285,136.45,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745270300201,7.38386769,136.45,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745270300704,0.05536769,136.45,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745270306714,7.38386769,136.45,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745270307713,7.38386769,136.45,136.42,7.38002951]
["bitfinex-derivatives","SOLF0:USTF0",1745270312518,7.38386769,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745270314118,0.05536769,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745270315923,0.05536769,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745270318022,25.94521004,136.52,136.44,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745270318517,7.3261,136.5,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745270319025,7.38165176,136.5,136.47,7.378685]
["bitfinex-derivatives","SOLF0:USTF0",1745270320022,7.38165176,136.5,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745270321324,0.05555176,136.5,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745270321927,7.38145176,136.5,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745270323325,0.05555176,136.5,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745270323822,0.05555176,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745270324422,0.05555176,136.5,136.47,0.051285]
["bitfinex-derivatives","SOLF0:USTF0",1745270324618,0.05555176,136.5,136.41,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745270324814,26.1,136.51,136.41,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745270325018,48.11,136.51,136.41,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745270325721,0.04761378,136.47,136.45,0.05204397]
["bitfinex-derivatives","SOLF0:USTF0",1745270325921,0.04761378,136.47,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745270326122,2.16741378,136.47,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745270326318,7.3291,136.44,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745270327023,7.3291,136.44,136.42,7.38473504]
["bitfinex-derivatives","SOLF0:USTF0",1745270327719,26.1,136.45,136.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745270328322,7.3315,136.4,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745270328726,26.1,136.45,136.36,33.433]
["bitfinex-derivatives","SOLF0:USTF0",1745270328915,0.0493117,136.4,136.36,33.433]
["bitfinex-derivatives","SOLF0:USTF0",1745270330025,7.3319,136.39,136.36,33.433]
["bitfinex-derivatives","SOLF0:USTF0",1745270330325,7.3319,136.39,136.37,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1745270330826,7.3807117,136.4,136.37,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1745270331026,7.3807117,136.4,136.36,33.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745270333628,7.3318,136.39,136.36,33.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745270335336,7.3325,136.38,136.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745270336138,0.0493117,136.4,136.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270336330,2.1154,136.37,136.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270336731,9.49869871,136.37,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745270337233,9.49869871,136.37,136.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745270338945,7.3334,136.36,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745270339145,2.16579871,136.37,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745270339445,7.3341,136.35,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745270340245,7.3341,136.35,136.31,33.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745270340545,2.16579871,136.37,136.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270340747,1.991,136.36,136.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270340946,7.3352,136.33,136.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270341338,7.38743332,136.33,136.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270343550,7.3361,136.31,136.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270344249,7.3361,136.31,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745270347349,7.3357,136.32,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745270351760,0.05223332,136.33,136.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270352257,7.3355,136.32,136.29,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745270356461,0.05223332,136.33,136.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270357162,7.3363,136.31,136.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270357366,0.05223332,136.33,136.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270357563,7.3359,136.32,136.28,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1745270357764,7.3359,136.32,136.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270358065,0.05223332,136.33,136.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270358264,7.336,136.31,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745270358564,0.05223332,136.33,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745270358862,7.3358,136.32,136.29,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1745270360666,7.38743332,136.33,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745270360864,7.38743332,136.33,136.3,33.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745270361065,0.05223332,136.33,136.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745270361265,0.05223332,136.33,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745270361865,0.05223332,136.33,136.3,33.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745270362060,0.05223332,136.33,136.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745270362465,7.38753332,136.33,136.3,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745270363566,7.38753332,136.33,136.3,33.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745270367869,0.05223332,136.33,136.3,33.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745270368069,0.05223332,136.33,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745270369070,0.05223332,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745270394984,0.05223332,136.33,136.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745270395890,0.05223332,136.33,136.31,33.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745270400292,7.38723332,136.33,136.31,33.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745270400489,0.05223332,136.33,136.31,33.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745270402604,7.38723332,136.33,136.31,33.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745270403102,0.05223332,136.33,136.31,33.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745270403502,7.38713332,136.33,136.31,33.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745270404402,0.05223332,136.33,136.31,33.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745270407406,7.38723332,136.33,136.31,33.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745270407705,7.38723332,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745270408101,0.05223332,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745270413808,0.05223332,136.33,136.31,33.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745270417814,7.38723332,136.33,136.31,33.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745270418113,0.05223332,136.33,136.28,33.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745270418307,0.05223332,136.33,136.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745270418611,7.3368,136.3,136.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745270419112,7.3371,136.29,136.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745270419411,3.8512,136.32,136.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745270419606,0.04689011,136.3,136.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745270419803,4.73270994,136.29,136.28,33.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745270421512,0.04689011,136.3,136.28,33.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745270422713,0.04689011,136.3,136.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745270423914,7.38349011,136.3,136.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745270424115,0.04689011,136.3,136.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745270424415,7.38369011,136.3,136.28,33.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745270424609,0.04689011,136.3,136.28,33.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745270425214,7.38349011,136.3,136.28,33.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745270429219,7.3371,136.29,136.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745270429417,0.04689011,136.3,136.26,580.38]
["bitfinex-derivatives","SOLF0:USTF0",1745270429818,7.38379011,136.3,136.27,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745270430321,0.04689011,136.3,136.26,580.38]
["bitfinex-derivatives","SOLF0:USTF0",1745270430919,0.04689011,136.3,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745270432021,7.38369011,136.3,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745270432922,7.38369011,136.3,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745270435323,7.38369011,136.3,136.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745270436125,7.38369011,136.3,136.27,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745270439129,7.3372,136.29,136.27,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745270442127,7.3372,136.29,136.26,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1745270446127,0.04689011,136.3,136.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745270446723,7.3382,136.27,136.25,33.899]
["bitfinex-derivatives","SOLF0:USTF0",1745270448532,7.3387,136.26,136.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745270448724,18.5223,136.32,136.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745270449030,7.38593493,136.27,136.25,33.899]
["bitfinex-derivatives","SOLF0:USTF0",1745270449227,7.3384,136.27,136.25,33.899]
["bitfinex-derivatives","SOLF0:USTF0",1745270452231,7.3387,136.26,136.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745270452431,2.0905,136.31,136.21,607.4]
["bitfinex-derivatives","SOLF0:USTF0",1745270452632,0.05151646,136.27,136.21,607.4]
["bitfinex-derivatives","SOLF0:USTF0",1745270452829,32.6216,136.35,136.22,4.47349837]
["bitfinex-derivatives","SOLF0:USTF0",1745270453029,0.05589578,136.25,136.22,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745270453229,14.6691,136.34,136.22,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745270453428,0.05108117,136.25,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745270453625,14.6691,136.34,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745270453832,7.338,136.28,136.24,33.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745270454332,7.338,136.28,136.24,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745270454727,7.3383,136.27,136.24,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745270454923,26.56,136.32,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1745270455122,0.05002375,136.27,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1745270455331,7.3379,136.28,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1745270455524,0.05296969,136.27,136.24,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745270455831,7.339,136.26,136.24,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745270458137,0.05296969,136.27,136.21,607.22]
["bitfinex-derivatives","SOLF0:USTF0",1745270458539,0.05296969,136.27,136.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745270458837,7.3401,136.24,136.21,33.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745270459236,0.05556796,136.24,136.21,33.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745270459439,7.39576796,136.24,136.21,33.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745270459838,0.05556796,136.24,136.21,33.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745270460335,7.3403,136.23,136.21,33.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745270460637,0.05556796,136.24,136.21,33.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745270461533,0.05556796,136.24,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745270461835,0.05556796,136.24,136.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745270462335,0.05556796,136.24,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745270467234,4.1418,136.3,136.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745270467235,4.1418,136.3,136.25,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745270467635,7.3379,136.28,136.25,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745270468037,7.3379,136.28,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745270468339,7.38714105,136.28,136.26,7.38546318]
["bitfinex-derivatives","SOLF0:USTF0",1745270470243,7.38714105,136.28,136.2,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745270470244,0.04924105,136.28,136.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745270470840,7.339,136.26,136.23,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745270473046,7.3396,136.25,136.22,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745270473443,7.38983268,136.25,136.22,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745270477854,0.05023268,136.25,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745270481956,0.05023268,136.25,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745270514782,7.38953268,136.25,136.23,33.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745270518792,7.3406,136.23,136.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270518992,5.8799,136.24,136.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270519495,7.3409,136.22,136.19,33.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745270519890,7.39585896,136.22,136.19,33.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745270527194,0.05495896,136.22,136.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270527399,5.8799,136.24,136.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270527594,0.05553868,136.2,136.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270527895,7.39783868,136.2,136.17,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1745270528097,0.05553868,136.2,136.11,581.04]
["bitfinex-derivatives","SOLF0:USTF0",1745270528293,26.16,136.22,136.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270528497,0.05109765,136.17,136.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270529399,4.67533899,136.16,136.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270529598,0.05109765,136.17,136.15,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1745270529899,4.67539082,136.16,136.15,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1745270530194,4.67539082,136.16,136.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270530396,0.05109765,136.17,136.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270530900,0.05109765,136.17,136.15,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1745270531401,7.39489765,136.17,136.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270531702,0.05109765,136.17,136.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270532202,0.05109765,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745270532800,5.8799,136.24,136.19,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1745270533000,4.67277624,136.23,136.19,33.502]
["bitfinex-derivatives","SOLF0:USTF0",1745270533200,4.67277624,136.22,136.19,33.502]
["bitfinex-derivatives","SOLF0:USTF0",1745270533401,7.3408,136.23,136.19,33.502]
["bitfinex-derivatives","SOLF0:USTF0",1745270533905,0.05187081,136.22,136.2,7.39246933]
["bitfinex-derivatives","SOLF0:USTF0",1745270535407,0.05187081,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745270536607,0.05187081,136.22,136.2,0.05066933]
["bitfinex-derivatives","SOLF0:USTF0",1745270537207,0.05187081,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745270541007,26.16,136.26,136.22,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745270541208,581.16,136.28,136.22,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745270541409,7.339,136.26,136.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270541612,7.339,136.26,136.23,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745270542210,7.38701127,136.26,136.23,7.39503824]
["bitfinex-derivatives","SOLF0:USTF0",1745270543914,7.3393,136.25,136.23,7.39503824]
["bitfinex-derivatives","SOLF0:USTF0",1745270554028,7.3398,136.24,136.23,0.05493824]
["bitfinex-derivatives","SOLF0:USTF0",1745270564539,7.3396,136.25,136.23,0.05493824]
["bitfinex-derivatives","SOLF0:USTF0",1745270564834,0.04801127,136.26,136.23,0.05493824]
["bitfinex-derivatives","SOLF0:USTF0",1745270565037,7.3397,136.25,136.23,0.05493824]
["bitfinex-derivatives","SOLF0:USTF0",1745270567036,7.3393,136.25,136.23,0.05493824]
["bitfinex-derivatives","SOLF0:USTF0",1745270568534,7.3393,136.25,136.23,7.39523824]
["bitfinex-derivatives","SOLF0:USTF0",1745270570039,0.04801127,136.26,136.23,0.05493824]
["bitfinex-derivatives","SOLF0:USTF0",1745270570642,7.38701127,136.26,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745270574642,7.3393,136.25,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745270574844,0.04801127,136.26,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745270575242,7.3393,136.25,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745270575443,0.04801127,136.26,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745270575945,7.38711127,136.26,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745270576944,0.04801127,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1745270588450,52.10521004,136.34,136.26,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745270588643,6.048,136.33,136.26,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745270588840,6.048,136.33,136.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270589040,7.3368,136.3,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745270589348,6.048,136.33,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745270589549,7.3369,136.3,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745270589749,7.3369,136.3,136.29,0.04850493]
["bitfinex-derivatives","SOLF0:USTF0",1745270594649,0.04669682,136.31,136.29,0.04850493]
["bitfinex-derivatives","SOLF0:USTF0",1745270596255,7.3366,136.3,136.29,0.04850493]
["bitfinex-derivatives","SOLF0:USTF0",1745270601362,0.04669682,136.31,136.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270601751,26.20669682,136.31,136.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270602055,7.3386,136.27,136.25,33.499]
["bitfinex-derivatives","SOLF0:USTF0",1745270602257,26.20669682,136.31,136.25,33.499]
["bitfinex-derivatives","SOLF0:USTF0",1745270602258,26.16,136.31,136.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270602558,0.05536372,136.29,136.27,0.04908602]
["bitfinex-derivatives","SOLF0:USTF0",1745270602761,7.3376,136.28,136.27,0.04908602]
["bitfinex-derivatives","SOLF0:USTF0",1745270612364,7.3376,136.28,136.23,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745270612365,5.9627,136.28,136.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270612957,7.3398,136.25,136.22,33.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745270613162,5.9627,136.28,136.22,33.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745270613462,0.05187994,136.26,136.24,0.05569614]
["bitfinex-derivatives","SOLF0:USTF0",1745270613661,7.3394,136.25,136.24,0.05569614]
["bitfinex-derivatives","SOLF0:USTF0",1745270674711,7.3394,136.25,136.24,12.20644704]
["bitfinex-derivatives","SOLF0:USTF0",1745270690420,7.3394,136.25,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745270690620,0.05187994,136.26,136.22,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270690822,18.1134509,136.28,136.22,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270691622,0.04932265,136.26,136.22,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270691818,4.52113944,136.25,136.22,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270692018,4.52113944,136.24,136.22,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270692219,4.52114885,136.23,136.22,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270693023,11.86144885,136.23,136.22,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270693722,7.3403,136.23,136.22,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270700329,7.3401,136.24,136.22,19.4913509]
["bitfinex-derivatives","SOLF0:USTF0",1745270700627,7.3401,136.24,136.23,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270700929,0.04932265,136.26,136.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745270701129,0.04932265,136.26,136.22,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270701324,7.3408,136.23,136.22,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270702226,26.20932265,136.26,136.22,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270702428,0.04932265,136.26,136.25,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270702728,7.38802265,136.26,136.25,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270712635,0.04932265,136.26,136.25,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270712932,0.04932265,136.26,136.25,19.4900509]
["bitfinex-derivatives","SOLF0:USTF0",1745270715630,31.89191004,136.33,136.29,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745270715835,31.89191004,136.33,136.32,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270716331,39.22681004,136.33,136.32,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270717037,39.22681004,136.33,136.31,12.19773639]
["bitfinex-derivatives","SOLF0:USTF0",1745270717444,7.3355,136.32,136.31,12.19773639]
["bitfinex-derivatives","SOLF0:USTF0",1745270722245,7.3352,136.33,136.31,19.53373639]
["bitfinex-derivatives","SOLF0:USTF0",1745270722543,7.3352,136.33,136.31,12.19773639]
["bitfinex-derivatives","SOLF0:USTF0",1745270724444,7.38749902,136.34,136.32,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270724640,0.05279902,136.34,136.32,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270724944,0.05279902,136.34,136.33,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270725244,7.38719902,136.34,136.33,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270726242,0.05279902,136.34,136.33,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270726646,0.05279902,136.34,136.33,19.4856509]
["bitfinex-derivatives","SOLF0:USTF0",1745270728544,0.05279902,136.34,136.32,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745270728744,0.05279902,136.34,136.33,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270728946,7.38719902,136.34,136.33,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270767772,0.05279902,136.34,136.33,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270767979,0.05279902,136.34,136.33,19.4856509]
["bitfinex-derivatives","SOLF0:USTF0",1745270783482,664.39218959,136.43,136.35,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745270783691,26.12,136.41,136.37,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270784088,7.3323,136.38,136.37,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270784684,0.04863112,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745270784988,25.84983359,136.42,136.38,19.4830509]
["bitfinex-derivatives","SOLF0:USTF0",1745270785187,25.84983359,136.42,136.41,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270787990,76.31213946,136.43,136.41,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270787991,7.37924987,136.43,136.41,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270790397,0.04944987,136.43,136.41,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270790599,0.04944987,136.43,136.42,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270791697,0.04944987,136.43,136.42,19.4808509]
["bitfinex-derivatives","SOLF0:USTF0",1745270795000,7.3272,136.48,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745270795195,16.1037509,136.5,136.45,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270795499,7.3267,136.49,136.45,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270795800,7.3267,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745270796197,7.38050238,136.49,136.46,7.37770101]
["bitfinex-derivatives","SOLF0:USTF0",1745270796395,7.38050238,136.49,136.46,19.52845191]
["bitfinex-derivatives","SOLF0:USTF0",1745270796998,7.38050238,136.49,136.46,7.37770101]
["bitfinex-derivatives","SOLF0:USTF0",1745270797199,0.05380238,136.49,136.47,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745270798301,7.38020238,136.49,136.46,7.37770101]
["bitfinex-derivatives","SOLF0:USTF0",1745270803003,0.05380238,136.49,136.48,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270803503,7.325,136.52,136.49,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745270803703,32.1393,136.54,136.5,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270804002,4.0136,136.54,136.5,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270804203,4.0136,136.54,136.52,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270804703,4.06624301,136.54,136.52,12.19845425]
["bitfinex-derivatives","SOLF0:USTF0",1745270805001,0.05264301,136.54,136.52,19.52315425]
["bitfinex-derivatives","SOLF0:USTF0",1745270805196,0.05264301,136.54,136.53,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270805600,4.1703,136.58,136.53,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270805601,11.4921,136.58,136.55,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745270805797,4.1703,136.58,136.56,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270806399,33.17103359,136.59,136.56,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270806701,33.22203186,136.59,136.56,12.20483886]
["bitfinex-derivatives","SOLF0:USTF0",1745270807707,7.3216,136.58,136.56,12.20483886]
["bitfinex-derivatives","SOLF0:USTF0",1745270807906,7.3216,136.58,136.57,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270808308,7.3221,136.57,136.56,12.20483886]
["bitfinex-derivatives","SOLF0:USTF0",1745270808508,7.3221,136.57,136.56,0.05408796]
["bitfinex-derivatives","SOLF0:USTF0",1745270815015,7.3242,136.53,136.52,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745270816108,12.1507509,136.53,136.49,580.32]
["bitfinex-derivatives","SOLF0:USTF0",1745270816312,12.1507509,136.53,136.51,0.05453999]
["bitfinex-derivatives","SOLF0:USTF0",1745270817315,7.3247,136.52,136.51,0.05453999]
["bitfinex-derivatives","SOLF0:USTF0",1745270818315,7.3256,136.51,136.48,45.5373509]
["bitfinex-derivatives","SOLF0:USTF0",1745270819016,7.3258,136.5,136.48,45.5373509]
["bitfinex-derivatives","SOLF0:USTF0",1745270819317,7.37281832,136.5,136.48,45.58924846]
["bitfinex-derivatives","SOLF0:USTF0",1745270822520,7.37281832,136.5,136.48,38.26264846]
["bitfinex-derivatives","SOLF0:USTF0",1745270822919,7.3263,136.49,136.48,38.26264846]
["bitfinex-derivatives","SOLF0:USTF0",1745270823816,7.37301832,136.5,136.48,38.26264846]
["bitfinex-derivatives","SOLF0:USTF0",1745270825019,7.37301832,136.5,136.48,45.58954846]
["bitfinex-derivatives","SOLF0:USTF0",1745270829122,7.37301832,136.5,136.48,38.26264846]
["bitfinex-derivatives","SOLF0:USTF0",1745270830021,7.3263,136.49,136.48,38.26264846]
["bitfinex-derivatives","SOLF0:USTF0",1745270830225,0.04701832,136.5,136.48,38.26264846]
["bitfinex-derivatives","SOLF0:USTF0",1745270830823,7.37311832,136.5,136.48,38.26264846]
["bitfinex-derivatives","SOLF0:USTF0",1745270833927,7.37311832,136.5,136.48,45.58944846]
["bitfinex-derivatives","SOLF0:USTF0",1745270834428,7.37311832,136.5,136.48,38.26264846]
["bitfinex-derivatives","SOLF0:USTF0",1745270834825,7.37311832,136.5,136.48,26.11189756]
["bitfinex-derivatives","SOLF0:USTF0",1745270838435,7.37311832,136.5,136.48,33.43869756]
["bitfinex-derivatives","SOLF0:USTF0",1745270841434,7.37311832,136.5,136.48,26.11189756]
["bitfinex-derivatives","SOLF0:USTF0",1745270841631,7.3263,136.49,136.48,26.11189756]
["bitfinex-derivatives","SOLF0:USTF0",1745270844641,7.3263,136.49,136.48,0.05189756]
["bitfinex-derivatives","SOLF0:USTF0",1745270844838,7.3286,136.45,136.4,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270845138,12.1507509,136.45,136.4,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270845738,12.1507509,136.43,136.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745270846035,12.1507509,136.43,136.41,0.05133519]
["bitfinex-derivatives","SOLF0:USTF0",1745270846737,7.3306,136.42,136.41,0.05133519]
["bitfinex-derivatives","SOLF0:USTF0",1745270848640,7.3323,136.38,136.36,38.2107509]
["bitfinex-derivatives","SOLF0:USTF0",1745270849540,7.3328,136.37,136.36,38.2107509]
["bitfinex-derivatives","SOLF0:USTF0",1745270850339,7.38700792,136.38,136.36,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270853338,0.05450792,136.38,136.36,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270854242,0.05450792,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745270856544,0.05450792,136.38,136.36,19.4838509]
["bitfinex-derivatives","SOLF0:USTF0",1745270861553,7.38690792,136.38,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745270875756,0.05450792,136.38,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745270876857,0.05450792,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745270884969,7.3304,136.42,136.4,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745270885165,12.1507509,136.44,136.39,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270885471,7.3301,136.43,136.39,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270885769,19.4808509,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745270885970,7.3302,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745270886271,7.3302,136.42,136.4,7.38233537]
["bitfinex-derivatives","SOLF0:USTF0",1745270894077,19.53380217,136.43,136.4,7.38233537]
["bitfinex-derivatives","SOLF0:USTF0",1745270897577,19.53380217,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745270897779,7.3301,136.42,136.4,0.05143537]
["bitfinex-derivatives","SOLF0:USTF0",1745270898477,7.3301,136.42,136.4,7.38223537]
["bitfinex-derivatives","SOLF0:USTF0",1745270900894,7.3301,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745270902385,19.53380217,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745270905179,0.05325127,136.43,136.42,45.5608509]
["bitfinex-derivatives","SOLF0:USTF0",1745270908788,23.4561509,136.47,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745270909690,23.50551927,136.47,136.45,7.37651014]
["bitfinex-derivatives","SOLF0:USTF0",1745270917595,11.35476837,136.47,136.45,7.37651014]
["bitfinex-derivatives","SOLF0:USTF0",1745270918495,11.35476837,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745270919794,4.02716837,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745270921797,11.35456837,136.47,136.45,7.37631014]
["bitfinex-derivatives","SOLF0:USTF0",1745270923198,4.02716837,136.47,136.45,7.37631014]
["bitfinex-derivatives","SOLF0:USTF0",1745270925904,11.35466837,136.47,136.45,7.37631014]
["bitfinex-derivatives","SOLF0:USTF0",1745270930509,7.328,136.46,136.45,0.04811014]
["bitfinex-derivatives","SOLF0:USTF0",1745270931109,11.35486837,136.47,136.45,7.37661014]
["bitfinex-derivatives","SOLF0:USTF0",1745270939518,7.328,136.46,136.45,0.04811014]
["bitfinex-derivatives","SOLF0:USTF0",1745270939717,12.1507509,136.46,136.43,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745270939909,12.1507509,136.45,136.43,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745270940821,7.329,136.44,136.43,7.38491323]
["bitfinex-derivatives","SOLF0:USTF0",1745270943019,19.4795509,136.45,136.43,7.38491323]
["bitfinex-derivatives","SOLF0:USTF0",1745270943219,7.3288,136.45,136.43,7.38491323]
["bitfinex-derivatives","SOLF0:USTF0",1745270946522,7.3285,136.45,136.43,7.38491323]
["bitfinex-derivatives","SOLF0:USTF0",1745270950723,0.04936837,136.47,136.44,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745270951722,7.3282,136.46,136.44,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745270951922,0.04936837,136.47,136.44,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745270952825,7.3281,136.46,136.44,33.3888]
["bitfinex-derivatives","SOLF0:USTF0",1745270959434,12.1507509,136.45,136.43,0.05571323]
["bitfinex-derivatives","SOLF0:USTF0",1745270959630,12.1507509,136.44,136.43,0.05571323]
["bitfinex-derivatives","SOLF0:USTF0",1745270960830,19.4797509,136.44,136.43,0.05571323]
["bitfinex-derivatives","SOLF0:USTF0",1745270962330,7.3301,136.42,136.41,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745270962533,7.3301,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745270962833,12.1507509,136.44,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745270963132,12.1507509,136.44,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745270963534,7.37814511,136.43,136.4,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1745270964430,7.3302,136.42,136.4,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1745270965139,7.3306,136.41,136.4,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1745270980148,12.1507509,136.41,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745270980340,12.1507509,136.4,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745270980741,7.3326,136.38,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745270981247,7.37895224,136.38,136.36,7.38375333]
["bitfinex-derivatives","SOLF0:USTF0",1745270982149,7.3328,136.37,136.36,0.05075333]
["bitfinex-derivatives","SOLF0:USTF0",1745270983047,7.37875224,136.38,136.36,7.38385333]
["bitfinex-derivatives","SOLF0:USTF0",1745270983442,0.04635224,136.38,136.37,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745270983648,0.04635224,136.38,136.37,19.4835509]
["bitfinex-derivatives","SOLF0:USTF0",1745270984347,0.04635224,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745270984548,0.04635224,136.38,136.37,19.4835509]
["bitfinex-derivatives","SOLF0:USTF0",1745270993854,12.1507509,136.43,136.39,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1745270994060,12.1507509,136.43,136.39,19.4823509]
["bitfinex-derivatives","SOLF0:USTF0",1745270994354,7.3304,136.42,136.39,19.4823509]
["bitfinex-derivatives","SOLF0:USTF0",1745270994949,7.38248417,136.42,136.39,19.52939955]
["bitfinex-derivatives","SOLF0:USTF0",1745270995150,0.05208417,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745270997558,0.05208417,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745271002174,7.38258417,136.42,136.39,0.04704865]
["bitfinex-derivatives","SOLF0:USTF0",1745271002465,0.05208417,136.42,136.39,0.04704865]
["bitfinex-derivatives","SOLF0:USTF0",1745271002666,7.38238417,136.42,136.39,7.37834865]
["bitfinex-derivatives","SOLF0:USTF0",1745271003165,12.1507509,136.41,136.39,0.04704865]
["bitfinex-derivatives","SOLF0:USTF0",1745271003366,19.4819509,136.4,136.39,0.04704865]
["bitfinex-derivatives","SOLF0:USTF0",1745271003568,12.1507509,136.4,136.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271003865,7.3331,136.37,136.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271004164,12.1507509,136.38,136.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271004364,7.3333,136.36,136.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271004565,7.3333,136.36,136.33,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271004759,12.1507509,136.36,136.34,0.05005692]
["bitfinex-derivatives","SOLF0:USTF0",1745271005558,7.3339,136.35,136.34,0.05005692]
["bitfinex-derivatives","SOLF0:USTF0",1745271006070,7.3348,136.34,136.3,19.4870509]
["bitfinex-derivatives","SOLF0:USTF0",1745271006365,12.1507509,136.34,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745271006866,7.335,136.33,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745271007364,7.38166823,136.33,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745271007870,0.04666823,136.33,136.25,29.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745271008056,12.1507509,136.32,136.28,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271008261,12.1507509,136.32,136.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271008262,7.3361,136.31,136.27,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745271008464,12.1507509,136.32,136.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271008663,0.04794964,136.3,136.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271008868,19.53570054,136.3,136.26,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745271009167,12.19870054,136.3,136.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271009369,7.3375,136.29,136.25,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745271009673,12.1507509,136.28,136.23,38.2107509]
["bitfinex-derivatives","SOLF0:USTF0",1745271010066,0.05497411,136.27,136.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271010570,12.1507509,136.26,136.21,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271011070,7.39118228,136.25,136.21,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1745271011272,7.39118228,136.25,136.21,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271011463,7.39118228,136.25,136.2,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271011665,0.05188228,136.25,136.22,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745271012169,0.05188228,136.25,136.21,19.4921509]
["bitfinex-derivatives","SOLF0:USTF0",1745271012367,12.20263318,136.25,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745271012870,19.54233318,136.25,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745271013369,12.20263318,136.25,136.2,33.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745271015175,12.1507509,136.23,136.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745271015375,12.1507509,136.23,136.17,38.2307509]
["bitfinex-derivatives","SOLF0:USTF0",1745271015577,0.04820038,136.21,136.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745271015770,7.39000038,136.21,136.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745271016171,38.27895128,136.21,136.16,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271016377,38.27895128,136.21,136.15,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271016675,7.3429,136.19,136.15,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271016868,7.3429,136.19,136.14,392.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745271017175,7.3429,136.19,136.15,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271017371,0.05603036,136.18,136.14,392.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745271017576,0.05603036,136.18,136.15,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271018175,0.05603036,136.18,136.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745271018375,28.0734,136.18,136.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745271018574,0.05131844,136.15,136.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745271018877,30.1492,136.18,136.08,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271019072,0.05350794,136.11,136.09,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271019273,26.08,136.15,136.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745271019571,7.3474,136.1,136.06,38.2307509]
["bitfinex-derivatives","SOLF0:USTF0",1745271019777,0.0517367,136.11,136.06,38.2307509]
["bitfinex-derivatives","SOLF0:USTF0",1745271020482,0.0517367,136.11,136.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745271020978,7.3478,136.1,136.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745271021573,0.0517367,136.11,136.07,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271022876,0.0517367,136.11,136.09,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271024477,0.0517367,136.11,136.1,34.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745271024875,0.0517367,136.11,136.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745271025678,0.0517367,136.11,136.1,34.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745271026877,0.0517367,136.11,136.1,46.7580509]
["bitfinex-derivatives","SOLF0:USTF0",1745271031084,0.0517367,136.11,136.1,19.4980509]
["bitfinex-derivatives","SOLF0:USTF0",1745271031382,0.0517367,136.11,136.1,46.7780509]
["bitfinex-derivatives","SOLF0:USTF0",1745271031581,0.0517367,136.11,136.1,19.4980509]
["bitfinex-derivatives","SOLF0:USTF0",1745271031783,0.0517367,136.11,136.1,46.7780509]
["bitfinex-derivatives","SOLF0:USTF0",1745271034289,0.0517367,136.11,136.1,34.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745271035086,0.0517367,136.11,136.1,46.7780509]
["bitfinex-derivatives","SOLF0:USTF0",1745271035788,0.0517367,136.11,136.1,34.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745271035988,0.0517367,136.11,136.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745271037184,0.0517367,136.11,136.1,34.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745271038990,0.0517367,136.11,136.05,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745271039196,19.4983509,136.1,136.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745271039492,12.1507509,136.1,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745271040191,7.3479,136.09,136.06,34.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745271040492,19.4986509,136.09,136.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745271040687,12.1507509,136.09,136.06,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745271040885,12.1507509,136.09,136.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745271041084,19.4986509,136.09,136.06,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745271041289,19.4986509,136.09,136.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745271041490,19.4986509,136.09,136.06,34.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745271042395,19.4986509,136.09,136.06,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745271042597,19.4986509,136.09,136.06,34.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745271044101,7.3479,136.09,136.06,34.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745271044394,7.3479,136.09,136.07,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1745271046901,7.3484,136.08,136.06,34.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745271047200,0.0517367,136.11,136.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745271047405,7.3477,136.1,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745271047801,0.0517367,136.11,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745271048003,7.3479,136.09,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745271050603,7.3476,136.1,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745271051004,0.0517367,136.11,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745271051404,7.348,136.09,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745271052604,7.3475,136.1,136.08,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1745271053101,7.3988367,136.11,136.09,34.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745271053306,0.0517367,136.11,136.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745271053506,0.0517367,136.11,136.09,39.0107509]
["bitfinex-derivatives","SOLF0:USTF0",1745271053805,0.0517367,136.11,136.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745271054305,0.0517367,136.11,136.1,34.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745271054903,45.34488449,136.16,136.12,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1745271055507,11.73781413,136.15,136.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745271056010,0.05231197,136.14,136.11,0.0517367]
["bitfinex-derivatives","SOLF0:USTF0",1745271056306,4.4454261,136.14,136.11,0.0517367]
["bitfinex-derivatives","SOLF0:USTF0",1745271056509,4.39311413,136.13,136.12,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1745271058410,4.39311413,136.13,136.12,34.206]
["bitfinex-derivatives","SOLF0:USTF0",1745271060210,0.05231197,136.14,136.12,34.206]
["bitfinex-derivatives","SOLF0:USTF0",1745271060906,0.05231197,136.14,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1745271061109,0.05231197,136.14,136.13,19.4964509]
["bitfinex-derivatives","SOLF0:USTF0",1745271063110,25.84983359,136.2,136.13,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271063413,33.19203359,136.2,136.16,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271063601,33.19203359,136.2,136.17,34.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745271063805,25.84983359,136.2,136.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745271064002,25.84983359,136.2,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745271064204,0.05555523,136.2,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745271064912,0.05555523,136.2,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1745271066411,25.84983359,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745271066608,25.84983359,136.23,136.22,34.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745271067718,0.04950656,136.24,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745271068212,0.04950656,136.24,136.23,19.4910509]
["bitfinex-derivatives","SOLF0:USTF0",1745271069916,25.84983359,136.3,136.23,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271070218,25.84983359,136.3,136.26,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271070415,25.84983359,136.3,136.26,38.9907509]
["bitfinex-derivatives","SOLF0:USTF0",1745271070719,7.3369,136.3,136.26,38.9907509]
["bitfinex-derivatives","SOLF0:USTF0",1745271071119,0.04740387,136.29,136.27,7.38870269]
["bitfinex-derivatives","SOLF0:USTF0",1745271071615,0.04740387,136.29,136.27,0.05090269]
["bitfinex-derivatives","SOLF0:USTF0",1745271072221,0.04740387,136.29,136.27,7.38880269]
["bitfinex-derivatives","SOLF0:USTF0",1745271073224,0.04740387,136.29,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745271079420,0.04740387,136.29,136.28,19.4883509]
["bitfinex-derivatives","SOLF0:USTF0",1745271080024,12.1507509,136.34,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745271080421,7.3347,136.34,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745271081024,7.38274424,136.34,136.31,7.38578426]
["bitfinex-derivatives","SOLF0:USTF0",1745271081723,7.38274424,136.34,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745271083024,0.04804424,136.34,136.33,33.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745271084326,18.1590509,136.39,136.35,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745271084527,18.1590509,136.39,136.34,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271084926,25.4911509,136.39,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745271085428,25.54640553,136.39,136.36,7.38218197]
["bitfinex-derivatives","SOLF0:USTF0",1745271086330,12.1507509,136.37,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271086632,18.21430553,136.39,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271087319,7.3328,136.37,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271089831,18.21430553,136.39,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271089832,7.3325,136.38,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271091233,7.3328,136.37,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271093433,7.3325,136.38,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271096233,7.3325,136.38,136.36,7.38228197]
["bitfinex-derivatives","SOLF0:USTF0",1745271097540,7.3325,136.38,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271098140,7.3325,136.38,136.36,7.38228197]
["bitfinex-derivatives","SOLF0:USTF0",1745271102340,7.3328,136.37,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271102548,6.06355463,136.39,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271102845,7.3326,136.38,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271103249,7.3326,136.38,136.36,7.38238197]
["bitfinex-derivatives","SOLF0:USTF0",1745271104550,7.3326,136.38,136.36,19.53313287]
["bitfinex-derivatives","SOLF0:USTF0",1745271107051,7.3328,136.37,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271107247,19.4835509,136.37,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271109855,7.3328,136.37,136.36,0.04908197]
["bitfinex-derivatives","SOLF0:USTF0",1745271119054,12.1507509,136.38,136.31,38.6307509]
["bitfinex-derivatives","SOLF0:USTF0",1745271119358,12.1507509,136.36,136.31,38.6307509]
["bitfinex-derivatives","SOLF0:USTF0",1745271119552,12.1507509,136.36,136.31,45.9665509]
["bitfinex-derivatives","SOLF0:USTF0",1745271119752,12.1507509,136.36,136.31,38.6307509]
["bitfinex-derivatives","SOLF0:USTF0",1745271120054,12.1507509,136.36,136.32,0.05524749]
["bitfinex-derivatives","SOLF0:USTF0",1745271120257,0.04824393,136.35,136.32,0.05524749]
["bitfinex-derivatives","SOLF0:USTF0",1745271121161,7.3347,136.34,136.32,7.39044749]
["bitfinex-derivatives","SOLF0:USTF0",1745271122358,7.3347,136.34,136.32,0.05524749]
["bitfinex-derivatives","SOLF0:USTF0",1745271123868,7.3349,136.33,136.32,0.05524749]
["bitfinex-derivatives","SOLF0:USTF0",1745271125564,7.3367,136.3,136.27,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271126064,7.3367,136.3,136.27,19.4886509]
["bitfinex-derivatives","SOLF0:USTF0",1745271126565,7.39290112,136.3,136.27,19.53931203]
["bitfinex-derivatives","SOLF0:USTF0",1745271127463,7.3371,136.29,136.27,19.53931203]
["bitfinex-derivatives","SOLF0:USTF0",1745271130867,7.3376,136.28,136.27,0.05066113]
["bitfinex-derivatives","SOLF0:USTF0",1745271131569,19.4883509,136.28,136.27,0.05066113]
["bitfinex-derivatives","SOLF0:USTF0",1745271131773,7.339,136.26,136.23,38.6507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271132064,12.1507509,136.28,136.23,38.6507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271132264,7.3398,136.24,136.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745271132665,12.1507509,136.26,136.21,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271132866,0.053166,136.25,136.22,0.05420526]
["bitfinex-derivatives","SOLF0:USTF0",1745271134263,7.3403,136.23,136.22,0.05420526]
["bitfinex-derivatives","SOLF0:USTF0",1745271140475,7.34,136.24,136.22,0.05420526]
["bitfinex-derivatives","SOLF0:USTF0",1745271141166,21.99,136.21,136.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745271141371,12.1507509,136.15,136.09,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271141876,12.1507509,136.13,136.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745271142073,7.3465,136.12,136.09,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271142274,7.39896002,136.12,136.09,12.20155684]
["bitfinex-derivatives","SOLF0:USTF0",1745271142577,7.39876002,136.12,136.09,0.05080594]
["bitfinex-derivatives","SOLF0:USTF0",1745271142878,0.05246002,136.12,136.09,0.05080594]
["bitfinex-derivatives","SOLF0:USTF0",1745271143277,7.3472,136.11,136.09,0.05080594]
["bitfinex-derivatives","SOLF0:USTF0",1745271144878,0.05246002,136.12,136.09,12.20155684]
["bitfinex-derivatives","SOLF0:USTF0",1745271145683,0.05246002,136.12,136.09,0.05080594]
["bitfinex-derivatives","SOLF0:USTF0",1745271145878,7.39886002,136.12,136.09,0.05080594]
["bitfinex-derivatives","SOLF0:USTF0",1745271146879,7.39886002,136.12,136.09,7.39860594]
["bitfinex-derivatives","SOLF0:USTF0",1745271147675,0.05246002,136.12,136.1,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745271149477,0.05246002,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745271149878,12.1507509,136.17,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1745271150078,12.1507509,136.17,136.11,38.8507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271150876,7.3447,136.15,136.12,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1745271151180,0.05603097,136.15,136.13,0.05467269]
["bitfinex-derivatives","SOLF0:USTF0",1745271151681,0.05603097,136.15,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1745271153482,0.05603097,136.15,136.14,34.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745271154081,0.05603097,136.15,136.14,46.1959509]
["bitfinex-derivatives","SOLF0:USTF0",1745271154583,19.4934509,136.19,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1745271155785,7.39016779,136.19,136.16,7.39748416]
["bitfinex-derivatives","SOLF0:USTF0",1745271158586,0.04746779,136.19,136.17,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745271158782,0.04746779,136.19,136.17,34.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745271161886,0.04746779,136.19,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745271164288,12.19821869,136.19,136.16,0.05348416]
["bitfinex-derivatives","SOLF0:USTF0",1745271164593,0.04746779,136.19,136.16,0.05348416]
["bitfinex-derivatives","SOLF0:USTF0",1745271164880,0.04746779,136.19,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745271165283,0.04746779,136.19,136.18,19.4937509]
["bitfinex-derivatives","SOLF0:USTF0",1745271166989,0.04746779,136.19,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745271172692,0.04746779,136.19,136.18,19.4937509]
["bitfinex-derivatives","SOLF0:USTF0",1745271172893,7.341,136.22,136.18,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271173490,7.3415,136.21,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745271173891,7.39101394,136.21,136.19,7.39061577]
["bitfinex-derivatives","SOLF0:USTF0",1745271174194,0.04951394,136.21,136.19,7.39061577]
["bitfinex-derivatives","SOLF0:USTF0",1745271183394,0.04951394,136.21,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745271183693,0.04951394,136.21,136.19,0.04841577]
["bitfinex-derivatives","SOLF0:USTF0",1745271183898,0.04951394,136.21,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745271184098,25.84983359,136.31,136.2,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271184298,12.1507509,136.27,136.22,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271184998,12.1507509,136.29,136.24,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271185195,12.1507509,136.29,136.25,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745271185497,0.04803314,136.28,136.26,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271185999,0.04803314,136.28,136.26,12.19953809]
["bitfinex-derivatives","SOLF0:USTF0",1745271186296,0.04803314,136.28,136.27,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745271189801,19.4863509,136.32,136.29,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745271191097,19.53785424,136.32,136.29,7.3855252]
["bitfinex-derivatives","SOLF0:USTF0",1745271191297,7.3361,136.31,136.29,7.3855252]
["bitfinex-derivatives","SOLF0:USTF0",1745271192901,12.20225424,136.32,136.29,0.0487252]
["bitfinex-derivatives","SOLF0:USTF0",1745271193103,0.05150334,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745271200108,0.05150334,136.32,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745271201603,0.05150334,136.32,136.29,39.4394761]
["bitfinex-derivatives","SOLF0:USTF0",1745271203006,0.05150334,136.32,136.3,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1745271203209,19.53775424,136.32,136.29,27.2887252]
["bitfinex-derivatives","SOLF0:USTF0",1745271203408,12.1507509,136.3,136.29,0.0487252]
["bitfinex-derivatives","SOLF0:USTF0",1745271203999,19.4873509,136.3,136.29,0.0487252]
["bitfinex-derivatives","SOLF0:USTF0",1745271208908,7.3362,136.31,136.29,0.0487252]
["bitfinex-derivatives","SOLF0:USTF0",1745271209209,6.21880334,136.32,136.29,0.0487252]
["bitfinex-derivatives","SOLF0:USTF0",1745271210313,7.3366,136.3,136.29,0.0487252]
["bitfinex-derivatives","SOLF0:USTF0",1745271211315,7.3361,136.31,136.29,7.3858252]
["bitfinex-derivatives","SOLF0:USTF0",1745271211506,0.05150334,136.32,136.3,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271211712,0.05150334,136.32,136.3,39.1307509]
["bitfinex-derivatives","SOLF0:USTF0",1745271212111,0.05150334,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745271212714,12.1507509,136.37,136.33,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745271213018,45.4785509,136.39,136.33,39.1307509]
["bitfinex-derivatives","SOLF0:USTF0",1745271213815,0.04774343,136.37,136.35,7.38162061]
["bitfinex-derivatives","SOLF0:USTF0",1745271215218,0.04774343,136.37,136.35,19.53237151]
["bitfinex-derivatives","SOLF0:USTF0",1745271218720,0.04774343,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745271219021,0.04774343,136.37,136.36,19.4840509]
["bitfinex-derivatives","SOLF0:USTF0",1745271219723,6.186,136.42,136.36,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271219920,12.1507509,136.43,136.38,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271220218,12.1507509,136.44,136.39,39.1107509]
["bitfinex-derivatives","SOLF0:USTF0",1745271220409,7.3298,136.43,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745271220812,7.38336748,136.43,136.4,7.3826619]
["bitfinex-derivatives","SOLF0:USTF0",1745271221321,7.38336748,136.43,136.4,0.0515619]
["bitfinex-derivatives","SOLF0:USTF0",1745271223322,7.3302,136.42,136.4,0.0515619]
["bitfinex-derivatives","SOLF0:USTF0",1745271224825,7.3306,136.41,136.4,0.0515619]
["bitfinex-derivatives","SOLF0:USTF0",1745271228727,0.05356748,136.43,136.4,19.5330128]
["bitfinex-derivatives","SOLF0:USTF0",1745271228926,0.05356748,136.43,136.41,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271229530,0.05356748,136.43,136.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745271231230,0.05356748,136.43,136.42,34.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745271232630,7.38316748,136.43,136.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745271232831,0.05356748,136.43,136.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745271233633,0.05356748,136.43,136.42,34.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745271240833,0.05356748,136.43,136.42,46.4408509]
["bitfinex-derivatives","SOLF0:USTF0",1745271242033,7.3282,136.46,136.43,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1745271242332,7.3282,136.46,136.43,19.4798509]
["bitfinex-derivatives","SOLF0:USTF0",1745271242834,7.3282,136.46,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745271243436,7.38432992,136.46,136.44,7.38122281]
["bitfinex-derivatives","SOLF0:USTF0",1745271243730,7.38432992,136.46,136.44,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1745271243937,7.3285,136.45,136.44,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1745271245136,7.38442992,136.46,136.44,0.05222281]
["bitfinex-derivatives","SOLF0:USTF0",1745271245739,7.38442992,136.46,136.44,7.38122281]
["bitfinex-derivatives","SOLF0:USTF0",1745271251342,7.38442992,136.46,136.44,7.38122281]
["bitfinex-derivatives","SOLF0:USTF0",1745271257945,18.0614509,136.5,136.45,38.9307509]
["bitfinex-derivatives","SOLF0:USTF0",1745271258543,7.3273,136.48,136.45,34.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745271259038,7.38089373,136.48,136.46,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745271261043,0.05359373,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745271261343,0.05359373,136.48,136.45,38.9307509]
["bitfinex-derivatives","SOLF0:USTF0",1745271261745,0.05359373,136.48,136.46,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745271262440,0.05359373,136.48,136.46,19.4782509]
["bitfinex-derivatives","SOLF0:USTF0",1745271263247,7.38049373,136.48,136.46,19.4782509]
["bitfinex-derivatives","SOLF0:USTF0",1745271264548,0.05359373,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745271265949,7.38049373,136.48,136.46,19.4784509]
["bitfinex-derivatives","SOLF0:USTF0",1745271267650,0.05359373,136.48,136.46,19.4784509]
["bitfinex-derivatives","SOLF0:USTF0",1745271268850,0.05359373,136.48,136.47,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271270450,0.05359373,136.48,136.47,19.4781509]
["bitfinex-derivatives","SOLF0:USTF0",1745271271751,7.3249,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745271272856,7.37145595,136.52,136.5,7.38202714]
["bitfinex-derivatives","SOLF0:USTF0",1745271275059,0.04655595,136.52,136.51,19.4760509]
["bitfinex-derivatives","SOLF0:USTF0",1745271275658,0.04655595,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745271278161,0.04655595,136.52,136.51,19.4760509]
["bitfinex-derivatives","SOLF0:USTF0",1745271279660,7.3229,136.56,136.54,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745271279960,7.3229,136.56,136.54,19.4742509]
["bitfinex-derivatives","SOLF0:USTF0",1745271280665,7.37618454,136.56,136.54,19.52243067]
["bitfinex-derivatives","SOLF0:USTF0",1745271282165,7.3231,136.55,136.54,0.04817977]
["bitfinex-derivatives","SOLF0:USTF0",1745271282864,7.3247,136.52,136.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745271283064,12.1507509,136.54,136.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745271283361,7.3261,136.5,136.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745271283563,7.3261,136.5,136.48,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271283960,7.37688547,136.5,136.48,0.052482]
["bitfinex-derivatives","SOLF0:USTF0",1745271284164,7.37688547,136.5,136.48,12.2032329]
["bitfinex-derivatives","SOLF0:USTF0",1745271285566,7.3263,136.49,136.48,12.2032329]
["bitfinex-derivatives","SOLF0:USTF0",1745271289872,0.05078547,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745271290061,0.05078547,136.5,136.49,19.4770509]
["bitfinex-derivatives","SOLF0:USTF0",1745271292773,2.0307,136.54,136.51,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745271292978,18.3458509,136.58,136.53,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271293169,12.1507509,136.57,136.53,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271293971,12.1507509,136.57,136.54,0.05030838]
["bitfinex-derivatives","SOLF0:USTF0",1745271294172,0.05331453,136.56,136.54,0.05030838]
["bitfinex-derivatives","SOLF0:USTF0",1745271295275,7.3231,136.55,136.54,0.05030838]
["bitfinex-derivatives","SOLF0:USTF0",1745271304170,19.4738509,136.55,136.54,0.05030838]
["bitfinex-derivatives","SOLF0:USTF0",1745271315890,7.3231,136.55,136.54,0.05030838]
["bitfinex-derivatives","SOLF0:USTF0",1745271319296,0.05331453,136.56,136.54,0.05030838]
["bitfinex-derivatives","SOLF0:USTF0",1745271319297,7.37611453,136.56,136.54,0.05030838]
["bitfinex-derivatives","SOLF0:USTF0",1745271319898,7.37611453,136.56,136.54,12.20105928]
["bitfinex-derivatives","SOLF0:USTF0",1745271320797,7.3231,136.55,136.54,12.20105928]
["bitfinex-derivatives","SOLF0:USTF0",1745271321193,7.3231,136.55,136.54,0.05030838]
["bitfinex-derivatives","SOLF0:USTF0",1745271371935,0.05331453,136.56,136.54,0.05030838]
["bitfinex-derivatives","SOLF0:USTF0",1745271372139,0.05331453,136.56,136.55,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271372638,0.05331453,136.56,136.55,19.4738509]
["bitfinex-derivatives","SOLF0:USTF0",1745271372837,80.34216579,136.61,136.55,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271373037,68.19141489,136.61,136.57,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271373239,68.19141489,136.61,136.59,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271373437,68.19141489,136.61,136.6,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271373638,68.19141489,136.61,136.6,38.2907509]
["bitfinex-derivatives","SOLF0:USTF0",1745271373837,119.4699605,136.62,136.6,38.2907509]
["bitfinex-derivatives","SOLF0:USTF0",1745271374039,119.4699605,136.62,136.61,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271374240,119.4699605,136.62,136.61,19.4706509]
["bitfinex-derivatives","SOLF0:USTF0",1745271375443,179.6507239,136.64,136.61,19.4706509]
["bitfinex-derivatives","SOLF0:USTF0",1745271375644,32.1224,136.68,136.63,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271375942,32.1224,136.68,136.65,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271376137,7.3167,136.67,136.66,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271378346,7.3164,136.68,136.66,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271379144,7.3158,136.69,136.66,19.4679509]
["bitfinex-derivatives","SOLF0:USTF0",1745271379537,102.28712234,136.7,136.66,19.4679509]
["bitfinex-derivatives","SOLF0:USTF0",1745271379744,109.60262234,136.7,136.67,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745271380140,102.28712234,136.7,136.68,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271380344,7.3147,136.71,136.68,19.4666509]
["bitfinex-derivatives","SOLF0:USTF0",1745271380542,7.3147,136.71,136.7,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271380744,12.1507509,136.75,136.7,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271381046,7.3143,136.72,136.7,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271381246,7.3143,136.72,136.71,0.0535306]
["bitfinex-derivatives","SOLF0:USTF0",1745271381947,7.3137,136.73,136.71,0.0535306]
["bitfinex-derivatives","SOLF0:USTF0",1745271385741,7.3131,136.74,136.71,0.0535306]
["bitfinex-derivatives","SOLF0:USTF0",1745271386052,44.3132509,136.76,136.71,0.0535306]
["bitfinex-derivatives","SOLF0:USTF0",1745271386252,44.3132509,136.76,136.72,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271386553,18.1732509,136.76,136.72,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271386849,7.313,136.74,136.72,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271390455,12.1507509,136.73,136.71,0.0535306]
["bitfinex-derivatives","SOLF0:USTF0",1745271390956,12.1507509,136.72,136.71,0.0535306]
["bitfinex-derivatives","SOLF0:USTF0",1745271391150,19.4647509,136.72,136.71,0.0535306]
["bitfinex-derivatives","SOLF0:USTF0",1745271395966,7.314,136.72,136.71,0.0535306]
["bitfinex-derivatives","SOLF0:USTF0",1745271428683,7.3132,136.74,136.71,19.5186815]
["bitfinex-derivatives","SOLF0:USTF0",1745271428879,7.3132,136.74,136.71,12.2042815]
["bitfinex-derivatives","SOLF0:USTF0",1745271429582,7.3135,136.73,136.71,12.2042815]
["bitfinex-derivatives","SOLF0:USTF0",1745271430082,7.3135,136.73,136.71,19.5186815]
["bitfinex-derivatives","SOLF0:USTF0",1745271436587,7.3135,136.73,136.71,7.3679306]
["bitfinex-derivatives","SOLF0:USTF0",1745271436885,7.3135,136.73,136.71,0.0535306]
["bitfinex-derivatives","SOLF0:USTF0",1745271437187,7.314,136.72,136.71,0.0535306]
["bitfinex-derivatives","SOLF0:USTF0",1745271440288,38.3107509,136.73,136.64,38.3107509]
["bitfinex-derivatives","SOLF0:USTF0",1745271440587,12.1507509,136.69,136.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745271440789,12.1507509,136.69,136.64,38.3107509]
["bitfinex-derivatives","SOLF0:USTF0",1745271441088,7.3175,136.66,136.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745271441389,7.3178,136.65,136.64,0.04998919]
["bitfinex-derivatives","SOLF0:USTF0",1745271446989,7.37354517,136.66,136.64,0.04998919]
["bitfinex-derivatives","SOLF0:USTF0",1745271447191,0.05614517,136.66,136.64,0.04998919]
["bitfinex-derivatives","SOLF0:USTF0",1745271447390,0.05614517,136.66,136.65,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271455297,0.05614517,136.66,136.64,45.69894009]
["bitfinex-derivatives","SOLF0:USTF0",1745271459697,7.37344517,136.66,136.64,38.38074009]
["bitfinex-derivatives","SOLF0:USTF0",1745271459901,0.05614517,136.66,136.64,38.38074009]
["bitfinex-derivatives","SOLF0:USTF0",1745271461304,0.05614517,136.66,136.64,45.69884009]
["bitfinex-derivatives","SOLF0:USTF0",1745271467518,7.37344517,136.66,136.64,38.38074009]
["bitfinex-derivatives","SOLF0:USTF0",1745271468415,7.3178,136.65,136.64,26.22998919]
["bitfinex-derivatives","SOLF0:USTF0",1745271468714,7.3178,136.65,136.64,0.04998919]
["bitfinex-derivatives","SOLF0:USTF0",1745271495732,7.3178,136.65,136.64,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745271502135,19.4685509,136.65,136.64,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745271535351,7.3204,136.6,136.57,23.5159509]
["bitfinex-derivatives","SOLF0:USTF0",1745271535753,12.1507509,136.62,136.57,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745271535952,7.3212,136.59,136.57,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745271536253,4.45413317,136.58,136.57,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745271536447,4.45413317,136.58,136.57,2.03932524]
["bitfinex-derivatives","SOLF0:USTF0",1745271538158,7.36957424,136.59,136.57,2.03932524]
["bitfinex-derivatives","SOLF0:USTF0",1745271540953,0.04837424,136.59,136.57,14.19007614]
["bitfinex-derivatives","SOLF0:USTF0",1745271541158,12.1507509,136.65,136.57,14.19007614]
["bitfinex-derivatives","SOLF0:USTF0",1745271541460,7.3198,136.62,136.59,19.4715509]
["bitfinex-derivatives","SOLF0:USTF0",1745271541655,7.3198,136.62,136.59,45.5915509]
["bitfinex-derivatives","SOLF0:USTF0",1745271542260,7.3694507,136.62,136.59,45.64613196]
["bitfinex-derivatives","SOLF0:USTF0",1745271542960,0.0496507,136.62,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745271543161,12.1507509,136.65,136.61,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271543667,7.3186,136.64,136.61,19.4706509]
["bitfinex-derivatives","SOLF0:USTF0",1745271544360,7.34308137,136.64,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745271544759,7.34308137,136.64,136.61,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271544962,7.34308137,136.64,136.61,19.4703509]
["bitfinex-derivatives","SOLF0:USTF0",1745271546963,7.34308137,136.64,136.62,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745271547461,7.34308137,136.64,136.62,33.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745271549065,0.02448137,136.64,136.62,33.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745271550765,0.02448137,136.64,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745271553556,0.02448137,136.64,136.62,40.31070234]
["bitfinex-derivatives","SOLF0:USTF0",1745271553557,7.3169,136.67,136.64,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745271554864,7.3173,136.66,136.64,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745271559073,7.3169,136.67,136.65,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745271559278,7.3169,136.67,136.65,33.4174]
["bitfinex-derivatives","SOLF0:USTF0",1745271559574,7.3169,136.67,136.65,33.47291015]
["bitfinex-derivatives","SOLF0:USTF0",1745271562176,19.4671509,136.68,136.65,33.47291015]
["bitfinex-derivatives","SOLF0:USTF0",1745271565878,7.3164,136.68,136.65,33.47291015]
["bitfinex-derivatives","SOLF0:USTF0",1745271566381,7.3168,136.67,136.65,26.15551015]
["bitfinex-derivatives","SOLF0:USTF0",1745271576082,7.3168,136.67,136.65,33.47321015]
["bitfinex-derivatives","SOLF0:USTF0",1745271576290,12.1507509,136.7,136.65,33.47321015]
["bitfinex-derivatives","SOLF0:USTF0",1745271576982,7.3165,136.68,136.65,33.47321015]
["bitfinex-derivatives","SOLF0:USTF0",1745271577178,12.1507509,136.7,136.65,26.15551015]
["bitfinex-derivatives","SOLF0:USTF0",1745271577884,7.3168,136.67,136.65,26.15551015]
["bitfinex-derivatives","SOLF0:USTF0",1745271581082,7.3159,136.69,136.65,38.30626105]
["bitfinex-derivatives","SOLF0:USTF0",1745271582082,7.3159,136.69,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745271584388,7.3163,136.68,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745271598389,7.3159,136.69,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745271599097,7.3163,136.68,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745271599497,12.1507509,136.71,136.65,45.62376105]
["bitfinex-derivatives","SOLF0:USTF0",1745271600199,12.1507509,136.67,136.65,0.05551015]
["bitfinex-derivatives","SOLF0:USTF0",1745271600394,12.1507509,136.67,136.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745271600801,7.3181,136.65,136.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745271600994,12.1507509,136.67,136.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745271601496,7.3181,136.65,136.62,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745271601697,7.3181,136.65,136.63,0.04731907]
["bitfinex-derivatives","SOLF0:USTF0",1745271602693,7.3707751,136.66,136.63,0.04731907]
["bitfinex-derivatives","SOLF0:USTF0",1745271603098,7.3707751,136.66,136.63,12.19806997]
["bitfinex-derivatives","SOLF0:USTF0",1745271603594,0.0532751,136.66,136.63,19.51686997]
["bitfinex-derivatives","SOLF0:USTF0",1745271603793,0.0532751,136.66,136.63,7.36611907]
["bitfinex-derivatives","SOLF0:USTF0",1745271603996,0.0532751,136.66,136.63,0.04731907]
["bitfinex-derivatives","SOLF0:USTF0",1745271605300,0.0532751,136.66,136.64,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271606198,0.0532751,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745271613901,0.0532751,136.66,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745271614205,0.0532751,136.66,136.63,12.19806997]
["bitfinex-derivatives","SOLF0:USTF0",1745271614707,0.0532751,136.66,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745271617400,0.0532751,136.66,136.64,19.4690509]
["bitfinex-derivatives","SOLF0:USTF0",1745271617705,0.0532751,136.66,136.65,33.3978]
["bitfinex-derivatives","SOLF0:USTF0",1745271617910,63.79384471,136.72,136.66,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271618108,51.64309381,136.72,136.68,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271619007,7.3149,136.71,136.69,0.05189876]
["bitfinex-derivatives","SOLF0:USTF0",1745271621012,7.3151,136.7,136.69,0.05189876]
["bitfinex-derivatives","SOLF0:USTF0",1745271634516,19.4658509,136.7,136.69,0.05189876]
["bitfinex-derivatives","SOLF0:USTF0",1745271646731,7.3151,136.7,136.69,0.05189876]
["bitfinex-derivatives","SOLF0:USTF0",1745271671847,7.3148,136.71,136.69,0.05189876]
["bitfinex-derivatives","SOLF0:USTF0",1745271672149,12.1507509,136.71,136.62,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271672349,12.1507509,136.67,136.62,38.2107509]
["bitfinex-derivatives","SOLF0:USTF0",1745271672746,12.1507509,136.69,136.64,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271672949,7.3175,136.66,136.62,33.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745271673145,7.3175,136.66,136.63,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271673350,0.05413381,136.65,136.63,12.2015418]
["bitfinex-derivatives","SOLF0:USTF0",1745271673548,7.37223381,136.65,136.63,0.0507909]
["bitfinex-derivatives","SOLF0:USTF0",1745271674550,7.3183,136.64,136.63,0.0507909]
["bitfinex-derivatives","SOLF0:USTF0",1745271681152,7.37193381,136.65,136.63,0.0507909]
["bitfinex-derivatives","SOLF0:USTF0",1745271681356,7.37193381,136.65,136.64,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271682559,7.3183,136.64,136.63,0.0507909]
["bitfinex-derivatives","SOLF0:USTF0",1745271689857,7.3204,136.6,136.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271690762,7.3215,136.58,136.57,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271690962,7.3215,136.58,136.56,38.2307509]
["bitfinex-derivatives","SOLF0:USTF0",1745271691159,7.3215,136.58,136.56,38.2807919]
["bitfinex-derivatives","SOLF0:USTF0",1745271691560,7.3221,136.57,136.56,38.2807919]
["bitfinex-derivatives","SOLF0:USTF0",1745271692768,7.3218,136.58,136.56,38.2807919]
["bitfinex-derivatives","SOLF0:USTF0",1745271696168,7.3218,136.58,136.56,45.6033919]
["bitfinex-derivatives","SOLF0:USTF0",1745271697267,26.08,136.63,136.56,38.2807919]
["bitfinex-derivatives","SOLF0:USTF0",1745271697467,40.7148,136.66,136.59,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271697769,38.2307509,136.66,136.59,45.5315509]
["bitfinex-derivatives","SOLF0:USTF0",1745271697959,7.3192,136.63,136.59,45.5315509]
["bitfinex-derivatives","SOLF0:USTF0",1745271698470,0.05194709,136.62,136.6,0.05426172]
["bitfinex-derivatives","SOLF0:USTF0",1745271699271,0.05194709,136.62,136.6,7.37466172]
["bitfinex-derivatives","SOLF0:USTF0",1745271700466,0.05194709,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745271700761,0.05194709,136.62,136.61,19.4706509]
["bitfinex-derivatives","SOLF0:USTF0",1745271702571,0.05194709,136.62,136.6,0.05426172]
["bitfinex-derivatives","SOLF0:USTF0",1745271703168,0.05194709,136.62,136.6,7.37436172]
["bitfinex-derivatives","SOLF0:USTF0",1745271705171,7.37134709,136.62,136.6,7.37436172]
["bitfinex-derivatives","SOLF0:USTF0",1745271706176,7.37134709,136.62,136.6,0.05426172]
["bitfinex-derivatives","SOLF0:USTF0",1745271707974,7.37134709,136.62,136.6,7.37466172]
["bitfinex-derivatives","SOLF0:USTF0",1745271708676,7.3199,136.61,136.6,0.05426172]
["bitfinex-derivatives","SOLF0:USTF0",1745271710578,7.37164709,136.62,136.6,7.37466172]
["bitfinex-derivatives","SOLF0:USTF0",1745271719086,0.05194709,136.62,136.6,0.05426172]
["bitfinex-derivatives","SOLF0:USTF0",1745271719280,12.20269799,136.62,136.56,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271719675,7.3213,136.59,136.56,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745271720281,7.3213,136.59,136.56,38.2107509]
["bitfinex-derivatives","SOLF0:USTF0",1745271720483,7.37418247,136.59,136.56,38.2661848]
["bitfinex-derivatives","SOLF0:USTF0",1745271729798,7.37418247,136.59,136.56,26.1154339]
["bitfinex-derivatives","SOLF0:USTF0",1745271729998,7.3217,136.58,136.56,26.1154339]
["bitfinex-derivatives","SOLF0:USTF0",1745271732000,7.3221,136.57,136.56,26.1154339]
["bitfinex-derivatives","SOLF0:USTF0",1745271732804,0.05288247,136.59,136.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745271732805,12.1507509,136.58,136.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745271732994,12.1507509,136.56,136.51,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271733299,7.3242,136.53,136.51,19.4760509]
["bitfinex-derivatives","SOLF0:USTF0",1745271734099,7.37522248,136.53,136.51,0.04860568]
["bitfinex-derivatives","SOLF0:USTF0",1745271734299,7.37522248,136.53,136.51,12.19935658]
["bitfinex-derivatives","SOLF0:USTF0",1745271737101,7.37522248,136.53,136.51,19.52455658]
["bitfinex-derivatives","SOLF0:USTF0",1745271737303,7.3247,136.52,136.51,0.04860568]
["bitfinex-derivatives","SOLF0:USTF0",1745271740907,0.05102248,136.53,136.51,12.19935658]
["bitfinex-derivatives","SOLF0:USTF0",1745271742899,0.05102248,136.53,136.51,19.52445658]
["bitfinex-derivatives","SOLF0:USTF0",1745271746206,0.05102248,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745271750811,7.3223,136.57,136.51,12.19935658]
["bitfinex-derivatives","SOLF0:USTF0",1745271751004,7.3223,136.57,136.54,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271751202,19.4725509,136.58,136.54,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271751907,7.37254031,136.57,136.55,7.37866862]
["bitfinex-derivatives","SOLF0:USTF0",1745271752211,0.05034031,136.57,136.55,7.37866862]
["bitfinex-derivatives","SOLF0:USTF0",1745271758409,0.05034031,136.57,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745271774519,0.05034031,136.57,136.56,19.4733509]
["bitfinex-derivatives","SOLF0:USTF0",1745271775019,0.05034031,136.57,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745271795023,25.56309381,136.64,136.56,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271795219,7.3196,136.62,136.58,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271796021,7.3196,136.62,136.59,7.37535127]
["bitfinex-derivatives","SOLF0:USTF0",1745271796226,0.05222164,136.61,136.59,7.37535127]
["bitfinex-derivatives","SOLF0:USTF0",1745271797629,0.05222164,136.61,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745271797825,0.05222164,136.61,136.6,19.4711509]
["bitfinex-derivatives","SOLF0:USTF0",1745271805728,7.3204,136.6,136.59,0.05485127]
["bitfinex-derivatives","SOLF0:USTF0",1745271805934,12.20297254,136.61,136.56,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271806130,0.05222164,136.61,136.58,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271806834,7.3207,136.6,136.58,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271807029,7.3207,136.6,136.58,12.20036286]
["bitfinex-derivatives","SOLF0:USTF0",1745271807231,0.05222164,136.61,136.58,12.20036286]
["bitfinex-derivatives","SOLF0:USTF0",1745271808234,7.37232164,136.61,136.58,12.20036286]
["bitfinex-derivatives","SOLF0:USTF0",1745271814835,7.3205,136.6,136.58,19.52186286]
["bitfinex-derivatives","SOLF0:USTF0",1745271815331,7.37242164,136.61,136.58,19.52186286]
["bitfinex-derivatives","SOLF0:USTF0",1745271815530,7.37242164,136.61,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745271815727,0.05222164,136.61,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745271817833,7.37232164,136.61,136.59,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271818034,7.37232164,136.61,136.58,7.37111196]
["bitfinex-derivatives","SOLF0:USTF0",1745271818240,0.05222164,136.61,136.58,0.04961196]
["bitfinex-derivatives","SOLF0:USTF0",1745271818431,7.321,136.59,136.58,0.04961196]
["bitfinex-derivatives","SOLF0:USTF0",1745271829343,7.321,136.59,136.58,12.20036286]
["bitfinex-derivatives","SOLF0:USTF0",1745271831144,7.321,136.59,136.58,0.04961196]
["bitfinex-derivatives","SOLF0:USTF0",1745271850248,0.05222164,136.61,136.58,12.20036286]
["bitfinex-derivatives","SOLF0:USTF0",1745271850448,0.05222164,136.61,136.6,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271850648,0.05222164,136.61,136.6,19.4711509]
["bitfinex-derivatives","SOLF0:USTF0",1745271852652,0.05222164,136.61,136.6,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271853854,7.3204,136.6,136.58,0.04961196]
["bitfinex-derivatives","SOLF0:USTF0",1745271854045,12.20297254,136.61,136.58,0.04961196]
["bitfinex-derivatives","SOLF0:USTF0",1745271854555,7.3204,136.6,136.58,0.04961196]
["bitfinex-derivatives","SOLF0:USTF0",1745271856055,7.321,136.59,136.58,0.04961196]
["bitfinex-derivatives","SOLF0:USTF0",1745271866560,12.1507509,136.57,136.48,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745271866760,12.1507509,136.54,136.48,41.5707509]
["bitfinex-derivatives","SOLF0:USTF0",1745271867060,12.1507509,136.52,136.47,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271867261,12.1507509,136.5,136.45,41.5707509]
["bitfinex-derivatives","SOLF0:USTF0",1745271867457,7.3277,136.47,136.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745271867660,7.3277,136.47,136.46,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1745271867853,7.37897344,136.47,136.46,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1745271875363,0.05127344,136.47,136.46,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1745271880571,7.37867344,136.47,136.46,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1745271882371,7.37867344,136.47,136.46,12.20092702]
["bitfinex-derivatives","SOLF0:USTF0",1745271883974,0.05127344,136.47,136.46,12.20092702]
["bitfinex-derivatives","SOLF0:USTF0",1745271884365,0.05127344,136.47,136.46,19.52892702]
["bitfinex-derivatives","SOLF0:USTF0",1745271884671,0.05127344,136.47,136.46,12.20092702]
["bitfinex-derivatives","SOLF0:USTF0",1745271888077,7.37867344,136.47,136.46,12.20092702]
["bitfinex-derivatives","SOLF0:USTF0",1745271895289,7.37867344,136.47,136.46,12.20092702]
["bitfinex-derivatives","SOLF0:USTF0",1745271895487,7.37867344,136.47,136.46,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1745271900389,2.0052,136.51,136.46,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1745271901189,7.3274,136.48,136.46,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1745271901687,7.37848004,136.48,136.46,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1745271906496,7.37848004,136.48,136.46,7.37807612]
["bitfinex-derivatives","SOLF0:USTF0",1745271908494,37.71384471,136.56,136.47,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271908699,27.57339381,136.56,136.5,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271908897,27.57339381,136.56,136.5,41.1907509]
["bitfinex-derivatives","SOLF0:USTF0",1745271909299,27.57339381,136.56,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745271909801,7.324,136.54,136.52,0.05179938]
["bitfinex-derivatives","SOLF0:USTF0",1745271910902,7.37121138,136.55,136.52,7.37649938]
["bitfinex-derivatives","SOLF0:USTF0",1745271911095,7.37121138,136.55,136.52,19.52725028]
["bitfinex-derivatives","SOLF0:USTF0",1745271915207,7.3237,136.54,136.52,19.52725028]
["bitfinex-derivatives","SOLF0:USTF0",1745271924609,0.04791138,136.55,136.52,12.20255028]
["bitfinex-derivatives","SOLF0:USTF0",1745271924805,0.04791138,136.55,136.54,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271925006,0.04791138,136.55,136.54,40.4507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271925409,0.04791138,136.55,136.54,47.7744509]
["bitfinex-derivatives","SOLF0:USTF0",1745271926906,7.3218,136.58,136.54,40.4507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271927101,7.3218,136.58,136.56,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271927303,12.1507509,136.61,136.56,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271927706,42.4987509,136.63,136.58,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271928108,7.3207,136.6,136.59,0.05396143]
["bitfinex-derivatives","SOLF0:USTF0",1745271928607,14.1987509,136.63,136.59,0.05396143]
["bitfinex-derivatives","SOLF0:USTF0",1745271929411,7.3197,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745271929913,7.3197,136.62,136.59,0.05396143]
["bitfinex-derivatives","SOLF0:USTF0",1745271930114,7.3197,136.62,136.6,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271930312,7.3199,136.61,136.6,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271934517,7.3199,136.61,136.59,7.37456143]
["bitfinex-derivatives","SOLF0:USTF0",1745271934819,7.3204,136.6,136.59,0.05396143]
["bitfinex-derivatives","SOLF0:USTF0",1745271938822,7.3203,136.61,136.59,12.20471233]
["bitfinex-derivatives","SOLF0:USTF0",1745271939825,7.3204,136.6,136.59,12.20471233]
["bitfinex-derivatives","SOLF0:USTF0",1745271940122,7.3204,136.6,136.59,0.05396143]
["bitfinex-derivatives","SOLF0:USTF0",1745271941218,7.321,136.59,136.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745271943620,7.321,136.59,136.58,40.4507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271943826,7.37299739,136.6,136.58,40.4507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271945523,7.37299739,136.6,136.58,47.7722509]
["bitfinex-derivatives","SOLF0:USTF0",1745271947028,7.37299739,136.6,136.58,40.4507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271948228,0.05229739,136.6,136.58,40.4507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271949228,0.05229739,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745271954032,7.319,136.63,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745271954333,7.319,136.63,136.61,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271955033,7.3186,136.64,136.61,19.4705509]
["bitfinex-derivatives","SOLF0:USTF0",1745271955333,12.1507509,136.68,136.63,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271955533,7.3177,136.66,136.63,19.4694509]
["bitfinex-derivatives","SOLF0:USTF0",1745271955733,7.3177,136.66,136.64,0.05375626]
["bitfinex-derivatives","SOLF0:USTF0",1745271957733,7.3178,136.65,136.64,0.05375626]
["bitfinex-derivatives","SOLF0:USTF0",1745271969044,7.3183,136.64,136.63,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271986257,7.3183,136.64,136.62,28.15409749]
["bitfinex-derivatives","SOLF0:USTF0",1745271986957,7.3188,136.63,136.62,28.15409749]
["bitfinex-derivatives","SOLF0:USTF0",1745271987158,7.3188,136.63,136.62,0.05409749]
["bitfinex-derivatives","SOLF0:USTF0",1745271987456,14.1853509,136.64,136.59,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745271987656,16.1144509,136.64,136.59,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745271988158,3.9637,136.64,136.6,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745271988661,7.3197,136.62,136.61,0.05541497]
["bitfinex-derivatives","SOLF0:USTF0",1745271992560,7.319,136.63,136.61,7.37531497]
["bitfinex-derivatives","SOLF0:USTF0",1745271992956,7.319,136.63,136.61,0.05541497]
["bitfinex-derivatives","SOLF0:USTF0",1745271995262,7.319,136.63,136.61,27.53541497]
["bitfinex-derivatives","SOLF0:USTF0",1745272000261,7.319,136.63,136.61,34.85531497]
["bitfinex-derivatives","SOLF0:USTF0",1745272002659,7.3186,136.64,136.61,34.85531497]
["bitfinex-derivatives","SOLF0:USTF0",1745272003063,7.3186,136.64,136.62,19.4700509]
["bitfinex-derivatives","SOLF0:USTF0",1745272015172,7.3186,136.64,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745272015469,7.3186,136.64,136.62,19.4700509]
["bitfinex-derivatives","SOLF0:USTF0",1745272015872,7.3186,136.64,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745272016273,7.3186,136.64,136.62,19.4700509]
["bitfinex-derivatives","SOLF0:USTF0",1745272017573,7.3186,136.64,136.62,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272019374,7.3186,136.64,136.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745272039900,7.37037918,136.65,136.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745272040102,7.37037918,136.65,136.64,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272048409,11.79409753,136.65,136.63,39.1707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272048607,4.42371835,136.64,136.63,39.1707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272049310,4.42371835,136.64,136.63,46.4895509]
["bitfinex-derivatives","SOLF0:USTF0",1745272049910,4.42371835,136.64,136.63,39.1707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272051512,7.37037918,136.65,136.63,39.1707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272051806,0.05227918,136.65,136.63,39.1707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272052014,7.3183,136.64,136.63,39.1707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272054009,0.05227918,136.65,136.63,39.1707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272054514,1.9158,136.72,136.63,39.1707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272054813,3.8655,136.72,136.67,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272055111,7.3155,136.7,136.67,46.1870509]
["bitfinex-derivatives","SOLF0:USTF0",1745272055813,7.36940896,136.7,136.67,46.23480291]
["bitfinex-derivatives","SOLF0:USTF0",1745272057411,0.05390896,136.7,136.67,46.23480291]
["bitfinex-derivatives","SOLF0:USTF0",1745272058019,7.36920896,136.7,136.67,46.23480291]
["bitfinex-derivatives","SOLF0:USTF0",1745272058214,0.05390896,136.7,136.67,38.91850291]
["bitfinex-derivatives","SOLF0:USTF0",1745272059317,7.36930896,136.7,136.67,46.23520291]
["bitfinex-derivatives","SOLF0:USTF0",1745272063119,7.36930896,136.7,136.69,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272074216,7.3156,136.69,136.67,34.08415201]
["bitfinex-derivatives","SOLF0:USTF0",1745272074422,7.3156,136.69,136.68,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272074622,0.05390896,136.7,136.68,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272074829,7.36930896,136.7,136.68,19.4668509]
["bitfinex-derivatives","SOLF0:USTF0",1745272076527,0.05390896,136.7,136.67,0.04775201]
["bitfinex-derivatives","SOLF0:USTF0",1745272079132,7.3162,136.68,136.67,0.04775201]
["bitfinex-derivatives","SOLF0:USTF0",1745272086236,7.3158,136.69,136.67,0.04775201]
["bitfinex-derivatives","SOLF0:USTF0",1745272087238,0.05390896,136.7,136.68,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272088438,0.05390896,136.7,136.68,19.4665509]
["bitfinex-derivatives","SOLF0:USTF0",1745272088634,0.05390896,136.7,136.68,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272089337,7.36910896,136.7,136.68,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272090838,7.36910896,136.7,136.68,19.4668509]
["bitfinex-derivatives","SOLF0:USTF0",1745272090839,0.05390896,136.7,136.68,19.4668509]
["bitfinex-derivatives","SOLF0:USTF0",1745272091538,7.36910896,136.7,136.68,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272091737,0.05390896,136.7,136.68,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272093238,0.05390896,136.7,136.68,19.4667509]
["bitfinex-derivatives","SOLF0:USTF0",1745272093939,7.36910896,136.7,136.68,19.4667509]
["bitfinex-derivatives","SOLF0:USTF0",1745272094739,7.36910896,136.7,136.68,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272103539,647.21569282,136.78,136.68,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272103742,31.57769381,136.77,136.71,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272103941,31.57769381,136.77,136.71,38.4707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272104542,31.57769381,136.77,136.71,45.7852509]
["bitfinex-derivatives","SOLF0:USTF0",1745272104743,31.57769381,136.77,136.73,0.0539084]
["bitfinex-derivatives","SOLF0:USTF0",1745272105447,7.3129,136.75,136.73,0.0539084]
["bitfinex-derivatives","SOLF0:USTF0",1745272107247,7.3121,136.76,136.73,19.5181593]
["bitfinex-derivatives","SOLF0:USTF0",1745272107447,6.0146,136.77,136.73,19.5181593]
["bitfinex-derivatives","SOLF0:USTF0",1745272107946,7.3122,136.76,136.73,19.5181593]
["bitfinex-derivatives","SOLF0:USTF0",1745272109147,13.3262,136.77,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745272110646,13.3262,136.77,136.73,19.5178593]
["bitfinex-derivatives","SOLF0:USTF0",1745272110850,7.312,136.76,136.73,19.5178593]
["bitfinex-derivatives","SOLF0:USTF0",1745272111346,11.3163,136.77,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745272111542,9.4009,136.77,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745272112048,7.3119,136.76,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745272112352,2.0894,136.77,136.75,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272112551,3.9455,136.8,136.75,19.4631509]
["bitfinex-derivatives","SOLF0:USTF0",1745272112846,7.3112,136.78,136.75,19.4631509]
["bitfinex-derivatives","SOLF0:USTF0",1745272113039,3.9455,136.8,136.76,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1745272113242,1.9264,136.8,136.76,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1745272114748,7.3113,136.77,136.76,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1745272115444,7.3106,136.79,136.76,0.05608485]
["bitfinex-derivatives","SOLF0:USTF0",1745272115652,25.56309381,136.83,136.78,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272115845,27.52099381,136.83,136.78,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272116044,27.52099381,136.83,136.79,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1745272116549,7.3095,136.81,136.79,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1745272117651,7.3097,136.8,136.79,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1745272118550,1.9579,136.83,136.79,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1745272119248,7.3097,136.81,136.79,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1745272119549,1.9579,136.83,136.79,0.0499534]
["bitfinex-derivatives","SOLF0:USTF0",1745272120651,12.1507509,136.81,136.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745272120949,12.1507509,136.81,136.75,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272121150,7.3118,136.77,136.75,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272121751,7.35886234,136.77,136.75,12.20446153]
["bitfinex-derivatives","SOLF0:USTF0",1745272122852,0.04706234,136.77,136.75,12.20446153]
["bitfinex-derivatives","SOLF0:USTF0",1745272123657,0.04706234,136.77,136.75,19.51656153]
["bitfinex-derivatives","SOLF0:USTF0",1745272124957,25.56309381,136.88,136.75,19.52446153]
["bitfinex-derivatives","SOLF0:USTF0",1745272125254,16.1944509,136.87,136.81,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272125647,4.0437,136.87,136.83,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272126053,7.32822285,136.86,136.84,0.05052453]
["bitfinex-derivatives","SOLF0:USTF0",1745272128158,0.02142285,136.86,136.84,0.05052453]
["bitfinex-derivatives","SOLF0:USTF0",1745272128351,12.17217375,136.86,136.84,0.05052453]
["bitfinex-derivatives","SOLF0:USTF0",1745272128753,7.3078,136.84,136.8,45.7602509]
["bitfinex-derivatives","SOLF0:USTF0",1745272129755,7.3078,136.84,136.81,0.04959148]
["bitfinex-derivatives","SOLF0:USTF0",1745272130360,7.3078,136.84,136.81,7.35869148]
["bitfinex-derivatives","SOLF0:USTF0",1745272131160,7.3083,136.83,136.81,0.04959148]
["bitfinex-derivatives","SOLF0:USTF0",1745272131460,12.17217375,136.86,136.81,0.04959148]
["bitfinex-derivatives","SOLF0:USTF0",1745272132260,7.308,136.84,136.81,0.04959148]
["bitfinex-derivatives","SOLF0:USTF0",1745272133065,7.308,136.84,136.81,7.35849148]
["bitfinex-derivatives","SOLF0:USTF0",1745272133265,7.3073,136.85,136.81,7.35849148]
["bitfinex-derivatives","SOLF0:USTF0",1745272133455,7.3073,136.85,136.81,0.04959148]
["bitfinex-derivatives","SOLF0:USTF0",1745272133661,7.3073,136.85,136.82,19.4591509]
["bitfinex-derivatives","SOLF0:USTF0",1745272134564,7.32822285,136.86,136.82,19.4591509]
["bitfinex-derivatives","SOLF0:USTF0",1745272137772,7.32822285,136.86,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745272139364,7.32822285,136.86,136.82,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272139569,7.3072,136.85,136.82,19.4591509]
["bitfinex-derivatives","SOLF0:USTF0",1745272142468,7.3072,136.85,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745272144173,0.02142285,136.86,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745272144371,0.02142285,136.86,136.84,19.4580509]
["bitfinex-derivatives","SOLF0:USTF0",1745272145267,0.02142285,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745272146470,0.02142285,136.86,136.85,19.4578509]
["bitfinex-derivatives","SOLF0:USTF0",1745272147070,0.02142285,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745272147271,0.02142285,136.86,136.85,19.4578509]
["bitfinex-derivatives","SOLF0:USTF0",1745272147673,0.02142285,136.86,136.85,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272148366,0.02142285,136.86,136.85,19.4578509]
["bitfinex-derivatives","SOLF0:USTF0",1745272148969,0.02142285,136.86,136.85,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272149871,7.32792285,136.86,136.85,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272150074,7.32792285,136.86,136.84,0.05118325]
["bitfinex-derivatives","SOLF0:USTF0",1745272150267,7.32792285,136.86,136.84,12.20193415]
["bitfinex-derivatives","SOLF0:USTF0",1745272151678,0.02142285,136.86,136.84,19.50943415]
["bitfinex-derivatives","SOLF0:USTF0",1745272151877,0.02142285,136.86,136.84,12.20193415]
["bitfinex-derivatives","SOLF0:USTF0",1745272152384,7.32802285,136.86,136.84,12.20193415]
["bitfinex-derivatives","SOLF0:USTF0",1745272153879,0.02142285,136.86,136.84,19.50923415]
["bitfinex-derivatives","SOLF0:USTF0",1745272154076,0.02142285,136.86,136.84,12.20193415]
["bitfinex-derivatives","SOLF0:USTF0",1745272154878,7.32802285,136.86,136.84,19.50933415]
["bitfinex-derivatives","SOLF0:USTF0",1745272155473,0.02142285,136.86,136.84,12.20193415]
["bitfinex-derivatives","SOLF0:USTF0",1745272155679,7.3071,136.85,136.84,12.20193415]
["bitfinex-derivatives","SOLF0:USTF0",1745272163785,0.02142285,136.86,136.84,12.20193415]
["bitfinex-derivatives","SOLF0:USTF0",1745272164981,7.32812285,136.86,136.84,12.20193415]
["bitfinex-derivatives","SOLF0:USTF0",1745272166682,7.32812285,136.86,136.84,0.05118325]
["bitfinex-derivatives","SOLF0:USTF0",1745272166881,7.32812285,136.86,136.84,12.20193415]
["bitfinex-derivatives","SOLF0:USTF0",1745272167082,7.3071,136.85,136.84,12.20193415]
["bitfinex-derivatives","SOLF0:USTF0",1745272167484,0.02142285,136.86,136.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745272167679,7.3071,136.85,136.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745272168583,7.3071,136.85,136.83,26.33461546]
["bitfinex-derivatives","SOLF0:USTF0",1745272168981,7.3076,136.84,136.83,26.33461546]
["bitfinex-derivatives","SOLF0:USTF0",1745272173788,67.97569282,136.92,136.83,33.63461546]
["bitfinex-derivatives","SOLF0:USTF0",1745272173990,80.12644372,136.92,136.83,26.33461546]
["bitfinex-derivatives","SOLF0:USTF0",1745272174186,14.2649509,136.9,136.85,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272174386,7.3064,136.87,136.85,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272174991,7.35792967,136.87,136.85,12.20705755]
["bitfinex-derivatives","SOLF0:USTF0",1745272193802,7.35792967,136.87,136.85,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1745272194703,7.3065,136.86,136.85,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1745272195702,7.35782967,136.87,136.85,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1745272196504,7.3065,136.86,136.85,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1745272196803,0.05152967,136.87,136.85,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1745272197207,7.35782967,136.87,136.85,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1745272197405,0.05152967,136.87,136.85,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1745272197905,7.3065,136.86,136.85,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1745272198805,7.35782967,136.87,136.85,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1745272199406,7.3065,136.86,136.85,0.05630665]
["bitfinex-derivatives","SOLF0:USTF0",1745272212305,7.3074,136.85,136.83,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272213309,7.3074,136.85,136.83,19.50727296]
["bitfinex-derivatives","SOLF0:USTF0",1745272214409,7.3068,136.86,136.83,19.50727296]
["bitfinex-derivatives","SOLF0:USTF0",1745272222415,7.3071,136.85,136.83,12.19917296]
["bitfinex-derivatives","SOLF0:USTF0",1745272228419,7.3076,136.84,136.83,12.19917296]
["bitfinex-derivatives","SOLF0:USTF0",1745272228614,7.3076,136.84,136.83,0.04842206]
["bitfinex-derivatives","SOLF0:USTF0",1745272229025,0.05152967,136.87,136.83,7.35622206]
["bitfinex-derivatives","SOLF0:USTF0",1745272229319,0.05152967,136.87,136.84,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272229618,7.3068,136.86,136.84,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272231815,7.3071,136.85,136.84,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272232112,0.05152967,136.87,136.84,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272232917,7.3071,136.85,136.84,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272233421,7.3076,136.84,136.83,0.04842206]
["bitfinex-derivatives","SOLF0:USTF0",1745272259842,7.3074,136.85,136.83,0.04842206]
["bitfinex-derivatives","SOLF0:USTF0",1745272262244,7.3068,136.86,136.83,12.19917296]
["bitfinex-derivatives","SOLF0:USTF0",1745272262643,0.05152967,136.87,136.85,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272262845,7.35782967,136.87,136.85,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272268451,7.35782967,136.87,136.85,38.3907509]
["bitfinex-derivatives","SOLF0:USTF0",1745272269453,0.05152967,136.87,136.85,45.6977509]
["bitfinex-derivatives","SOLF0:USTF0",1745272273757,7.3053,136.89,136.85,45.6977509]
["bitfinex-derivatives","SOLF0:USTF0",1745272273958,26.24,136.92,136.87,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272274958,0.0547746,136.91,136.88,0.05130536]
["bitfinex-derivatives","SOLF0:USTF0",1745272275154,12.2055255,136.91,136.88,0.05130536]
["bitfinex-derivatives","SOLF0:USTF0",1745272275852,12.1507509,136.9,136.88,0.05130536]
["bitfinex-derivatives","SOLF0:USTF0",1745272276062,7.3059,136.88,136.86,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272276652,16.3350509,136.9,136.86,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272276856,12.1507509,136.89,136.85,19.864]
["bitfinex-derivatives","SOLF0:USTF0",1745272277056,12.1507509,136.88,136.86,0.04917654]
["bitfinex-derivatives","SOLF0:USTF0",1745272277368,12.1507509,136.88,136.84,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272278263,7.3071,136.85,136.84,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272279060,7.3068,136.86,136.84,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272280863,7.35315057,136.87,136.84,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272281058,7.35315057,136.87,136.86,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272281665,0.04695057,136.87,136.86,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272288184,7.3041,136.91,136.86,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272288374,5.9579,136.94,136.9,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272288565,5.9579,136.94,136.9,38.3707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272288973,13.2604,136.94,136.9,45.6750509]
["bitfinex-derivatives","SOLF0:USTF0",1745272289474,0.0542683,136.93,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272290774,0.0542683,136.93,136.91,7.35313327]
["bitfinex-derivatives","SOLF0:USTF0",1745272291976,0.0542683,136.93,136.92,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272292480,7.3570683,136.93,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272292680,0.0542683,136.93,136.92,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272293380,0.0542683,136.93,136.92,19.4540509]
["bitfinex-derivatives","SOLF0:USTF0",1745272293680,0.0542683,136.93,136.92,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272296586,0.0542683,136.93,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272297386,7.3573683,136.93,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272297888,0.0542683,136.93,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272298491,7.3033,136.92,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272299789,7.3571683,136.93,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272299998,0.0542683,136.93,136.92,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272301300,0.0542683,136.93,136.92,19.4540509]
["bitfinex-derivatives","SOLF0:USTF0",1745272303602,0.0542683,136.93,136.92,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272305905,7.3570683,136.93,136.92,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272306102,7.3570683,136.93,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272308506,7.3033,136.92,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272323920,7.3573683,136.93,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272324623,7.3033,136.92,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272324822,0.0542683,136.93,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272326330,7.3573683,136.93,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272327832,7.3033,136.92,136.91,0.04933327]
["bitfinex-derivatives","SOLF0:USTF0",1745272338741,7.3048,136.9,136.87,33.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745272339041,2.1079,136.93,136.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745272339741,2.1079,136.93,136.88,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272339938,0.04918055,136.91,136.89,0.05377179]
["bitfinex-derivatives","SOLF0:USTF0",1745272341245,7.3044,136.9,136.89,0.05377179]
["bitfinex-derivatives","SOLF0:USTF0",1745272342939,0.04918055,136.91,136.89,0.05377179]
["bitfinex-derivatives","SOLF0:USTF0",1745272343441,7.3044,136.9,136.89,0.05377179]
["bitfinex-derivatives","SOLF0:USTF0",1745272346443,7.306,136.87,136.86,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272349745,7.3065,136.86,136.85,0.04959814]
["bitfinex-derivatives","SOLF0:USTF0",1745272357452,0.04691527,136.88,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745272357652,0.04691527,136.88,136.87,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272357855,0.04691527,136.88,136.87,38.3507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272359352,0.04691527,136.88,136.87,45.6567509]
["bitfinex-derivatives","SOLF0:USTF0",1745272368460,0.04691527,136.88,136.87,33.506]
["bitfinex-derivatives","SOLF0:USTF0",1745272375065,38.3507509,136.97,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745272375358,38.3507509,136.97,136.91,19.4542509]
["bitfinex-derivatives","SOLF0:USTF0",1745272375762,7.3026,136.94,136.91,19.4542509]
["bitfinex-derivatives","SOLF0:USTF0",1745272376263,7.35290538,136.94,136.91,19.5089105]
["bitfinex-derivatives","SOLF0:USTF0",1745272377160,7.35290538,136.94,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745272380061,0.05030538,136.94,136.93,19.4535509]
["bitfinex-derivatives","SOLF0:USTF0",1745272381969,0.05030538,136.94,136.93,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272382874,0.05030538,136.94,136.93,19.4535509]
["bitfinex-derivatives","SOLF0:USTF0",1745272384472,0.05030538,136.94,136.93,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272384674,0.05030538,136.94,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745272384869,0.05030538,136.94,136.93,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272385269,7.35260538,136.94,136.93,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272386271,7.35260538,136.94,136.91,19.5090105]
["bitfinex-derivatives","SOLF0:USTF0",1745272386569,0.05030538,136.94,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745272386773,0.05030538,136.94,136.91,12.2054105]
["bitfinex-derivatives","SOLF0:USTF0",1745272388170,0.05030538,136.94,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745272389282,0.05030538,136.94,136.92,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745272392970,12.1507509,137.0,136.93,38.3307509]
["bitfinex-derivatives","SOLF0:USTF0",1745272393275,12.1507509,137.0,136.95,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272393468,7.3005,136.98,136.95,19.4524509]
["bitfinex-derivatives","SOLF0:USTF0",1745272394274,0.0538818,136.98,136.97,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272394875,0.0538818,136.98,136.97,19.4514509]
["bitfinex-derivatives","SOLF0:USTF0",1745272403374,7.3539818,136.98,136.97,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272408488,0.0538818,136.98,136.97,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272409088,0.0538818,136.98,136.97,19.4514509]
["bitfinex-derivatives","SOLF0:USTF0",1745272411593,2.0622,137.03,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745272411794,2.0622,137.03,136.99,45.6100509]
["bitfinex-derivatives","SOLF0:USTF0",1745272412092,7.2986,137.01,136.99,45.6100509]
["bitfinex-derivatives","SOLF0:USTF0",1745272412793,7.34638286,137.01,136.99,45.65997874]
["bitfinex-derivatives","SOLF0:USTF0",1745272412995,0.04778286,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745272413397,7.34638286,137.01,136.99,33.50932784]
["bitfinex-derivatives","SOLF0:USTF0",1745272414395,7.34638286,137.01,136.99,26.20992784]
["bitfinex-derivatives","SOLF0:USTF0",1745272415295,7.34638286,137.01,136.99,33.50952784]
["bitfinex-derivatives","SOLF0:USTF0",1745272415799,7.2991,137.0,136.99,26.20992784]
["bitfinex-derivatives","SOLF0:USTF0",1745272416094,0.04778286,137.01,136.99,26.20992784]
["bitfinex-derivatives","SOLF0:USTF0",1745272417095,7.2991,137.0,136.99,26.20992784]
["bitfinex-derivatives","SOLF0:USTF0",1745272425296,7.2991,137.0,136.99,0.04992784]
["bitfinex-derivatives","SOLF0:USTF0",1745272438411,7.3001,136.98,136.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745272446818,7.3001,136.98,136.97,38.3107509]
["bitfinex-derivatives","SOLF0:USTF0",1745272466933,7.3001,136.98,136.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745272473425,7.3001,136.98,136.96,0.05047032]
["bitfinex-derivatives","SOLF0:USTF0",1745272474426,7.3007,136.97,136.96,0.05047032]
["bitfinex-derivatives","SOLF0:USTF0",1745272474825,0.04934344,136.98,136.92,38.3107509]
["bitfinex-derivatives","SOLF0:USTF0",1745272475025,2.0967,136.99,136.92,38.3107509]
["bitfinex-derivatives","SOLF0:USTF0",1745272475225,12.1507509,136.98,136.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745272475528,12.1507509,136.98,136.89,580.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745272475529,12.1507509,136.96,136.91,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272475832,26.16,136.97,136.91,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272476124,0.04966861,136.95,136.92,0.05336937]
["bitfinex-derivatives","SOLF0:USTF0",1745272477231,7.3028,136.93,136.92,0.05336937]
["bitfinex-derivatives","SOLF0:USTF0",1745272480028,7.3044,136.9,136.89,38.3107509]
["bitfinex-derivatives","SOLF0:USTF0",1745272489539,7.3049,136.89,136.88,0.05540349]
["bitfinex-derivatives","SOLF0:USTF0",1745272497752,0.05375357,136.91,136.88,0.05540349]
["bitfinex-derivatives","SOLF0:USTF0",1745272497952,0.05375357,136.91,136.9,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272498849,7.3026,136.94,136.9,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272499053,7.3026,136.94,136.92,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272499251,7.3026,136.94,136.92,38.3307509]
["bitfinex-derivatives","SOLF0:USTF0",1745272499551,7.3028,136.93,136.92,38.3307509]
["bitfinex-derivatives","SOLF0:USTF0",1745272506963,0.04711437,136.94,136.92,45.6340509]
["bitfinex-derivatives","SOLF0:USTF0",1745272513365,7.34951437,136.94,136.92,45.6340509]
["bitfinex-derivatives","SOLF0:USTF0",1745272515265,40.5183745,137.03,136.92,38.3307509]
["bitfinex-derivatives","SOLF0:USTF0",1745272515470,12.1507509,137.01,136.96,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272515763,12.1507509,137.01,136.96,38.3107509]
["bitfinex-derivatives","SOLF0:USTF0",1745272515965,7.3004,136.98,136.96,38.3107509]
["bitfinex-derivatives","SOLF0:USTF0",1745272516468,7.35133975,136.98,136.96,38.36545133]
["bitfinex-derivatives","SOLF0:USTF0",1745272517267,7.35133975,136.98,136.96,45.66655133]
["bitfinex-derivatives","SOLF0:USTF0",1745272517968,0.05093975,136.98,136.96,45.66655133]
["bitfinex-derivatives","SOLF0:USTF0",1745272521161,0.05093975,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745272523967,0.05093975,136.98,136.96,45.66635133]
["bitfinex-derivatives","SOLF0:USTF0",1745272525266,0.05093975,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745272526988,7.35103975,136.98,136.96,45.66635133]
["bitfinex-derivatives","SOLF0:USTF0",1745272527188,7.35103975,136.98,136.96,33.51560043]
["bitfinex-derivatives","SOLF0:USTF0",1745272530270,0.05093975,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745272537373,7.35153975,136.98,136.96,26.21470043]
["bitfinex-derivatives","SOLF0:USTF0",1745272537582,0.05093975,136.98,136.96,26.21470043]
["bitfinex-derivatives","SOLF0:USTF0",1745272538280,7.3007,136.97,136.96,26.21470043]
["bitfinex-derivatives","SOLF0:USTF0",1745272538577,0.05093975,136.98,136.96,26.21470043]
["bitfinex-derivatives","SOLF0:USTF0",1745272538780,7.35133975,136.98,136.96,26.21470043]
["bitfinex-derivatives","SOLF0:USTF0",1745272538978,25.9224745,137.07,136.96,45.66545133]
["bitfinex-derivatives","SOLF0:USTF0",1745272539180,25.9224745,137.07,137.02,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272539380,33.2181745,137.07,137.03,33.4372]
["bitfinex-derivatives","SOLF0:USTF0",1745272540180,0.04776151,137.06,137.04,0.0462417]
["bitfinex-derivatives","SOLF0:USTF0",1745272540683,0.04776151,137.06,137.04,7.3430417]
["bitfinex-derivatives","SOLF0:USTF0",1745272550991,0.04776151,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745272551185,0.04776151,137.06,137.04,0.0462417]
["bitfinex-derivatives","SOLF0:USTF0",1745272551789,0.04776151,137.06,137.04,7.3428417]
["bitfinex-derivatives","SOLF0:USTF0",1745272551996,0.04776151,137.06,137.04,0.0462417]
["bitfinex-derivatives","SOLF0:USTF0",1745272552193,0.04776151,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745272552493,0.04776151,137.06,137.04,0.0462417]
["bitfinex-derivatives","SOLF0:USTF0",1745272552888,0.04776151,137.06,137.04,7.3428417]
["bitfinex-derivatives","SOLF0:USTF0",1745272553993,0.04776151,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745272556895,7.34366151,137.06,137.04,7.3428417]
["bitfinex-derivatives","SOLF0:USTF0",1745272557697,7.34366151,137.06,137.05,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272558495,0.04776151,137.06,137.05,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272559190,0.04776151,137.06,137.05,19.4471509]
["bitfinex-derivatives","SOLF0:USTF0",1745272562697,0.04776151,137.06,137.05,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272562995,7.34366151,137.06,137.05,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272570003,0.04776151,137.06,137.05,19.4471509]
["bitfinex-derivatives","SOLF0:USTF0",1745272573106,0.04776151,137.06,137.05,45.5671509]
["bitfinex-derivatives","SOLF0:USTF0",1745272579709,0.04776151,137.06,137.05,38.2707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272581811,7.34366151,137.06,137.05,38.2707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272610135,7.2945,137.09,137.05,38.2707509]
["bitfinex-derivatives","SOLF0:USTF0",1745272610336,7.2945,137.09,137.08,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272610535,7.2941,137.1,137.08,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272611343,7.34675952,137.1,137.08,38.30633673]
["bitfinex-derivatives","SOLF0:USTF0",1745272611536,7.34675952,137.1,137.08,45.60113673]
["bitfinex-derivatives","SOLF0:USTF0",1745272611938,0.05265952,137.1,137.08,45.60113673]
["bitfinex-derivatives","SOLF0:USTF0",1745272614240,7.34645952,137.1,137.08,45.60113673]
["bitfinex-derivatives","SOLF0:USTF0",1745272616944,0.05265952,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745272620946,7.34645952,137.1,137.08,38.30633673]
["bitfinex-derivatives","SOLF0:USTF0",1745272621245,0.05265952,137.1,137.08,38.30633673]
["bitfinex-derivatives","SOLF0:USTF0",1745272622047,7.2943,137.09,137.08,38.30633673]
["bitfinex-derivatives","SOLF0:USTF0",1745272623247,7.2943,137.09,137.08,12.20633673]
["bitfinex-derivatives","SOLF0:USTF0",1745272623447,7.2943,137.09,137.08,38.30633673]
["bitfinex-derivatives","SOLF0:USTF0",1745272625349,7.2943,137.09,137.08,12.20633673]
["bitfinex-derivatives","SOLF0:USTF0",1745272627648,7.2943,137.09,137.08,0.05558583]
["bitfinex-derivatives","SOLF0:USTF0",1745272631555,7.2983,137.02,137.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272633754,7.2985,137.01,137.0,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1745272640861,7.3005,136.98,136.97,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272647361,7.3007,136.97,136.96,0.05539836]
["bitfinex-derivatives","SOLF0:USTF0",1745272647657,12.1507509,136.97,136.91,577.82]
["bitfinex-derivatives","SOLF0:USTF0",1745272647857,7.3026,136.94,136.92,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272648161,12.1507509,136.97,136.92,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272648764,7.3028,136.93,136.92,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272649064,0.05269771,136.96,136.92,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272649559,7.3026,136.94,136.92,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272650365,7.3028,136.93,136.92,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272654566,7.35409771,136.96,136.92,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272654865,0.05269771,136.96,136.94,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272655167,0.05269771,136.96,136.95,33.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745272657163,0.05269771,136.96,136.94,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1745272657364,7.3017,136.95,136.94,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1745272657571,19.4524509,136.95,136.94,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1745272659371,7.3033,136.92,136.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272661774,7.35682817,136.93,136.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272661974,0.05382817,136.93,136.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272662175,7.3033,136.92,136.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272692298,0.05382817,136.93,136.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272692500,41.92443045,137.0,136.92,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272692803,27.69787955,137.0,136.96,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272693004,27.69787955,137.0,136.96,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272693005,7.3,136.99,136.96,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272693497,25.74567955,137.0,136.98,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272693706,0.05051792,136.99,136.98,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272694605,0.05051792,136.99,136.98,19.4508509]
["bitfinex-derivatives","SOLF0:USTF0",1745272697909,0.05051792,136.99,136.98,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272699109,7.35011792,136.99,136.98,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272700011,0.05051792,136.99,136.98,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272701106,0.05051792,136.99,136.98,19.4508509]
["bitfinex-derivatives","SOLF0:USTF0",1745272701910,0.05051792,136.99,136.98,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272704310,0.05051792,136.99,136.98,19.4508509]
["bitfinex-derivatives","SOLF0:USTF0",1745272704710,0.05051792,136.99,136.98,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272706514,0.05051792,136.99,136.96,38.29992019]
["bitfinex-derivatives","SOLF0:USTF0",1745272707810,7.3004,136.98,136.96,38.29992019]
["bitfinex-derivatives","SOLF0:USTF0",1745272710314,7.3004,136.98,136.96,26.14916929]
["bitfinex-derivatives","SOLF0:USTF0",1745272712111,0.05051792,136.99,136.96,26.14916929]
["bitfinex-derivatives","SOLF0:USTF0",1745272712309,7.3007,136.97,136.96,26.14916929]
["bitfinex-derivatives","SOLF0:USTF0",1745272712510,0.05051792,136.99,136.96,26.14916929]
["bitfinex-derivatives","SOLF0:USTF0",1745272713013,7.3004,136.98,136.96,26.14916929]
["bitfinex-derivatives","SOLF0:USTF0",1745272715715,7.3004,136.98,136.96,26.12916929]
["bitfinex-derivatives","SOLF0:USTF0",1745272717315,7.3007,136.97,136.96,26.12916929]
["bitfinex-derivatives","SOLF0:USTF0",1745272717820,7.3016,136.96,136.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272723921,7.3017,136.95,136.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272724610,12.1507509,136.96,136.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272724808,12.1507509,136.94,136.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272725209,7.3033,136.92,136.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272730023,12.1507509,136.92,136.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272730823,7.3048,136.9,136.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272733826,7.3049,136.89,136.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272735027,7.3058,136.88,136.86,578.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272735230,12.1507509,136.88,136.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272735728,3.8904,136.9,136.77,14.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745272735729,12.1507509,136.85,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745272736028,12.1507509,136.83,136.77,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272736229,7.3107,136.79,136.77,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272737128,7.3108,136.78,136.77,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272737927,7.3113,136.77,136.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272738931,7.311,136.78,136.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272739231,5.8153,136.83,136.77,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272739427,12.1507509,136.82,136.77,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272739932,7.3095,136.81,136.77,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272740132,17.9660509,136.83,136.77,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272740731,17.9660509,136.83,136.77,19.4620509]
["bitfinex-derivatives","SOLF0:USTF0",1745272741131,7.3095,136.81,136.77,19.4620509]
["bitfinex-derivatives","SOLF0:USTF0",1745272741926,7.3099,136.8,136.77,19.4620509]
["bitfinex-derivatives","SOLF0:USTF0",1745272742132,12.1507509,136.81,136.76,33.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745272742433,7.3102,136.8,136.76,33.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745272742639,12.1507509,136.79,136.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272743038,7.3111,136.78,136.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272743238,12.1507509,136.79,136.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272743938,7.3111,136.78,136.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745272745137,7.3111,136.78,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745272745138,7.3119,136.76,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745272745333,12.1507509,136.79,136.73,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272745839,12.1507509,136.79,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745272746241,7.3113,136.78,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745272746442,7.3113,136.78,136.75,19.4631509]
["bitfinex-derivatives","SOLF0:USTF0",1745272746639,7.3113,136.78,136.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272748443,7.3113,136.77,136.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272749442,7.3111,136.78,136.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272753648,7.3111,136.78,136.76,33.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745272753847,19.4613509,136.79,136.76,33.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745272754541,7.31,136.8,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745272754744,3.887,136.83,136.76,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272754947,16.0377509,136.83,136.76,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272755247,12.1507509,136.85,136.8,19.4604509]
["bitfinex-derivatives","SOLF0:USTF0",1745272755448,12.1507509,136.85,136.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272755650,7.3078,136.84,136.81,33.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745272757252,7.3073,136.85,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745272757549,14.0988509,136.9,136.84,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272757746,14.0988509,136.9,136.85,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272757950,7.3058,136.88,136.85,33.4068]
["bitfinex-derivatives","SOLF0:USTF0",1745272760852,7.3052,136.89,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745272761454,14.0988509,136.9,136.85,33.4068]
["bitfinex-derivatives","SOLF0:USTF0",1745272761657,12.1507509,136.88,136.85,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272761855,12.1507509,136.86,136.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272762553,12.1507509,136.86,136.82,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272762754,7.3073,136.85,136.82,33.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745272763650,7.308,136.84,136.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272764254,7.3074,136.85,136.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272768258,7.3078,136.84,136.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272769159,7.3069,136.86,136.83,19.4588509]
["bitfinex-derivatives","SOLF0:USTF0",1745272769354,12.1507509,136.88,136.83,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272769553,12.1507509,136.88,136.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272769849,12.1507509,136.86,136.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272770056,7.3071,136.85,136.82,33.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745272771558,12.1507509,136.86,136.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272772457,7.3081,136.83,136.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272773557,7.3097,136.8,136.78,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1745272773762,7.3097,136.8,136.78,604.86]
["bitfinex-derivatives","SOLF0:USTF0",1745272775056,7.3115,136.77,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745272775261,1.9655,136.81,136.74,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272775456,12.1507509,136.8,136.74,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272775656,7.3116,136.77,136.74,19.4634509]
["bitfinex-derivatives","SOLF0:USTF0",1745272776862,7.312,136.76,136.74,19.4634509]
["bitfinex-derivatives","SOLF0:USTF0",1745272777856,12.1507509,136.78,136.73,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272778063,12.1507509,136.78,136.73,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272780460,7.3129,136.75,136.73,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272780657,12.1507509,136.78,136.73,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272781058,7.3129,136.75,136.73,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272781461,12.1507509,136.78,136.73,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272781663,7.313,136.74,136.73,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272782063,12.1507509,136.78,136.73,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272782262,7.3126,136.75,136.73,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272783064,7.313,136.74,136.73,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272783763,7.313,136.74,136.73,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272789673,19.4637509,136.74,136.73,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272790075,7.3135,136.73,136.72,0.0560009]
["bitfinex-derivatives","SOLF0:USTF0",1745272800584,7.3146,136.71,136.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272800784,12.1507509,136.72,136.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272800980,12.1507509,136.72,136.67,33.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745272801284,12.1507509,136.72,136.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272801784,7.3155,136.7,136.68,0.05289755]
["bitfinex-derivatives","SOLF0:USTF0",1745272801986,0.04946521,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745272802186,4.0871,136.75,136.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272802376,7.3137,136.73,136.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272802575,7.3137,136.73,136.71,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272802782,12.1507509,136.76,136.71,19.4649509]
["bitfinex-derivatives","SOLF0:USTF0",1745272803080,12.1507509,136.72,136.66,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272803280,12.1507509,136.69,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745272803585,7.3164,136.68,136.63,38.2507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272803785,7.3633656,136.68,136.65,7.36657604]
["bitfinex-derivatives","SOLF0:USTF0",1745272804085,7.3167,136.67,136.65,7.36657604]
["bitfinex-derivatives","SOLF0:USTF0",1745272804587,7.3172,136.66,136.65,0.04907604]
["bitfinex-derivatives","SOLF0:USTF0",1745272806085,19.4676509,136.67,136.65,0.04907604]
["bitfinex-derivatives","SOLF0:USTF0",1745272806383,12.1507509,136.67,136.65,0.04907604]
["bitfinex-derivatives","SOLF0:USTF0",1745272806585,19.4678509,136.67,136.65,0.04907604]
["bitfinex-derivatives","SOLF0:USTF0",1745272806985,12.1507509,136.67,136.65,0.04907604]
["bitfinex-derivatives","SOLF0:USTF0",1745272807185,7.3172,136.66,136.65,0.04907604]
["bitfinex-derivatives","SOLF0:USTF0",1745272814998,7.3183,136.64,136.63,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272815999,7.3183,136.64,136.62,0.05440324]
["bitfinex-derivatives","SOLF0:USTF0",1745272818804,7.3188,136.63,136.62,0.05440324]
["bitfinex-derivatives","SOLF0:USTF0",1745272819706,7.3184,136.64,136.62,19.52445414]
["bitfinex-derivatives","SOLF0:USTF0",1745272819907,0.05621995,136.65,136.62,7.37370324]
["bitfinex-derivatives","SOLF0:USTF0",1745272820204,0.05621995,136.65,136.62,19.52445414]
["bitfinex-derivatives","SOLF0:USTF0",1745272820400,0.05621995,136.65,136.63,33.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745272820605,0.05621995,136.65,136.63,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745272820806,0.05621995,136.65,136.64,12.1507509]
["bitfinex-derivatives","SOLF0:USTF0",1745272821806,0.05621995,136.65,136.64,19.4690509]
["bitfinex-derivatives","SOLF0:USTF0",1745272824507,0.05621995,136.65,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745272824707,0.05621995,136.65,136.63,45.5892509]
["bitfinex-derivatives","SOLF0:USTF0",1745272825201,7.37401995,136.65,136.63,45.5892509]
["bitfinex-derivatives","SOLF0:USTF0",1745272825506,0.05621995,136.65,136.63,45.5892509]
["bitfinex-derivatives","SOLF0:USTF0",1745272826911,0.05621995,136.65,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745272828008,0.05621995,136.65,136.63,45.5893509]
["bitfinex-derivatives","SOLF0:USTF0",1745272829309,0.05621995,136.65,136.63,41.2325179]
["bitfinex-derivatives","SOLF0:USTF0",1745272829813,7.37411995,136.65,136.63,41.2325179]
["bitfinex-derivatives","SOLF0:USTF0",1745272830011,7.85013785,136.65,136.63,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745272830408,7.3183,136.64,136.63,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745272830607,7.85013785,136.65,136.62,0.05440324]
["bitfinex-derivatives","SOLF0:USTF0",1745272831611,7.3188,136.63,136.62,0.05440324]
["bitfinex-derivatives","SOLF0:USTF0",1745272835815,15.11634176,136.63,136.62,0.05440324]
["bitfinex-derivatives","SOLF0:USTF0",1745272836410,1.9742,136.64,136.47,23.1940719]
["bitfinex-derivatives","SOLF0:USTF0",1745272836411,7.79754176,136.62,136.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745272836812,7.321,136.59,136.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745272837213,7.79754176,136.61,136.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745272837415,7.3208,136.6,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272838217,7.321,136.59,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272838521,7.8529992,136.61,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272839120,7.3207,136.6,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272841418,7.321,136.59,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272842020,7.3207,136.6,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272842821,7.321,136.59,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272843417,7.3206,136.6,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272844120,7.321,136.59,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272844518,7.3209,136.6,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272844818,7.8529992,136.61,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272845120,7.321,136.59,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272848523,7.3208,136.6,136.58,26.17258958]
["bitfinex-derivatives","SOLF0:USTF0",1745272848721,0.05545744,136.61,136.58,33.97013134]
["bitfinex-derivatives","SOLF0:USTF0",1745272848924,0.05545744,136.61,136.6,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272849125,0.05545744,136.61,136.6,15.11794176]
["bitfinex-derivatives","SOLF0:USTF0",1745272849727,7.3185,136.64,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745272850025,7.3185,136.64,136.62,33.91754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272850224,7.79754176,136.68,136.62,33.91754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272850523,7.79754176,136.68,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745272850722,7.3177,136.66,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745272850925,7.3177,136.66,136.64,7.85141454]
["bitfinex-derivatives","SOLF0:USTF0",1745272851129,0.05231125,136.67,136.65,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745272851325,0.05231125,136.67,136.66,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272851725,0.05231125,136.67,136.66,15.11474176]
["bitfinex-derivatives","SOLF0:USTF0",1745272852831,9.82594176,136.73,136.66,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272853023,9.82594176,136.73,136.69,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272853226,9.82594176,136.73,136.69,33.91754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272853826,7.37026641,136.72,136.7,0.0494222]
["bitfinex-derivatives","SOLF0:USTF0",1745272854126,0.05586641,136.72,136.7,0.0494222]
["bitfinex-derivatives","SOLF0:USTF0",1745272855132,7.3146,136.71,136.7,0.0494222]
["bitfinex-derivatives","SOLF0:USTF0",1745272855523,0.05586641,136.72,136.7,0.0494222]
["bitfinex-derivatives","SOLF0:USTF0",1745272855830,7.37006641,136.72,136.7,7.84696396]
["bitfinex-derivatives","SOLF0:USTF0",1745272856222,0.05586641,136.72,136.7,7.84696396]
["bitfinex-derivatives","SOLF0:USTF0",1745272856833,7.37016641,136.72,136.7,7.84696396]
["bitfinex-derivatives","SOLF0:USTF0",1745272857130,0.05586641,136.72,136.7,7.84696396]
["bitfinex-derivatives","SOLF0:USTF0",1745272857334,0.05586641,136.72,136.71,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272857834,7.36986641,136.72,136.71,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272858134,0.05586641,136.72,136.71,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272858834,0.05586641,136.72,136.7,0.0494222]
["bitfinex-derivatives","SOLF0:USTF0",1745272859135,7.3146,136.71,136.7,0.0494222]
["bitfinex-derivatives","SOLF0:USTF0",1745272859524,15.11214176,136.71,136.7,0.0494222]
["bitfinex-derivatives","SOLF0:USTF0",1745272862431,7.3146,136.71,136.7,0.0494222]
["bitfinex-derivatives","SOLF0:USTF0",1745272862637,7.37016641,136.72,136.7,0.0494222]
["bitfinex-derivatives","SOLF0:USTF0",1745272863034,0.05586641,136.72,136.7,0.0494222]
["bitfinex-derivatives","SOLF0:USTF0",1745272863238,0.05586641,136.72,136.71,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272863439,0.05586641,136.72,136.7,0.0494222]
["bitfinex-derivatives","SOLF0:USTF0",1745272863737,7.3146,136.71,136.7,0.0494222]
["bitfinex-derivatives","SOLF0:USTF0",1745272869246,0.05586641,136.72,136.7,7.84696396]
["bitfinex-derivatives","SOLF0:USTF0",1745272870244,0.05586641,136.72,136.71,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745272870444,9.89004176,136.77,136.71,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745272870638,9.89004176,136.77,136.72,33.89754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272870836,7.313,136.74,136.72,33.89754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272871137,9.89004176,136.77,136.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272871341,7.3132,136.74,136.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745272871742,7.36918421,136.74,136.72,26.14823938]
["bitfinex-derivatives","SOLF0:USTF0",1745272872144,7.36918421,136.74,136.72,33.46223938]
["bitfinex-derivatives","SOLF0:USTF0",1745272873946,7.36918421,136.74,136.72,26.14823938]
["bitfinex-derivatives","SOLF0:USTF0",1745272874642,7.36918421,136.74,136.72,33.46213938]
["bitfinex-derivatives","SOLF0:USTF0",1745272876744,0.05598421,136.74,136.72,26.14823938]
["bitfinex-derivatives","SOLF0:USTF0",1745272877244,7.36928421,136.74,136.72,26.14823938]
["bitfinex-derivatives","SOLF0:USTF0",1745272877947,7.36928421,136.74,136.72,33.46213938]
["bitfinex-derivatives","SOLF0:USTF0",1745272877948,0.05598421,136.74,136.72,33.46213938]
["bitfinex-derivatives","SOLF0:USTF0",1745272878741,7.36898421,136.74,136.72,33.46213938]
["bitfinex-derivatives","SOLF0:USTF0",1745272879146,0.05598421,136.74,136.72,33.46213938]
["bitfinex-derivatives","SOLF0:USTF0",1745272881845,7.36898421,136.74,136.72,26.14823938]
["bitfinex-derivatives","SOLF0:USTF0",1745272882047,7.79754176,136.73,136.72,26.14823938]
["bitfinex-derivatives","SOLF0:USTF0",1745272882445,0.05598421,136.74,136.72,26.14823938]
["bitfinex-derivatives","SOLF0:USTF0",1745272882646,7.79754176,136.73,136.72,26.14823938]
["bitfinex-derivatives","SOLF0:USTF0",1745272883242,15.11104176,136.73,136.72,26.14823938]
["bitfinex-derivatives","SOLF0:USTF0",1745272884545,7.3135,136.73,136.72,26.14823938]
["bitfinex-derivatives","SOLF0:USTF0",1745272886846,0.05598421,136.74,136.72,26.14823938]
["bitfinex-derivatives","SOLF0:USTF0",1745272887146,9.83644176,136.79,136.73,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272887347,7.3113,136.78,136.75,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272887544,7.3113,136.78,136.76,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745272888245,0.05142604,136.78,136.76,26.58874337]
["bitfinex-derivatives","SOLF0:USTF0",1745272889046,7.36272604,136.78,136.76,26.58874337]
["bitfinex-derivatives","SOLF0:USTF0",1745272889753,7.3113,136.77,136.76,26.58874337]
["bitfinex-derivatives","SOLF0:USTF0",1745272889951,7.79754176,136.77,136.73,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745272890454,7.313,136.74,136.73,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745272896160,7.3135,136.73,136.72,0.0563052]
["bitfinex-derivatives","SOLF0:USTF0",1745272902868,0.05333052,136.75,136.72,0.0563052]
["bitfinex-derivatives","SOLF0:USTF0",1745272902869,7.3132,136.74,136.72,0.0563052]
["bitfinex-derivatives","SOLF0:USTF0",1745272903073,7.3132,136.74,136.72,7.3703052]
["bitfinex-derivatives","SOLF0:USTF0",1745272903670,0.05333052,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745272904875,0.05333052,136.75,136.73,33.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745272905066,0.05333052,136.75,136.74,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272905271,0.05333052,136.75,136.73,34.33754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272906375,7.313,136.74,136.73,34.33754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272907275,7.36603052,136.75,136.73,34.33754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272908279,7.36603052,136.75,136.73,41.65094176]
["bitfinex-derivatives","SOLF0:USTF0",1745272908575,0.05333052,136.75,136.73,41.65094176]
["bitfinex-derivatives","SOLF0:USTF0",1745272908777,0.05333052,136.75,136.73,34.33754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272908980,0.05333052,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745272915380,7.36573052,136.75,136.73,41.65074176]
["bitfinex-derivatives","SOLF0:USTF0",1745272915579,0.05333052,136.75,136.73,34.33754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272916175,7.313,136.74,136.73,34.33754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272916683,7.36593052,136.75,136.73,41.65104176]
["bitfinex-derivatives","SOLF0:USTF0",1745272918881,0.05333052,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745272920484,7.36573052,136.75,136.73,41.65074176]
["bitfinex-derivatives","SOLF0:USTF0",1745272923590,0.05333052,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745272925683,7.313,136.74,136.73,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745272925883,0.05333052,136.75,136.72,0.0563052]
["bitfinex-derivatives","SOLF0:USTF0",1745272926186,0.05333052,136.75,136.72,26.5563052]
["bitfinex-derivatives","SOLF0:USTF0",1745272926787,7.3132,136.74,136.72,26.5563052]
["bitfinex-derivatives","SOLF0:USTF0",1745272927088,7.3132,136.74,136.72,34.35384696]
["bitfinex-derivatives","SOLF0:USTF0",1745272927983,7.36603052,136.75,136.72,34.35384696]
["bitfinex-derivatives","SOLF0:USTF0",1745272928184,0.05333052,136.75,136.74,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272928688,0.05333052,136.75,136.74,15.11054176]
["bitfinex-derivatives","SOLF0:USTF0",1745272933692,0.05333052,136.75,136.72,33.8700052]
["bitfinex-derivatives","SOLF0:USTF0",1745272933893,0.05333052,136.75,136.72,34.35384696]
["bitfinex-derivatives","SOLF0:USTF0",1745272934593,0.05333052,136.75,136.72,26.5563052]
["bitfinex-derivatives","SOLF0:USTF0",1745272934894,0.05333052,136.75,136.72,34.35384696]
["bitfinex-derivatives","SOLF0:USTF0",1745272935491,7.3133,136.74,136.72,34.35384696]
["bitfinex-derivatives","SOLF0:USTF0",1745272935896,7.3134,136.74,136.72,34.35384696]
["bitfinex-derivatives","SOLF0:USTF0",1745272936085,0.05333052,136.75,136.72,34.35384696]
["bitfinex-derivatives","SOLF0:USTF0",1745272936795,7.3135,136.73,136.72,34.35384696]
["bitfinex-derivatives","SOLF0:USTF0",1745272937397,7.3132,136.74,136.72,34.35384696]
["bitfinex-derivatives","SOLF0:USTF0",1745272939598,0.05333052,136.75,136.72,34.35384696]
["bitfinex-derivatives","SOLF0:USTF0",1745272939901,7.79754176,136.77,136.72,0.0563052]
["bitfinex-derivatives","SOLF0:USTF0",1745272940192,2.1144,136.8,136.76,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272940398,7.79754176,136.79,136.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745272940601,7.313,136.74,136.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745272941095,0.04997651,136.75,136.73,41.53104176]
["bitfinex-derivatives","SOLF0:USTF0",1745272941398,0.04997651,136.75,136.73,34.21754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272941699,7.36267651,136.75,136.73,34.21754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272941895,0.04997651,136.75,136.73,34.21754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272942402,0.04997651,136.75,136.73,41.53074176]
["bitfinex-derivatives","SOLF0:USTF0",1745272942598,0.04997651,136.75,136.73,34.21754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272942894,7.3135,136.73,136.72,0.049565]
["bitfinex-derivatives","SOLF0:USTF0",1745272943099,11.89734176,136.74,136.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745272943293,7.79754176,136.72,136.67,605.36]
["bitfinex-derivatives","SOLF0:USTF0",1745272943597,7.79754176,136.7,136.61,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745272943793,4.0998,136.74,136.67,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272943993,47.67227955,136.82,136.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745272943994,25.74567955,136.82,136.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745272944188,0.05477084,136.72,136.69,0.05049168]
["bitfinex-derivatives","SOLF0:USTF0",1745272944389,7.79754176,136.73,136.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745272944593,7.315,136.71,136.69,0.05621782]
["bitfinex-derivatives","SOLF0:USTF0",1745272944892,0.05512007,136.72,136.69,7.85375958]
["bitfinex-derivatives","SOLF0:USTF0",1745272945200,0.05512007,136.72,136.71,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272945391,0.05512007,136.72,136.69,0.05621782]
["bitfinex-derivatives","SOLF0:USTF0",1745272945592,0.05512007,136.72,136.71,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272945796,0.05512007,136.72,136.69,0.05621782]
["bitfinex-derivatives","SOLF0:USTF0",1745272946196,7.3148,136.71,136.69,0.05621782]
["bitfinex-derivatives","SOLF0:USTF0",1745272946497,0.05512007,136.72,136.7,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272946696,0.05512007,136.72,136.7,41.53254176]
["bitfinex-derivatives","SOLF0:USTF0",1745272946902,0.05512007,136.72,136.7,34.21754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272947901,0.05512007,136.72,136.71,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745272948098,0.05512007,136.72,136.7,34.21754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272948298,0.05512007,136.72,136.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745272949001,7.3146,136.71,136.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745272949495,7.36942007,136.72,136.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745272949701,0.05512007,136.72,136.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745272950294,7.85266183,136.72,136.69,0.05621782]
["bitfinex-derivatives","SOLF0:USTF0",1745272950497,0.05512007,136.72,136.69,0.05621782]
["bitfinex-derivatives","SOLF0:USTF0",1745272950691,7.36932007,136.72,136.7,34.21754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272950896,0.05512007,136.72,136.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745272951604,7.3146,136.71,136.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745272952304,7.79754176,136.71,136.64,34.23754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272952501,25.74567955,136.79,136.68,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272952700,7.3153,136.7,136.68,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272952903,7.79754176,136.72,136.67,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272953302,7.3157,136.69,136.67,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272953502,7.3157,136.69,136.68,0.04625599]
["bitfinex-derivatives","SOLF0:USTF0",1745272953705,0.05390368,136.71,136.68,0.04625599]
["bitfinex-derivatives","SOLF0:USTF0",1745272953904,7.3153,136.7,136.68,0.04625599]
["bitfinex-derivatives","SOLF0:USTF0",1745272954906,7.36870368,136.71,136.68,7.36195599]
["bitfinex-derivatives","SOLF0:USTF0",1745272955108,0.05390368,136.71,136.69,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272955303,0.05390368,136.71,136.69,34.23754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272955504,0.05390368,136.71,136.69,41.55284176]
["bitfinex-derivatives","SOLF0:USTF0",1745272955907,0.05390368,136.71,136.69,34.23754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272956104,2.0777,136.77,136.69,34.23754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272956308,7.79754176,136.75,136.7,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272956702,7.3135,136.74,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745272957304,0.04653623,136.74,136.71,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1745272957504,0.04653623,136.74,136.72,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272958005,0.04653623,136.74,136.71,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1745272958215,7.79754176,136.73,136.71,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1745272958403,0.04653623,136.74,136.71,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1745272958608,7.3138,136.73,136.71,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1745272958809,0.04653623,136.74,136.71,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1745272959012,0.04653623,136.74,136.71,7.36528364]
["bitfinex-derivatives","SOLF0:USTF0",1745272959812,0.04653623,136.74,136.71,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1745272960315,7.3137,136.73,136.71,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1745272961014,7.314,136.72,136.71,0.05098364]
["bitfinex-derivatives","SOLF0:USTF0",1745272961516,7.3159,136.69,136.66,34.23754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272961813,7.79754176,136.74,136.68,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272962013,7.3154,136.7,136.68,7.79754176]
["bitfinex-derivatives","SOLF0:USTF0",1745272962614,7.36281408,136.7,136.68,7.85221362]
["bitfinex-derivatives","SOLF0:USTF0",1745272962810,7.3156,136.69,136.68,7.85221362]
["bitfinex-derivatives","SOLF0:USTF0",1745272963313,7.3156,136.69,136.68,0.05467186]
["bitfinex-derivatives","SOLF0:USTF0",1745272966415,0.04741408,136.7,136.68,0.05467186]
["bitfinex-derivatives","SOLF0:USTF0",1745272967009,19.48653344,136.69,136.68,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745272967412,7.3156,136.69,136.68,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745272968118,19.48653344,136.69,136.68,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745272968320,21.61013344,136.69,136.68,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745272968818,36.24453344,136.69,136.59,12.17093344]
["bitfinex-derivatives","SOLF0:USTF0",1745272969016,12.17093344,136.67,136.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745272969517,7.3194,136.63,136.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745272969918,12.17093344,136.67,136.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745272970119,7.36831725,136.63,136.61,26.49245018]
["bitfinex-derivatives","SOLF0:USTF0",1745272970414,0.04901725,136.63,136.61,0.05245018]
["bitfinex-derivatives","SOLF0:USTF0",1745272971920,7.3194,136.62,136.61,0.05245018]
["bitfinex-derivatives","SOLF0:USTF0",1745272976719,0.04901725,136.63,136.61,0.05245018]
["bitfinex-derivatives","SOLF0:USTF0",1745272977317,7.36811725,136.63,136.61,0.05245018]
["bitfinex-derivatives","SOLF0:USTF0",1745272978122,7.3194,136.62,136.61,0.05245018]
["bitfinex-derivatives","SOLF0:USTF0",1745272978318,12.17093344,136.62,136.53,579.24]
["bitfinex-derivatives","SOLF0:USTF0",1745272978519,12.17093344,136.62,136.54,41.42383344]
["bitfinex-derivatives","SOLF0:USTF0",1745272978719,12.17093344,136.64,136.56,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745272978923,14.16103344,136.64,136.54,41.42383344]
["bitfinex-derivatives","SOLF0:USTF0",1745272979127,7.3208,136.6,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745272979429,7.36717004,136.6,136.57,7.37130388]
["bitfinex-derivatives","SOLF0:USTF0",1745272979629,7.3213,136.59,136.57,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1745272979928,0.04637004,136.6,136.57,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1745272980428,7.3215,136.58,136.57,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1745272981832,0.04637004,136.6,136.57,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1745272982134,7.3215,136.58,136.57,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1745272984929,7.3213,136.59,136.57,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1745272985132,0.04637004,136.6,136.57,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1745272985631,7.3213,136.59,136.57,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1745272986230,7.3215,136.58,136.57,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1745272986633,0.04637004,136.6,136.57,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1745272987530,7.3215,136.58,136.57,0.04940388]
["bitfinex-derivatives","SOLF0:USTF0",1745272990433,27.3,136.58,136.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745272990633,27.3,136.58,136.51,12.17093344]
["bitfinex-derivatives","SOLF0:USTF0",1745272990834,63.34803344,136.61,136.51,12.17093344]
["bitfinex-derivatives","SOLF0:USTF0",1745272991538,0.05022952,136.57,136.55,0.04950347]
["bitfinex-derivatives","SOLF0:USTF0",1745272992135,7.3226,136.56,136.55,0.04950347]
["bitfinex-derivatives","SOLF0:USTF0",1745272995541,12.22116296,136.57,136.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745272995941,0.05022952,136.57,136.51,39.47093344]
["bitfinex-derivatives","SOLF0:USTF0",1745272996335,7.3245,136.53,136.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745272996840,0.05149648,136.53,136.51,27.35121494]
["bitfinex-derivatives","SOLF0:USTF0",1745272997040,7.3247,136.52,136.51,27.35121494]
["bitfinex-derivatives","SOLF0:USTF0",1745272997539,7.3247,136.52,136.51,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1745273001848,7.37599648,136.53,136.51,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1745273002043,0.05149648,136.53,136.51,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1745273002544,7.3247,136.52,136.51,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1745273002743,0.05149648,136.53,136.51,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1745273003347,7.37599648,136.53,136.51,7.37641494]
["bitfinex-derivatives","SOLF0:USTF0",1745273004649,7.37599648,136.53,136.51,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1745273004948,7.3247,136.52,136.51,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1745273006149,7.37599648,136.53,136.51,7.37651494]
["bitfinex-derivatives","SOLF0:USTF0",1745273006449,0.05149648,136.53,136.51,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1745273006649,7.3247,136.52,136.51,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1745273007051,0.05149648,136.53,136.51,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1745273007247,7.37619648,136.53,136.51,7.37621494]
["bitfinex-derivatives","SOLF0:USTF0",1745273007547,0.05149648,136.53,136.51,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1745273007849,7.3247,136.52,136.51,0.05121494]
["bitfinex-derivatives","SOLF0:USTF0",1745273008846,7.3283,136.46,136.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745273009145,2.0097,136.51,136.41,29.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745273009345,12.17093344,136.5,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745273009545,7.3288,136.45,136.41,29.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745273009951,14.18063344,136.51,136.42,12.17093344]
["bitfinex-derivatives","SOLF0:USTF0",1745273010152,0.05360817,136.44,136.42,12.2251319]
["bitfinex-derivatives","SOLF0:USTF0",1745273010351,14.18063344,136.51,136.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745273010552,0.04621253,136.44,136.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745273010852,12.17093344,136.49,136.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745273011053,0.0473984,136.45,136.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745273011452,7.3762984,136.45,136.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745273011649,0.0473984,136.45,136.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745273012346,0.0473984,136.45,136.42,0.05174966]
["bitfinex-derivatives","SOLF0:USTF0",1745273012654,0.0473984,136.45,136.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273013853,0.0473984,136.45,136.44,36.769]
["bitfinex-derivatives","SOLF0:USTF0",1745273014056,2.0097,136.51,136.44,41.61093344]
["bitfinex-derivatives","SOLF0:USTF0",1745273014553,7.3271,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745273015155,7.3277,136.47,136.45,0.04672025]
["bitfinex-derivatives","SOLF0:USTF0",1745273015458,0.05172845,136.48,136.45,0.04672025]
["bitfinex-derivatives","SOLF0:USTF0",1745273015752,7.3279,136.47,136.45,0.04672025]
["bitfinex-derivatives","SOLF0:USTF0",1745273015955,0.05172845,136.48,136.45,0.04672025]
["bitfinex-derivatives","SOLF0:USTF0",1745273016250,7.328,136.46,136.45,0.04672025]
["bitfinex-derivatives","SOLF0:USTF0",1745273016557,0.05172845,136.48,136.45,0.04672025]
["bitfinex-derivatives","SOLF0:USTF0",1745273017157,7.328,136.46,136.45,0.04672025]
["bitfinex-derivatives","SOLF0:USTF0",1745273021657,7.3301,136.42,136.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273021853,2.0764,136.47,136.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273022155,7.33,136.43,136.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273022658,12.17093344,136.46,136.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273022859,0.05397122,136.43,136.41,29.48968114]
["bitfinex-derivatives","SOLF0:USTF0",1745273023357,7.3301,136.42,136.41,29.48968114]
["bitfinex-derivatives","SOLF0:USTF0",1745273023658,0.05397122,136.43,136.41,29.48968114]
["bitfinex-derivatives","SOLF0:USTF0",1745273023859,0.05397122,136.43,136.41,36.82018114]
["bitfinex-derivatives","SOLF0:USTF0",1745273024259,0.05397122,136.43,136.41,29.48968114]
["bitfinex-derivatives","SOLF0:USTF0",1745273025055,7.38367122,136.43,136.41,36.82008114]
["bitfinex-derivatives","SOLF0:USTF0",1745273025260,14.6481,136.54,136.42,12.17093344]
["bitfinex-derivatives","SOLF0:USTF0",1745273025457,14.23573344,136.52,136.42,12.17093344]
["bitfinex-derivatives","SOLF0:USTF0",1745273025658,12.17093344,136.5,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745273026059,12.17093344,136.5,136.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273026360,7.3284,136.46,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745273026555,7.3284,136.46,136.44,0.05052782]
["bitfinex-derivatives","SOLF0:USTF0",1745273029061,0.05281076,136.47,136.44,0.05052782]
["bitfinex-derivatives","SOLF0:USTF0",1745273029259,7.3285,136.45,136.44,0.05052782]
["bitfinex-derivatives","SOLF0:USTF0",1745273030265,7.3301,136.43,136.4,36.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745273030768,7.3306,136.41,136.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273031966,7.38292109,136.42,136.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273032160,7.38292109,136.42,136.4,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1745273032868,0.05252109,136.42,136.4,36.771]
["bitfinex-derivatives","SOLF0:USTF0",1745273033668,0.05252109,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745273035266,7.38272109,136.42,136.4,36.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745273035565,0.05252109,136.42,136.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273036867,7.38282109,136.42,136.4,36.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745273037262,0.05252109,136.42,136.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273037465,7.3306,136.41,136.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273039370,0.05252109,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745273039962,0.05252109,136.42,136.4,48.94183344]
["bitfinex-derivatives","SOLF0:USTF0",1745273040172,0.05252109,136.42,136.4,36.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745273040970,7.3306,136.41,136.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273041169,0.05252109,136.42,136.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273041670,7.38282109,136.42,136.4,36.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745273041966,0.05252109,136.42,136.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745273042171,7.3312,136.4,136.39,0.04785787]
["bitfinex-derivatives","SOLF0:USTF0",1745273043571,0.05252109,136.42,136.39,0.04785787]
["bitfinex-derivatives","SOLF0:USTF0",1745273043772,0.05252109,136.42,136.39,7.37935787]
["bitfinex-derivatives","SOLF0:USTF0",1745273043981,0.05252109,136.42,136.39,12.21879131]
["bitfinex-derivatives","SOLF0:USTF0",1745273044576,7.38272109,136.42,136.4,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745273046780,0.05252109,136.42,136.39,12.21879131]
["bitfinex-derivatives","SOLF0:USTF0",1745273047272,0.05252109,136.42,136.4,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745273048075,0.05252109,136.42,136.41,19.50153344]
["bitfinex-derivatives","SOLF0:USTF0",1745273048274,0.05252109,136.42,136.41,48.18153344]
["bitfinex-derivatives","SOLF0:USTF0",1745273054778,7.38262109,136.42,136.41,40.85093344]
["bitfinex-derivatives","SOLF0:USTF0",1745273055580,7.3312,136.4,136.39,12.21879131]
["bitfinex-derivatives","SOLF0:USTF0",1745273055785,0.05252109,136.42,136.39,0.04785787]
["bitfinex-derivatives","SOLF0:USTF0",1745273056084,7.3309,136.41,136.39,19.55029131]
["bitfinex-derivatives","SOLF0:USTF0",1745273056286,0.05252109,136.42,136.39,12.21879131]
["bitfinex-derivatives","SOLF0:USTF0",1745273056480,0.05252109,136.42,136.41,12.17093344]
["bitfinex-derivatives","SOLF0:USTF0",1745273056681,0.05252109,136.42,136.41,19.50153344]
["bitfinex-derivatives","SOLF0:USTF0",1745273056882,2.0313,136.48,136.41,12.17093344]
["bitfinex-derivatives","SOLF0:USTF0",1745273057080,2.0313,136.48,136.42,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745273057278,7.82191934,136.45,136.39,36.50191934]
["bitfinex-derivatives","SOLF0:USTF0",1745273057485,9.85321934,136.48,136.42,7.82191934]
["bitfinex-derivatives","SOLF0:USTF0",1745273057685,7.3285,136.45,136.44,7.82191934]
["bitfinex-derivatives","SOLF0:USTF0",1745273060702,7.329,136.44,136.43,36.55124985]
["bitfinex-derivatives","SOLF0:USTF0",1745273060890,7.329,136.44,136.43,28.72933051]
["bitfinex-derivatives","SOLF0:USTF0",1745273061998,7.3287,136.45,136.43,28.72933051]
["bitfinex-derivatives","SOLF0:USTF0",1745273062997,7.329,136.44,136.43,28.72933051]
["bitfinex-derivatives","SOLF0:USTF0",1745273063494,7.329,136.44,136.43,0.04933051]
["bitfinex-derivatives","SOLF0:USTF0",1745273064697,7.3306,136.41,136.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745273067799,7.38397881,136.42,136.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745273068000,0.05367881,136.42,136.4,40.87643049]
["bitfinex-derivatives","SOLF0:USTF0",1745273068503,7.38397881,136.42,136.4,40.87643049]
["bitfinex-derivatives","SOLF0:USTF0",1745273070000,7.3306,136.41,136.4,40.87643049]
["bitfinex-derivatives","SOLF0:USTF0",1745273070299,7.3306,136.41,136.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745273070502,7.3312,136.4,136.39,0.05481839]
["bitfinex-derivatives","SOLF0:USTF0",1745273076300,7.3309,136.41,136.39,0.05481839]
["bitfinex-derivatives","SOLF0:USTF0",1745273077704,7.38407881,136.42,136.39,0.05481839]
["bitfinex-derivatives","SOLF0:USTF0",1745273078905,7.3308,136.41,136.39,0.05481839]
["bitfinex-derivatives","SOLF0:USTF0",1745273079404,7.38407881,136.42,136.39,0.05481839]
["bitfinex-derivatives","SOLF0:USTF0",1745273080305,7.38407881,136.42,136.39,7.38641839]
["bitfinex-derivatives","SOLF0:USTF0",1745273080505,0.05367881,136.42,136.39,0.05481839]
["bitfinex-derivatives","SOLF0:USTF0",1745273081107,0.05367881,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745273081909,0.05367881,136.42,136.39,0.05481839]
["bitfinex-derivatives","SOLF0:USTF0",1745273082408,0.05367881,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745273082909,7.38377881,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745273083109,7.38377881,136.42,136.39,7.38621839]
["bitfinex-derivatives","SOLF0:USTF0",1745273083410,0.05367881,136.42,136.4,7.8217627]
["bitfinex-derivatives","SOLF0:USTF0",1745273083913,0.05367881,136.42,136.4,15.1525627]
["bitfinex-derivatives","SOLF0:USTF0",1745273084508,7.38397881,136.42,136.4,15.1525627]
["bitfinex-derivatives","SOLF0:USTF0",1745273086211,7.38397881,136.42,136.4,7.8217627]
["bitfinex-derivatives","SOLF0:USTF0",1745273087006,0.05367881,136.42,136.4,7.8217627]
["bitfinex-derivatives","SOLF0:USTF0",1745273087706,0.05367881,136.42,136.4,15.1525627]
["bitfinex-derivatives","SOLF0:USTF0",1745273089311,7.38387881,136.42,136.4,15.1525627]
["bitfinex-derivatives","SOLF0:USTF0",1745273094209,0.05367881,136.42,136.39,0.05481839]
["bitfinex-derivatives","SOLF0:USTF0",1745273094411,7.8217627,136.41,136.39,0.05481839]
["bitfinex-derivatives","SOLF0:USTF0",1745273096514,7.3312,136.4,136.39,0.05481839]
["bitfinex-derivatives","SOLF0:USTF0",1745273098720,7.3309,136.41,136.39,7.87658109]
["bitfinex-derivatives","SOLF0:USTF0",1745273099017,7.3309,136.41,136.4,7.8217627]
["bitfinex-derivatives","SOLF0:USTF0",1745273099212,0.05367881,136.42,136.4,7.8217627]
["bitfinex-derivatives","SOLF0:USTF0",1745273099413,0.05367881,136.42,136.41,7.8217627]
["bitfinex-derivatives","SOLF0:USTF0",1745273103824,26.0057127,136.5,136.41,7.8217627]
["bitfinex-derivatives","SOLF0:USTF0",1745273104021,7.8217627,136.48,136.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273104321,7.8217627,136.47,136.43,7.8217627]
["bitfinex-derivatives","SOLF0:USTF0",1745273104520,7.8217627,136.49,136.44,7.8217627]
["bitfinex-derivatives","SOLF0:USTF0",1745273104724,7.3282,136.46,136.42,42.6316627]
["bitfinex-derivatives","SOLF0:USTF0",1745273104922,7.3282,136.46,136.45,0.05406391]
["bitfinex-derivatives","SOLF0:USTF0",1745273106724,7.3275,136.47,136.45,7.38246391]
["bitfinex-derivatives","SOLF0:USTF0",1745273107023,0.04747537,136.48,136.46,7.8217627]
["bitfinex-derivatives","SOLF0:USTF0",1745273107218,7.37437537,136.48,136.46,7.8217627]
["bitfinex-derivatives","SOLF0:USTF0",1745273107426,0.04747537,136.48,136.45,0.05406391]
["bitfinex-derivatives","SOLF0:USTF0",1745273107827,7.328,136.46,136.45,0.05406391]
["bitfinex-derivatives","SOLF0:USTF0",1745273108222,0.04747537,136.48,136.45,0.05406391]
["bitfinex-derivatives","SOLF0:USTF0",1745273109529,12.21001341,136.47,136.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273109829,3.9272,136.47,136.42,34.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745273110226,3.9272,136.47,136.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273110429,7.3294,136.44,136.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273110728,7.3294,136.44,136.42,27.5296805]
["bitfinex-derivatives","SOLF0:USTF0",1745273110928,7.38063667,136.44,136.42,27.5296805]
["bitfinex-derivatives","SOLF0:USTF0",1745273111423,7.3296,136.43,136.42,27.5296805]
["bitfinex-derivatives","SOLF0:USTF0",1745273112226,7.3296,136.43,136.42,0.0496805]
["bitfinex-derivatives","SOLF0:USTF0",1745273113531,0.05123667,136.44,136.42,0.0496805]
["bitfinex-derivatives","SOLF0:USTF0",1745273114033,7.3296,136.43,136.42,0.0496805]
["bitfinex-derivatives","SOLF0:USTF0",1745273114633,7.38053667,136.44,136.42,0.0496805]
["bitfinex-derivatives","SOLF0:USTF0",1745273115033,0.05123667,136.44,136.42,0.0496805]
["bitfinex-derivatives","SOLF0:USTF0",1745273116029,7.38063667,136.44,136.42,0.0496805]
["bitfinex-derivatives","SOLF0:USTF0",1745273116934,7.3296,136.43,136.42,0.0496805]
["bitfinex-derivatives","SOLF0:USTF0",1745273119328,7.38053667,136.44,136.42,0.0496805]
["bitfinex-derivatives","SOLF0:USTF0",1745273119833,7.3296,136.43,136.42,0.0496805]
["bitfinex-derivatives","SOLF0:USTF0",1745273125739,0.05123667,136.44,136.42,0.0496805]
["bitfinex-derivatives","SOLF0:USTF0",1745273126840,7.3296,136.43,136.42,0.0496805]
["bitfinex-derivatives","SOLF0:USTF0",1745273129247,7.3296,136.43,136.42,7.86865553]
["bitfinex-derivatives","SOLF0:USTF0",1745273130248,7.3296,136.43,136.42,0.0496805]
["bitfinex-derivatives","SOLF0:USTF0",1745273143356,7.3317,136.39,136.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745273143855,12.2238871,136.41,136.35,606.82]
["bitfinex-derivatives","SOLF0:USTF0",1745273144050,7.3333,136.36,136.35,606.82]
["bitfinex-derivatives","SOLF0:USTF0",1745273144256,7.3333,136.36,136.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745273144556,7.3339,136.35,136.34,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1745273150065,7.3349,136.33,136.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745273150259,12.2238871,136.35,136.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745273150458,12.2238871,136.35,136.29,34.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745273150758,7.3361,136.31,136.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745273151163,7.3361,136.31,136.29,27.00736153]
["bitfinex-derivatives","SOLF0:USTF0",1745273151164,7.3366,136.3,136.29,27.00736153]
["bitfinex-derivatives","SOLF0:USTF0",1745273151359,0.04681378,136.31,136.29,27.00736153]
["bitfinex-derivatives","SOLF0:USTF0",1745273151559,7.3366,136.3,136.29,27.00736153]
["bitfinex-derivatives","SOLF0:USTF0",1745273151955,7.3366,136.3,136.29,0.04736153]
["bitfinex-derivatives","SOLF0:USTF0",1745273152359,7.3382,136.27,136.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745273152559,12.2238871,136.31,136.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745273152757,4.0337,136.32,136.26,39.1838871]
["bitfinex-derivatives","SOLF0:USTF0",1745273152960,7.3366,136.3,136.26,39.1838871]
["bitfinex-derivatives","SOLF0:USTF0",1745273153367,0.05111568,136.29,136.27,0.04774091]
["bitfinex-derivatives","SOLF0:USTF0",1745273153561,0.05111568,136.29,136.27,7.38564091]
["bitfinex-derivatives","SOLF0:USTF0",1745273153964,0.05111568,136.29,136.27,0.04774091]
["bitfinex-derivatives","SOLF0:USTF0",1745273154163,7.38851568,136.29,136.27,0.04774091]
["bitfinex-derivatives","SOLF0:USTF0",1745273154860,7.3376,136.28,136.27,0.04774091]
["bitfinex-derivatives","SOLF0:USTF0",1745273157265,0.05111568,136.29,136.27,0.04774091]
["bitfinex-derivatives","SOLF0:USTF0",1745273157666,7.3376,136.28,136.27,0.04774091]
["bitfinex-derivatives","SOLF0:USTF0",1745273159167,7.3396,136.25,136.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745273159464,7.84089001,136.28,136.24,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273159765,7.3392,136.26,136.24,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273159957,7.84089001,136.28,136.23,42.14089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273160160,7.88805661,136.27,136.24,0.03166442]
["bitfinex-derivatives","SOLF0:USTF0",1745273160359,7.3398,136.25,136.24,0.03166442]
["bitfinex-derivatives","SOLF0:USTF0",1745273163267,7.3409,136.22,136.21,607.52]
["bitfinex-derivatives","SOLF0:USTF0",1745273163470,7.3409,136.22,136.2,15.18249001]
["bitfinex-derivatives","SOLF0:USTF0",1745273163865,7.3405,136.23,136.21,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1745273164167,7.84089001,136.27,136.22,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273164362,7.84089001,136.28,136.23,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273164566,7.39070896,136.26,136.24,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273164865,0.05170896,136.26,136.23,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273165069,7.39070896,136.26,136.23,15.18069001]
["bitfinex-derivatives","SOLF0:USTF0",1745273165669,7.39070896,136.26,136.24,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745273165967,0.05170896,136.26,136.25,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273166170,0.05170896,136.26,136.25,41.80019001]
["bitfinex-derivatives","SOLF0:USTF0",1745273166970,7.3365,136.31,136.25,34.46089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273167165,7.84089001,136.34,136.29,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273167564,7.3366,136.3,136.29,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273168368,7.39157007,136.31,136.29,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273168573,0.05537007,136.31,136.3,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273169375,0.05537007,136.31,136.29,34.46089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273169672,7.39167007,136.31,136.29,34.46089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273169975,7.39167007,136.31,136.3,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273170273,0.05537007,136.31,136.3,7.84089001]
["bitfinex-derivatives","SOLF0:USTF0",1745273171275,0.05537007,136.31,136.29,33.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745273171775,7.39147007,136.31,136.29,33.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745273172176,0.05537007,136.31,136.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745273172377,7.3366,136.3,136.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745273172577,0.05537007,136.31,136.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745273172876,7.39167007,136.31,136.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745273173077,0.05537007,136.31,136.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745273173773,0.05537007,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745273173977,2.1081,136.36,136.3,12.23841199]
["bitfinex-derivatives","SOLF0:USTF0",1745273174376,7.3347,136.34,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745273174578,26.62,136.38,136.3,12.23841199]
["bitfinex-derivatives","SOLF0:USTF0",1745273175177,0.05346481,136.35,136.33,0.05441117]
["bitfinex-derivatives","SOLF0:USTF0",1745273175881,0.05346481,136.35,136.34,12.23841199]
["bitfinex-derivatives","SOLF0:USTF0",1745273176180,0.05346481,136.35,136.34,19.57281199]
["bitfinex-derivatives","SOLF0:USTF0",1745273177279,4.145,136.41,136.34,12.23841199]
["bitfinex-derivatives","SOLF0:USTF0",1745273177583,4.145,136.41,136.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745273177882,7.3325,136.38,136.35,33.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745273178181,12.23841199,136.4,136.32,38.85841199]
["bitfinex-derivatives","SOLF0:USTF0",1745273178382,7.3336,136.36,136.35,0.05545625]
["bitfinex-derivatives","SOLF0:USTF0",1745273178580,0.04628859,136.38,136.35,0.05545625]
["bitfinex-derivatives","SOLF0:USTF0",1745273178779,0.04628859,136.38,136.35,26.67545625]
["bitfinex-derivatives","SOLF0:USTF0",1745273178980,7.37888859,136.38,136.35,34.00905625]
["bitfinex-derivatives","SOLF0:USTF0",1745273179178,0.04628859,136.38,136.35,34.00905625]
["bitfinex-derivatives","SOLF0:USTF0",1745273179483,7.3328,136.37,136.35,26.67545625]
["bitfinex-derivatives","SOLF0:USTF0",1745273179683,0.04628859,136.38,136.35,26.67545625]
["bitfinex-derivatives","SOLF0:USTF0",1745273179881,0.04628859,136.38,136.35,0.05545625]
["bitfinex-derivatives","SOLF0:USTF0",1745273180675,12.28470058,136.38,136.35,0.05545625]
["bitfinex-derivatives","SOLF0:USTF0",1745273181184,7.3333,136.36,136.35,0.05545625]
["bitfinex-derivatives","SOLF0:USTF0",1745273184886,7.3349,136.33,136.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745273185080,12.23841199,136.36,136.29,607.52]
["bitfinex-derivatives","SOLF0:USTF0",1745273185379,2.1032,136.35,136.29,607.52]
["bitfinex-derivatives","SOLF0:USTF0",1745273185583,7.3365,136.31,136.29,607.52]
["bitfinex-derivatives","SOLF0:USTF0",1745273185985,7.38325311,136.31,136.29,607.57068574]
["bitfinex-derivatives","SOLF0:USTF0",1745273186186,0.04675311,136.31,136.29,619.80909773]
["bitfinex-derivatives","SOLF0:USTF0",1745273187487,0.04675311,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745273190194,0.04675311,136.31,136.29,627.14599773]
["bitfinex-derivatives","SOLF0:USTF0",1745273190488,0.04675311,136.31,136.29,614.90758574]
["bitfinex-derivatives","SOLF0:USTF0",1745273190688,7.38305311,136.31,136.29,607.57068574]
["bitfinex-derivatives","SOLF0:USTF0",1745273191890,0.04675311,136.31,136.29,614.90738574]
["bitfinex-derivatives","SOLF0:USTF0",1745273192695,0.04675311,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745273194597,0.04675311,136.31,136.29,607.57068574]
["bitfinex-derivatives","SOLF0:USTF0",1745273194798,7.38315311,136.31,136.29,607.57068574]
["bitfinex-derivatives","SOLF0:USTF0",1745273195999,7.3366,136.3,136.29,26.67068574]
["bitfinex-derivatives","SOLF0:USTF0",1745273196201,7.3366,136.3,136.29,0.05068574]
["bitfinex-derivatives","SOLF0:USTF0",1745273200495,0.04675311,136.31,136.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745273200496,7.3386,136.27,136.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745273201096,7.3368,136.3,136.25,38.65841199]
["bitfinex-derivatives","SOLF0:USTF0",1745273201297,38.65841199,136.34,136.27,12.23841199]
["bitfinex-derivatives","SOLF0:USTF0",1745273201701,7.3363,136.31,136.29,0.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1745273201901,0.04842959,136.32,136.29,0.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1745273202397,7.336,136.31,136.29,0.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1745273203502,7.3366,136.3,136.29,0.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1745273216524,7.3363,136.31,136.29,0.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1745273216725,0.04842959,136.32,136.29,0.05265978]
["bitfinex-derivatives","SOLF0:USTF0",1745273217325,0.04842959,136.32,136.29,7.88643375]
["bitfinex-derivatives","SOLF0:USTF0",1745273217520,7.3363,136.31,136.29,7.88643375]
["bitfinex-derivatives","SOLF0:USTF0",1745273218329,0.04842959,136.32,136.29,15.22343375]
["bitfinex-derivatives","SOLF0:USTF0",1745273218926,0.04842959,136.32,136.3,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273219818,7.336,136.31,136.3,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273220122,7.336,136.31,136.29,7.88643375]
["bitfinex-derivatives","SOLF0:USTF0",1745273222029,7.3366,136.3,136.29,7.88643375]
["bitfinex-derivatives","SOLF0:USTF0",1745273222528,0.04842959,136.32,136.29,15.22353375]
["bitfinex-derivatives","SOLF0:USTF0",1745273222726,7.3365,136.31,136.29,15.22353375]
["bitfinex-derivatives","SOLF0:USTF0",1745273224425,0.04842959,136.32,136.3,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273224630,0.04842959,136.32,136.31,34.25377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273226031,0.04842959,136.32,136.31,41.58977397]
["bitfinex-derivatives","SOLF0:USTF0",1745273226831,2.1187,136.37,136.33,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273227833,7.3344,136.35,136.34,0.04809631]
["bitfinex-derivatives","SOLF0:USTF0",1745273235238,0.04872376,136.36,136.34,7.88187028]
["bitfinex-derivatives","SOLF0:USTF0",1745273235431,0.04872376,136.36,136.35,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273237441,7.38202376,136.36,136.34,26.40809631]
["bitfinex-derivatives","SOLF0:USTF0",1745273237641,0.04872376,136.36,136.35,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273238343,0.04872376,136.36,136.35,15.16767397]
["bitfinex-derivatives","SOLF0:USTF0",1745273239042,4.1167,136.42,136.38,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1745273239238,4.1167,136.42,136.39,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273239444,35.84908667,136.44,136.39,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273239742,35.84908667,136.44,136.39,15.16507397]
["bitfinex-derivatives","SOLF0:USTF0",1745273239943,7.3305,136.42,136.39,15.16507397]
["bitfinex-derivatives","SOLF0:USTF0",1745273240342,7.37944881,136.42,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745273240540,7.37944881,136.42,136.4,15.16497397]
["bitfinex-derivatives","SOLF0:USTF0",1745273240739,7.37944881,136.42,136.4,41.52497397]
["bitfinex-derivatives","SOLF0:USTF0",1745273241538,0.04894881,136.42,136.41,15.16437397]
["bitfinex-derivatives","SOLF0:USTF0",1745273244652,7.83377397,136.48,136.41,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273244844,7.83377397,136.47,136.43,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273245148,9.82877397,136.48,136.43,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273245743,0.04936327,136.47,136.44,0.04675709]
["bitfinex-derivatives","SOLF0:USTF0",1745273245947,7.3289,136.45,136.44,0.04675709]
["bitfinex-derivatives","SOLF0:USTF0",1745273246247,7.83377397,136.45,136.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273246448,7.329,136.44,136.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273247047,7.3312,136.4,136.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273247445,0.05409172,136.41,136.39,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273247747,0.05409172,136.41,136.4,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273248850,7.38469172,136.41,136.4,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273249643,7.3312,136.4,136.39,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273249947,7.3312,136.4,136.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273258553,7.3317,136.39,136.38,0.05431341]
["bitfinex-derivatives","SOLF0:USTF0",1745273258754,7.83377397,136.39,136.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273259055,7.83377397,136.38,136.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273259253,7.3328,136.37,136.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273261955,7.3333,136.36,136.35,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1745273262852,2.12042126,136.38,136.35,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1745273263355,7.3331,136.37,136.35,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1745273263653,9.95419523,136.38,136.35,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1745273264456,7.3333,136.36,136.35,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1745273264850,9.95419523,136.38,136.35,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1745273265355,7.83377397,136.37,136.35,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1745273266159,0.05462126,136.38,136.36,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273266357,0.05462126,136.38,136.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273266856,7.3328,136.37,136.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273268461,0.05462126,136.38,136.36,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273268758,7.88839523,136.38,136.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273269762,7.3328,136.37,136.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273273862,7.3333,136.36,136.35,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1745273274062,15.16707397,136.36,136.35,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1745273274861,15.16707397,136.36,136.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273274862,7.3344,136.34,136.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273275260,2.0575,136.37,136.33,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273275461,7.3332,136.37,136.34,15.16807397]
["bitfinex-derivatives","SOLF0:USTF0",1745273275763,7.83377397,136.38,136.34,15.16807397]
["bitfinex-derivatives","SOLF0:USTF0",1745273276065,0.04749672,136.37,136.35,0.04604397]
["bitfinex-derivatives","SOLF0:USTF0",1745273276865,7.3334,136.36,136.35,0.04604397]
["bitfinex-derivatives","SOLF0:USTF0",1745273278766,7.38059672,136.37,136.35,0.04604397]
["bitfinex-derivatives","SOLF0:USTF0",1745273278973,0.04749672,136.37,136.35,0.04604397]
["bitfinex-derivatives","SOLF0:USTF0",1745273279872,7.3333,136.36,136.35,0.04604397]
["bitfinex-derivatives","SOLF0:USTF0",1745273280271,15.16707397,136.36,136.35,0.04604397]
["bitfinex-derivatives","SOLF0:USTF0",1745273280672,7.3333,136.36,136.35,0.04604397]
["bitfinex-derivatives","SOLF0:USTF0",1745273291079,7.83377397,136.34,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273291579,7.3356,136.32,136.3,41.53007397]
["bitfinex-derivatives","SOLF0:USTF0",1745273291776,7.3356,136.32,136.3,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273292277,7.39044308,136.32,136.3,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273292472,7.336,136.31,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273296279,7.39034308,136.32,136.3,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273296584,0.05484308,136.32,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273298283,7.336,136.31,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273300078,7.39064308,136.32,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273300277,7.39064308,136.32,136.3,33.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745273300482,0.05484308,136.32,136.3,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273300879,0.05484308,136.32,136.3,41.52997397]
["bitfinex-derivatives","SOLF0:USTF0",1745273301184,0.05484308,136.32,136.31,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273301476,7.83377397,136.36,136.31,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273301682,7.83377397,136.37,136.32,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273301884,7.3343,136.35,136.32,15.16907397]
["bitfinex-derivatives","SOLF0:USTF0",1745273302278,7.3338,136.36,136.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273302479,7.83377397,136.37,136.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273302679,0.04692874,136.36,136.33,26.4067963]
["bitfinex-derivatives","SOLF0:USTF0",1745273302984,0.04692874,136.36,136.33,34.24057027]
["bitfinex-derivatives","SOLF0:USTF0",1745273303784,7.38052874,136.36,136.33,41.57527027]
["bitfinex-derivatives","SOLF0:USTF0",1745273305085,7.3339,136.35,136.33,41.57527027]
["bitfinex-derivatives","SOLF0:USTF0",1745273306186,7.3339,136.35,136.33,34.24057027]
["bitfinex-derivatives","SOLF0:USTF0",1745273306684,7.3339,136.35,136.33,26.4067963]
["bitfinex-derivatives","SOLF0:USTF0",1745273307677,7.3339,136.35,136.33,33.7415963]
["bitfinex-derivatives","SOLF0:USTF0",1745273308086,7.3339,136.35,136.33,26.4067963]
["bitfinex-derivatives","SOLF0:USTF0",1745273308280,7.3344,136.34,136.33,26.4067963]
["bitfinex-derivatives","SOLF0:USTF0",1745273325392,0.04692874,136.36,136.33,26.4067963]
["bitfinex-derivatives","SOLF0:USTF0",1745273325896,7.3342,136.35,136.33,26.4067963]
["bitfinex-derivatives","SOLF0:USTF0",1745273328701,7.3344,136.34,136.33,26.4067963]
["bitfinex-derivatives","SOLF0:USTF0",1745273338304,7.3342,136.35,136.33,26.4067963]
["bitfinex-derivatives","SOLF0:USTF0",1745273338508,7.3342,136.35,136.33,34.24057027]
["bitfinex-derivatives","SOLF0:USTF0",1745273338808,7.38052874,136.36,136.33,34.24057027]
["bitfinex-derivatives","SOLF0:USTF0",1745273339006,0.04692874,136.36,136.35,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273339602,25.97252137,136.41,136.35,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273339804,25.97252137,136.41,136.38,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273340004,7.3316,136.4,136.37,15.16627397]
["bitfinex-derivatives","SOLF0:USTF0",1745273340203,25.97252137,136.41,136.37,15.16627397]
["bitfinex-derivatives","SOLF0:USTF0",1745273340708,7.38103415,136.4,136.38,0.04955501]
["bitfinex-derivatives","SOLF0:USTF0",1745273341107,0.04983415,136.4,136.38,0.04955501]
["bitfinex-derivatives","SOLF0:USTF0",1745273342208,7.3317,136.39,136.38,0.04955501]
["bitfinex-derivatives","SOLF0:USTF0",1745273357017,15.16547397,136.39,136.38,0.04955501]
["bitfinex-derivatives","SOLF0:USTF0",1745273361918,7.3328,136.37,136.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745273363421,7.3324,136.38,136.36,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273364223,7.3324,136.38,136.36,41.52707397]
["bitfinex-derivatives","SOLF0:USTF0",1745273365532,7.3324,136.38,136.36,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273366731,7.3324,136.38,136.36,41.52707397]
["bitfinex-derivatives","SOLF0:USTF0",1745273367533,7.3324,136.38,136.36,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273368032,0.04983415,136.4,136.37,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273368225,0.04983415,136.4,136.38,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273369137,7.38133415,136.4,136.38,15.16597397]
["bitfinex-derivatives","SOLF0:USTF0",1745273369929,7.38133415,136.4,136.38,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273370130,7.83377397,136.39,136.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273371133,7.3328,136.37,136.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273371336,7.83377397,136.37,136.35,0.05221681]
["bitfinex-derivatives","SOLF0:USTF0",1745273371834,7.3333,136.36,136.35,0.05221681]
["bitfinex-derivatives","SOLF0:USTF0",1745273374034,7.3344,136.34,136.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273374230,7.83377397,136.36,136.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273374533,7.3342,136.35,136.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273374936,7.83377397,136.36,136.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273376236,7.3344,136.34,136.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273382937,7.83377397,136.34,136.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273383143,7.83377397,136.32,136.27,34.17377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273383646,7.3368,136.3,136.27,34.17377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273384040,7.38488173,136.3,136.27,34.17377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273384539,0.04808173,136.3,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273384940,7.3374,136.29,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273385333,7.3376,136.28,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273387849,7.3376,136.28,136.26,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1745273388050,7.3376,136.28,136.26,606.94]
["bitfinex-derivatives","SOLF0:USTF0",1745273388449,7.3376,136.28,136.26,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1745273388747,7.3373,136.29,136.26,587.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745273388943,7.3373,136.29,136.26,614.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745273392252,7.83377397,136.29,136.26,606.94]
["bitfinex-derivatives","SOLF0:USTF0",1745273392547,7.83377397,136.28,136.26,606.94]
["bitfinex-derivatives","SOLF0:USTF0",1745273392852,7.83377397,136.29,136.26,606.94]
["bitfinex-derivatives","SOLF0:USTF0",1745273393052,7.3382,136.28,136.26,606.94]
["bitfinex-derivatives","SOLF0:USTF0",1745273394252,7.3382,136.27,136.26,606.94]
["bitfinex-derivatives","SOLF0:USTF0",1745273394449,15.17197397,136.27,136.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273395346,7.3393,136.25,136.23,41.51387397]
["bitfinex-derivatives","SOLF0:USTF0",1745273395550,7.3393,136.25,136.23,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273395752,7.38660699,136.25,136.23,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273397254,7.38660699,136.25,136.23,33.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745273397857,0.04730699,136.25,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745273398150,0.04730699,136.25,136.23,34.17377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273398357,7.38660699,136.25,136.23,41.51387397]
["bitfinex-derivatives","SOLF0:USTF0",1745273398557,26.34,136.31,136.24,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273398757,26.34,136.31,136.27,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273398959,7.83377397,136.32,136.27,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273399157,7.3374,136.29,136.27,34.19377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273399858,7.38872848,136.29,136.27,34.24084409]
["bitfinex-derivatives","SOLF0:USTF0",1745273400159,7.38872848,136.29,136.27,26.40707012]
["bitfinex-derivatives","SOLF0:USTF0",1745273401356,7.38872848,136.29,136.27,33.74517012]
["bitfinex-derivatives","SOLF0:USTF0",1745273402958,7.38872848,136.29,136.27,26.40707012]
["bitfinex-derivatives","SOLF0:USTF0",1745273406258,7.38872848,136.29,136.27,33.74507012]
["bitfinex-derivatives","SOLF0:USTF0",1745273408267,0.05132848,136.29,136.28,15.17137397]
["bitfinex-derivatives","SOLF0:USTF0",1745273408459,7.83377397,136.34,136.28,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273408661,7.83377397,136.34,136.29,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273408859,7.3357,136.32,136.29,15.17047397]
["bitfinex-derivatives","SOLF0:USTF0",1745273409456,7.38510648,136.32,136.29,15.22618872]
["bitfinex-derivatives","SOLF0:USTF0",1745273411263,7.3361,136.31,136.29,15.22618872]
["bitfinex-derivatives","SOLF0:USTF0",1745273412966,7.38520648,136.32,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745273417269,0.04940648,136.32,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745273417470,0.04940648,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745273418668,0.04940648,136.32,136.31,15.16977397]
["bitfinex-derivatives","SOLF0:USTF0",1745273421969,7.3336,136.36,136.31,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273422172,7.3336,136.36,136.34,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273422466,7.3336,136.36,136.34,34.17377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273422972,0.04850995,136.36,136.34,41.562689]
["bitfinex-derivatives","SOLF0:USTF0",1745273423367,0.04850995,136.36,136.34,26.39471503]
["bitfinex-derivatives","SOLF0:USTF0",1745273423666,7.38230995,136.36,136.34,26.39471503]
["bitfinex-derivatives","SOLF0:USTF0",1745273424172,0.04850995,136.36,136.34,33.72881503]
["bitfinex-derivatives","SOLF0:USTF0",1745273424372,0.04850995,136.36,136.34,26.39471503]
["bitfinex-derivatives","SOLF0:USTF0",1745273425272,0.04850995,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745273427872,0.04850995,136.36,136.34,41.562689]
["bitfinex-derivatives","SOLF0:USTF0",1745273432278,7.38180995,136.36,136.34,41.562689]
["bitfinex-derivatives","SOLF0:USTF0",1745273432473,0.04850995,136.36,136.34,41.562689]
["bitfinex-derivatives","SOLF0:USTF0",1745273433972,7.38190995,136.36,136.34,41.562689]
["bitfinex-derivatives","SOLF0:USTF0",1745273436180,7.38190995,136.36,136.34,33.72891503]
["bitfinex-derivatives","SOLF0:USTF0",1745273436375,0.04850995,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745273436677,0.04850995,136.36,136.35,15.16767397]
["bitfinex-derivatives","SOLF0:USTF0",1745273437379,0.04850995,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745273437576,0.04850995,136.36,136.35,15.16767397]
["bitfinex-derivatives","SOLF0:USTF0",1745273439877,0.04850995,136.36,136.34,41.562589]
["bitfinex-derivatives","SOLF0:USTF0",1745273440180,7.38220995,136.36,136.34,26.39471503]
["bitfinex-derivatives","SOLF0:USTF0",1745273440976,0.04850995,136.36,136.34,26.39471503]
["bitfinex-derivatives","SOLF0:USTF0",1745273441881,7.38210995,136.36,136.34,26.39471503]
["bitfinex-derivatives","SOLF0:USTF0",1745273444484,7.3339,136.35,136.34,26.39471503]
["bitfinex-derivatives","SOLF0:USTF0",1745273445477,7.38210995,136.36,136.34,26.39471503]
["bitfinex-derivatives","SOLF0:USTF0",1745273446587,7.38210995,136.36,136.34,33.72911503]
["bitfinex-derivatives","SOLF0:USTF0",1745273448084,7.3339,136.35,136.34,26.39471503]
["bitfinex-derivatives","SOLF0:USTF0",1745273449686,7.38200995,136.36,136.34,26.39471503]
["bitfinex-derivatives","SOLF0:USTF0",1745273450689,15.16767397,136.35,136.34,26.39471503]
["bitfinex-derivatives","SOLF0:USTF0",1745273450988,7.83377397,136.35,136.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745273451483,7.3347,136.34,136.31,33.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745273451792,7.3347,136.34,136.31,41.48957397]
["bitfinex-derivatives","SOLF0:USTF0",1745273451986,7.38596215,136.34,136.31,41.54259206]
["bitfinex-derivatives","SOLF0:USTF0",1745273452786,7.335,136.33,136.31,34.20679206]
["bitfinex-derivatives","SOLF0:USTF0",1745273452986,7.88503612,136.34,136.31,26.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1745273453384,7.3349,136.33,136.31,26.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1745273454990,7.3349,136.33,136.31,33.70901809]
["bitfinex-derivatives","SOLF0:USTF0",1745273455690,7.3355,136.32,136.31,26.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1745273455888,0.05126215,136.34,136.31,26.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1745273456591,7.88503612,136.34,136.31,26.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1745273457495,7.3355,136.32,136.31,26.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1745273457894,7.88503612,136.34,136.31,26.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1745273459301,7.3352,136.33,136.31,26.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1745273460304,7.38596215,136.34,136.31,34.20679206]
["bitfinex-derivatives","SOLF0:USTF0",1745273460499,0.05126215,136.34,136.32,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273460805,0.05126215,136.34,136.32,15.16897397]
["bitfinex-derivatives","SOLF0:USTF0",1745273462306,7.38566215,136.34,136.32,15.16897397]
["bitfinex-derivatives","SOLF0:USTF0",1745273466509,7.3349,136.33,136.32,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273467007,7.3349,136.33,136.31,41.54259206]
["bitfinex-derivatives","SOLF0:USTF0",1745273469607,7.3355,136.32,136.31,26.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1745273470512,7.3351,136.33,136.31,34.20679206]
["bitfinex-derivatives","SOLF0:USTF0",1745273470713,7.3351,136.33,136.31,41.54259206]
["bitfinex-derivatives","SOLF0:USTF0",1745273471306,7.38596215,136.34,136.32,15.16927397]
["bitfinex-derivatives","SOLF0:USTF0",1745273471506,0.05126215,136.34,136.32,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273472214,7.38596215,136.34,136.32,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273473116,7.38596215,136.34,136.32,15.16917397]
["bitfinex-derivatives","SOLF0:USTF0",1745273474618,7.3349,136.33,136.32,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273474916,0.05126215,136.34,136.32,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273475807,7.38596215,136.34,136.32,15.16897397]
["bitfinex-derivatives","SOLF0:USTF0",1745273476917,0.05126215,136.34,136.33,15.16867397]
["bitfinex-derivatives","SOLF0:USTF0",1745273480522,7.38566215,136.34,136.33,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273480823,0.05126215,136.34,136.31,34.20679206]
["bitfinex-derivatives","SOLF0:USTF0",1745273481220,7.3352,136.33,136.31,41.54249206]
["bitfinex-derivatives","SOLF0:USTF0",1745273481421,0.05126215,136.34,136.31,41.54249206]
["bitfinex-derivatives","SOLF0:USTF0",1745273481822,7.38596215,136.34,136.31,41.54249206]
["bitfinex-derivatives","SOLF0:USTF0",1745273483723,0.05126215,136.34,136.31,41.54249206]
["bitfinex-derivatives","SOLF0:USTF0",1745273484123,7.38596215,136.34,136.31,41.54249206]
["bitfinex-derivatives","SOLF0:USTF0",1745273487426,7.335,136.33,136.31,41.54249206]
["bitfinex-derivatives","SOLF0:USTF0",1745273490423,7.3355,136.32,136.31,26.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1745273503932,15.16927397,136.32,136.31,0.05301809]
["bitfinex-derivatives","SOLF0:USTF0",1745273504534,7.3371,136.29,136.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745273505334,7.83377397,136.31,136.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745273505335,34.15377397,136.34,136.28,34.15377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273505536,0.05236483,136.3,136.29,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273505734,34.15377397,136.34,136.29,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273505932,0.05098468,136.31,136.29,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273507234,0.05098468,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745273509038,0.05098468,136.31,136.29,15.17057397]
["bitfinex-derivatives","SOLF0:USTF0",1745273509738,7.38698468,136.31,136.29,15.17057397]
["bitfinex-derivatives","SOLF0:USTF0",1745273509935,7.38698468,136.31,136.29,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745273510529,0.05098468,136.31,136.29,15.17057397]
["bitfinex-derivatives","SOLF0:USTF0",1745273512931,0.05098468,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745273513131,0.05098468,136.31,136.3,15.17037397]
["bitfinex-derivatives","SOLF0:USTF0",1745273514537,0.05098468,136.31,136.3,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273514841,3.9821,136.36,136.3,34.15377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273515035,2.0449,136.36,136.33,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273515234,2.0449,136.36,136.32,15.16897397]
["bitfinex-derivatives","SOLF0:USTF0",1745273515439,7.334,136.35,136.32,15.16897397]
["bitfinex-derivatives","SOLF0:USTF0",1745273515737,7.334,136.35,136.33,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273515934,2.0449,136.36,136.33,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273516129,0.04885866,136.35,136.33,0.05065072]
["bitfinex-derivatives","SOLF0:USTF0",1745273517241,7.3348,136.34,136.33,0.05065072]
["bitfinex-derivatives","SOLF0:USTF0",1745273526651,7.3359,136.32,136.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745273527557,7.3353,136.33,136.3,34.19441675]
["bitfinex-derivatives","SOLF0:USTF0",1745273527757,7.3353,136.33,136.31,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273529257,7.3355,136.32,136.31,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273530557,7.336,136.31,136.3,26.36064278]
["bitfinex-derivatives","SOLF0:USTF0",1745273530757,7.83377397,136.35,136.3,34.19441675]
["bitfinex-derivatives","SOLF0:USTF0",1745273531058,0.05188795,136.32,136.3,41.53101675]
["bitfinex-derivatives","SOLF0:USTF0",1745273532261,7.38758795,136.32,136.3,41.53101675]
["bitfinex-derivatives","SOLF0:USTF0",1745273533259,7.336,136.31,136.3,34.19441675]
["bitfinex-derivatives","SOLF0:USTF0",1745273533460,0.05188795,136.32,136.3,34.19441675]
["bitfinex-derivatives","SOLF0:USTF0",1745273534156,0.05188795,136.32,136.3,41.53071675]
["bitfinex-derivatives","SOLF0:USTF0",1745273534660,0.05188795,136.32,136.31,15.16977397]
["bitfinex-derivatives","SOLF0:USTF0",1745273539666,2.0541,136.37,136.31,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273539867,2.0541,136.37,136.33,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273540066,2.0541,136.37,136.33,41.46867397]
["bitfinex-derivatives","SOLF0:USTF0",1745273540267,7.3337,136.36,136.33,41.46867397]
["bitfinex-derivatives","SOLF0:USTF0",1745273540769,7.38879365,136.36,136.33,41.524795]
["bitfinex-derivatives","SOLF0:USTF0",1745273542071,0.05509365,136.36,136.34,15.16787397]
["bitfinex-derivatives","SOLF0:USTF0",1745273542368,0.05509365,136.36,136.35,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273543067,7.38839365,136.36,136.35,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273543265,7.38839365,136.36,136.34,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273545869,7.38839365,136.36,136.34,15.16817397]
["bitfinex-derivatives","SOLF0:USTF0",1745273547071,7.38839365,136.36,136.34,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273551771,7.3339,136.35,136.34,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273551970,0.05509365,136.36,136.33,26.35612103]
["bitfinex-derivatives","SOLF0:USTF0",1745273552373,7.3344,136.34,136.33,26.35612103]
["bitfinex-derivatives","SOLF0:USTF0",1745273559478,0.05509365,136.36,136.33,34.189895]
["bitfinex-derivatives","SOLF0:USTF0",1745273559678,0.05509365,136.36,136.34,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273560177,7.38869365,136.36,136.34,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273561086,0.05509365,136.36,136.33,26.35612103]
["bitfinex-derivatives","SOLF0:USTF0",1745273561377,7.83377397,136.35,136.33,26.35612103]
["bitfinex-derivatives","SOLF0:USTF0",1745273561581,7.3344,136.34,136.33,26.35612103]
["bitfinex-derivatives","SOLF0:USTF0",1745273563681,0.05509365,136.36,136.33,34.189895]
["bitfinex-derivatives","SOLF0:USTF0",1745273563980,0.05509365,136.36,136.34,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273564183,0.05509365,136.36,136.33,34.189895]
["bitfinex-derivatives","SOLF0:USTF0",1745273564582,0.05509365,136.36,136.34,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273565281,7.38869365,136.36,136.34,15.16817397]
["bitfinex-derivatives","SOLF0:USTF0",1745273565683,0.05509365,136.36,136.33,34.189895]
["bitfinex-derivatives","SOLF0:USTF0",1745273566379,0.05509365,136.36,136.35,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273567184,0.05509365,136.36,136.35,15.16767397]
["bitfinex-derivatives","SOLF0:USTF0",1745273567784,0.05509365,136.36,136.35,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273568087,7.38839365,136.36,136.34,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273569290,7.38839365,136.36,136.34,15.16807397]
["bitfinex-derivatives","SOLF0:USTF0",1745273570689,0.05509365,136.36,136.34,15.16807397]
["bitfinex-derivatives","SOLF0:USTF0",1745273572390,0.05509365,136.36,136.35,15.16767397]
["bitfinex-derivatives","SOLF0:USTF0",1745273572988,1.9223,136.43,136.39,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273573180,1.9223,136.43,136.39,34.11377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273573384,7.331,136.41,136.39,34.11377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273573783,33.80629534,136.44,136.4,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273573987,0.05407787,136.41,136.4,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273575392,7.38467787,136.41,136.4,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273577690,0.05407787,136.41,136.4,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273577895,0.05407787,136.41,136.4,15.16497397]
["bitfinex-derivatives","SOLF0:USTF0",1745273581197,9.79127397,136.47,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745273581398,9.79127397,136.47,136.43,34.11377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273581593,7.3288,136.45,136.43,34.11377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273582297,7.37568434,136.45,136.43,34.16345268]
["bitfinex-derivatives","SOLF0:USTF0",1745273582701,7.329,136.44,136.43,34.16345268]
["bitfinex-derivatives","SOLF0:USTF0",1745273582996,0.04688434,136.45,136.43,34.16345268]
["bitfinex-derivatives","SOLF0:USTF0",1745273583993,7.329,136.44,136.43,34.16345268]
["bitfinex-derivatives","SOLF0:USTF0",1745273584601,7.37568434,136.45,136.43,34.16345268]
["bitfinex-derivatives","SOLF0:USTF0",1745273584798,0.04688434,136.45,136.43,34.16345268]
["bitfinex-derivatives","SOLF0:USTF0",1745273585400,7.329,136.44,136.43,34.16345268]
["bitfinex-derivatives","SOLF0:USTF0",1745273585795,0.04688434,136.45,136.43,34.16345268]
["bitfinex-derivatives","SOLF0:USTF0",1745273585992,4.0907,136.49,136.44,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273586196,4.0907,136.49,136.45,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273586702,7.3278,136.47,136.44,15.16277397]
["bitfinex-derivatives","SOLF0:USTF0",1745273587102,7.38277789,136.47,136.44,15.16277397]
["bitfinex-derivatives","SOLF0:USTF0",1745273588803,7.3281,136.46,136.44,15.16277397]
["bitfinex-derivatives","SOLF0:USTF0",1745273591206,7.3281,136.46,136.44,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273593807,7.3281,136.46,136.44,15.16277397]
["bitfinex-derivatives","SOLF0:USTF0",1745273596910,0.05497789,136.47,136.45,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273597214,0.05497789,136.47,136.46,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273597511,0.05497789,136.47,136.46,41.42177397]
["bitfinex-derivatives","SOLF0:USTF0",1745273602116,7.38237789,136.47,136.46,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273603611,0.05497789,136.47,136.46,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273603914,0.05497789,136.47,136.46,41.42177397]
["bitfinex-derivatives","SOLF0:USTF0",1745273604913,7.38237789,136.47,136.46,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273606017,0.05497789,136.47,136.46,41.42177397]
["bitfinex-derivatives","SOLF0:USTF0",1745273607819,7.38237789,136.47,136.46,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273608022,7.88875186,136.47,136.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273608217,7.83377397,136.46,136.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273608514,7.83377397,136.45,136.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273608716,7.83377397,136.42,136.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273609120,15.16387397,136.42,136.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273609925,7.3301,136.42,136.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273628035,15.16387397,136.42,136.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273628236,7.3306,136.41,136.4,0.05431527]
["bitfinex-derivatives","SOLF0:USTF0",1745273628536,7.83377397,136.41,136.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273628934,9.82277397,136.42,136.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273629134,7.3317,136.39,136.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273630640,0.05277765,136.4,136.38,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273631338,7.38417765,136.4,136.38,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273633143,0.05277765,136.4,136.38,41.42597397]
["bitfinex-derivatives","SOLF0:USTF0",1745273633443,0.05277765,136.4,136.39,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273635344,0.05277765,136.4,136.39,15.16547397]
["bitfinex-derivatives","SOLF0:USTF0",1745273637042,0.05277765,136.4,136.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273637542,7.3317,136.39,136.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273662962,7.38417765,136.4,136.38,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273664660,7.3317,136.39,136.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273669665,15.16547397,136.39,136.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273677265,7.3317,136.39,136.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273683773,0.05277765,136.4,136.38,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273684880,7.38397765,136.4,136.38,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273686782,7.3317,136.39,136.38,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273689284,7.3317,136.39,136.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273689587,7.38407765,136.4,136.38,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273689786,7.38407765,136.4,136.39,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273690187,0.05277765,136.4,136.39,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273691085,7.38397765,136.4,136.39,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273699285,0.05277765,136.4,136.39,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273700490,7.38397765,136.4,136.39,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273700679,0.05277765,136.4,136.38,34.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273700885,7.3317,136.39,136.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273701281,7.83377397,136.39,136.37,0.04770372]
["bitfinex-derivatives","SOLF0:USTF0",1745273701487,7.3323,136.38,136.37,0.04770372]
["bitfinex-derivatives","SOLF0:USTF0",1745273711496,0.05277765,136.4,136.37,15.21397769]
["bitfinex-derivatives","SOLF0:USTF0",1745273711696,0.05277765,136.4,136.38,34.07377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273711994,7.3318,136.39,136.38,34.07377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273712299,0.05277765,136.4,136.38,34.07377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273712696,7.3317,136.39,136.38,34.07377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273712996,0.05277765,136.4,136.38,34.07377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273713198,7.38427765,136.4,136.38,34.07377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273713797,0.05277765,136.4,136.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273713993,7.83377397,136.39,136.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273714196,7.83377397,136.39,136.37,0.04770372]
["bitfinex-derivatives","SOLF0:USTF0",1745273714394,7.3323,136.38,136.37,0.04770372]
["bitfinex-derivatives","SOLF0:USTF0",1745273716999,0.05277765,136.4,136.37,0.04770372]
["bitfinex-derivatives","SOLF0:USTF0",1745273717300,0.05277765,136.4,136.38,34.07377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273717700,0.05277765,136.4,136.38,41.40567397]
["bitfinex-derivatives","SOLF0:USTF0",1745273718705,7.3317,136.39,136.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273719100,0.05277765,136.4,136.38,34.07377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273719396,7.38427765,136.4,136.38,34.07377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273724305,0.05277765,136.4,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745273725206,0.05277765,136.4,136.39,15.16547397]
["bitfinex-derivatives","SOLF0:USTF0",1745273725806,0.05277765,136.4,136.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273726808,7.38417765,136.4,136.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273727009,0.05277765,136.4,136.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273727303,7.3317,136.39,136.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273728511,7.3323,136.38,136.37,0.04770372]
["bitfinex-derivatives","SOLF0:USTF0",1745273728710,15.16607397,136.38,136.37,0.04770372]
["bitfinex-derivatives","SOLF0:USTF0",1745273732216,7.3323,136.38,136.37,0.04770372]
["bitfinex-derivatives","SOLF0:USTF0",1745273734917,0.05277765,136.4,136.37,7.88147769]
["bitfinex-derivatives","SOLF0:USTF0",1745273735106,0.05277765,136.4,136.37,0.04770372]
["bitfinex-derivatives","SOLF0:USTF0",1745273735413,7.3323,136.38,136.37,0.04770372]
["bitfinex-derivatives","SOLF0:USTF0",1745273762632,7.3323,136.38,136.37,26.26770372]
["bitfinex-derivatives","SOLF0:USTF0",1745273763537,15.16607397,136.38,136.37,26.26770372]
["bitfinex-derivatives","SOLF0:USTF0",1745273766536,7.3339,136.35,136.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273766732,7.83377397,136.35,136.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273767336,7.3349,136.33,136.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273773136,15.16867397,136.33,136.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273773340,7.3355,136.32,136.31,0.04818481]
["bitfinex-derivatives","SOLF0:USTF0",1745273773638,15.16927397,136.32,136.31,0.04818481]
["bitfinex-derivatives","SOLF0:USTF0",1745273774442,7.3366,136.3,136.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273774641,15.17037397,136.3,136.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273783243,0.0531802,136.31,136.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273783741,15.22355417,136.31,136.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273784447,7.3366,136.3,136.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273784749,15.17037397,136.3,136.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273785448,7.3371,136.29,136.28,0.04870409]
["bitfinex-derivatives","SOLF0:USTF0",1745273785747,15.17087397,136.29,136.28,0.04870409]
["bitfinex-derivatives","SOLF0:USTF0",1745273790153,7.3368,136.3,136.28,0.04870409]
["bitfinex-derivatives","SOLF0:USTF0",1745273790350,7.88695417,136.31,136.28,0.04870409]
["bitfinex-derivatives","SOLF0:USTF0",1745273790652,7.3371,136.29,136.28,0.04870409]
["bitfinex-derivatives","SOLF0:USTF0",1745273791248,15.17087397,136.29,136.28,0.04870409]
["bitfinex-derivatives","SOLF0:USTF0",1745273797155,7.3371,136.29,136.28,0.04870409]
["bitfinex-derivatives","SOLF0:USTF0",1745273803459,7.3368,136.3,136.28,0.04870409]
["bitfinex-derivatives","SOLF0:USTF0",1745273803655,0.0531802,136.31,136.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273804153,7.3895802,136.31,136.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273804662,7.3366,136.3,136.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273804962,15.17037397,136.3,136.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273808966,7.3371,136.29,136.28,0.04870409]
["bitfinex-derivatives","SOLF0:USTF0",1745273809264,15.17087397,136.29,136.28,0.04870409]
["bitfinex-derivatives","SOLF0:USTF0",1745273811762,7.3368,136.3,136.28,0.04870409]
["bitfinex-derivatives","SOLF0:USTF0",1745273811968,0.0531802,136.31,136.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273812468,7.3366,136.3,136.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273815469,7.83377397,136.3,136.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273815673,7.83377397,136.26,136.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273815967,15.17247397,136.26,136.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273817673,7.3387,136.26,136.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273821076,15.17247397,136.26,136.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273822281,7.88029169,136.27,136.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273822477,0.04651772,136.27,136.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273823582,7.3387,136.26,136.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273825783,7.38491772,136.27,136.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273827480,0.04651772,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745273827686,7.83377397,136.32,136.26,15.17247397]
["bitfinex-derivatives","SOLF0:USTF0",1745273827887,7.83377397,136.32,136.27,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273828185,7.337,136.3,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273828387,7.83377397,136.32,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273828987,7.3371,136.29,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273830098,7.3368,136.3,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273830391,0.05318987,136.31,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273830598,7.88696384,136.31,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273831300,7.3371,136.29,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273839204,15.17087397,136.29,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273840005,7.3371,136.29,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273840199,15.17087397,136.29,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273842205,7.3371,136.29,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273842406,0.05318987,136.31,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273843308,7.3366,136.3,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273843609,0.05318987,136.31,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273844007,7.3371,136.29,136.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273845312,7.3376,136.28,136.27,0.04651772]
["bitfinex-derivatives","SOLF0:USTF0",1745273847214,7.3374,136.29,136.27,0.04651772]
["bitfinex-derivatives","SOLF0:USTF0",1745273847713,0.05318987,136.31,136.27,7.88029169]
["bitfinex-derivatives","SOLF0:USTF0",1745273847918,0.05318987,136.31,136.29,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273848616,0.05318987,136.31,136.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745273849117,7.3371,136.29,136.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745273849417,7.83377397,136.3,136.27,0.04651772]
["bitfinex-derivatives","SOLF0:USTF0",1745273849716,7.83377397,136.28,136.27,0.04651772]
["bitfinex-derivatives","SOLF0:USTF0",1745273849916,15.17137397,136.28,136.27,0.04651772]
["bitfinex-derivatives","SOLF0:USTF0",1745273850817,7.83377397,136.26,136.22,615.09377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273851218,7.3403,136.23,136.22,607.26]
["bitfinex-derivatives","SOLF0:USTF0",1745273855617,7.38978969,136.24,136.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745273855824,0.04978969,136.24,136.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745273856222,7.3403,136.23,136.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745273856725,7.38988969,136.24,136.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745273856927,0.04978969,136.24,136.23,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273857221,0.04978969,136.24,136.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745273857621,7.38988969,136.24,136.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745273858820,15.17407397,136.23,136.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745273859028,7.83377397,136.21,136.19,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273859529,7.3419,136.2,136.19,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273861128,15.17567397,136.2,136.19,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273861328,7.3432,136.18,136.16,607.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273861528,7.83377397,136.18,136.16,607.34]
["bitfinex-derivatives","SOLF0:USTF0",1745273861826,7.3436,136.17,136.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273862025,15.17737397,136.17,136.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273862220,7.83377397,136.17,136.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273862532,7.83377397,136.14,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273862826,7.3468,136.11,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273863230,15.18057397,136.11,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273864331,7.3468,136.11,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273865329,0.04895852,136.13,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273865527,0.04895852,136.13,136.1,34.05377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273865728,0.04895852,136.13,136.1,41.40097397]
["bitfinex-derivatives","SOLF0:USTF0",1745273867028,7.39475852,136.13,136.1,41.40097397]
["bitfinex-derivatives","SOLF0:USTF0",1745273867231,7.39475852,136.13,136.1,34.05377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273867932,7.39475852,136.13,136.1,41.40107397]
["bitfinex-derivatives","SOLF0:USTF0",1745273868134,0.04895852,136.13,136.1,41.40107397]
["bitfinex-derivatives","SOLF0:USTF0",1745273868933,7.39475852,136.13,136.1,34.05377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273869136,0.04895852,136.13,136.11,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273869734,0.04895852,136.13,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273870239,7.39495852,136.13,136.1,33.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745273871638,7.3464,136.12,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273872141,7.83377397,136.12,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273872338,7.3468,136.11,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273873246,15.18057397,136.11,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273873444,7.3478,136.1,136.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273873942,7.39484696,136.1,136.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273874745,7.39484696,136.1,136.07,33.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745273874945,7.39484696,136.1,136.08,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273875247,0.04704696,136.1,136.09,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273875740,0.04704696,136.1,136.08,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1745273875940,7.39444696,136.1,136.08,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273876142,7.39444696,136.1,136.07,34.05377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273876337,7.39444696,136.1,136.07,41.40227397]
["bitfinex-derivatives","SOLF0:USTF0",1745273876644,7.39444696,136.1,136.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273876844,7.39444696,136.1,136.08,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273877144,0.04704696,136.1,136.08,15.18187397]
["bitfinex-derivatives","SOLF0:USTF0",1745273879442,7.39444696,136.1,136.08,15.18187397]
["bitfinex-derivatives","SOLF0:USTF0",1745273880047,0.04704696,136.1,136.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273881548,7.88082093,136.1,136.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273881945,7.3481,136.09,136.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273883842,7.83377397,136.08,136.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273884044,7.83377397,136.06,136.02,607.82]
["bitfinex-derivatives","SOLF0:USTF0",1745273884350,7.3506,136.04,136.02,607.82]
["bitfinex-derivatives","SOLF0:USTF0",1745273884548,0.05259931,136.05,136.02,607.82]
["bitfinex-derivatives","SOLF0:USTF0",1745273884952,7.3508,136.04,136.02,607.82]
["bitfinex-derivatives","SOLF0:USTF0",1745273885145,7.3508,136.04,135.96,373.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745273885146,34.12637328,136.05,135.92,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745273885351,7.83377397,136.02,135.97,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273885549,0.05422721,136.0,135.97,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273885749,0.05422721,136.0,135.98,15.18757397]
["bitfinex-derivatives","SOLF0:USTF0",1745273886249,0.05422721,136.0,135.98,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273886646,0.05422721,136.0,135.99,7.83377397]
["bitfinex-derivatives","SOLF0:USTF0",1745273887051,0.05422721,136.0,135.99,15.18707397]
["bitfinex-derivatives","SOLF0:USTF0",1745273887253,0.05422721,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1745273890053,0.05422721,136.0,135.98,19.64634071]
["bitfinex-derivatives","SOLF0:USTF0",1745273890253,7.40732721,136.0,135.98,12.29274071]
["bitfinex-derivatives","SOLF0:USTF0",1745273891354,0.05422721,136.0,135.98,12.29274071]
["bitfinex-derivatives","SOLF0:USTF0",1745273891556,0.05422721,136.0,135.98,19.64654071]
["bitfinex-derivatives","SOLF0:USTF0",1745273891856,14.6916,136.13,135.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273892056,59.42584071,136.13,136.03,19.64384071]
["bitfinex-derivatives","SOLF0:USTF0",1745273892356,59.42584071,136.13,136.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273892952,7.3488,136.08,136.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273893162,7.3488,136.08,136.07,0.05372213]
["bitfinex-derivatives","SOLF0:USTF0",1745273893358,7.3481,136.09,136.07,0.05372213]
["bitfinex-derivatives","SOLF0:USTF0",1745273894259,0.05051395,136.1,136.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273894456,12.29274071,136.09,136.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273894759,2.0934,136.08,136.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273894957,7.3491,136.07,136.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273895558,7.39619943,136.07,136.04,33.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745273896357,0.04709943,136.07,136.05,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1745273896559,0.04709943,136.07,136.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273896958,0.04709943,136.07,136.05,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1745273897159,0.04709943,136.07,136.04,38.53274071]
["bitfinex-derivatives","SOLF0:USTF0",1745273897459,0.04709943,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745273899860,0.04709943,136.07,136.06,19.64224071]
["bitfinex-derivatives","SOLF0:USTF0",1745273900160,0.04709943,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745273903563,0.04709943,136.07,136.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273904062,7.35,136.05,136.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273904961,0.04709943,136.07,136.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273905466,7.3499,136.06,136.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273906158,0.04709943,136.07,136.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745273906458,4.1081,136.13,136.05,12.29274071]
["bitfinex-derivatives","SOLF0:USTF0",1745273907063,7.3472,136.11,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745273907358,4.1081,136.13,136.07,38.53274071]
["bitfinex-derivatives","SOLF0:USTF0",1745273907561,0.05414612,136.1,136.08,0.04760451]
["bitfinex-derivatives","SOLF0:USTF0",1745273907763,0.05414612,136.1,136.09,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745273924474,0.05414612,136.1,136.09,19.64034071]
["bitfinex-derivatives","SOLF0:USTF0",1745273924680,1.9201,136.16,136.11,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1745273924881,1.9201,136.16,136.11,33.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745273925675,7.3455,136.14,136.12,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1745273926579,0.05115457,136.15,136.12,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1745273927185,7.3457,136.14,136.12,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1745273927588,0.05115457,136.15,136.12,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1745273927881,7.3452,136.14,136.12,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1745273928582,0.05115457,136.15,136.12,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1745273928983,7.3457,136.13,136.12,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1745273932286,7.3475,136.1,136.05,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745273932485,7.3475,136.1,136.07,7.85534127]
["bitfinex-derivatives","SOLF0:USTF0",1745273932986,9.77544127,136.16,136.09,7.85534127]
["bitfinex-derivatives","SOLF0:USTF0",1745273933188,9.77544127,136.16,136.11,7.85534127]
["bitfinex-derivatives","SOLF0:USTF0",1745273933388,1.9201,136.16,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273933593,0.05648109,136.15,136.12,0.04885588]
["bitfinex-derivatives","SOLF0:USTF0",1745273935091,7.3457,136.13,136.12,0.04885588]
["bitfinex-derivatives","SOLF0:USTF0",1745273935589,7.3468,136.11,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745273936689,0.05390282,136.12,136.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273937284,12.32726193,136.12,136.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273937594,6.152,136.11,136.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273938293,7.349,136.07,136.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273938490,6.152,136.11,136.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273938790,0.04887703,136.08,136.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273938986,0.04887703,136.08,136.04,581.86]
["bitfinex-derivatives","SOLF0:USTF0",1745273939189,12.32223614,136.08,136.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273939986,7.3506,136.04,136.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273940193,7.3506,136.04,136.0,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745273940394,0.05207931,136.05,135.99,12.27335911]
["bitfinex-derivatives","SOLF0:USTF0",1745273940690,7.3515,136.03,136.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273941292,7.3515,136.03,135.99,19.62635911]
["bitfinex-derivatives","SOLF0:USTF0",1745273941493,7.3521,136.02,136.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273942690,0.05207931,136.05,136.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273942691,7.3522,136.01,136.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745273947386,7.3533,135.99,135.97,594.05335911]
["bitfinex-derivatives","SOLF0:USTF0",1745273947584,7.3533,135.99,135.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745273947993,7.3522,136.01,135.99,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1745273948296,7.3522,136.01,135.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745273948492,7.40513731,136.02,135.99,19.62635911]
["bitfinex-derivatives","SOLF0:USTF0",1745273948692,0.05323731,136.02,136.01,12.27335911]
["bitfinex-derivatives","SOLF0:USTF0",1745273948894,0.05323731,136.02,136.01,38.77335911]
["bitfinex-derivatives","SOLF0:USTF0",1745273949096,0.05323731,136.02,136.01,46.12555911]
["bitfinex-derivatives","SOLF0:USTF0",1745273949396,620.77335911,136.11,136.01,38.77335911]
["bitfinex-derivatives","SOLF0:USTF0",1745273949695,6.1324,136.1,136.03,12.27335911]
["bitfinex-derivatives","SOLF0:USTF0",1745273949994,6.1324,136.1,136.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745273950691,0.05133076,136.08,136.06,0.04788318]
["bitfinex-derivatives","SOLF0:USTF0",1745273950996,7.349,136.07,136.06,0.04788318]
["bitfinex-derivatives","SOLF0:USTF0",1745273953199,7.35,136.05,136.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745273954899,7.35,136.05,136.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745273955300,0.05133076,136.08,136.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745273955499,7.3493,136.07,136.04,33.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745273955701,0.05133076,136.08,136.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745273956600,7.35,136.05,136.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745273957503,0.05133076,136.08,136.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745273959097,7.3492,136.07,136.04,33.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745273961103,7.3495,136.06,136.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745273962810,7.3495,136.06,136.04,33.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745273963011,7.3492,136.07,136.04,33.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745273964509,7.3492,136.07,136.05,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1745273965811,7.3492,136.07,136.05,19.62325911]
["bitfinex-derivatives","SOLF0:USTF0",1745273967515,26.46,136.14,136.06,7.85983825]
["bitfinex-derivatives","SOLF0:USTF0",1745273967713,13.92093825,136.16,136.09,7.85983825]
["bitfinex-derivatives","SOLF0:USTF0",1745273967913,7.347,136.11,136.09,7.85983825]
["bitfinex-derivatives","SOLF0:USTF0",1745273968115,7.347,136.11,136.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745273995137,7.3468,136.11,136.09,7.91258563]
["bitfinex-derivatives","SOLF0:USTF0",1745273995333,7.85718469,136.1,136.09,0.05540094]
["bitfinex-derivatives","SOLF0:USTF0",1745273995541,7.85718469,136.1,136.05,608.2]
["bitfinex-derivatives","SOLF0:USTF0",1745273996539,7.3493,136.07,136.05,608.2]
["bitfinex-derivatives","SOLF0:USTF0",1745273997240,7.3493,136.07,136.05,616.05718469]
["bitfinex-derivatives","SOLF0:USTF0",1745273997643,7.90521171,136.09,136.05,616.05718469]
["bitfinex-derivatives","SOLF0:USTF0",1745273998945,7.3493,136.07,136.05,616.05718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274000345,7.3495,136.06,136.05,616.05718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274001044,7.3495,136.06,136.05,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274004744,0.04802702,136.09,136.05,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274004950,0.04802702,136.09,136.08,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274005148,0.04802702,136.09,136.08,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274008156,0.04802702,136.09,136.08,41.44558469]
["bitfinex-derivatives","SOLF0:USTF0",1745274010853,7.3471,136.11,136.09,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745274011061,7.3465,136.12,136.1,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274011255,7.3465,136.12,136.11,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274012054,7.3465,136.12,136.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274020567,7.39843808,136.13,136.11,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274020866,0.05233808,136.13,136.11,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274021166,7.3463,136.12,136.11,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274021362,7.3463,136.12,136.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274022768,7.39833808,136.13,136.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274022964,0.05233808,136.13,136.12,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274023364,7.39803808,136.13,136.12,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274023867,7.39803808,136.13,136.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274024066,7.3463,136.12,136.11,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274024265,0.05233808,136.13,136.11,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274025165,7.39843808,136.13,136.11,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274025858,7.3463,136.12,136.11,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274027367,7.3463,136.12,136.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274041277,7.3468,136.11,136.1,0.05056219]
["bitfinex-derivatives","SOLF0:USTF0",1745274045774,7.3465,136.12,136.1,7.90774688]
["bitfinex-derivatives","SOLF0:USTF0",1745274046176,0.05233808,136.13,136.1,7.90774688]
["bitfinex-derivatives","SOLF0:USTF0",1745274046478,0.05233808,136.13,136.12,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274046674,7.3464,136.12,136.1,7.90774688]
["bitfinex-derivatives","SOLF0:USTF0",1745274047080,0.05233808,136.13,136.1,0.05056219]
["bitfinex-derivatives","SOLF0:USTF0",1745274047277,7.3468,136.11,136.1,0.05056219]
["bitfinex-derivatives","SOLF0:USTF0",1745274052185,15.20398469,136.11,136.1,0.05056219]
["bitfinex-derivatives","SOLF0:USTF0",1745274052386,7.3479,136.09,136.08,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274062494,7.349,136.07,136.06,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274062696,0.04667281,136.1,136.06,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274063197,0.04667281,136.1,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274064093,0.04667281,136.1,136.07,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274064293,7.3488,136.08,136.07,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274064490,7.3488,136.08,136.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274068400,7.3479,136.09,136.07,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274068601,0.04667281,136.1,136.07,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274069002,7.3484,136.08,136.07,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274076403,7.3484,136.08,136.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274081711,7.3484,136.08,136.07,33.589]
["bitfinex-derivatives","SOLF0:USTF0",1745274082414,7.3484,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745274082608,7.3484,136.08,136.07,33.589]
["bitfinex-derivatives","SOLF0:USTF0",1745274082809,7.3484,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745274083009,7.3484,136.08,136.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274083212,7.3484,136.08,136.06,15.20638469]
["bitfinex-derivatives","SOLF0:USTF0",1745274083413,7.3484,136.08,136.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274084013,7.3484,136.08,136.06,15.20638469]
["bitfinex-derivatives","SOLF0:USTF0",1745274084213,7.3484,136.08,136.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274085413,7.3484,136.08,136.06,15.20638469]
["bitfinex-derivatives","SOLF0:USTF0",1745274085613,7.3484,136.08,136.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274085812,7.3484,136.08,136.06,15.20638469]
["bitfinex-derivatives","SOLF0:USTF0",1745274086011,7.3484,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745274086614,7.3484,136.08,136.06,41.44638469]
["bitfinex-derivatives","SOLF0:USTF0",1745274086814,7.3484,136.08,136.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274087808,7.3484,136.08,136.06,15.20638469]
["bitfinex-derivatives","SOLF0:USTF0",1745274088009,7.3484,136.08,136.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274088213,7.3484,136.08,136.06,15.20638469]
["bitfinex-derivatives","SOLF0:USTF0",1745274088512,7.3484,136.08,136.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274105135,7.3504,136.05,136.02,581.86]
["bitfinex-derivatives","SOLF0:USTF0",1745274105432,7.85718469,136.07,136.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274105632,7.40395192,136.05,136.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274105833,7.85718469,136.06,136.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274106033,0.05650074,136.05,136.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274106232,7.3506,136.04,136.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274106535,12.02824223,136.04,136.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274108534,7.3506,136.04,136.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274112741,0.05650074,136.05,136.03,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274112937,0.05650074,136.05,136.04,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274113138,7.3481,136.09,136.06,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1745274113341,1.9241,136.1,136.06,34.09718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274113738,7.85718469,136.08,136.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745274114342,7.349,136.07,136.06,26.295983]
["bitfinex-derivatives","SOLF0:USTF0",1745274114542,0.05586147,136.08,136.06,26.295983]
["bitfinex-derivatives","SOLF0:USTF0",1745274114839,7.40456147,136.08,136.06,26.295983]
["bitfinex-derivatives","SOLF0:USTF0",1745274115141,0.05586147,136.08,136.06,34.15316769]
["bitfinex-derivatives","SOLF0:USTF0",1745274115543,7.40426147,136.08,136.06,41.50246769]
["bitfinex-derivatives","SOLF0:USTF0",1745274116345,7.40426147,136.08,136.06,34.15316769]
["bitfinex-derivatives","SOLF0:USTF0",1745274117045,7.40426147,136.08,136.06,41.50246769]
["bitfinex-derivatives","SOLF0:USTF0",1745274117346,7.40426147,136.08,136.06,33.645283]
["bitfinex-derivatives","SOLF0:USTF0",1745274118746,0.05586147,136.08,136.06,33.645283]
["bitfinex-derivatives","SOLF0:USTF0",1745274119050,0.05586147,136.08,136.07,15.20618469]
["bitfinex-derivatives","SOLF0:USTF0",1745274119949,9.98128469,136.13,136.1,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1745274120149,7.3465,136.12,136.1,33.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745274120344,2.1241,136.13,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745274120544,2.1241,136.13,136.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745274120844,9.4703,136.13,136.1,33.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745274121048,9.52076623,136.13,136.1,33.62009546]
["bitfinex-derivatives","SOLF0:USTF0",1745274122045,7.39666623,136.13,136.1,33.62009546]
["bitfinex-derivatives","SOLF0:USTF0",1745274122248,0.05046623,136.13,136.1,34.13008015]
["bitfinex-derivatives","SOLF0:USTF0",1745274122447,0.05046623,136.13,136.12,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274122646,0.05046623,136.13,136.12,15.20348469]
["bitfinex-derivatives","SOLF0:USTF0",1745274123350,7.3437,136.17,136.14,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745274123549,7.3437,136.17,136.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745274124451,7.39783836,136.17,136.15,26.27556887]
["bitfinex-derivatives","SOLF0:USTF0",1745274125346,7.3441,136.16,136.15,26.27556887]
["bitfinex-derivatives","SOLF0:USTF0",1745274125555,0.05413836,136.17,136.15,26.27556887]
["bitfinex-derivatives","SOLF0:USTF0",1745274126151,7.39793836,136.17,136.15,26.27556887]
["bitfinex-derivatives","SOLF0:USTF0",1745274126544,0.05413836,136.17,136.15,26.27556887]
["bitfinex-derivatives","SOLF0:USTF0",1745274127452,7.39773836,136.17,136.15,26.27556887]
["bitfinex-derivatives","SOLF0:USTF0",1745274127654,0.05413836,136.17,136.15,26.27556887]
["bitfinex-derivatives","SOLF0:USTF0",1745274127950,0.05413836,136.17,136.16,15.20128469]
["bitfinex-derivatives","SOLF0:USTF0",1745274135859,0.05413836,136.17,136.15,26.27556887]
["bitfinex-derivatives","SOLF0:USTF0",1745274136856,7.3441,136.16,136.15,26.27556887]
["bitfinex-derivatives","SOLF0:USTF0",1745274138658,7.39803836,136.17,136.15,26.27556887]
["bitfinex-derivatives","SOLF0:USTF0",1745274138957,7.39803836,136.17,136.15,33.61986887]
["bitfinex-derivatives","SOLF0:USTF0",1745274140755,0.05413836,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745274140955,0.05413836,136.17,136.15,26.27556887]
["bitfinex-derivatives","SOLF0:USTF0",1745274142259,7.39793836,136.17,136.15,33.61996887]
["bitfinex-derivatives","SOLF0:USTF0",1745274143159,7.3441,136.16,136.15,26.27556887]
["bitfinex-derivatives","SOLF0:USTF0",1745274144761,7.3454,136.14,136.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745274145156,7.85718469,136.16,136.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745274145353,9.85498469,136.16,136.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745274145557,13.95038469,136.16,136.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745274145752,7.3457,136.13,136.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745274151867,0.05140796,136.14,136.12,34.05718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274152163,0.05140796,136.14,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274152965,7.39660796,136.14,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274154669,0.05140796,136.14,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274154868,7.85718469,136.2,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274155167,7.85718469,136.18,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274155567,7.3444,136.16,136.13,15.20258469]
["bitfinex-derivatives","SOLF0:USTF0",1745274156066,7.39720719,136.16,136.13,15.25613357]
["bitfinex-derivatives","SOLF0:USTF0",1745274157770,0.05280719,136.16,136.14,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1745274158271,7.39730719,136.16,136.13,15.25623357]
["bitfinex-derivatives","SOLF0:USTF0",1745274159171,7.3447,136.15,136.13,15.25623357]
["bitfinex-derivatives","SOLF0:USTF0",1745274160165,7.39710719,136.16,136.13,15.25623357]
["bitfinex-derivatives","SOLF0:USTF0",1745274160468,7.39710719,136.16,136.14,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1745274160860,0.05280719,136.16,136.14,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1745274161067,0.05280719,136.16,136.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745274161269,0.05280719,136.16,136.15,34.05718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274162070,7.39690719,136.16,136.15,34.05718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274162673,0.05280719,136.16,136.15,34.05718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274164170,0.05280719,136.16,136.15,41.40178469]
["bitfinex-derivatives","SOLF0:USTF0",1745274170179,4.0676,136.2,136.16,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745274170379,4.0676,136.2,136.17,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274170579,7.343,136.18,136.17,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274170779,7.343,136.18,136.17,15.20078469]
["bitfinex-derivatives","SOLF0:USTF0",1745274171181,7.3427,136.19,136.17,15.20078469]
["bitfinex-derivatives","SOLF0:USTF0",1745274171376,7.3967813,136.19,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745274171882,0.0540813,136.19,136.18,33.543]
["bitfinex-derivatives","SOLF0:USTF0",1745274172182,0.0540813,136.19,136.18,41.40018469]
["bitfinex-derivatives","SOLF0:USTF0",1745274180791,2.0831,136.23,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745274180988,2.0831,136.23,136.21,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274181992,2.12946983,136.23,136.21,7.90822898]
["bitfinex-derivatives","SOLF0:USTF0",1745274182288,9.47036983,136.23,136.21,7.90822898]
["bitfinex-derivatives","SOLF0:USTF0",1745274183287,9.47036983,136.23,136.21,34.10822898]
["bitfinex-derivatives","SOLF0:USTF0",1745274183592,0.04636983,136.23,136.21,34.10822898]
["bitfinex-derivatives","SOLF0:USTF0",1745274184290,0.04636983,136.23,136.22,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274187095,0.04636983,136.23,136.22,15.19808469]
["bitfinex-derivatives","SOLF0:USTF0",1745274189394,2.0303,136.27,136.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1745274189597,2.0303,136.27,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274189891,7.339,136.26,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274190194,7.339,136.26,136.24,34.05718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274190693,7.39079883,136.26,136.24,41.44485896]
["bitfinex-derivatives","SOLF0:USTF0",1745274191597,7.39079883,136.26,136.24,34.10515896]
["bitfinex-derivatives","SOLF0:USTF0",1745274192197,7.3393,136.25,136.24,34.10515896]
["bitfinex-derivatives","SOLF0:USTF0",1745274193500,7.39079883,136.26,136.24,34.10515896]
["bitfinex-derivatives","SOLF0:USTF0",1745274195198,7.3393,136.25,136.24,26.24797427]
["bitfinex-derivatives","SOLF0:USTF0",1745274195405,7.85718469,136.25,136.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745274195606,7.85718469,136.24,136.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745274195803,7.3409,136.22,136.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745274196206,7.85718469,136.22,136.18,614.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745274196402,7.85718469,136.22,136.18,622.73988469]
["bitfinex-derivatives","SOLF0:USTF0",1745274196702,0.05523897,136.21,136.19,0.0544656]
["bitfinex-derivatives","SOLF0:USTF0",1745274196906,7.342,136.2,136.19,0.0544656]
["bitfinex-derivatives","SOLF0:USTF0",1745274197209,15.19918469,136.2,136.19,0.0544656]
["bitfinex-derivatives","SOLF0:USTF0",1745274197705,7.342,136.2,136.19,0.0544656]
["bitfinex-derivatives","SOLF0:USTF0",1745274200907,9.48853897,136.21,136.19,0.0544656]
["bitfinex-derivatives","SOLF0:USTF0",1745274201204,2.14683897,136.21,136.19,7.91165029]
["bitfinex-derivatives","SOLF0:USTF0",1745274201506,9.48863897,136.21,136.19,7.91165029]
["bitfinex-derivatives","SOLF0:USTF0",1745274202208,7.3419,136.2,136.19,7.91165029]
["bitfinex-derivatives","SOLF0:USTF0",1745274205310,0.05523897,136.21,136.19,15.25405029]
["bitfinex-derivatives","SOLF0:USTF0",1745274205509,0.05523897,136.21,136.2,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274206111,0.05523897,136.21,136.19,0.0544656]
["bitfinex-derivatives","SOLF0:USTF0",1745274206711,7.3419,136.2,136.19,0.0544656]
["bitfinex-derivatives","SOLF0:USTF0",1745274213114,7.39693897,136.21,136.19,0.0544656]
["bitfinex-derivatives","SOLF0:USTF0",1745274213317,7.39693897,136.21,136.2,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274221613,7.3419,136.2,136.19,0.0544656]
["bitfinex-derivatives","SOLF0:USTF0",1745274221815,7.91242366,136.21,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274222018,7.85718469,136.21,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274222218,7.3436,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274223121,0.04884802,136.18,136.15,0.0538177]
["bitfinex-derivatives","SOLF0:USTF0",1745274223122,7.3441,136.16,136.15,0.0538177]
["bitfinex-derivatives","SOLF0:USTF0",1745274223316,7.3441,136.16,136.15,7.91100239]
["bitfinex-derivatives","SOLF0:USTF0",1745274227823,7.3439,136.17,136.15,15.25560239]
["bitfinex-derivatives","SOLF0:USTF0",1745274228024,7.3439,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274233128,7.3441,136.16,136.15,7.91100239]
["bitfinex-derivatives","SOLF0:USTF0",1745274239434,7.3438,136.17,136.15,15.25560239]
["bitfinex-derivatives","SOLF0:USTF0",1745274239631,7.3438,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274247443,7.3441,136.16,136.15,7.91100239]
["bitfinex-derivatives","SOLF0:USTF0",1745274248442,7.3438,136.17,136.15,15.25560239]
["bitfinex-derivatives","SOLF0:USTF0",1745274251441,0.04884802,136.18,136.15,15.25560239]
["bitfinex-derivatives","SOLF0:USTF0",1745274252138,7.3439,136.17,136.15,15.25560239]
["bitfinex-derivatives","SOLF0:USTF0",1745274253448,0.04884802,136.18,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274253641,0.04884802,136.18,136.17,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274254134,0.04884802,136.18,136.17,15.20078469]
["bitfinex-derivatives","SOLF0:USTF0",1745274259049,0.04884802,136.18,136.17,41.40078469]
["bitfinex-derivatives","SOLF0:USTF0",1745274266553,0.04884802,136.18,136.15,0.0538177]
["bitfinex-derivatives","SOLF0:USTF0",1745274266753,0.04884802,136.18,136.15,7.91100239]
["bitfinex-derivatives","SOLF0:USTF0",1745274267049,4.41648819,136.17,136.15,7.91100239]
["bitfinex-derivatives","SOLF0:USTF0",1745274267259,4.41648819,136.16,136.15,7.3982177]
["bitfinex-derivatives","SOLF0:USTF0",1745274267445,4.41648819,136.16,136.15,15.25540239]
["bitfinex-derivatives","SOLF0:USTF0",1745274271455,4.41640619,136.16,136.15,15.25540239]
["bitfinex-derivatives","SOLF0:USTF0",1745274273359,4.41652116,136.16,136.15,15.25540239]
["bitfinex-derivatives","SOLF0:USTF0",1745274275355,4.41645717,136.16,136.15,15.25540239]
["bitfinex-derivatives","SOLF0:USTF0",1745274276557,7.39214802,136.18,136.16,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1745274276758,4.41637997,136.17,136.16,15.20108469]
["bitfinex-derivatives","SOLF0:USTF0",1745274278862,0.04884802,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745274279062,4.4656021,136.18,136.17,15.20078469]
["bitfinex-derivatives","SOLF0:USTF0",1745274282165,4.4656021,136.18,136.16,15.20098469]
["bitfinex-derivatives","SOLF0:USTF0",1745274282464,11.76035408,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274282657,11.76008068,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274282860,4.41648068,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274283265,4.41648068,136.17,136.16,15.20128469]
["bitfinex-derivatives","SOLF0:USTF0",1745274284363,26.18,136.23,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274284668,26.18,136.23,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274284967,7.3423,136.2,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274285467,7.39227577,136.2,136.18,7.90709403]
["bitfinex-derivatives","SOLF0:USTF0",1745274285660,7.39227577,136.2,136.18,15.24989403]
["bitfinex-derivatives","SOLF0:USTF0",1745274288464,0.04997577,136.2,136.18,15.24989403]
["bitfinex-derivatives","SOLF0:USTF0",1745274289268,0.04997577,136.2,136.19,15.19968469]
["bitfinex-derivatives","SOLF0:USTF0",1745274290767,0.04997577,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274290969,0.04997577,136.2,136.18,7.90709403]
["bitfinex-derivatives","SOLF0:USTF0",1745274291670,0.04997577,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274292273,7.39217577,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274296071,7.39217577,136.2,136.18,0.04990934]
["bitfinex-derivatives","SOLF0:USTF0",1745274296375,7.3425,136.19,136.18,0.04990934]
["bitfinex-derivatives","SOLF0:USTF0",1745274298772,7.39227577,136.2,136.18,7.90709403]
["bitfinex-derivatives","SOLF0:USTF0",1745274300080,0.04997577,136.2,136.19,15.19968469]
["bitfinex-derivatives","SOLF0:USTF0",1745274300277,0.04997577,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274301282,7.39187577,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274307689,7.3425,136.19,136.18,0.04990934]
["bitfinex-derivatives","SOLF0:USTF0",1745274308790,7.39227577,136.2,136.18,7.90709403]
["bitfinex-derivatives","SOLF0:USTF0",1745274308986,7.39227577,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274310484,7.3425,136.19,136.18,7.90709403]
["bitfinex-derivatives","SOLF0:USTF0",1745274310691,7.3425,136.19,136.18,0.04990934]
["bitfinex-derivatives","SOLF0:USTF0",1745274310991,7.90716046,136.2,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274311193,7.3441,136.16,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274311490,7.3441,136.16,136.14,34.03718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274312083,7.39429601,136.16,136.14,34.08651672]
["bitfinex-derivatives","SOLF0:USTF0",1745274312296,7.39429601,136.16,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274316095,0.05019601,136.16,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274317600,7.39429601,136.16,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274317799,0.05019601,136.16,136.14,34.08651672]
["bitfinex-derivatives","SOLF0:USTF0",1745274318201,7.3446,136.15,136.14,34.08651672]
["bitfinex-derivatives","SOLF0:USTF0",1745274318399,0.05019601,136.16,136.14,34.08651672]
["bitfinex-derivatives","SOLF0:USTF0",1745274318900,7.39479601,136.16,136.14,34.08651672]
["bitfinex-derivatives","SOLF0:USTF0",1745274319900,7.3446,136.15,136.14,26.22933203]
["bitfinex-derivatives","SOLF0:USTF0",1745274320101,7.3446,136.15,136.14,0.04933203]
["bitfinex-derivatives","SOLF0:USTF0",1745274336614,7.3491,136.07,136.0,353.53044071]
["bitfinex-derivatives","SOLF0:USTF0",1745274336804,7.3491,136.07,136.05,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274337005,7.85718469,136.09,136.04,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274337212,7.3495,136.06,136.04,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274337511,7.85718469,136.09,136.02,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1745274337811,0.04922518,136.07,136.04,7.9133929]
["bitfinex-derivatives","SOLF0:USTF0",1745274338011,4.64784715,136.06,136.04,7.9133929]
["bitfinex-derivatives","SOLF0:USTF0",1745274338214,11.99794511,136.05,136.04,7.9133929]
["bitfinex-derivatives","SOLF0:USTF0",1745274338412,7.3501,136.05,136.04,7.9133929]
["bitfinex-derivatives","SOLF0:USTF0",1745274345412,7.3497,136.06,136.04,15.2638929]
["bitfinex-derivatives","SOLF0:USTF0",1745274345618,0.04922518,136.07,136.05,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274345817,0.04922518,136.07,136.06,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274346119,7.39842518,136.07,136.06,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274350523,7.3497,136.06,136.05,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274350923,0.04922518,136.07,136.04,7.9133929]
["bitfinex-derivatives","SOLF0:USTF0",1745274351124,7.35,136.05,136.04,7.9133929]
["bitfinex-derivatives","SOLF0:USTF0",1745274351619,0.04922518,136.07,136.04,7.9133929]
["bitfinex-derivatives","SOLF0:USTF0",1745274352026,0.04922518,136.07,136.05,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274352227,7.3499,136.06,136.05,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274352526,0.04922518,136.07,136.05,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274352825,7.39862518,136.07,136.05,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274357229,0.04922518,136.07,136.05,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274357440,7.3495,136.06,136.05,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274359340,0.04922518,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745274359535,0.04922518,136.07,136.06,15.20668469]
["bitfinex-derivatives","SOLF0:USTF0",1745274360639,7.85718469,136.13,136.06,34.05718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274360839,4.63953642,136.12,136.08,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274361040,7.3476,136.1,136.08,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274361638,7.40253301,136.1,136.08,7.90373036]
["bitfinex-derivatives","SOLF0:USTF0",1745274362336,11.98960997,136.09,136.08,0.04654567]
["bitfinex-derivatives","SOLF0:USTF0",1745274363043,11.98902245,136.09,136.08,0.04654567]
["bitfinex-derivatives","SOLF0:USTF0",1745274366251,10.85412245,136.09,136.03,34.03718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274366456,12.49830714,136.08,136.03,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745274366647,4.64337467,136.07,136.02,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274366948,4.64337467,136.06,136.02,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274367147,7.351,136.04,136.02,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274367547,4.64299756,136.03,136.02,7.91227169]
["bitfinex-derivatives","SOLF0:USTF0",1745274367848,0.05172531,136.04,136.02,7.91227169]
["bitfinex-derivatives","SOLF0:USTF0",1745274368153,6.213,136.09,136.03,34.03718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274368353,7.3487,136.08,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274369654,6.26351451,136.09,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274369655,13.61161451,136.09,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274370453,13.61161451,136.09,136.06,15.26279086]
["bitfinex-derivatives","SOLF0:USTF0",1745274370857,6.26351451,136.09,136.06,7.91369086]
["bitfinex-derivatives","SOLF0:USTF0",1745274371559,7.3488,136.08,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274372560,0.05051451,136.09,136.07,15.20618469]
["bitfinex-derivatives","SOLF0:USTF0",1745274372761,0.05051451,136.09,136.08,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274373759,7.39841451,136.09,136.08,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274374958,0.05051451,136.09,136.08,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274376261,0.05051451,136.09,136.08,15.20558469]
["bitfinex-derivatives","SOLF0:USTF0",1745274379861,4.59776604,136.09,136.08,15.20558469]
["bitfinex-derivatives","SOLF0:USTF0",1745274383165,4.60043355,136.09,136.08,15.20558469]
["bitfinex-derivatives","SOLF0:USTF0",1745274386671,0.05051451,136.09,136.08,15.20558469]
["bitfinex-derivatives","SOLF0:USTF0",1745274386873,4.5980433,136.09,136.08,15.20558469]
["bitfinex-derivatives","SOLF0:USTF0",1745274387073,4.59779953,136.09,136.08,15.20558469]
["bitfinex-derivatives","SOLF0:USTF0",1745274388871,4.59740136,136.09,136.08,15.20558469]
["bitfinex-derivatives","SOLF0:USTF0",1745274392378,0.05051451,136.09,136.08,15.20558469]
["bitfinex-derivatives","SOLF0:USTF0",1745274394080,7.346,136.13,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745274394380,4.54895214,136.12,136.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745274394578,4.54895214,136.11,136.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745274394779,7.3457,136.13,136.11,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1745274395080,4.54888595,136.12,136.11,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1745274395278,4.54888595,136.12,136.11,7.39814575]
["bitfinex-derivatives","SOLF0:USTF0",1745274395479,11.89518595,136.12,136.11,7.90893044]
["bitfinex-derivatives","SOLF0:USTF0",1745274396579,4.54888595,136.12,136.11,15.25573044]
["bitfinex-derivatives","SOLF0:USTF0",1745274401785,4.54344411,136.12,136.11,15.25573044]
["bitfinex-derivatives","SOLF0:USTF0",1745274403583,4.54372636,136.12,136.11,15.25573044]
["bitfinex-derivatives","SOLF0:USTF0",1745274403884,11.89002636,136.12,136.11,7.90893044]
["bitfinex-derivatives","SOLF0:USTF0",1745274404283,4.54372636,136.12,136.11,7.90893044]
["bitfinex-derivatives","SOLF0:USTF0",1745274405284,4.54372636,136.12,136.11,15.25573044]
["bitfinex-derivatives","SOLF0:USTF0",1745274405487,4.54358977,136.12,136.11,15.25573044]
["bitfinex-derivatives","SOLF0:USTF0",1745274407088,11.88988977,136.12,136.11,7.90893044]
["bitfinex-derivatives","SOLF0:USTF0",1745274409188,4.54358977,136.12,136.11,15.25573044]
["bitfinex-derivatives","SOLF0:USTF0",1745274411090,4.54358288,136.12,136.11,15.25573044]
["bitfinex-derivatives","SOLF0:USTF0",1745274411688,11.88988288,136.12,136.11,0.05174575]
["bitfinex-derivatives","SOLF0:USTF0",1745274411884,4.54358288,136.12,136.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745274412190,4.54358288,136.11,136.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745274412390,11.89088288,136.1,136.09,34.03718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274412991,4.54358288,136.1,136.09,41.38508469]
["bitfinex-derivatives","SOLF0:USTF0",1745274414688,0.04995152,136.13,136.1,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1745274414890,4.54870388,136.12,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274415293,4.54870388,136.12,136.11,15.20398469]
["bitfinex-derivatives","SOLF0:USTF0",1745274415993,11.89500388,136.12,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274416592,11.89732849,136.12,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274416796,4.55102849,136.12,136.11,15.20398469]
["bitfinex-derivatives","SOLF0:USTF0",1745274422804,0.04995152,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1745274423100,4.6094008,136.13,136.12,33.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745274423297,0.04995152,136.13,136.12,33.5063]
["bitfinex-derivatives","SOLF0:USTF0",1745274424301,0.04995152,136.13,136.12,41.36348469]
["bitfinex-derivatives","SOLF0:USTF0",1745274424600,4.1931,136.19,136.12,34.01718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274424901,4.1931,136.19,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274425401,7.85718469,136.18,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274425700,7.85718469,136.17,136.16,0.04811491]
["bitfinex-derivatives","SOLF0:USTF0",1745274426099,7.85718469,136.17,136.12,34.01718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274427503,7.85718469,136.17,136.13,0.05160398]
["bitfinex-derivatives","SOLF0:USTF0",1745274428002,7.3452,136.14,136.13,0.05160398]
["bitfinex-derivatives","SOLF0:USTF0",1745274440709,7.39273022,136.15,136.13,0.05160398]
["bitfinex-derivatives","SOLF0:USTF0",1745274441009,7.39273022,136.15,136.14,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274441610,0.04783022,136.15,136.14,15.20238469]
["bitfinex-derivatives","SOLF0:USTF0",1745274448714,4.1931,136.19,136.14,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274449016,4.1931,136.19,136.17,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274450018,7.3433,136.18,136.17,7.90616306]
["bitfinex-derivatives","SOLF0:USTF0",1745274456921,7.85718469,136.18,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274457125,7.85718469,136.17,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274457425,7.3457,136.13,136.12,33.99718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274457624,7.85718469,136.17,136.12,33.99718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274457923,7.85718469,136.17,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274458127,7.3455,136.14,136.13,7.90881972]
["bitfinex-derivatives","SOLF0:USTF0",1745274462830,0.05382603,136.16,136.13,7.90881972]
["bitfinex-derivatives","SOLF0:USTF0",1745274463030,0.05382603,136.16,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274463832,7.39822603,136.16,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274475539,0.05382603,136.16,136.15,15.20178469]
["bitfinex-derivatives","SOLF0:USTF0",1745274475739,0.05382603,136.16,136.15,41.34178469]
["bitfinex-derivatives","SOLF0:USTF0",1745274476740,0.05382603,136.16,136.15,33.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745274476940,0.05382603,136.16,136.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745274480341,0.05382603,136.16,136.15,33.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745274482037,0.05382603,136.16,136.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745274482439,7.39792603,136.16,136.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745274482841,0.05382603,136.16,136.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745274483042,0.05382603,136.16,136.15,33.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745274486345,48.67698469,136.24,136.17,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1745274486545,1.9209,136.22,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274486744,9.77808469,136.22,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274487146,7.3422,136.2,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274487345,7.39381872,136.2,136.18,15.25089209]
["bitfinex-derivatives","SOLF0:USTF0",1745274487747,0.05161872,136.2,136.18,7.90789209]
["bitfinex-derivatives","SOLF0:USTF0",1745274487950,0.05161872,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274491654,0.05161872,136.2,136.19,15.19968469]
["bitfinex-derivatives","SOLF0:USTF0",1745274492755,0.05161872,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274492946,7.39351872,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274496658,7.3425,136.19,136.18,26.1907074]
["bitfinex-derivatives","SOLF0:USTF0",1745274502154,7.3425,136.19,136.18,0.0507074]
["bitfinex-derivatives","SOLF0:USTF0",1745274505163,7.3441,136.16,136.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745274511667,7.3441,136.16,136.15,33.99718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274515967,0.05461761,136.17,136.15,33.99718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274516169,0.05461761,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274516570,0.05461761,136.17,136.16,15.20128469]
["bitfinex-derivatives","SOLF0:USTF0",1745274516971,0.05461761,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274518177,7.39821761,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274528783,7.3441,136.16,136.15,33.99718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274529385,7.39841761,136.17,136.15,41.34178469]
["bitfinex-derivatives","SOLF0:USTF0",1745274540393,7.3441,136.16,136.15,33.99718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274540890,0.05461761,136.17,136.14,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1745274541096,15.20178469,136.15,136.14,0.05004496]
["bitfinex-derivatives","SOLF0:USTF0",1745274541294,7.85718469,136.15,136.11,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745274541491,7.85718469,136.13,136.08,33.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745274542496,4.45684153,136.12,136.09,0.04833172]
["bitfinex-derivatives","SOLF0:USTF0",1745274542792,4.40381192,136.11,136.09,0.04833172]
["bitfinex-derivatives","SOLF0:USTF0",1745274542995,4.40381192,136.1,136.09,0.04833172]
["bitfinex-derivatives","SOLF0:USTF0",1745274543391,11.75111192,136.1,136.09,0.04833172]
["bitfinex-derivatives","SOLF0:USTF0",1745274544083,11.74795001,136.1,136.09,0.04833172]
["bitfinex-derivatives","SOLF0:USTF0",1745274547699,11.74017644,136.1,136.09,0.04833172]
["bitfinex-derivatives","SOLF0:USTF0",1745274549298,7.3495,136.06,136.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745274552203,7.35,136.05,136.04,0.05311534]
["bitfinex-derivatives","SOLF0:USTF0",1745274554504,7.3497,136.06,136.04,7.91030003]
["bitfinex-derivatives","SOLF0:USTF0",1745274554705,0.04641979,136.07,136.04,0.05311534]
["bitfinex-derivatives","SOLF0:USTF0",1745274555205,7.3495,136.06,136.04,0.05311534]
["bitfinex-derivatives","SOLF0:USTF0",1745274555603,0.04641979,136.07,136.04,0.05311534]
["bitfinex-derivatives","SOLF0:USTF0",1745274556408,7.3495,136.06,136.04,0.05311534]
["bitfinex-derivatives","SOLF0:USTF0",1745274556707,7.3495,136.06,136.04,7.40351534]
["bitfinex-derivatives","SOLF0:USTF0",1745274557608,7.3495,136.06,136.04,15.26070003]
["bitfinex-derivatives","SOLF0:USTF0",1745274557809,0.04641979,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745274558003,0.04641979,136.07,136.06,15.20668469]
["bitfinex-derivatives","SOLF0:USTF0",1745274565212,11.3407,136.11,136.06,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274565513,11.3407,136.11,136.08,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274565809,9.3112,136.11,136.08,15.20518469]
["bitfinex-derivatives","SOLF0:USTF0",1745274566411,9.36136814,136.11,136.08,15.25703293]
["bitfinex-derivatives","SOLF0:USTF0",1745274566614,9.36136814,136.11,136.09,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1745274567109,9.36136814,136.11,136.08,7.90903293]
["bitfinex-derivatives","SOLF0:USTF0",1745274567309,9.36136814,136.11,136.08,15.25713293]
["bitfinex-derivatives","SOLF0:USTF0",1745274571116,7.3474,136.1,136.08,15.25713293]
["bitfinex-derivatives","SOLF0:USTF0",1745274571315,7.3474,136.1,136.08,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1745274576413,7.3474,136.1,136.08,7.40014824]
["bitfinex-derivatives","SOLF0:USTF0",1745274577117,7.3474,136.1,136.08,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1745274577316,7.3474,136.1,136.08,26.17184824]
["bitfinex-derivatives","SOLF0:USTF0",1745274580120,7.3474,136.1,136.08,33.52024824]
["bitfinex-derivatives","SOLF0:USTF0",1745274581320,4.39673443,136.09,136.08,33.52024824]
["bitfinex-derivatives","SOLF0:USTF0",1745274582618,4.39673443,136.09,136.08,41.37743293]
["bitfinex-derivatives","SOLF0:USTF0",1745274582820,0.05016814,136.11,136.08,34.02903293]
["bitfinex-derivatives","SOLF0:USTF0",1745274583217,0.05016814,136.11,136.09,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274584618,7.90735283,136.11,136.08,26.17184824]
["bitfinex-derivatives","SOLF0:USTF0",1745274584822,7.85718469,136.1,136.08,26.17184824]
["bitfinex-derivatives","SOLF0:USTF0",1745274585024,7.90735283,136.11,136.08,26.17184824]
["bitfinex-derivatives","SOLF0:USTF0",1745274585224,7.3473,136.1,136.08,26.17184824]
["bitfinex-derivatives","SOLF0:USTF0",1745274585821,7.3473,136.1,136.08,33.52024824]
["bitfinex-derivatives","SOLF0:USTF0",1745274586923,7.3473,136.1,136.08,26.17184824]
["bitfinex-derivatives","SOLF0:USTF0",1745274589426,7.3473,136.1,136.08,33.52024824]
["bitfinex-derivatives","SOLF0:USTF0",1745274593231,7.3473,136.1,136.08,26.17184824]
["bitfinex-derivatives","SOLF0:USTF0",1745274594229,7.3473,136.1,136.08,33.52024824]
["bitfinex-derivatives","SOLF0:USTF0",1745274597233,7.3479,136.09,136.08,26.17184824]
["bitfinex-derivatives","SOLF0:USTF0",1745274597536,7.3479,136.09,136.08,0.05184824]
["bitfinex-derivatives","SOLF0:USTF0",1745274602441,0.05016814,136.11,136.08,15.25723293]
["bitfinex-derivatives","SOLF0:USTF0",1745274602735,0.05016814,136.11,136.09,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274603238,7.39716814,136.11,136.09,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274604039,7.39716814,136.11,136.09,15.20508469]
["bitfinex-derivatives","SOLF0:USTF0",1745274604340,7.39716814,136.11,136.09,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274605739,0.05016814,136.11,136.09,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274605940,0.05016814,136.11,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745274615345,0.05016814,136.11,136.09,15.20478469]
["bitfinex-derivatives","SOLF0:USTF0",1745274616144,0.05016814,136.11,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745274619048,7.3454,136.14,136.12,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1745274619345,7.3454,136.14,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274620747,7.3457,136.13,136.12,26.14647975]
["bitfinex-derivatives","SOLF0:USTF0",1745274621138,7.3457,136.13,136.12,0.04647975]
["bitfinex-derivatives","SOLF0:USTF0",1745274622349,7.3473,136.1,136.09,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745274622748,7.347,136.11,136.09,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745274622939,7.347,136.11,136.09,33.95718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274623248,7.39486076,136.11,136.09,34.01146064]
["bitfinex-derivatives","SOLF0:USTF0",1745274623649,7.39486076,136.11,136.09,41.35916064]
["bitfinex-derivatives","SOLF0:USTF0",1745274624452,0.04786076,136.11,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745274628156,0.04786076,136.11,136.1,15.20448469]
["bitfinex-derivatives","SOLF0:USTF0",1745274630050,4.0641,136.16,136.12,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1745274630355,4.0641,136.16,136.12,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274631055,7.3454,136.14,136.12,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274631248,7.3454,136.14,136.13,0.04871546]
["bitfinex-derivatives","SOLF0:USTF0",1745274645676,7.3473,136.1,136.09,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745274645874,12.07927931,136.1,136.09,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745274646075,12.07927931,136.1,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274646076,7.3484,136.08,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274646275,4.73197931,136.08,136.06,33.95718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274646481,4.73197931,136.07,136.06,33.95718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274647277,12.08097931,136.07,136.06,33.95718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274647479,4.73197931,136.07,136.06,33.95718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274647674,4.73197931,136.07,136.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745274647876,4.73197931,136.07,136.06,33.95718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274650775,4.73197931,136.07,136.06,41.30668469]
["bitfinex-derivatives","SOLF0:USTF0",1745274652082,0.05147765,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745274652282,0.05147765,136.08,136.07,15.20618469]
["bitfinex-derivatives","SOLF0:USTF0",1745274658485,0.05147765,136.08,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274659889,0.05147765,136.08,136.06,33.95718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274660088,0.05147765,136.08,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274660889,0.05147765,136.08,136.07,15.20618469]
["bitfinex-derivatives","SOLF0:USTF0",1745274661888,0.05147765,136.08,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274662692,37.98598469,136.16,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274662892,30.1288,136.16,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274663092,37.98598469,136.16,136.11,15.20368469]
["bitfinex-derivatives","SOLF0:USTF0",1745274663288,30.1288,136.16,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274663793,30.1827702,136.16,136.13,0.0497249]
["bitfinex-derivatives","SOLF0:USTF0",1745274664292,7.3457,136.14,136.13,0.0497249]
["bitfinex-derivatives","SOLF0:USTF0",1745274669993,4.0827702,136.16,136.13,7.90690959]
["bitfinex-derivatives","SOLF0:USTF0",1745274670199,0.0539702,136.16,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274670492,6.0454,136.22,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274670689,7.3423,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274670887,6.0454,136.22,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274671087,7.3419,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274671395,6.0454,136.22,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274671587,0.04798596,136.21,136.2,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274671790,7.38938596,136.21,136.2,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274672192,7.38938596,136.21,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274672898,0.04798596,136.21,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274673302,0.04798596,136.21,136.19,41.27958469]
["bitfinex-derivatives","SOLF0:USTF0",1745274673803,7.38938596,136.21,136.19,33.93718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274674007,0.04798596,136.21,136.19,33.93718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274674303,7.3419,136.2,136.19,33.93718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274674505,0.04798596,136.21,136.19,33.93718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274675206,7.38968596,136.21,136.19,33.93718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274678206,7.38968596,136.21,136.2,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274686709,6.0462,136.25,136.2,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274686904,6.0462,136.25,136.22,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274687212,7.3396,136.25,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274688214,0.04972778,136.26,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274688705,0.04972778,136.26,136.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745274688913,4.1383,136.29,136.26,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745274689118,2.0205,136.29,136.28,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274689714,2.0318,136.3,136.28,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274689915,35.92948469,136.33,136.28,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274690112,0.0514506,136.3,136.28,7.91326312]
["bitfinex-derivatives","SOLF0:USTF0",1745274690910,0.0514506,136.3,136.29,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274691711,7.3880506,136.3,136.29,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274692307,0.0514506,136.3,136.29,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274693111,0.0514506,136.3,136.29,15.19428469]
["bitfinex-derivatives","SOLF0:USTF0",1745274693816,7.3880506,136.3,136.29,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274694019,0.0514506,136.3,136.28,26.13607843]
["bitfinex-derivatives","SOLF0:USTF0",1745274694222,0.0514506,136.3,136.28,0.05607843]
["bitfinex-derivatives","SOLF0:USTF0",1745274694519,7.3371,136.29,136.28,0.05607843]
["bitfinex-derivatives","SOLF0:USTF0",1745274695317,7.3387,136.26,136.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745274696617,7.3393,136.25,136.24,0.04867201]
["bitfinex-derivatives","SOLF0:USTF0",1745274698418,7.3393,136.25,136.24,7.9058567]
["bitfinex-derivatives","SOLF0:USTF0",1745274699120,7.339,136.26,136.24,7.9058567]
["bitfinex-derivatives","SOLF0:USTF0",1745274699322,7.339,136.26,136.25,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274702822,7.339,136.26,136.25,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274703325,7.39084658,136.27,136.25,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274706824,7.3387,136.26,136.25,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274707319,7.39074658,136.27,136.25,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274707526,0.05254658,136.27,136.26,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274708826,7.39074658,136.27,136.26,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274712729,0.05254658,136.27,136.26,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274714426,7.39074658,136.27,136.26,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274714626,0.05254658,136.27,136.26,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274714923,0.05254658,136.27,136.26,15.19588469]
["bitfinex-derivatives","SOLF0:USTF0",1745274716728,0.05254658,136.27,136.26,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274717330,0.05254658,136.27,136.26,15.19588469]
["bitfinex-derivatives","SOLF0:USTF0",1745274720427,0.05254658,136.27,136.26,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274720632,0.05254658,136.27,136.25,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274721434,7.3387,136.26,136.25,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274723033,7.39094658,136.27,136.25,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274723234,7.39094658,136.27,136.26,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274728435,7.90973127,136.27,136.2,614.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745274728738,7.85718469,136.25,136.2,615.25718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274729236,7.85718469,136.24,136.2,607.4]
["bitfinex-derivatives","SOLF0:USTF0",1745274729430,7.3414,136.21,136.2,607.4]
["bitfinex-derivatives","SOLF0:USTF0",1745274729626,7.3414,136.21,136.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745274730327,7.3414,136.21,136.2,33.89718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274731738,7.3414,136.21,136.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745274732038,7.3419,136.2,136.19,0.055904]
["bitfinex-derivatives","SOLF0:USTF0",1745274734339,7.343,136.18,136.17,33.89718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274740846,7.343,136.18,136.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745274742245,0.05470107,136.19,136.17,33.89718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274742449,0.05470107,136.19,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274744050,0.05470107,136.19,136.17,33.89718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274744950,7.343,136.18,136.17,33.89718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274746249,7.343,136.18,136.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745274748452,7.3436,136.17,136.16,0.04633779]
["bitfinex-derivatives","SOLF0:USTF0",1745274754151,7.3446,136.15,136.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745274754358,7.85718469,136.16,136.12,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274754854,7.3457,136.13,136.12,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274755457,7.39984963,136.14,136.12,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274755654,0.05434963,136.14,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274755959,0.05434963,136.14,136.13,15.20288469]
["bitfinex-derivatives","SOLF0:USTF0",1745274759863,0.05434963,136.14,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274760867,0.05434963,136.14,136.12,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274761272,0.05434963,136.14,136.11,33.97134975]
["bitfinex-derivatives","SOLF0:USTF0",1745274761771,7.346,136.13,136.11,33.97134975]
["bitfinex-derivatives","SOLF0:USTF0",1745274762871,7.346,136.13,136.11,41.31804975]
["bitfinex-derivatives","SOLF0:USTF0",1745274763172,0.05434963,136.14,136.12,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274763370,0.05434963,136.14,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274764274,0.05434963,136.14,136.13,15.20288469]
["bitfinex-derivatives","SOLF0:USTF0",1745274765175,9.90198469,136.21,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274765371,9.90198469,136.21,136.17,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274765567,7.343,136.19,136.17,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274766074,7.39910748,136.19,136.17,7.90682328]
["bitfinex-derivatives","SOLF0:USTF0",1745274766374,7.343,136.18,136.17,0.04963859]
["bitfinex-derivatives","SOLF0:USTF0",1745274769376,15.20018469,136.18,136.17,0.04963859]
["bitfinex-derivatives","SOLF0:USTF0",1745274771476,7.343,136.18,136.17,0.04963859]
["bitfinex-derivatives","SOLF0:USTF0",1745274773978,15.20018469,136.18,136.17,0.04963859]
["bitfinex-derivatives","SOLF0:USTF0",1745274786383,7.343,136.18,136.17,0.04963859]
["bitfinex-derivatives","SOLF0:USTF0",1745274786590,0.05610748,136.19,136.17,7.90682328]
["bitfinex-derivatives","SOLF0:USTF0",1745274787491,0.05610748,136.19,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745274788890,0.05610748,136.19,136.18,15.20018469]
["bitfinex-derivatives","SOLF0:USTF0",1745274789090,0.05610748,136.19,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274790692,7.39860748,136.19,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274791193,0.05610748,136.19,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274791994,7.39860748,136.19,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274805400,0.05610748,136.19,136.18,15.20018469]
["bitfinex-derivatives","SOLF0:USTF0",1745274805602,3.9525,136.23,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274805904,26.06,136.25,136.22,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274806405,7.3406,136.23,136.21,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274806603,7.38721497,136.23,136.21,7.91047661]
["bitfinex-derivatives","SOLF0:USTF0",1745274806804,0.04661497,136.23,136.21,7.91047661]
["bitfinex-derivatives","SOLF0:USTF0",1745274807205,7.3409,136.22,136.21,7.91047661]
["bitfinex-derivatives","SOLF0:USTF0",1745274807502,0.04661497,136.23,136.21,7.91047661]
["bitfinex-derivatives","SOLF0:USTF0",1745274808300,7.38721497,136.23,136.21,7.91047661]
["bitfinex-derivatives","SOLF0:USTF0",1745274808506,0.04661497,136.23,136.21,7.91047661]
["bitfinex-derivatives","SOLF0:USTF0",1745274809099,0.04661497,136.23,136.21,0.05329192]
["bitfinex-derivatives","SOLF0:USTF0",1745274809306,7.3409,136.22,136.21,0.05329192]
["bitfinex-derivatives","SOLF0:USTF0",1745274823016,7.38721497,136.23,136.21,7.91047661]
["bitfinex-derivatives","SOLF0:USTF0",1745274823719,7.3409,136.22,136.21,7.91047661]
["bitfinex-derivatives","SOLF0:USTF0",1745274833225,7.3409,136.22,136.21,0.05329192]
["bitfinex-derivatives","SOLF0:USTF0",1745274847235,0.04661497,136.23,136.21,7.91047661]
["bitfinex-derivatives","SOLF0:USTF0",1745274847837,7.3409,136.22,136.21,7.91047661]
["bitfinex-derivatives","SOLF0:USTF0",1745274852740,7.3409,136.22,136.21,0.05329192]
["bitfinex-derivatives","SOLF0:USTF0",1745274861443,7.3427,136.19,136.17,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274861840,7.3427,136.19,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274862042,7.3427,136.19,136.17,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274862243,7.3422,136.2,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274862446,7.3422,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274862640,0.05344825,136.2,136.17,0.04671197]
["bitfinex-derivatives","SOLF0:USTF0",1745274862943,7.39534825,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274869251,0.05344825,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274874954,7.39534825,136.2,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274884462,2.0072,136.26,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274884662,2.0072,136.26,136.23,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274885055,7.3397,136.25,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274885259,7.3397,136.25,136.23,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274885759,7.38748596,136.25,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274886868,7.3398,136.24,136.23,7.90576704]
["bitfinex-derivatives","SOLF0:USTF0",1745274887064,7.3398,136.24,136.23,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1745274889167,7.85718469,136.24,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274889562,7.3415,136.21,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274890167,7.38918494,136.21,136.19,7.90688041]
["bitfinex-derivatives","SOLF0:USTF0",1745274891257,0.04768494,136.21,136.19,7.90688041]
["bitfinex-derivatives","SOLF0:USTF0",1745274891459,7.3419,136.2,136.19,7.90688041]
["bitfinex-derivatives","SOLF0:USTF0",1745274897574,7.3419,136.2,136.19,7.90688041]
["bitfinex-derivatives","SOLF0:USTF0",1745274899667,0.04768494,136.21,136.19,7.90688041]
["bitfinex-derivatives","SOLF0:USTF0",1745274899870,2.0072,136.26,136.19,7.90688041]
["bitfinex-derivatives","SOLF0:USTF0",1745274900069,2.0072,136.26,136.23,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274900270,7.3398,136.25,136.23,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274901073,7.39250917,136.25,136.23,7.90685587]
["bitfinex-derivatives","SOLF0:USTF0",1745274901272,7.39250917,136.25,136.23,15.24695587]
["bitfinex-derivatives","SOLF0:USTF0",1745274902473,0.05270917,136.25,136.23,15.24695587]
["bitfinex-derivatives","SOLF0:USTF0",1745274905879,0.05270917,136.25,136.23,7.90685587]
["bitfinex-derivatives","SOLF0:USTF0",1745274906481,0.05270917,136.25,136.23,15.24705587]
["bitfinex-derivatives","SOLF0:USTF0",1745274907884,0.05270917,136.25,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274908186,0.05270917,136.25,136.23,0.04967118]
["bitfinex-derivatives","SOLF0:USTF0",1745274908187,0.05270917,136.25,136.23,7.90685587]
["bitfinex-derivatives","SOLF0:USTF0",1745274909387,7.39220917,136.25,136.23,7.90685587]
["bitfinex-derivatives","SOLF0:USTF0",1745274910092,7.3398,136.24,136.23,7.90685587]
["bitfinex-derivatives","SOLF0:USTF0",1745274911988,7.3398,136.24,136.23,0.04967118]
["bitfinex-derivatives","SOLF0:USTF0",1745274922394,7.39230917,136.25,136.23,0.04967118]
["bitfinex-derivatives","SOLF0:USTF0",1745274922592,7.39230917,136.25,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274924898,0.05270917,136.25,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274929601,7.39200917,136.25,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274944212,7.39200917,136.25,136.24,15.19698469]
["bitfinex-derivatives","SOLF0:USTF0",1745274944914,0.05270917,136.25,136.24,15.19698469]
["bitfinex-derivatives","SOLF0:USTF0",1745274946506,0.05270917,136.25,136.24,41.19698469]
["bitfinex-derivatives","SOLF0:USTF0",1745274946710,6.0584,136.3,136.27,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274947111,7.3371,136.29,136.27,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274947816,7.39089454,136.29,136.27,7.90930412]
["bitfinex-derivatives","SOLF0:USTF0",1745274952820,7.3376,136.28,136.27,7.90930412]
["bitfinex-derivatives","SOLF0:USTF0",1745274955623,0.05379454,136.29,136.27,41.24740412]
["bitfinex-derivatives","SOLF0:USTF0",1745274955823,0.05379454,136.29,136.28,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274956224,0.05379454,136.29,136.27,33.90930412]
["bitfinex-derivatives","SOLF0:USTF0",1745274956628,7.3376,136.28,136.27,33.90930412]
["bitfinex-derivatives","SOLF0:USTF0",1745274957427,7.3376,136.28,136.27,26.05211943]
["bitfinex-derivatives","SOLF0:USTF0",1745274961328,0.05379454,136.29,136.27,26.05211943]
["bitfinex-derivatives","SOLF0:USTF0",1745274961526,0.05379454,136.29,136.28,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274961935,0.05379454,136.29,136.28,15.19478469]
["bitfinex-derivatives","SOLF0:USTF0",1745274962231,13.91368469,136.34,136.28,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274962232,6.0565,136.34,136.28,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274962429,6.0565,136.34,136.32,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274962627,7.3349,136.33,136.32,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274962929,6.0565,136.34,136.31,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274963330,7.3359,136.32,136.31,7.91147043]
["bitfinex-derivatives","SOLF0:USTF0",1745274965132,2.04889688,136.34,136.31,7.91147043]
["bitfinex-derivatives","SOLF0:USTF0",1745274965327,0.05429688,136.34,136.33,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274966630,0.05429688,136.34,136.33,33.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274967734,0.05429688,136.34,136.33,41.19208469]
["bitfinex-derivatives","SOLF0:USTF0",1745274968232,0.05429688,136.34,136.33,33.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274968634,25.82649343,136.39,136.33,33.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274968824,25.82649343,136.39,136.37,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274969329,7.3327,136.38,136.37,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274970135,0.05146191,136.39,136.36,26.05417703]
["bitfinex-derivatives","SOLF0:USTF0",1745274970136,7.3328,136.37,136.36,33.91136172]
["bitfinex-derivatives","SOLF0:USTF0",1745274970435,7.3328,136.37,136.36,0.05417703]
["bitfinex-derivatives","SOLF0:USTF0",1745274979539,15.18998469,136.37,136.36,0.05417703]
["bitfinex-derivatives","SOLF0:USTF0",1745274979739,7.3344,136.34,136.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745274980138,7.3344,136.34,136.31,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274980139,2.0421,136.36,136.31,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274980839,0.05384298,136.35,136.32,0.05488271]
["bitfinex-derivatives","SOLF0:USTF0",1745274981543,7.3349,136.33,136.32,0.05488271]
["bitfinex-derivatives","SOLF0:USTF0",1745274982345,7.3349,136.33,136.32,7.9120674]
["bitfinex-derivatives","SOLF0:USTF0",1745274983745,7.3349,136.33,136.32,0.05488271]
["bitfinex-derivatives","SOLF0:USTF0",1745274983943,7.336,136.31,136.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745274984844,7.85718469,136.32,136.27,33.83718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274985036,7.91305868,136.32,136.29,0.05494217]
["bitfinex-derivatives","SOLF0:USTF0",1745274986241,7.3366,136.3,136.29,0.05494217]
["bitfinex-derivatives","SOLF0:USTF0",1745274994948,7.3366,136.3,136.29,7.91212686]
["bitfinex-derivatives","SOLF0:USTF0",1745274995748,7.3361,136.31,136.29,7.91212686]
["bitfinex-derivatives","SOLF0:USTF0",1745274996050,0.05587399,136.32,136.3,33.83718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274996350,0.05587399,136.32,136.31,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274996550,0.05587399,136.32,136.31,15.19318469]
["bitfinex-derivatives","SOLF0:USTF0",1745274996852,25.82649343,136.38,136.31,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274997149,7.3333,136.36,136.35,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274998155,7.3339,136.35,136.34,0.05594555]
["bitfinex-derivatives","SOLF0:USTF0",1745274998349,7.85718469,136.36,136.31,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274998656,0.04826279,136.37,136.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745274998657,7.336,136.32,136.3,33.83718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274999147,7.336,136.32,136.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745274999348,7.85718469,136.36,136.3,33.83718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274999653,0.05160549,136.32,136.31,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745274999951,7.85718469,136.36,136.31,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275000151,7.3357,136.32,136.31,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275001954,7.336,136.31,136.3,33.89067611]
["bitfinex-derivatives","SOLF0:USTF0",1745275003355,7.336,136.31,136.3,0.05349142]
["bitfinex-derivatives","SOLF0:USTF0",1745275003655,0.04733901,136.33,136.3,7.91067611]
["bitfinex-derivatives","SOLF0:USTF0",1745275004054,0.04733901,136.33,136.3,0.05349142]
["bitfinex-derivatives","SOLF0:USTF0",1745275004355,7.3357,136.32,136.31,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275005249,7.336,136.31,136.3,0.05349142]
["bitfinex-derivatives","SOLF0:USTF0",1745275008558,15.19318469,136.31,136.3,0.05349142]
["bitfinex-derivatives","SOLF0:USTF0",1745275008864,7.85718469,136.31,136.26,33.83718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275009860,7.3379,136.28,136.26,33.83718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275010060,7.3379,136.28,136.27,0.04776647]
["bitfinex-derivatives","SOLF0:USTF0",1745275011164,7.3379,136.28,136.27,7.90495116]
["bitfinex-derivatives","SOLF0:USTF0",1745275020064,7.3374,136.29,136.27,7.90495116]
["bitfinex-derivatives","SOLF0:USTF0",1745275021870,7.3376,136.28,136.27,7.90495116]
["bitfinex-derivatives","SOLF0:USTF0",1745275027263,7.3376,136.28,136.27,0.04776647]
["bitfinex-derivatives","SOLF0:USTF0",1745275033475,7.3373,136.29,136.27,7.90495116]
["bitfinex-derivatives","SOLF0:USTF0",1745275036481,7.3373,136.29,136.27,15.24315116]
["bitfinex-derivatives","SOLF0:USTF0",1745275040784,7.3376,136.28,136.27,0.04776647]
["bitfinex-derivatives","SOLF0:USTF0",1745275047587,7.3376,136.28,136.27,7.90495116]
["bitfinex-derivatives","SOLF0:USTF0",1745275048085,7.3374,136.29,136.27,7.90495116]
["bitfinex-derivatives","SOLF0:USTF0",1745275048289,0.05528617,136.3,136.28,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275048789,7.39218617,136.3,136.28,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275050492,7.3371,136.29,136.28,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275050690,7.3371,136.29,136.27,7.90495116]
["bitfinex-derivatives","SOLF0:USTF0",1745275051191,7.3376,136.28,136.27,7.90495116]
["bitfinex-derivatives","SOLF0:USTF0",1745275051386,7.3376,136.28,136.27,0.04776647]
["bitfinex-derivatives","SOLF0:USTF0",1745275052690,7.3382,136.27,136.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745275059799,7.3382,136.27,136.25,7.90857467]
["bitfinex-derivatives","SOLF0:USTF0",1745275060899,7.3379,136.28,136.25,15.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1745275061899,0.05528617,136.3,136.27,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275062090,0.05528617,136.3,136.27,33.83718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275062290,7.39208617,136.3,136.27,41.17508469]
["bitfinex-derivatives","SOLF0:USTF0",1745275063402,0.05528617,136.3,136.29,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275064798,7.39188617,136.3,136.28,7.9104274]
["bitfinex-derivatives","SOLF0:USTF0",1745275068305,7.39188617,136.3,136.28,0.05324271]
["bitfinex-derivatives","SOLF0:USTF0",1745275075412,7.3371,136.29,136.28,0.05324271]
["bitfinex-derivatives","SOLF0:USTF0",1745275077512,7.39218617,136.3,136.28,0.05324271]
["bitfinex-derivatives","SOLF0:USTF0",1745275078913,7.39218617,136.3,136.28,7.39074271]
["bitfinex-derivatives","SOLF0:USTF0",1745275082320,7.39218617,136.3,136.28,0.05324271]
["bitfinex-derivatives","SOLF0:USTF0",1745275083419,7.39218617,136.3,136.28,7.9104274]
["bitfinex-derivatives","SOLF0:USTF0",1745275087317,0.05528617,136.3,136.28,15.2480274]
["bitfinex-derivatives","SOLF0:USTF0",1745275087624,1.9469,136.34,136.29,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275087821,7.85718469,136.33,136.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275088017,7.336,136.31,136.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275093029,0.05382685,136.32,136.28,7.9104274]
["bitfinex-derivatives","SOLF0:USTF0",1745275093224,7.3371,136.29,136.28,0.05324271]
["bitfinex-derivatives","SOLF0:USTF0",1745275093934,7.3369,136.3,136.28,0.05324271]
["bitfinex-derivatives","SOLF0:USTF0",1745275094328,7.3369,136.3,136.28,7.9104274]
["bitfinex-derivatives","SOLF0:USTF0",1745275095433,7.3371,136.29,136.28,7.9104274]
["bitfinex-derivatives","SOLF0:USTF0",1745275095834,7.3371,136.29,136.28,0.05324271]
["bitfinex-derivatives","SOLF0:USTF0",1745275107145,7.3382,136.27,136.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275112454,0.05518802,136.28,136.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275112955,7.39308802,136.28,136.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275116149,7.3382,136.27,136.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275117662,0.05518802,136.28,136.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275118156,0.05518802,136.28,136.26,33.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745275119460,7.39288802,136.28,136.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275122964,7.3382,136.27,136.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275135077,0.05518802,136.28,136.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275135078,7.39308802,136.28,136.26,33.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745275135374,0.05518802,136.28,136.27,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275136277,0.05518802,136.28,136.27,15.19538469]
["bitfinex-derivatives","SOLF0:USTF0",1745275136467,0.05518802,136.28,136.26,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275137174,0.05518802,136.28,136.26,41.15568469]
["bitfinex-derivatives","SOLF0:USTF0",1745275142780,7.39288802,136.28,136.26,41.15568469]
["bitfinex-derivatives","SOLF0:USTF0",1745275147685,7.39288802,136.28,136.26,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275151085,7.3382,136.27,136.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275152783,7.91237271,136.28,136.25,0.05456892]
["bitfinex-derivatives","SOLF0:USTF0",1745275152784,7.3387,136.26,136.25,0.05456892]
["bitfinex-derivatives","SOLF0:USTF0",1745275153288,15.19588469,136.26,136.25,0.05456892]
["bitfinex-derivatives","SOLF0:USTF0",1745275153893,7.3398,136.24,136.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275155790,7.39199855,136.25,136.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275161796,7.3398,136.24,136.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275162695,0.05259855,136.25,136.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275162897,7.39219855,136.25,136.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275164697,7.3398,136.24,136.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275173104,0.05259855,136.25,136.23,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275174207,7.39189855,136.25,136.23,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275174707,7.39189855,136.25,136.23,41.15738469]
["bitfinex-derivatives","SOLF0:USTF0",1745275181611,7.3389,136.26,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745275182816,7.39297864,136.26,136.24,7.39394846]
["bitfinex-derivatives","SOLF0:USTF0",1745275183116,7.39297864,136.26,136.24,15.25113315]
["bitfinex-derivatives","SOLF0:USTF0",1745275186518,7.3393,136.25,136.24,0.05414846]
["bitfinex-derivatives","SOLF0:USTF0",1745275193824,15.19648469,136.25,136.24,0.05414846]
["bitfinex-derivatives","SOLF0:USTF0",1745275196226,7.3393,136.25,136.24,0.05414846]
["bitfinex-derivatives","SOLF0:USTF0",1745275197326,0.05407864,136.26,136.24,0.05414846]
["bitfinex-derivatives","SOLF0:USTF0",1745275198226,7.3393,136.25,136.24,0.05414846]
["bitfinex-derivatives","SOLF0:USTF0",1745275200632,15.19648469,136.25,136.24,0.05414846]
["bitfinex-derivatives","SOLF0:USTF0",1745275203226,7.3393,136.25,136.24,0.05414846]
["bitfinex-derivatives","SOLF0:USTF0",1745275224841,7.3393,136.25,136.2,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745275224842,7.3414,136.21,136.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275225036,7.85718469,136.24,136.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275225443,7.3414,136.22,136.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275226042,7.39463053,136.22,136.2,25.99301012]
["bitfinex-derivatives","SOLF0:USTF0",1745275226442,7.3414,136.21,136.2,25.99301012]
["bitfinex-derivatives","SOLF0:USTF0",1745275230645,0.05323053,136.22,136.2,33.85019481]
["bitfinex-derivatives","SOLF0:USTF0",1745275231246,7.3393,136.25,136.2,33.85019481]
["bitfinex-derivatives","SOLF0:USTF0",1745275231447,7.3393,136.25,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275232449,103.30597374,136.33,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275232654,103.30597374,136.33,136.29,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275232946,7.3366,136.3,136.29,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275233449,33.68367812,136.34,136.29,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275233647,7.38691748,136.31,136.29,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275234740,0.05061748,136.31,136.29,41.13398469]
["bitfinex-derivatives","SOLF0:USTF0",1745275237646,0.05061748,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745275238854,0.05061748,136.31,136.29,41.13408469]
["bitfinex-derivatives","SOLF0:USTF0",1745275239351,0.05061748,136.31,136.3,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275240450,1.27694707,136.39,136.3,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275240654,7.85718469,136.39,136.34,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275240845,7.85718469,136.39,136.34,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275241644,7.3333,136.36,136.35,0.04752336]
["bitfinex-derivatives","SOLF0:USTF0",1745275243555,15.19048469,136.36,136.35,0.04752336]
["bitfinex-derivatives","SOLF0:USTF0",1745275243852,7.85718469,136.36,136.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275244051,7.85718469,136.34,136.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275244548,7.3359,136.32,136.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275249354,7.3359,136.32,136.31,33.77718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275251766,7.3359,136.32,136.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275252870,15.19308469,136.32,136.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275253170,7.3359,136.32,136.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275255372,15.19308469,136.32,136.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275260071,7.3359,136.32,136.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275261877,0.04896013,136.33,136.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275262478,7.3355,136.32,136.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275266677,7.336,136.31,136.3,0.05320063]
["bitfinex-derivatives","SOLF0:USTF0",1745275266978,15.19318469,136.31,136.3,0.05320063]
["bitfinex-derivatives","SOLF0:USTF0",1745275270285,7.336,136.31,136.3,0.05320063]
["bitfinex-derivatives","SOLF0:USTF0",1745275271779,7.336,136.31,136.23,934.77044071]
["bitfinex-derivatives","SOLF0:USTF0",1745275271780,7.3391,136.26,136.23,934.77044071]
["bitfinex-derivatives","SOLF0:USTF0",1745275271985,7.85718469,136.28,136.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275272179,7.85718469,136.27,136.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275272387,7.3393,136.25,136.24,33.77718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275272582,7.3393,136.25,136.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275275883,7.38787789,136.26,136.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275276088,0.04887789,136.26,136.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275276890,7.3393,136.25,136.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275287499,7.38787789,136.26,136.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745275288001,0.04887789,136.26,136.25,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275290798,0.04887789,136.26,136.25,15.19648469]
["bitfinex-derivatives","SOLF0:USTF0",1745275290995,4.1127,136.35,136.25,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275291300,7.3364,136.31,136.3,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275291497,7.85718469,136.34,136.3,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275292002,7.3357,136.32,136.3,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275292200,7.3357,136.32,136.31,0.05310041]
["bitfinex-derivatives","SOLF0:USTF0",1745275292901,7.38825001,136.33,136.31,7.9102851]
["bitfinex-derivatives","SOLF0:USTF0",1745275293801,7.3355,136.32,136.31,7.9102851]
["bitfinex-derivatives","SOLF0:USTF0",1745275294005,7.3355,136.32,136.31,0.05310041]
["bitfinex-derivatives","SOLF0:USTF0",1745275303109,0.05305001,136.33,136.31,7.9102851]
["bitfinex-derivatives","SOLF0:USTF0",1745275303310,0.05305001,136.33,136.32,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275303707,7.38795001,136.33,136.31,7.9102851]
["bitfinex-derivatives","SOLF0:USTF0",1745275308714,7.38795001,136.33,136.31,0.05310041]
["bitfinex-derivatives","SOLF0:USTF0",1745275308915,7.3355,136.32,136.31,0.05310041]
["bitfinex-derivatives","SOLF0:USTF0",1745275312412,0.05305001,136.33,136.31,7.9102851]
["bitfinex-derivatives","SOLF0:USTF0",1745275312612,0.05305001,136.33,136.32,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275313013,0.05305001,136.33,136.32,15.19268469]
["bitfinex-derivatives","SOLF0:USTF0",1745275315019,36.42038469,136.4,136.32,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275315223,28.5632,136.4,136.36,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275315417,7.85718469,136.39,136.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745275315717,7.3333,136.36,136.35,34.37718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275316621,7.3333,136.36,136.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745275316818,7.3333,136.36,136.35,34.37718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275318920,7.3333,136.36,136.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745275319821,7.3339,136.35,136.34,0.0559473]
["bitfinex-derivatives","SOLF0:USTF0",1745275320522,15.19108469,136.35,136.34,0.0559473]
["bitfinex-derivatives","SOLF0:USTF0",1745275322418,7.3339,136.35,136.34,0.0559473]
["bitfinex-derivatives","SOLF0:USTF0",1745275326124,9.4534,136.36,136.34,0.0559473]
["bitfinex-derivatives","SOLF0:USTF0",1745275326320,7.3336,136.36,136.34,0.0559473]
["bitfinex-derivatives","SOLF0:USTF0",1745275327823,7.3339,136.35,136.34,0.0559473]
["bitfinex-derivatives","SOLF0:USTF0",1745275328022,7.85718469,136.35,136.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745275328319,7.3347,136.34,136.3,15.19368469]
["bitfinex-derivatives","SOLF0:USTF0",1745275328524,7.85718469,136.35,136.3,15.19368469]
["bitfinex-derivatives","SOLF0:USTF0",1745275328717,7.85718469,136.35,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745275328918,7.3347,136.34,136.3,15.19368469]
["bitfinex-derivatives","SOLF0:USTF0",1745275329125,7.38502652,136.34,136.31,0.05287114]
["bitfinex-derivatives","SOLF0:USTF0",1745275329626,7.335,136.33,136.31,0.05287114]
["bitfinex-derivatives","SOLF0:USTF0",1745275332228,7.3355,136.32,136.31,0.05287114]
["bitfinex-derivatives","SOLF0:USTF0",1745275333633,0.05032652,136.34,136.31,7.91005583]
["bitfinex-derivatives","SOLF0:USTF0",1745275333833,0.05032652,136.34,136.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745275334329,0.05032652,136.34,136.33,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275334830,7.38472652,136.34,136.33,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275335832,7.3349,136.33,136.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745275337127,7.38492652,136.34,136.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745275337631,7.38492652,136.34,136.32,34.35718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275341540,7.3349,136.33,136.32,34.35718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275342751,7.3349,136.33,136.32,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745275343742,7.3349,136.33,136.32,34.35718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275351745,4.0676,136.4,136.32,34.35718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275352048,4.0676,136.4,136.35,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275352248,7.3333,136.36,136.35,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275353149,7.38163433,136.37,136.35,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275353350,0.04863433,136.37,136.35,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275353742,0.04863433,136.37,136.34,15.24035512]
["bitfinex-derivatives","SOLF0:USTF0",1745275353949,7.38173433,136.37,136.34,15.24035512]
["bitfinex-derivatives","SOLF0:USTF0",1745275355348,7.3334,136.36,136.34,15.24035512]
["bitfinex-derivatives","SOLF0:USTF0",1745275358148,7.3334,136.36,136.34,7.38317043]
["bitfinex-derivatives","SOLF0:USTF0",1745275358354,0.04863433,136.37,136.35,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275358553,0.04863433,136.37,136.35,34.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275358752,0.04863433,136.37,136.36,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275360156,7.38143433,136.37,136.36,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275362656,7.3333,136.36,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275364960,7.38173433,136.37,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275366858,7.3333,136.36,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275368358,0.04863433,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745275368660,0.04863433,136.37,136.36,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275370060,0.04863433,136.37,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275370762,7.3333,136.36,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275371962,7.38163433,136.37,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275372156,0.04863433,136.37,136.35,34.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275372562,0.04863433,136.37,136.35,42.15098469]
["bitfinex-derivatives","SOLF0:USTF0",1745275372762,0.04863433,136.37,136.35,34.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275373062,0.04863433,136.37,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275373563,7.38173433,136.37,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275374565,7.3333,136.36,136.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275377769,7.3339,136.35,136.34,0.04877043]
["bitfinex-derivatives","SOLF0:USTF0",1745275381973,7.3349,136.33,136.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745275382174,43.259,136.39,136.29,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275382175,7.85718469,136.34,136.29,34.45718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275383165,7.3358,136.32,136.3,0.05467957]
["bitfinex-derivatives","SOLF0:USTF0",1745275384273,7.3358,136.32,136.3,7.39117957]
["bitfinex-derivatives","SOLF0:USTF0",1745275386475,7.3358,136.32,136.3,0.05467957]
["bitfinex-derivatives","SOLF0:USTF0",1745275387375,7.336,136.31,136.3,0.05467957]
["bitfinex-derivatives","SOLF0:USTF0",1745275388975,7.3358,136.32,136.3,7.39127957]
["bitfinex-derivatives","SOLF0:USTF0",1745275389176,0.05419277,136.33,136.3,0.05467957]
["bitfinex-derivatives","SOLF0:USTF0",1745275389475,7.336,136.31,136.3,7.91186426]
["bitfinex-derivatives","SOLF0:USTF0",1745275389677,7.336,136.31,136.3,0.05467957]
["bitfinex-derivatives","SOLF0:USTF0",1745275390273,15.19318469,136.31,136.3,0.05467957]
["bitfinex-derivatives","SOLF0:USTF0",1745275395586,7.336,136.31,136.3,0.05467957]
["bitfinex-derivatives","SOLF0:USTF0",1745275410805,7.3376,136.28,136.26,34.17718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275411904,7.393817,136.28,136.26,34.22423766]
["bitfinex-derivatives","SOLF0:USTF0",1745275412304,7.393817,136.28,136.26,41.56293766]
["bitfinex-derivatives","SOLF0:USTF0",1745275412701,0.056217,136.28,136.26,41.56293766]
["bitfinex-derivatives","SOLF0:USTF0",1745275413708,0.056217,136.28,136.27,15.19538469]
["bitfinex-derivatives","SOLF0:USTF0",1745275413905,34.17718469,136.33,136.27,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275414209,7.3365,136.31,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745275414602,34.17718469,136.33,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745275414802,7.3369,136.3,136.27,15.19498469]
["bitfinex-derivatives","SOLF0:USTF0",1745275414997,7.85718469,136.31,136.29,0.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1745275415407,7.3366,136.3,136.29,0.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1745275419806,7.3363,136.31,136.29,0.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1745275420109,0.05148573,136.32,136.29,0.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1745275420410,7.3364,136.31,136.29,0.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1745275422312,7.3366,136.3,136.29,0.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1745275431019,7.3363,136.31,136.29,0.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1745275435425,7.3366,136.3,136.29,0.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1745275445834,15.19378469,136.3,136.29,0.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1745275446534,7.3381,136.28,136.26,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745275447532,7.38813105,136.28,136.26,26.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1745275450032,7.3382,136.27,136.26,26.36705171]
["bitfinex-derivatives","SOLF0:USTF0",1745275450240,7.85718469,136.27,136.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745275450744,7.339,136.26,136.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745275451040,7.85718469,136.27,136.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745275451342,7.3394,136.25,136.24,0.04830156]
["bitfinex-derivatives","SOLF0:USTF0",1745275457739,7.3405,136.23,136.2,41.25888469]
["bitfinex-derivatives","SOLF0:USTF0",1745275458246,7.85718469,136.25,136.2,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275458447,7.85718469,136.24,136.19,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275458838,7.85718469,136.24,136.2,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1745275459046,0.04940161,136.23,136.2,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1745275459246,7.9065863,136.23,136.2,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1745275459445,7.3414,136.21,136.2,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1745275468253,0.04940161,136.23,136.2,7.9079406]
["bitfinex-derivatives","SOLF0:USTF0",1745275468452,0.04940161,136.23,136.2,33.9279406]
["bitfinex-derivatives","SOLF0:USTF0",1745275468952,7.38980161,136.23,136.2,41.2695406]
["bitfinex-derivatives","SOLF0:USTF0",1745275469452,0.04940161,136.23,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745275472952,0.04940161,136.23,136.21,15.19858469]
["bitfinex-derivatives","SOLF0:USTF0",1745275474256,0.04940161,136.23,136.22,15.19808469]
["bitfinex-derivatives","SOLF0:USTF0",1745275474450,0.04940161,136.23,136.22,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275480061,7.38970161,136.23,136.22,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275480255,7.38970161,136.23,136.21,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275480864,0.04940161,136.23,136.21,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275481760,7.39010161,136.23,136.21,15.19858469]
["bitfinex-derivatives","SOLF0:USTF0",1745275485962,7.3409,136.22,136.21,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275487567,7.3409,136.22,136.2,33.9279406]
["bitfinex-derivatives","SOLF0:USTF0",1745275488267,7.3409,136.22,136.2,41.2698406]
["bitfinex-derivatives","SOLF0:USTF0",1745275490468,7.39000161,136.23,136.21,15.19858469]
["bitfinex-derivatives","SOLF0:USTF0",1745275491766,0.04940161,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745275492070,1.9233,136.29,136.22,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275492368,1.9233,136.29,136.27,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275492566,7.3377,136.28,136.27,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275493068,1.97214661,136.29,136.26,7.91159563]
["bitfinex-derivatives","SOLF0:USTF0",1745275493268,7.3376,136.28,136.26,7.91159563]
["bitfinex-derivatives","SOLF0:USTF0",1745275494066,7.85718469,136.28,136.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745275494270,7.85718469,136.27,136.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745275494568,7.3392,136.26,136.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745275494761,7.85718469,136.27,136.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745275495268,0.05542893,136.26,136.24,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1745275496269,7.3393,136.25,136.24,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1745275498868,0.05542893,136.26,136.24,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1745275499570,7.3393,136.25,136.24,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1745275500772,0.05542893,136.26,136.24,7.90721964]
["bitfinex-derivatives","SOLF0:USTF0",1745275501074,0.05542893,136.26,136.24,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1745275501268,7.3393,136.25,136.24,0.05003495]
["bitfinex-derivatives","SOLF0:USTF0",1745275504173,7.39452893,136.26,136.24,7.90721964]
["bitfinex-derivatives","SOLF0:USTF0",1745275504970,7.3393,136.25,136.24,7.90721964]
["bitfinex-derivatives","SOLF0:USTF0",1745275505474,7.39432893,136.26,136.24,7.90721964]
["bitfinex-derivatives","SOLF0:USTF0",1745275506976,7.3393,136.25,136.24,7.90721964]
["bitfinex-derivatives","SOLF0:USTF0",1745275508676,2.0169,136.3,136.24,7.90721964]
["bitfinex-derivatives","SOLF0:USTF0",1745275508878,7.85718469,136.32,136.28,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275509072,63.53262649,136.33,136.28,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275509871,0.05357161,136.32,136.29,0.05537969]
["bitfinex-derivatives","SOLF0:USTF0",1745275510278,7.85718469,136.31,136.29,0.05537969]
["bitfinex-derivatives","SOLF0:USTF0",1745275511279,7.3366,136.3,136.29,0.05537969]
["bitfinex-derivatives","SOLF0:USTF0",1745275514585,7.85718469,136.3,136.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745275514776,7.85718469,136.27,136.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745275514978,7.3397,136.25,136.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745275515677,7.3948384,136.25,136.23,26.02771097]
["bitfinex-derivatives","SOLF0:USTF0",1745275516885,7.3398,136.24,136.23,26.02771097]
["bitfinex-derivatives","SOLF0:USTF0",1745275519285,7.3946384,136.25,136.23,26.02771097]
["bitfinex-derivatives","SOLF0:USTF0",1745275519488,0.0551384,136.25,136.23,26.02771097]
["bitfinex-derivatives","SOLF0:USTF0",1745275519886,7.3398,136.24,136.23,26.02771097]
["bitfinex-derivatives","SOLF0:USTF0",1745275522291,7.3947384,136.25,136.23,26.02771097]
["bitfinex-derivatives","SOLF0:USTF0",1745275523088,7.3947384,136.25,136.23,33.88489566]
["bitfinex-derivatives","SOLF0:USTF0",1745275525085,0.0551384,136.25,136.23,33.88489566]
["bitfinex-derivatives","SOLF0:USTF0",1745275525484,0.0551384,136.25,136.24,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275528593,0.0551384,136.25,136.23,33.88489566]
["bitfinex-derivatives","SOLF0:USTF0",1745275529795,7.3947384,136.25,136.23,33.88489566]
["bitfinex-derivatives","SOLF0:USTF0",1745275530196,0.0551384,136.25,136.23,33.88489566]
["bitfinex-derivatives","SOLF0:USTF0",1745275531990,0.0551384,136.25,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745275532190,9.84218469,136.32,136.23,33.88489566]
["bitfinex-derivatives","SOLF0:USTF0",1745275532394,9.84218469,136.32,136.27,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275533191,9.84218469,136.32,136.28,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1745275533390,7.3374,136.29,136.28,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1745275539994,7.3374,136.29,136.28,7.90354204]
["bitfinex-derivatives","SOLF0:USTF0",1745275541000,7.3374,136.29,136.28,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1745275547502,7.3368,136.3,136.28,7.90354204]
["bitfinex-derivatives","SOLF0:USTF0",1745275547703,0.05252672,136.31,136.28,7.90354204]
["bitfinex-derivatives","SOLF0:USTF0",1745275548206,0.05252672,136.31,136.3,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275550308,0.05252672,136.31,136.3,15.19378469]
["bitfinex-derivatives","SOLF0:USTF0",1745275551309,0.05252672,136.31,136.3,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275552806,7.38852672,136.31,136.3,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275553005,7.38852672,136.31,136.29,33.87718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275553509,0.05252672,136.31,136.29,33.87718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275554009,0.05252672,136.31,136.3,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275556314,0.05252672,136.31,136.3,15.19378469]
["bitfinex-derivatives","SOLF0:USTF0",1745275560820,7.38852672,136.31,136.3,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275563826,0.05252672,136.31,136.3,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275564021,24.47988469,136.37,136.3,15.19378469]
["bitfinex-derivatives","SOLF0:USTF0",1745275564326,24.47988469,136.37,136.32,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275564526,7.3352,136.33,136.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745275564725,7.3352,136.33,136.32,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275566423,7.3352,136.33,136.32,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275568227,7.38911131,136.34,136.32,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275568522,0.05441131,136.34,136.32,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275568721,0.05441131,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745275571130,607.12,136.42,136.32,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275571429,7.85718469,136.4,136.35,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275571830,7.3333,136.36,136.35,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275572631,7.3339,136.35,136.34,0.05064259]
["bitfinex-derivatives","SOLF0:USTF0",1745275573528,0.05095325,136.37,136.34,0.05064259]
["bitfinex-derivatives","SOLF0:USTF0",1745275573722,0.05095325,136.37,136.35,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275574234,7.3334,136.36,136.35,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275575732,7.3334,136.36,136.34,0.05064259]
["bitfinex-derivatives","SOLF0:USTF0",1745275576031,7.3334,136.36,136.34,7.90782728]
["bitfinex-derivatives","SOLF0:USTF0",1745275576232,0.05095325,136.37,136.34,7.90782728]
["bitfinex-derivatives","SOLF0:USTF0",1745275577233,7.38415325,136.37,136.34,15.24212728]
["bitfinex-derivatives","SOLF0:USTF0",1745275577539,7.38415325,136.37,136.34,7.90782728]
["bitfinex-derivatives","SOLF0:USTF0",1745275577731,0.05095325,136.37,136.34,7.90782728]
["bitfinex-derivatives","SOLF0:USTF0",1745275578933,7.3336,136.36,136.34,7.90782728]
["bitfinex-derivatives","SOLF0:USTF0",1745275580034,7.3339,136.35,136.34,7.90782728]
["bitfinex-derivatives","SOLF0:USTF0",1745275586343,7.3349,136.33,136.32,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275586938,7.3347,136.34,136.32,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275587138,4.0496,136.37,136.32,33.91718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275587340,4.0496,136.37,136.34,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275587545,0.05142839,136.36,136.34,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275588242,7.3339,136.35,136.34,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275591043,0.05142839,136.36,136.34,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275591542,7.38512839,136.36,136.34,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275592754,0.05142839,136.36,136.34,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275593041,7.3339,136.35,136.34,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275609551,7.38502839,136.36,136.34,15.19158469]
["bitfinex-derivatives","SOLF0:USTF0",1745275613852,0.05142839,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745275614049,0.05142839,136.36,136.35,33.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745275617456,0.05142839,136.36,136.35,41.15108469]
["bitfinex-derivatives","SOLF0:USTF0",1745275621461,0.05142839,136.36,136.35,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275622263,7.38472839,136.36,136.35,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275622560,0.05142839,136.36,136.35,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275622767,0.05142839,136.36,136.35,41.15108469]
["bitfinex-derivatives","SOLF0:USTF0",1745275624266,0.05142839,136.36,136.35,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275624668,7.38472839,136.36,136.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275625868,0.05142839,136.36,136.35,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275629870,7.38472839,136.36,136.35,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275636473,7.38472839,136.36,136.35,41.15108469]
["bitfinex-derivatives","SOLF0:USTF0",1745275636474,0.05142839,136.36,136.35,41.15108469]
["bitfinex-derivatives","SOLF0:USTF0",1745275640770,7.85718469,136.42,136.35,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275640972,7.85718469,136.42,136.38,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275641678,7.85718469,136.42,136.38,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275641877,7.3317,136.4,136.39,0.05114013]
["bitfinex-derivatives","SOLF0:USTF0",1745275656187,0.05233305,136.41,136.39,7.90832482]
["bitfinex-derivatives","SOLF0:USTF0",1745275656391,7.38323305,136.41,136.4,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275666897,0.05233305,136.41,136.4,15.18838469]
["bitfinex-derivatives","SOLF0:USTF0",1745275667201,7.85718469,136.46,136.4,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275667402,7.85718469,136.46,136.41,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275667604,7.3306,136.42,136.41,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275674909,7.38057467,136.43,136.41,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275675109,7.38057467,136.43,136.41,41.14778469]
["bitfinex-derivatives","SOLF0:USTF0",1745275677718,7.3301,136.42,136.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275686822,7.3306,136.41,136.4,0.04676767]
["bitfinex-derivatives","SOLF0:USTF0",1745275714160,15.18778469,136.41,136.4,0.04676767]
["bitfinex-derivatives","SOLF0:USTF0",1745275714361,7.3323,136.38,136.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275714859,7.85718469,136.4,136.34,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275715059,7.85718469,136.41,136.36,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275715463,0.05219018,136.4,136.37,0.05429982]
["bitfinex-derivatives","SOLF0:USTF0",1745275716261,7.3323,136.38,136.37,0.05429982]
["bitfinex-derivatives","SOLF0:USTF0",1745275717457,0.05219018,136.4,136.37,0.05429982]
["bitfinex-derivatives","SOLF0:USTF0",1745275717664,7.332,136.39,136.37,0.05429982]
["bitfinex-derivatives","SOLF0:USTF0",1745275717961,7.332,136.39,136.37,25.99429982]
["bitfinex-derivatives","SOLF0:USTF0",1745275719267,7.332,136.39,136.37,33.32699982]
["bitfinex-derivatives","SOLF0:USTF0",1745275719565,7.332,136.39,136.37,25.99429982]
["bitfinex-derivatives","SOLF0:USTF0",1745275722068,7.3323,136.38,136.37,25.99429982]
["bitfinex-derivatives","SOLF0:USTF0",1745275747672,15.18948469,136.38,136.37,25.99429982]
["bitfinex-derivatives","SOLF0:USTF0",1745275747875,15.18948469,136.38,136.37,0.05429982]
["bitfinex-derivatives","SOLF0:USTF0",1745275751680,7.3339,136.35,136.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275760783,15.19108469,136.35,136.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275763284,7.3339,136.35,136.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275781304,15.19108469,136.35,136.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275781504,7.3344,136.34,136.33,0.04793947]
["bitfinex-derivatives","SOLF0:USTF0",1745275781701,15.19158469,136.34,136.33,0.04793947]
["bitfinex-derivatives","SOLF0:USTF0",1745275783006,7.3355,136.32,136.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275783305,15.19268469,136.32,136.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275783506,7.85718469,136.32,136.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275783708,7.85718469,136.29,136.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275784006,15.19618469,136.26,136.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275784407,7.339,136.26,136.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275795412,15.19558469,136.27,136.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275795908,7.90921279,136.28,136.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275796114,0.0520281,136.28,136.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275796315,7.90921279,136.28,136.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275796614,7.90921279,136.28,136.25,33.279]
["bitfinex-derivatives","SOLF0:USTF0",1745275797915,7.90921279,136.28,136.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275797916,15.24691279,136.28,136.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275798317,7.3387,136.26,136.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275798516,15.19588469,136.26,136.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275800621,15.19588469,136.26,136.24,0.05610663]
["bitfinex-derivatives","SOLF0:USTF0",1745275801322,15.19558469,136.27,136.24,0.05610663]
["bitfinex-derivatives","SOLF0:USTF0",1745275801621,7.3384,136.27,136.24,0.05610663]
["bitfinex-derivatives","SOLF0:USTF0",1745275802420,7.3384,136.27,136.24,15.25309132]
["bitfinex-derivatives","SOLF0:USTF0",1745275802719,7.3384,136.27,136.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275803023,7.3387,136.26,136.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275805420,15.19588469,136.26,136.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275807124,7.3393,136.25,136.24,0.05610663]
["bitfinex-derivatives","SOLF0:USTF0",1745275809322,7.3419,136.2,136.19,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1745275810127,7.3419,136.2,136.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275811431,15.19908469,136.2,136.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275811631,7.3425,136.19,136.18,0.05649811]
["bitfinex-derivatives","SOLF0:USTF0",1745275816331,7.3441,136.16,136.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275816627,7.85718469,136.16,136.13,353.53044071]
["bitfinex-derivatives","SOLF0:USTF0",1745275816932,7.3448,136.15,136.12,607.1]
["bitfinex-derivatives","SOLF0:USTF0",1745275817432,7.40124935,136.15,136.12,607.15129986]
["bitfinex-derivatives","SOLF0:USTF0",1745275818430,7.40124935,136.15,136.12,614.49749986]
["bitfinex-derivatives","SOLF0:USTF0",1745275821635,0.05644935,136.15,136.14,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275822032,0.05644935,136.15,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275823335,7.85718469,136.19,136.14,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275823536,7.85718469,136.19,136.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275823931,15.20008469,136.19,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745275824538,15.2534953,136.19,136.16,7.39865759]
["bitfinex-derivatives","SOLF0:USTF0",1745275826138,7.9105953,136.19,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745275827339,7.39621061,136.19,136.16,7.39835759]
["bitfinex-derivatives","SOLF0:USTF0",1745275827639,0.05341061,136.19,136.16,7.39835759]
["bitfinex-derivatives","SOLF0:USTF0",1745275828842,7.39611061,136.19,136.16,7.39835759]
["bitfinex-derivatives","SOLF0:USTF0",1745275831741,7.39611061,136.19,136.17,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745275832440,0.05341061,136.19,136.17,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745275832640,0.05341061,136.19,136.18,41.16018469]
["bitfinex-derivatives","SOLF0:USTF0",1745275833142,0.05341061,136.19,136.18,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275833336,0.05341061,136.19,136.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275835438,7.39591061,136.19,136.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275871472,7.3436,136.17,136.16,0.05455759]
["bitfinex-derivatives","SOLF0:USTF0",1745275871673,15.20078469,136.17,136.16,0.05455759]
["bitfinex-derivatives","SOLF0:USTF0",1745275872573,19.90324552,136.17,136.16,0.05455759]
["bitfinex-derivatives","SOLF0:USTF0",1745275872773,19.90321254,136.17,136.16,0.05455759]
["bitfinex-derivatives","SOLF0:USTF0",1745275874177,7.3452,136.14,136.12,960.63044071]
["bitfinex-derivatives","SOLF0:USTF0",1745275874374,4.70242785,136.13,136.12,614.95718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275874571,7.85718469,136.17,136.12,614.95718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275874876,7.3452,136.14,136.12,614.95718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275875376,7.39921883,136.14,136.12,615.01007585]
["bitfinex-derivatives","SOLF0:USTF0",1745275877176,7.39921883,136.14,136.12,33.87007585]
["bitfinex-derivatives","SOLF0:USTF0",1745275880979,7.3457,136.13,136.12,33.87007585]
["bitfinex-derivatives","SOLF0:USTF0",1745275881378,7.3457,136.13,136.12,7.91007585]
["bitfinex-derivatives","SOLF0:USTF0",1745275881678,7.3457,136.13,136.12,33.87007585]
["bitfinex-derivatives","SOLF0:USTF0",1745275882174,0.05401883,136.14,136.12,33.87007585]
["bitfinex-derivatives","SOLF0:USTF0",1745275882379,7.85718469,136.2,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275882578,7.85718469,136.2,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275882779,7.3439,136.17,136.15,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275883280,7.3433,136.18,136.15,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275883577,0.04673307,136.17,136.15,33.86447094]
["bitfinex-derivatives","SOLF0:USTF0",1745275883771,0.04673307,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275884178,7.39033307,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275884379,7.39033307,136.17,136.15,33.86447094]
["bitfinex-derivatives","SOLF0:USTF0",1745275885379,7.39033307,136.17,136.15,41.20907094]
["bitfinex-derivatives","SOLF0:USTF0",1745275885879,0.04673307,136.17,136.15,41.20907094]
["bitfinex-derivatives","SOLF0:USTF0",1745275886483,0.04673307,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275888378,0.04673307,136.17,136.16,15.20128469]
["bitfinex-derivatives","SOLF0:USTF0",1745275889482,0.04673307,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745275892281,0.04673307,136.17,136.16,15.20128469]
["bitfinex-derivatives","SOLF0:USTF0",1745275902803,0.04673307,136.17,136.16,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275904694,0.04673307,136.17,136.16,15.20128469]
["bitfinex-derivatives","SOLF0:USTF0",1745275908798,7.3427,136.19,136.16,15.20128469]
["bitfinex-derivatives","SOLF0:USTF0",1745275908994,7.3427,136.19,136.18,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275909300,7.3427,136.19,136.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275912697,7.343,136.18,136.17,0.05466551]
["bitfinex-derivatives","SOLF0:USTF0",1745275920708,12.07538469,136.19,136.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275921004,7.85718469,136.17,136.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275921908,0.0537848,136.16,136.14,0.04796671]
["bitfinex-derivatives","SOLF0:USTF0",1745275922105,7.91096949,136.16,136.14,0.04796671]
["bitfinex-derivatives","SOLF0:USTF0",1745275922504,7.3452,136.14,136.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275925402,15.20238469,136.14,136.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745275925902,7.3457,136.13,136.12,0.04963976]
["bitfinex-derivatives","SOLF0:USTF0",1745275930904,15.20288469,136.13,136.12,0.04963976]
["bitfinex-derivatives","SOLF0:USTF0",1745275931809,17.26828469,136.13,136.12,0.04963976]
["bitfinex-derivatives","SOLF0:USTF0",1745275942122,7.3455,136.14,136.12,7.90682445]
["bitfinex-derivatives","SOLF0:USTF0",1745275942824,7.3449,136.15,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275944623,7.3452,136.14,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275948325,0.0537848,136.16,136.13,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275948625,0.0537848,136.16,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275949224,7.3981848,136.16,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275949423,0.0537848,136.16,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275956027,7.3978848,136.16,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275957629,7.3978848,136.16,136.14,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275958933,7.3446,136.15,136.14,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275959427,7.3446,136.15,136.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275959731,7.3446,136.15,136.13,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275961339,7.3452,136.14,136.13,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275967144,7.3449,136.15,136.13,33.81718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275969446,7.3449,136.15,136.13,41.16288469]
["bitfinex-derivatives","SOLF0:USTF0",1745275971046,7.3449,136.15,136.14,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745275983051,7.3452,136.14,136.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745275983451,7.85718469,136.15,136.12,0.04963976]
["bitfinex-derivatives","SOLF0:USTF0",1745275983747,7.3457,136.13,136.12,0.04963976]
["bitfinex-derivatives","SOLF0:USTF0",1745275991555,15.20288469,136.13,136.12,0.04963976]
["bitfinex-derivatives","SOLF0:USTF0",1745276010168,7.3479,136.09,136.08,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276011369,7.3479,136.09,136.08,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276017871,7.3479,136.09,136.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276018170,7.3484,136.08,136.07,0.02498036]
["bitfinex-derivatives","SOLF0:USTF0",1745276025379,7.3511,136.03,136.02,379.47044071]
["bitfinex-derivatives","SOLF0:USTF0",1745276025580,7.3511,136.03,136.02,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276028583,0.04720112,136.04,136.02,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276028982,7.3499,136.06,136.02,41.14878469]
["bitfinex-derivatives","SOLF0:USTF0",1745276029174,7.3499,136.06,136.04,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276029376,7.3499,136.06,136.05,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276029786,7.3492,136.07,136.05,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276030086,7.40280634,136.07,136.05,25.98720112]
["bitfinex-derivatives","SOLF0:USTF0",1745276030380,0.05360634,136.07,136.06,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276031187,7.40260634,136.07,136.05,33.84438581]
["bitfinex-derivatives","SOLF0:USTF0",1745276031383,7.40260634,136.07,136.05,25.98720112]
["bitfinex-derivatives","SOLF0:USTF0",1745276031891,7.3495,136.06,136.05,25.98720112]
["bitfinex-derivatives","SOLF0:USTF0",1745276037194,7.3495,136.06,136.05,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1745276062212,7.40280634,136.07,136.05,7.90438581]
["bitfinex-derivatives","SOLF0:USTF0",1745276064116,7.3495,136.06,136.05,7.90438581]
["bitfinex-derivatives","SOLF0:USTF0",1745276064315,7.3495,136.06,136.05,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1745276069022,7.3495,136.06,136.05,7.90438581]
["bitfinex-derivatives","SOLF0:USTF0",1745276070224,7.3495,136.06,136.05,0.04720112]
["bitfinex-derivatives","SOLF0:USTF0",1745276081431,7.3506,136.04,136.03,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276082327,7.85718469,136.04,136.0,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276082634,7.85718469,136.01,135.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276082832,7.3544,135.97,135.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276083531,11.83381841,135.97,135.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276084835,7.3544,135.97,135.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276085035,11.83034621,135.97,135.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276085533,7.3544,135.97,135.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276088139,0.05374936,136.0,135.96,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276088332,0.05374936,136.0,135.99,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276088537,0.05374936,136.0,135.99,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276090335,0.05374936,136.0,135.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276090537,0.05374936,136.0,135.99,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276092545,0.05374936,136.0,135.99,41.15048469]
["bitfinex-derivatives","SOLF0:USTF0",1745276096355,7.3502,136.05,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745276096653,7.3502,136.05,136.02,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276096947,7.3502,136.05,136.02,33.79718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276097150,7.3502,136.05,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276097550,7.40316736,136.05,136.03,7.90658961]
["bitfinex-derivatives","SOLF0:USTF0",1745276097863,7.3506,136.04,136.03,0.04940492]
["bitfinex-derivatives","SOLF0:USTF0",1745276102651,0.05296736,136.05,136.03,0.04940492]
["bitfinex-derivatives","SOLF0:USTF0",1745276102850,0.05296736,136.05,136.04,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276103757,0.05296736,136.05,136.04,15.20778469]
["bitfinex-derivatives","SOLF0:USTF0",1745276104658,2.092,136.11,136.04,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276104860,2.092,136.11,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276105054,7.3482,136.09,136.07,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276105766,7.85718469,136.08,136.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745276106059,7.85718469,136.08,136.04,33.77718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276106359,7.85718469,136.08,136.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745276106959,0.05464211,136.07,136.05,0.04649604]
["bitfinex-derivatives","SOLF0:USTF0",1745276107254,7.35,136.06,136.05,0.04649604]
["bitfinex-derivatives","SOLF0:USTF0",1745276107459,0.05464211,136.07,136.05,0.04649604]
["bitfinex-derivatives","SOLF0:USTF0",1745276107956,7.40394211,136.07,136.05,0.04649604]
["bitfinex-derivatives","SOLF0:USTF0",1745276108961,7.3495,136.06,136.05,0.04649604]
["bitfinex-derivatives","SOLF0:USTF0",1745276109263,7.9118268,136.07,136.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745276109462,7.3511,136.03,136.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745276110664,7.39915149,136.03,136.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745276112367,7.3517,136.02,136.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745276114663,7.3533,135.99,135.98,33.77718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276117271,7.40194082,136.0,135.98,33.77718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276118071,0.04894082,136.0,135.99,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276119073,0.04894082,136.0,135.99,15.21048469]
["bitfinex-derivatives","SOLF0:USTF0",1745276134985,0.04894082,136.0,135.99,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276136489,0.04894082,136.0,135.99,15.21048469]
["bitfinex-derivatives","SOLF0:USTF0",1745276141493,1.9601,136.05,136.01,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1745276141690,1.9601,136.05,136.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745276142389,7.3509,136.04,136.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745276142592,7.40056048,136.04,136.02,25.97339298]
["bitfinex-derivatives","SOLF0:USTF0",1745276153405,0.04966048,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276154506,0.04966048,136.04,136.02,33.83057767]
["bitfinex-derivatives","SOLF0:USTF0",1745276154907,0.04966048,136.04,136.02,41.18227767]
["bitfinex-derivatives","SOLF0:USTF0",1745276155509,0.04966048,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276160611,7.40026048,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276161611,7.3511,136.03,136.02,33.83057767]
["bitfinex-derivatives","SOLF0:USTF0",1745276163413,7.3511,136.03,136.02,25.97339298]
["bitfinex-derivatives","SOLF0:USTF0",1745276173311,0.04966048,136.04,136.02,33.83057767]
["bitfinex-derivatives","SOLF0:USTF0",1745276174917,0.04966048,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276175123,7.40036048,136.04,136.02,25.97339298]
["bitfinex-derivatives","SOLF0:USTF0",1745276178525,7.3511,136.03,136.02,25.97339298]
["bitfinex-derivatives","SOLF0:USTF0",1745276189624,7.3526,136.01,136.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745276189823,0.04966048,136.04,136.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745276190327,7.3519,136.02,136.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745276191731,7.3519,136.02,136.01,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276201833,7.3519,136.02,136.01,33.77718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276205337,7.3519,136.02,136.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745276205939,7.40036048,136.04,136.01,33.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745276206134,7.40036048,136.04,136.02,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276208835,0.04966048,136.04,136.02,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276209042,0.04966048,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276209440,0.04966048,136.04,136.03,15.20828469]
["bitfinex-derivatives","SOLF0:USTF0",1745276218243,0.04966048,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276218444,0.04966048,136.04,136.02,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276218752,7.40056048,136.04,136.02,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276218946,7.40056048,136.04,136.02,15.20858469]
["bitfinex-derivatives","SOLF0:USTF0",1745276219345,0.04966048,136.04,136.02,15.20858469]
["bitfinex-derivatives","SOLF0:USTF0",1745276219548,0.04966048,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276220148,7.40026048,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276224251,0.04966048,136.04,136.03,15.20828469]
["bitfinex-derivatives","SOLF0:USTF0",1745276224451,0.04966048,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276224952,7.40026048,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276226451,0.04966048,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276227851,0.04966048,136.04,136.03,15.20828469]
["bitfinex-derivatives","SOLF0:USTF0",1745276229454,0.04966048,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276230154,0.04966048,136.04,136.03,15.20828469]
["bitfinex-derivatives","SOLF0:USTF0",1745276235762,1.9768,136.12,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276235965,1.9768,136.12,136.09,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276236358,7.3472,136.11,136.09,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276236853,0.05028868,136.11,136.09,15.25708174]
["bitfinex-derivatives","SOLF0:USTF0",1745276237053,0.05028868,136.11,136.1,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276238171,0.05028868,136.11,136.1,15.20448469]
["bitfinex-derivatives","SOLF0:USTF0",1745276240466,1.9505,136.16,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745276240669,1.9505,136.16,136.13,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276241671,1.99966783,136.16,136.13,7.90428616]
["bitfinex-derivatives","SOLF0:USTF0",1745276242270,7.3447,136.15,136.13,7.90428616]
["bitfinex-derivatives","SOLF0:USTF0",1745276244775,9.34396783,136.16,136.14,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276245174,0.04916783,136.16,136.14,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276245366,0.04916783,136.16,136.15,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276245869,7.39326783,136.16,136.14,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276247577,7.3446,136.15,136.14,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276247875,0.04916783,136.16,136.13,0.04710147]
["bitfinex-derivatives","SOLF0:USTF0",1745276248377,7.3452,136.14,136.13,0.04710147]
["bitfinex-derivatives","SOLF0:USTF0",1745276250978,7.85718469,136.14,136.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276251278,7.3469,136.11,136.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276255883,7.3469,136.11,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276258381,0.04809765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276258576,0.04809765,136.12,136.1,41.10408469]
["bitfinex-derivatives","SOLF0:USTF0",1745276258772,0.04809765,136.12,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276260583,0.04809765,136.12,136.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276260881,0.04809765,136.12,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276264189,7.39449765,136.12,136.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276264486,0.04809765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276264887,0.04809765,136.12,136.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276265289,7.3468,136.11,136.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276266188,0.04809765,136.12,136.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276266189,0.04809765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276267186,0.04809765,136.12,136.1,41.10428469]
["bitfinex-derivatives","SOLF0:USTF0",1745276267885,7.39439765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276268487,7.3468,136.11,136.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276270088,0.04809765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276271486,0.04809765,136.12,136.1,41.10418469]
["bitfinex-derivatives","SOLF0:USTF0",1745276272894,0.04809765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276273894,7.39459765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276274194,0.04809765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276274494,0.04809765,136.12,136.1,41.10448469]
["bitfinex-derivatives","SOLF0:USTF0",1745276274691,0.04809765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276276896,0.04809765,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745276278098,0.04809765,136.12,136.1,41.10428469]
["bitfinex-derivatives","SOLF0:USTF0",1745276278498,0.04809765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276279195,7.39469765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276281298,7.39469765,136.12,136.1,41.10438469]
["bitfinex-derivatives","SOLF0:USTF0",1745276281798,7.39469765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276281999,7.3468,136.11,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276282196,7.3468,136.11,136.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276282498,7.3468,136.11,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276283997,7.39459765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276285104,0.04809765,136.12,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276285804,7.39439765,136.12,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276286004,0.04809765,136.12,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276288111,0.04809765,136.12,136.11,15.20398469]
["bitfinex-derivatives","SOLF0:USTF0",1745276290604,0.04809765,136.12,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276291005,0.04809765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276291906,7.3468,136.11,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276294304,7.39449765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276295314,7.3468,136.11,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276296213,7.3468,136.11,136.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276301016,0.04809765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276301216,0.04809765,136.12,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276302119,7.39439765,136.12,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276302624,0.04809765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276302922,7.3468,136.11,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276303924,7.39459765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276311530,7.3468,136.11,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276317932,0.04809765,136.12,136.1,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276319237,0.04809765,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745276322842,0.04809765,136.12,136.11,15.20398469]
["bitfinex-derivatives","SOLF0:USTF0",1745276340760,0.04809765,136.12,136.11,41.08398469]
["bitfinex-derivatives","SOLF0:USTF0",1745276342158,0.04809765,136.12,136.1,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276342357,0.04809765,136.12,136.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276342966,7.39469765,136.12,136.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276343562,7.3468,136.11,136.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276344464,0.04809765,136.12,136.1,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276344666,0.04809765,136.12,136.11,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276346862,0.04809765,136.12,136.11,15.20398469]
["bitfinex-derivatives","SOLF0:USTF0",1745276354583,0.04809765,136.12,136.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276355483,0.04809765,136.12,136.1,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276357284,7.3468,136.11,136.1,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276359681,7.3468,136.11,136.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276372095,7.90528234,136.12,136.09,0.04841651]
["bitfinex-derivatives","SOLF0:USTF0",1745276372301,7.3473,136.1,136.09,0.04841651]
["bitfinex-derivatives","SOLF0:USTF0",1745276378102,15.20448469,136.1,136.09,0.04841651]
["bitfinex-derivatives","SOLF0:USTF0",1745276380409,7.3473,136.1,136.09,0.04841651]
["bitfinex-derivatives","SOLF0:USTF0",1745276387226,7.85718469,136.1,136.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276387412,7.85718469,136.08,136.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276387911,7.35,136.06,136.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276388319,7.40528524,136.06,136.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276391520,7.35,136.05,136.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276393121,7.40498524,136.06,136.04,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276398626,7.35,136.05,136.04,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276402226,7.35,136.05,136.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276402631,7.3517,136.02,136.01,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276403132,7.3517,136.02,136.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276403428,7.91263293,136.03,135.98,969.1276254]
["bitfinex-derivatives","SOLF0:USTF0",1745276403635,7.91263293,136.03,135.98,615.59718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276403934,7.353,136.0,135.98,607.74]
["bitfinex-derivatives","SOLF0:USTF0",1745276404130,7.353,136.0,135.99,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276404527,7.3525,136.01,135.99,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276406133,7.3527,136.0,135.99,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276406635,7.85718469,136.02,135.98,607.74]
["bitfinex-derivatives","SOLF0:USTF0",1745276406835,7.3531,136.0,135.98,607.74]
["bitfinex-derivatives","SOLF0:USTF0",1745276407036,7.3531,136.0,135.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276407432,7.3533,135.99,135.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276407737,7.85718469,136.02,135.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276407934,7.4016467,136.0,135.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276411338,7.3533,135.99,135.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276412830,7.3543,135.98,135.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276413334,7.3543,135.98,135.95,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276413532,7.3544,135.97,135.95,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276414131,7.354,135.98,135.95,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276414741,7.354,135.98,135.95,41.11258469]
["bitfinex-derivatives","SOLF0:USTF0",1745276415138,7.354,135.98,135.95,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276415338,7.3544,135.97,135.95,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276416538,0.0484467,136.0,135.96,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276416738,0.0484467,136.0,135.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276416739,0.0484467,136.0,135.97,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276417133,7.4016467,136.0,135.97,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276417338,0.0484467,136.0,135.97,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276417642,7.3534,135.99,135.97,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276419038,0.0484467,136.0,135.95,33.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745276419242,7.3538,135.98,135.96,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276422538,0.0484467,136.0,135.97,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276422737,0.0484467,136.0,135.99,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276423241,7.4012467,136.0,135.98,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276423541,7.4012467,136.0,135.98,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276423741,0.0484467,136.0,135.98,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276424143,0.0484467,136.0,135.99,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276424340,7.85718469,136.06,135.99,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276424546,7.85718469,136.07,136.02,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276424845,7.85718469,136.08,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276425042,7.3509,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276425246,7.3509,136.04,136.02,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276425647,7.40320018,136.04,136.02,7.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1745276426644,7.3511,136.03,136.02,7.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1745276427051,0.05230018,136.04,136.02,7.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1745276427749,7.40320018,136.04,136.02,7.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1745276428751,7.3511,136.03,136.02,7.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1745276430454,0.05230018,136.04,136.02,7.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1745276430654,0.05230018,136.04,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276430851,0.05230018,136.04,136.02,7.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1745276431046,7.40300018,136.04,136.02,7.91210541]
["bitfinex-derivatives","SOLF0:USTF0",1745276442457,0.05230018,136.04,136.02,15.26370541]
["bitfinex-derivatives","SOLF0:USTF0",1745276442663,2.0744,136.09,136.03,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276442964,2.0744,136.09,136.06,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276443159,33.73718469,136.12,136.07,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276443360,33.73718469,136.12,136.08,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276443665,7.3477,136.1,136.08,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276443865,7.3477,136.1,136.09,0.04945454]
["bitfinex-derivatives","SOLF0:USTF0",1745276444760,7.39680533,136.11,136.09,0.04945454]
["bitfinex-derivatives","SOLF0:USTF0",1745276444965,0.04980533,136.11,136.1,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276446062,0.04980533,136.11,136.09,7.90663923]
["bitfinex-derivatives","SOLF0:USTF0",1745276446566,7.39690533,136.11,136.09,7.90663923]
["bitfinex-derivatives","SOLF0:USTF0",1745276451467,7.39690533,136.11,136.1,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276454667,7.3473,136.1,136.09,7.90663923]
["bitfinex-derivatives","SOLF0:USTF0",1745276455369,7.3473,136.1,136.09,0.04945454]
["bitfinex-derivatives","SOLF0:USTF0",1745276460872,7.3473,136.1,136.09,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745276461173,7.3506,136.04,135.99,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745276461372,2.0963,136.09,136.03,622.98788469]
["bitfinex-derivatives","SOLF0:USTF0",1745276461573,2.0963,136.09,136.06,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276461870,2.0963,136.09,136.05,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276462071,7.349,136.07,136.05,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276462272,7.349,136.07,136.06,0.05110379]
["bitfinex-derivatives","SOLF0:USTF0",1745276462471,7.349,136.07,136.06,25.93110379]
["bitfinex-derivatives","SOLF0:USTF0",1745276465173,7.39774269,136.08,136.06,25.93110379]
["bitfinex-derivatives","SOLF0:USTF0",1745276465377,7.39774269,136.08,136.06,33.78828848]
["bitfinex-derivatives","SOLF0:USTF0",1745276465378,0.04904269,136.08,136.06,33.78828848]
["bitfinex-derivatives","SOLF0:USTF0",1745276465581,0.04904269,136.08,136.06,25.93110379]
["bitfinex-derivatives","SOLF0:USTF0",1745276466077,7.349,136.07,136.06,25.93110379]
["bitfinex-derivatives","SOLF0:USTF0",1745276471482,15.20618469,136.07,136.06,25.93110379]
["bitfinex-derivatives","SOLF0:USTF0",1745276471679,7.3506,136.04,136.03,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276471879,7.3506,136.04,136.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276472583,7.3522,136.01,136.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276477582,7.40718727,136.02,136.0,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276477790,7.40718727,136.02,136.01,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276478082,0.05538727,136.02,136.01,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276479185,0.05538727,136.02,136.0,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276480186,7.40708727,136.02,136.0,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276480386,0.05538727,136.02,136.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276480585,0.05538727,136.02,136.0,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276480885,7.40718727,136.02,136.0,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276482085,0.05538727,136.02,136.0,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276482388,0.05538727,136.02,136.01,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276483683,0.05538727,136.02,136.01,15.20938469]
["bitfinex-derivatives","SOLF0:USTF0",1745276485991,7.3503,136.05,136.03,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1745276486187,7.3503,136.05,136.04,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276488798,7.3503,136.05,136.03,25.93123205]
["bitfinex-derivatives","SOLF0:USTF0",1745276488997,7.3506,136.04,136.03,33.78841674]
["bitfinex-derivatives","SOLF0:USTF0",1745276489197,7.3506,136.04,136.03,25.93123205]
["bitfinex-derivatives","SOLF0:USTF0",1745276490891,7.3506,136.04,136.03,0.05123205]
["bitfinex-derivatives","SOLF0:USTF0",1745276491092,7.3522,136.01,136.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276491494,7.85718469,136.03,135.98,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276492396,7.3526,136.01,135.98,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276493305,7.3528,136.0,135.98,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276493809,7.3528,136.0,135.97,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276495812,7.3524,136.01,135.97,41.09158469]
["bitfinex-derivatives","SOLF0:USTF0",1745276496307,7.3524,136.01,135.98,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276497508,0.05367339,136.02,135.98,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276497509,7.3528,136.0,135.98,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276498009,0.05367339,136.02,135.98,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276499310,7.3533,135.99,135.98,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276500010,7.3538,135.98,135.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276500606,7.40093513,135.99,135.97,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276504711,7.3538,135.98,135.97,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276506017,7.40093513,135.99,135.97,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276506211,0.04743513,135.99,135.97,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276507317,7.3538,135.98,135.97,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276509618,7.3538,135.98,135.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276512418,7.85718469,135.98,135.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276512722,7.85718469,135.98,135.94,33.73718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276513315,7.85718469,135.97,135.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276514419,7.3554,135.95,135.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745276515220,7.91307652,135.96,135.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276515411,7.91307652,135.96,135.91,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276515816,7.3569,135.93,135.91,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276516421,7.3571,135.92,135.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276518023,7.41294315,135.93,135.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276518319,0.05614315,135.93,135.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276518716,7.3571,135.92,135.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276519416,7.358,135.91,135.89,582.28]
["bitfinex-derivatives","SOLF0:USTF0",1745276519817,7.358,135.91,135.88,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276520723,7.3583,135.9,135.88,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276520922,7.85718469,135.92,135.88,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276521222,7.3587,135.89,135.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276522416,7.3595,135.88,135.85,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276522622,7.91306718,135.9,135.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276522623,7.85718469,135.89,135.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276522921,7.85718469,135.89,135.84,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276523121,0.05257422,135.86,135.84,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276523422,0.05257422,135.86,135.82,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1745276523623,0.05257422,135.86,135.85,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276524028,0.05257422,135.86,135.84,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276524324,0.05257422,135.86,135.83,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276524627,0.05257422,135.86,135.82,33.75718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276524828,7.90975891,135.86,135.82,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276525217,7.85718469,135.84,135.75,608.38]
["bitfinex-derivatives","SOLF0:USTF0",1745276525425,7.85718469,135.84,135.79,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276525625,0.04901582,135.81,135.76,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745276525826,0.04901582,135.81,135.8,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276526120,0.04901582,135.81,135.75,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1745276526325,7.85718469,135.76,135.69,77.04554521]
["bitfinex-derivatives","SOLF0:USTF0",1745276526530,33.75718469,135.76,135.71,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276526717,0.05478072,135.74,135.71,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276528127,0.05478072,135.74,135.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745276528328,0.05478072,135.74,135.71,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276528727,0.05478072,135.74,135.73,7.85718469]
["bitfinex-derivatives","SOLF0:USTF0",1745276529525,0.05478072,135.74,135.71,45.63073246]
["bitfinex-derivatives","SOLF0:USTF0",1745276529927,0.05478072,135.74,135.72,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1745276530128,7.3648,135.78,135.73,12.34273246]
["bitfinex-derivatives","SOLF0:USTF0",1745276530723,7.3648,135.78,135.73,19.71013246]
["bitfinex-derivatives","SOLF0:USTF0",1745276531124,7.41255454,135.77,135.74,0.04724327]
["bitfinex-derivatives","SOLF0:USTF0",1745276534830,7.3658,135.76,135.74,0.04724327]
["bitfinex-derivatives","SOLF0:USTF0",1745276536130,7.41265454,135.77,135.74,0.04724327]
["bitfinex-derivatives","SOLF0:USTF0",1745276536530,7.41265454,135.77,135.74,25.96724327]
["bitfinex-derivatives","SOLF0:USTF0",1745276538130,0.04735454,135.77,135.74,33.33404327]
["bitfinex-derivatives","SOLF0:USTF0",1745276538334,0.04735454,135.77,135.74,25.96724327]
["bitfinex-derivatives","SOLF0:USTF0",1745276538939,0.04735454,135.77,135.74,33.33394327]
["bitfinex-derivatives","SOLF0:USTF0",1745276541230,7.3663,135.75,135.74,0.04724327]
["bitfinex-derivatives","SOLF0:USTF0",1745276541436,0.04735454,135.77,135.7,12.34273246]
["bitfinex-derivatives","SOLF0:USTF0",1745276541635,25.92,135.79,135.71,28.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745276541836,25.92,135.79,135.71,30.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745276542133,597.7597,135.87,135.71,383.65554071]
["bitfinex-derivatives","SOLF0:USTF0",1745276542338,25.92,135.85,135.75,12.34273246]
["bitfinex-derivatives","SOLF0:USTF0",1745276542530,0.04667817,135.79,135.76,25.94297304]
["bitfinex-derivatives","SOLF0:USTF0",1745276543239,7.41087817,135.79,135.76,25.94297304]
["bitfinex-derivatives","SOLF0:USTF0",1745276543734,0.04667817,135.79,135.77,12.34273246]
["bitfinex-derivatives","SOLF0:USTF0",1745276544239,0.04667817,135.79,135.76,33.30837304]
["bitfinex-derivatives","SOLF0:USTF0",1745276544736,7.41087817,135.79,135.76,33.30837304]
["bitfinex-derivatives","SOLF0:USTF0",1745276546538,0.04667817,135.79,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745276546735,0.04667817,135.79,135.77,19.70793246]
["bitfinex-derivatives","SOLF0:USTF0",1745276547036,0.04667817,135.79,135.77,12.34273246]
["bitfinex-derivatives","SOLF0:USTF0",1745276547340,0.04667817,135.79,135.77,19.70793246]
["bitfinex-derivatives","SOLF0:USTF0",1745276548338,0.04667817,135.79,135.76,27.88257304]
["bitfinex-derivatives","SOLF0:USTF0",1745276548538,0.04667817,135.79,135.76,25.94297304]
["bitfinex-derivatives","SOLF0:USTF0",1745276548932,0.04667817,135.79,135.76,38.2857055]
["bitfinex-derivatives","SOLF0:USTF0",1745276549339,0.04667817,135.79,135.78,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276549536,0.04667817,135.79,135.76,33.83665102]
["bitfinex-derivatives","SOLF0:USTF0",1745276549943,7.41097817,135.79,135.76,33.83665102]
["bitfinex-derivatives","SOLF0:USTF0",1745276552044,7.3649,135.78,135.76,33.83665102]
["bitfinex-derivatives","SOLF0:USTF0",1745276556246,7.41107817,135.79,135.76,41.20235102]
["bitfinex-derivatives","SOLF0:USTF0",1745276560455,0.04667817,135.79,135.78,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276560950,0.04667817,135.79,135.78,15.25837798]
["bitfinex-derivatives","SOLF0:USTF0",1745276561155,0.04667817,135.79,135.78,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276562857,0.04667817,135.79,135.77,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276563656,7.41107817,135.79,135.76,33.83665102]
["bitfinex-derivatives","SOLF0:USTF0",1745276564056,7.41107817,135.79,135.76,41.20225102]
["bitfinex-derivatives","SOLF0:USTF0",1745276565062,7.3647,135.78,135.76,41.20225102]
["bitfinex-derivatives","SOLF0:USTF0",1745276565563,0.04667817,135.79,135.76,33.83665102]
["bitfinex-derivatives","SOLF0:USTF0",1745276566164,7.3651,135.78,135.76,33.83665102]
["bitfinex-derivatives","SOLF0:USTF0",1745276567465,7.3652,135.77,135.76,33.83665102]
["bitfinex-derivatives","SOLF0:USTF0",1745276570769,7.3652,135.77,135.76,0.02297304]
["bitfinex-derivatives","SOLF0:USTF0",1745276572667,7.3669,135.74,135.72,34.19367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276572969,7.3669,135.74,135.73,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276577766,7.41642905,135.75,135.73,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276581667,7.94350703,135.75,135.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745276582174,7.94350703,135.75,135.7,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276582672,7.89367798,135.73,135.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745276583273,7.3687,135.71,135.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745276583673,7.42355529,135.71,135.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745276583977,7.369,135.7,135.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745276584675,7.42355529,135.71,135.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745276587076,0.05485529,135.71,135.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745276588078,0.05485529,135.71,135.69,34.01367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276588675,0.05485529,135.71,135.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745276590477,0.05485529,135.71,135.69,33.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745276591379,0.05485529,135.71,135.69,41.38317798]
["bitfinex-derivatives","SOLF0:USTF0",1745276592281,0.05485529,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1745276592677,2.1286,135.76,135.69,34.01367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276592874,2.1286,135.76,135.72,15.26117798]
["bitfinex-derivatives","SOLF0:USTF0",1745276593079,9.4946,135.76,135.72,41.38117798]
["bitfinex-derivatives","SOLF0:USTF0",1745276593679,9.4946,135.76,135.73,0.05167313]
["bitfinex-derivatives","SOLF0:USTF0",1745276593680,0.04989025,135.75,135.73,0.05167313]
["bitfinex-derivatives","SOLF0:USTF0",1745276594184,7.41629025,135.75,135.73,0.05167313]
["bitfinex-derivatives","SOLF0:USTF0",1745276595786,7.3668,135.74,135.73,0.05167313]
["bitfinex-derivatives","SOLF0:USTF0",1745276608090,7.3686,135.71,135.69,34.01367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276609191,7.4226417,135.71,135.69,34.01367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276610194,7.369,135.7,135.69,34.01367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276610390,7.369,135.7,135.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745276614091,0.0540417,135.71,135.69,34.01367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276614590,0.0540417,135.71,135.69,41.38267798]
["bitfinex-derivatives","SOLF0:USTF0",1745276615197,7.3671,135.74,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1745276615397,7.3665,135.75,135.72,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276616391,7.42089348,135.75,135.72,7.9489628]
["bitfinex-derivatives","SOLF0:USTF0",1745276617699,0.05439348,135.75,135.72,0.05528482]
["bitfinex-derivatives","SOLF0:USTF0",1745276618197,7.3672,135.74,135.72,0.05528482]
["bitfinex-derivatives","SOLF0:USTF0",1745276618999,7.3674,135.73,135.72,0.05528482]
["bitfinex-derivatives","SOLF0:USTF0",1745276626807,7.3671,135.74,135.72,0.05528482]
["bitfinex-derivatives","SOLF0:USTF0",1745276627001,7.3671,135.74,135.72,7.9489628]
["bitfinex-derivatives","SOLF0:USTF0",1745276628004,7.42099348,135.75,135.72,7.9489628]
["bitfinex-derivatives","SOLF0:USTF0",1745276630105,7.3669,135.74,135.72,7.9489628]
["bitfinex-derivatives","SOLF0:USTF0",1745276637616,7.3669,135.74,135.72,0.05528482]
["bitfinex-derivatives","SOLF0:USTF0",1745276639717,7.3674,135.73,135.72,0.05528482]
["bitfinex-derivatives","SOLF0:USTF0",1745276651431,7.89367798,135.74,135.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276651628,7.89367798,135.72,135.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276652129,7.89367798,135.69,135.65,353.53044071]
["bitfinex-derivatives","SOLF0:USTF0",1745276652327,7.89367798,135.68,135.64,609.18]
["bitfinex-derivatives","SOLF0:USTF0",1745276652528,7.94811168,135.68,135.64,609.18]
["bitfinex-derivatives","SOLF0:USTF0",1745276652827,7.3717,135.66,135.64,617.07367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276653531,7.3709,135.67,135.64,617.07367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276656132,7.94811168,135.68,135.64,609.18]
["bitfinex-derivatives","SOLF0:USTF0",1745276656331,7.94811168,135.68,135.64,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276657030,7.3717,135.65,135.64,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745276658232,7.89367798,135.66,135.61,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276658429,7.89367798,135.66,135.62,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276658628,7.3726,135.64,135.62,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276659031,0.04966882,135.65,135.61,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276659333,7.89367798,135.64,135.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745276659929,7.3739,135.61,135.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745276660130,7.89367798,135.63,135.58,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276660330,0.05429091,135.62,135.59,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276660631,7.3744,135.6,135.59,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276660832,7.3744,135.6,135.57,609.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276661331,7.3744,135.6,135.59,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276661631,7.3744,135.6,135.57,609.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276661833,7.3744,135.6,135.59,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276662236,7.3742,135.61,135.57,616.836]
["bitfinex-derivatives","SOLF0:USTF0",1745276662424,7.3742,135.61,135.59,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276662933,7.3742,135.61,135.57,616.836]
["bitfinex-derivatives","SOLF0:USTF0",1745276663131,7.3742,135.61,135.59,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276664333,0.05429091,135.62,135.59,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276664735,7.3742,135.61,135.59,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276664932,0.05429091,135.62,135.59,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276665130,0.05429091,135.62,135.58,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276665443,7.3747,135.6,135.58,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276665935,0.05429091,135.62,135.58,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276666234,7.3743,135.61,135.58,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276666435,0.05429091,135.62,135.59,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276666936,0.05429091,135.62,135.57,33.336]
["bitfinex-derivatives","SOLF0:USTF0",1745276667137,0.05429091,135.62,135.59,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276667636,7.3742,135.61,135.59,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276667838,7.3742,135.61,135.58,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276668538,7.3744,135.6,135.58,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276668840,7.94796889,135.62,135.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745276669040,33.90796889,135.62,135.57,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276669239,7.89367798,135.61,135.56,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276669441,7.3758,135.58,135.56,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276670041,7.3761,135.57,135.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745276670341,7.3761,135.57,135.55,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276671637,7.3761,135.57,135.56,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276672841,7.3761,135.57,135.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745276673044,7.3761,135.57,135.56,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276673235,7.3761,135.57,135.54,33.3377]
["bitfinex-derivatives","SOLF0:USTF0",1745276673436,7.3761,135.57,135.56,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276676041,7.3762,135.57,135.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745276676244,0.05001829,135.58,135.56,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276676543,7.3761,135.57,135.56,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276676743,7.3761,135.57,135.55,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276677447,7.42571829,135.58,135.55,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276678448,0.05001829,135.58,135.56,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276678745,0.05001829,135.58,135.57,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276680846,7.373,135.63,135.57,34.19367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276681042,7.373,135.63,135.6,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276681742,7.3725,135.64,135.61,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276682045,0.05664182,135.63,135.6,0.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1745276682347,7.42984182,135.63,135.6,0.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1745276683144,7.42984182,135.63,135.6,7.94216814]
["bitfinex-derivatives","SOLF0:USTF0",1745276687150,7.3737,135.62,135.6,7.94216814]
["bitfinex-derivatives","SOLF0:USTF0",1745276687750,7.42974182,135.63,135.6,7.94216814]
["bitfinex-derivatives","SOLF0:USTF0",1745276688152,0.05664182,135.63,135.6,7.94216814]
["bitfinex-derivatives","SOLF0:USTF0",1745276688451,7.42964182,135.63,135.6,7.94216814]
["bitfinex-derivatives","SOLF0:USTF0",1745276688749,0.05664182,135.63,135.6,7.94216814]
["bitfinex-derivatives","SOLF0:USTF0",1745276689650,7.3734,135.62,135.6,7.94216814]
["bitfinex-derivatives","SOLF0:USTF0",1745276694252,7.3739,135.61,135.6,0.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1745276697053,7.3737,135.62,135.6,7.94216814]
["bitfinex-derivatives","SOLF0:USTF0",1745276699254,0.05664182,135.63,135.6,7.94216814]
["bitfinex-derivatives","SOLF0:USTF0",1745276699453,7.3739,135.61,135.6,7.94216814]
["bitfinex-derivatives","SOLF0:USTF0",1745276703761,7.3739,135.61,135.6,0.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1745276704058,7.3739,135.61,135.6,7.94216814]
["bitfinex-derivatives","SOLF0:USTF0",1745276706360,7.3739,135.61,135.6,0.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1745276706555,7.89367798,135.61,135.54,28.2456]
["bitfinex-derivatives","SOLF0:USTF0",1745276706755,7.89367798,135.59,135.54,36.13927798]
["bitfinex-derivatives","SOLF0:USTF0",1745276706962,7.3762,135.57,135.54,34.11367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276707664,7.42425617,135.57,135.54,34.11367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276707856,0.04805617,135.57,135.5,353.53044071]
["bitfinex-derivatives","SOLF0:USTF0",1745276708057,0.04805617,135.57,135.55,15.27067798]
["bitfinex-derivatives","SOLF0:USTF0",1745276708364,0.04805617,135.57,135.53,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276708665,0.04805617,135.57,135.54,15.27137798]
["bitfinex-derivatives","SOLF0:USTF0",1745276708863,0.04805617,135.57,135.56,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276709164,0.04805617,135.57,135.56,15.27027798]
["bitfinex-derivatives","SOLF0:USTF0",1745276711966,120.29655328,135.67,135.56,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276712166,7.89367798,135.65,135.61,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276712365,7.3733,135.62,135.61,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276713463,0.05537485,135.63,135.61,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276713662,0.05537485,135.63,135.6,26.27002279]
["bitfinex-derivatives","SOLF0:USTF0",1745276713859,0.05537485,135.63,135.6,34.16370077]
["bitfinex-derivatives","SOLF0:USTF0",1745276714967,7.42837485,135.63,135.6,34.16370077]
["bitfinex-derivatives","SOLF0:USTF0",1745276715167,0.05537485,135.63,135.61,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276717471,0.05537485,135.63,135.62,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276717971,7.42867485,135.63,135.61,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276718972,0.05537485,135.63,135.61,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276719369,0.05537485,135.63,135.62,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276719676,7.3709,135.67,135.62,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276719873,7.3709,135.67,135.66,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276720867,7.3712,135.66,135.65,0.05180696]
["bitfinex-derivatives","SOLF0:USTF0",1745276723875,7.3709,135.67,135.65,7.94548494]
["bitfinex-derivatives","SOLF0:USTF0",1745276724074,7.3709,135.67,135.66,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276725976,7.41818747,135.68,135.66,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276726476,0.04788747,135.68,135.66,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276726677,7.3706,135.67,135.66,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276726978,0.04788747,135.68,135.66,34.09367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276727175,0.04788747,135.68,135.67,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276729679,7.3706,135.67,135.66,34.09367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276730075,7.3706,135.67,135.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745276732278,7.3775,135.55,135.43,172.9709013]
["bitfinex-derivatives","SOLF0:USTF0",1745276732471,34.09367798,135.59,135.52,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276732676,7.89367798,135.58,135.52,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276732879,7.3772,135.55,135.52,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276733074,1.9658,135.58,135.54,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276733273,4.66220116,135.57,135.54,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276733579,7.3772,135.55,135.54,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276733881,12.03940116,135.55,135.54,7.94158431]
["bitfinex-derivatives","SOLF0:USTF0",1745276734079,12.03930306,135.55,135.54,7.94158431]
["bitfinex-derivatives","SOLF0:USTF0",1745276734280,12.03930306,135.55,135.54,0.04790633]
["bitfinex-derivatives","SOLF0:USTF0",1745276735183,7.3798,135.51,135.46,25.94563519]
["bitfinex-derivatives","SOLF0:USTF0",1745276735380,7.89367798,135.53,135.47,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276735581,4.65580671,135.52,135.47,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276735883,7.89367798,135.53,135.46,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276736082,7.89367798,135.51,135.44,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276736278,4.65569087,135.5,135.46,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276736583,7.3813,135.48,135.46,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276736882,0.05179703,135.49,135.46,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276737077,0.05179703,135.49,135.48,7.89367798]
["bitfinex-derivatives","SOLF0:USTF0",1745276737274,7.43269703,135.49,135.46,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745276737475,0.05179703,135.49,135.47,12.3886399]
["bitfinex-derivatives","SOLF0:USTF0",1745276737679,2.0737,135.57,135.47,12.44263427]
["bitfinex-derivatives","SOLF0:USTF0",1745276737880,7.3792,135.52,135.5,12.3886399]
["bitfinex-derivatives","SOLF0:USTF0",1745276738087,7.3792,135.52,135.5,39.5486399]
["bitfinex-derivatives","SOLF0:USTF0",1745276738683,7.378,135.54,135.5,39.5486399]
["bitfinex-derivatives","SOLF0:USTF0",1745276738876,0.04965071,135.52,135.5,27.20706558]
["bitfinex-derivatives","SOLF0:USTF0",1745276739085,0.04965071,135.52,135.51,12.3886399]
["bitfinex-derivatives","SOLF0:USTF0",1745276739382,7.378,135.54,135.51,12.3886399]
["bitfinex-derivatives","SOLF0:USTF0",1745276739577,4.64416516,135.57,135.51,12.3886399]
["bitfinex-derivatives","SOLF0:USTF0",1745276739777,4.64501786,135.6,135.56,12.3886399]
["bitfinex-derivatives","SOLF0:USTF0",1745276739981,2.0527,135.64,135.56,12.3886399]
["bitfinex-derivatives","SOLF0:USTF0",1745276740186,7.3753,135.59,135.56,12.3886399]
["bitfinex-derivatives","SOLF0:USTF0",1745276740485,7.42905676,135.59,135.56,12.4439296]
["bitfinex-derivatives","SOLF0:USTF0",1745276741493,7.3756,135.58,135.56,12.4439296]
["bitfinex-derivatives","SOLF0:USTF0",1745276741787,7.3756,135.58,135.56,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1745276741983,7.42885676,135.59,135.56,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1745276744792,0.05375676,135.59,135.56,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1745276745188,4.64432426,135.58,135.56,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1745276745390,0.05375676,135.59,135.56,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1745276745588,4.64439543,135.58,135.56,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1745276745787,7.3761,135.57,135.56,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1745276746592,7.3756,135.58,135.56,0.0552897]
["bitfinex-derivatives","SOLF0:USTF0",1745276746893,0.05375676,135.59,135.56,39.6039296]
["bitfinex-derivatives","SOLF0:USTF0",1745276747994,0.05375676,135.59,135.56,46.9802296]
["bitfinex-derivatives","SOLF0:USTF0",1745276748389,0.05375676,135.59,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745276749694,0.05375676,135.59,135.58,19.7641399]
["bitfinex-derivatives","SOLF0:USTF0",1745276750894,0.05375676,135.59,135.58,12.3886399]
["bitfinex-derivatives","SOLF0:USTF0",1745276752094,7.3735,135.62,135.58,12.3886399]
["bitfinex-derivatives","SOLF0:USTF0",1745276752289,4.097,135.64,135.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745276752487,4.64605869,135.63,135.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745276752692,4.097,135.64,135.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745276752895,4.64604137,135.63,135.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745276753093,4.64604137,135.63,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276753094,0.04747961,135.63,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276753293,4.64653046,135.62,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276753494,0.04747961,135.63,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276753694,4.6466348,135.62,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276753895,0.04747961,135.63,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276754089,7.42057961,135.63,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276755796,0.04747961,135.63,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276756801,7.42067961,135.63,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276757700,7.3737,135.62,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276758500,7.3739,135.61,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276759193,12.02006212,135.61,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276761203,12.01956164,135.61,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276762705,12.02106117,135.61,135.6,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1745276765508,7.376,135.58,135.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745276765710,12.3886399,135.61,135.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745276765899,4.64655157,135.6,135.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745276766104,7.376,135.58,135.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745276766603,7.376,135.58,135.56,27.212899]
["bitfinex-derivatives","SOLF0:USTF0",1745276766809,7.42432459,135.58,135.56,27.212899]
["bitfinex-derivatives","SOLF0:USTF0",1745276767106,7.3761,135.57,135.56,27.212899]
["bitfinex-derivatives","SOLF0:USTF0",1745276769708,0.04832459,135.58,135.56,27.212899]
["bitfinex-derivatives","SOLF0:USTF0",1745276771915,7.3761,135.57,135.56,27.212899]
["bitfinex-derivatives","SOLF0:USTF0",1745276772414,12.02739454,135.57,135.56,27.212899]
["bitfinex-derivatives","SOLF0:USTF0",1745276772913,12.02739454,135.57,135.56,0.052899]
["bitfinex-derivatives","SOLF0:USTF0",1745276775315,7.3777,135.54,135.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745276775711,12.03537068,135.54,135.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745276776213,4.65767068,135.54,135.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745276777110,7.42951275,135.55,135.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745276777311,4.66036969,135.54,135.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745276777512,0.05231275,135.55,135.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745276778015,0.05231275,135.55,135.53,34.398]
["bitfinex-derivatives","SOLF0:USTF0",1745276779020,7.42951275,135.55,135.53,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745276779919,0.05231275,135.55,135.54,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1745276782919,7.3757,135.58,135.55,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1745276783114,2.0676,135.63,135.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745276783423,7.3753,135.59,135.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745276783719,7.3753,135.59,135.56,34.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745276784124,7.3753,135.59,135.56,34.44852465]
["bitfinex-derivatives","SOLF0:USTF0",1745276784125,7.42775271,135.59,135.56,34.44852465]
["bitfinex-derivatives","SOLF0:USTF0",1745276784724,7.3756,135.58,135.56,34.44852465]
["bitfinex-derivatives","SOLF0:USTF0",1745276785524,7.3756,135.58,135.56,27.07222465]
["bitfinex-derivatives","SOLF0:USTF0",1745276786423,7.42765271,135.59,135.56,34.44882465]
["bitfinex-derivatives","SOLF0:USTF0",1745276789326,7.42765271,135.59,135.56,42.36743561]
["bitfinex-derivatives","SOLF0:USTF0",1745276789527,7.3758,135.58,135.56,34.99083561]
["bitfinex-derivatives","SOLF0:USTF0",1745276791122,7.3758,135.58,135.56,27.07222465]
["bitfinex-derivatives","SOLF0:USTF0",1745276796033,7.3761,135.57,135.56,27.07222465]
["bitfinex-derivatives","SOLF0:USTF0",1745276817049,15.29471096,135.57,135.56,27.07222465]
["bitfinex-derivatives","SOLF0:USTF0",1745276820648,7.91861096,135.57,135.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745276820856,7.91861096,135.55,135.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745276821150,7.3777,135.54,135.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745276822946,7.97493249,135.55,135.52,0.05498805]
["bitfinex-derivatives","SOLF0:USTF0",1745276822947,7.3782,135.53,135.52,0.05498805]
["bitfinex-derivatives","SOLF0:USTF0",1745276823152,15.29681096,135.53,135.52,0.05498805]
["bitfinex-derivatives","SOLF0:USTF0",1745276825845,7.3782,135.53,135.52,0.05498805]
["bitfinex-derivatives","SOLF0:USTF0",1745276827655,15.29681096,135.53,135.52,0.05498805]
["bitfinex-derivatives","SOLF0:USTF0",1745276828554,7.91861096,135.53,135.41,353.53044071]
["bitfinex-derivatives","SOLF0:USTF0",1745276828757,12.03471096,135.52,135.47,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276829353,4.1161,135.52,135.48,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276829754,0.05328908,135.51,135.48,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276830254,7.91861096,135.49,135.41,353.53044071]
["bitfinex-derivatives","SOLF0:USTF0",1745276830553,7.91861096,135.43,135.39,1.28448833]
["bitfinex-derivatives","SOLF0:USTF0",1745276830756,7.3834,135.44,135.41,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276831157,0.05507491,135.44,135.41,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276831358,7.384,135.43,135.41,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276831653,7.97368587,135.44,135.39,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276832659,7.97368587,135.44,135.4,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276832861,0.05507491,135.44,135.4,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276833054,7.91861096,135.43,135.38,34.37861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276833362,7.91861096,135.4,135.35,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276833657,7.3862,135.39,135.35,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276833857,0.05638213,135.39,135.37,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276834054,0.05638213,135.39,135.38,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276834857,0.05638213,135.39,135.37,7.91861096]
["bitfinex-derivatives","SOLF0:USTF0",1745276835257,7.44228213,135.39,135.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276836361,0.05638213,135.39,135.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276836559,0.05638213,135.39,135.36,38.86923031]
["bitfinex-derivatives","SOLF0:USTF0",1745276836861,0.05638213,135.39,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1745276837767,0.05638213,135.39,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1745276838063,0.05638213,135.39,135.38,19.79563031]
["bitfinex-derivatives","SOLF0:USTF0",1745276838465,0.05638213,135.39,135.38,12.40923031]
["bitfinex-derivatives","SOLF0:USTF0",1745276843867,2.1395,135.45,135.38,12.40923031]
["bitfinex-derivatives","SOLF0:USTF0",1745276844066,26.48,135.49,135.42,12.40923031]
["bitfinex-derivatives","SOLF0:USTF0",1745276844266,26.48,135.51,135.44,12.40923031]
["bitfinex-derivatives","SOLF0:USTF0",1745276844567,7.3819,135.47,135.44,12.40923031]
["bitfinex-derivatives","SOLF0:USTF0",1745276845065,7.43090104,135.47,135.44,12.46070701]
["bitfinex-derivatives","SOLF0:USTF0",1745276847269,7.43090104,135.47,135.44,19.84380701]
["bitfinex-derivatives","SOLF0:USTF0",1745276847971,0.04900104,135.47,135.44,19.84380701]
["bitfinex-derivatives","SOLF0:USTF0",1745276848159,0.04900104,135.47,135.45,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745276848363,0.04900104,135.47,135.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745276849766,0.04900104,135.47,135.44,0.0514767]
["bitfinex-derivatives","SOLF0:USTF0",1745276849969,7.3824,135.46,135.44,0.0514767]
["bitfinex-derivatives","SOLF0:USTF0",1745276852169,7.3826,135.45,135.44,0.0514767]
["bitfinex-derivatives","SOLF0:USTF0",1745276854572,7.3821,135.46,135.44,0.0514767]
["bitfinex-derivatives","SOLF0:USTF0",1745276854873,0.04900104,135.47,135.44,0.0514767]
["bitfinex-derivatives","SOLF0:USTF0",1745276855371,0.04900104,135.47,135.44,7.98428074]
["bitfinex-derivatives","SOLF0:USTF0",1745276856272,7.3824,135.46,135.44,7.98428074]
["bitfinex-derivatives","SOLF0:USTF0",1745276858171,0.04900104,135.47,135.45,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276858371,0.04900104,135.47,135.46,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276859171,7.43050104,135.47,135.46,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276863676,0.04900104,135.47,135.46,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276865274,7.43050104,135.47,135.46,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276876476,7.3821,135.46,135.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745276878984,7.43080104,135.47,135.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745276881186,7.98180508,135.47,135.44,0.0514767]
["bitfinex-derivatives","SOLF0:USTF0",1745276881583,7.3826,135.45,135.44,0.0514767]
["bitfinex-derivatives","SOLF0:USTF0",1745276882983,7.3837,135.43,135.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745276883385,7.3837,135.43,135.4,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276884187,7.43282336,135.43,135.4,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276884787,7.43282336,135.43,135.4,15.31810404]
["bitfinex-derivatives","SOLF0:USTF0",1745276889393,0.04912336,135.43,135.41,15.31740404]
["bitfinex-derivatives","SOLF0:USTF0",1745276889692,0.04912336,135.43,135.41,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276890092,7.43282336,135.43,135.41,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276890496,0.04912336,135.43,135.42,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276890793,7.93280404,135.49,135.42,34.39280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276890989,7.93280404,135.49,135.44,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276891195,7.93280404,135.48,135.44,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276891895,7.43733269,135.47,135.45,0.0530103]
["bitfinex-derivatives","SOLF0:USTF0",1745276892095,0.05583269,135.47,135.45,0.0530103]
["bitfinex-derivatives","SOLF0:USTF0",1745276893297,7.3821,135.46,135.45,0.0530103]
["bitfinex-derivatives","SOLF0:USTF0",1745276895893,15.31490404,135.46,135.45,0.0530103]
["bitfinex-derivatives","SOLF0:USTF0",1745276896598,7.3835,135.44,135.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276897297,7.3837,135.43,135.42,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276900799,0.05450375,135.44,135.39,34.39280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276901003,7.93280404,135.43,135.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276901498,7.3853,135.4,135.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276902711,7.3859,135.39,135.37,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276902909,0.0508692,135.41,135.37,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276903111,7.93280404,135.4,135.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276903412,7.386,135.39,135.36,34.39280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276903611,7.98367324,135.41,135.36,34.39280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276903811,7.98367324,135.41,135.37,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276904010,7.3867,135.38,135.36,34.39280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276904206,7.98367324,135.41,135.36,34.39280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276904908,7.387,135.37,135.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276905114,7.387,135.37,135.32,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276905115,7.93280404,135.37,135.32,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276905614,7.3891,135.33,135.31,379.99044071]
["bitfinex-derivatives","SOLF0:USTF0",1745276905804,7.3891,135.33,135.32,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276906008,7.44045465,135.33,135.31,387.92324475]
["bitfinex-derivatives","SOLF0:USTF0",1745276906209,7.44045465,135.33,135.31,34.39280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276906404,7.3897,135.32,135.31,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276907317,7.3897,135.32,135.3,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276908212,0.05135465,135.33,135.31,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276908515,7.39,135.32,135.3,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276911015,0.05135465,135.33,135.29,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276911214,0.05135465,135.33,135.32,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276911816,4.0872,135.39,135.32,34.39280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276912017,26.46,135.41,135.38,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276912614,7.93280404,135.43,135.38,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276912920,7.3856,135.4,135.39,0.04888146]
["bitfinex-derivatives","SOLF0:USTF0",1745276913319,7.93280404,135.4,135.35,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276913519,7.93280404,135.4,135.35,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276913917,7.3875,135.37,135.35,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276914219,7.93280404,135.4,135.35,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276914418,7.3874,135.37,135.35,7.93280404]
["bitfinex-derivatives","SOLF0:USTF0",1745276915320,7.3874,135.37,135.33,23.9350774]
["bitfinex-derivatives","SOLF0:USTF0",1745276916517,0.05394703,135.39,135.35,12.4119774]
["bitfinex-derivatives","SOLF0:USTF0",1745276916822,0.05394703,135.39,135.35,38.8719774]
["bitfinex-derivatives","SOLF0:USTF0",1745276918222,0.05394703,135.39,135.35,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276919018,0.05394703,135.39,135.35,38.8719774]
["bitfinex-derivatives","SOLF0:USTF0",1745276919223,7.44034703,135.39,135.35,46.2596774]
["bitfinex-derivatives","SOLF0:USTF0",1745276921628,0.05394703,135.39,135.36,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1745276922425,7.44004703,135.39,135.35,46.2597774]
["bitfinex-derivatives","SOLF0:USTF0",1745276922626,0.05394703,135.39,135.35,38.8719774]
["bitfinex-derivatives","SOLF0:USTF0",1745276922827,7.3865,135.38,135.35,38.8719774]
["bitfinex-derivatives","SOLF0:USTF0",1745276923027,0.05394703,135.39,135.35,38.8719774]
["bitfinex-derivatives","SOLF0:USTF0",1745276923321,0.05394703,135.39,135.35,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276923918,7.3865,135.38,135.35,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276925228,7.3865,135.38,135.35,33.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745276927931,7.3865,135.38,135.35,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276929034,7.3865,135.38,135.35,38.8719774]
["bitfinex-derivatives","SOLF0:USTF0",1745276929330,7.3865,135.38,135.35,46.2599774]
["bitfinex-derivatives","SOLF0:USTF0",1745276929531,7.3865,135.38,135.35,38.8719774]
["bitfinex-derivatives","SOLF0:USTF0",1745276930234,7.44004703,135.39,135.35,38.8719774]
["bitfinex-derivatives","SOLF0:USTF0",1745276930435,7.44004703,135.39,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1745276932732,7.44004703,135.39,135.35,46.2597774]
["bitfinex-derivatives","SOLF0:USTF0",1745276933435,0.05394703,135.39,135.37,12.4119774]
["bitfinex-derivatives","SOLF0:USTF0",1745276934333,0.05394703,135.39,135.38,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276935235,0.05394703,135.39,135.38,34.39915959]
["bitfinex-derivatives","SOLF0:USTF0",1745276939539,0.05394703,135.39,135.38,41.78555959]
["bitfinex-derivatives","SOLF0:USTF0",1745276939744,25.6572418,135.5,135.43,7.93915959]
["bitfinex-derivatives","SOLF0:USTF0",1745276939745,7.93915959,135.48,135.43,7.93915959]
["bitfinex-derivatives","SOLF0:USTF0",1745276939942,25.6572418,135.5,135.44,7.93915959]
["bitfinex-derivatives","SOLF0:USTF0",1745276940240,7.3819,135.47,135.44,7.93915959]
["bitfinex-derivatives","SOLF0:USTF0",1745276940937,0.05019122,135.47,135.46,7.93915959]
["bitfinex-derivatives","SOLF0:USTF0",1745276941145,25.6572418,135.5,135.48,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745276941338,25.6572418,135.5,135.49,34.39915959]
["bitfinex-derivatives","SOLF0:USTF0",1745276941841,25.6572418,135.5,135.49,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276942542,33.0371418,135.5,135.49,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745276943439,7.3804,135.49,135.48,0.05235698]
["bitfinex-derivatives","SOLF0:USTF0",1745276943743,7.93915959,135.47,135.42,387.9096003]
["bitfinex-derivatives","SOLF0:USTF0",1745276944041,15.32155959,135.46,135.42,41.76305959]
["bitfinex-derivatives","SOLF0:USTF0",1745276944540,7.3827,135.45,135.42,41.76305959]
["bitfinex-derivatives","SOLF0:USTF0",1745276944839,7.43847876,135.45,135.42,41.81264822]
["bitfinex-derivatives","SOLF0:USTF0",1745276945037,7.3837,135.43,135.42,34.42874822]
["bitfinex-derivatives","SOLF0:USTF0",1745276945239,0.05577876,135.45,135.42,26.48958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276946039,7.3834,135.44,135.42,26.48958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276947340,7.43867876,135.45,135.42,26.48958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276947845,0.05577876,135.45,135.42,26.48958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276948646,7.43887876,135.45,135.42,26.48958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276948947,0.05577876,135.45,135.42,26.48958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276949847,7.3835,135.44,135.42,26.48958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276952242,7.3837,135.43,135.42,26.48958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276952848,7.3834,135.44,135.42,26.48958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276953142,0.05577876,135.45,135.42,26.48958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276953646,7.3835,135.44,135.42,26.48958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276955453,7.3837,135.43,135.42,26.48958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276955955,7.3837,135.43,135.42,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276960352,0.05577876,135.45,135.42,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1745276960654,6.0635,135.54,135.44,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745276960955,6.0635,135.54,135.47,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745276961148,6.0635,135.54,135.49,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745276961349,2.0036,135.54,135.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745276961650,0.0471856,135.53,135.51,12.45654357]
["bitfinex-derivatives","SOLF0:USTF0",1745276962252,0.0471856,135.53,135.52,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1745276965250,0.0471856,135.53,135.51,19.83584357]
["bitfinex-derivatives","SOLF0:USTF0",1745276965463,0.0471856,135.53,135.51,0.05332661]
["bitfinex-derivatives","SOLF0:USTF0",1745276966548,7.3788,135.52,135.51,0.05332661]
["bitfinex-derivatives","SOLF0:USTF0",1745276968859,7.4256856,135.53,135.51,0.05332661]
["bitfinex-derivatives","SOLF0:USTF0",1745276969058,0.0471856,135.53,135.51,0.05332661]
["bitfinex-derivatives","SOLF0:USTF0",1745276970262,7.4254856,135.53,135.51,0.05332661]
["bitfinex-derivatives","SOLF0:USTF0",1745276970959,0.0471856,135.53,135.51,7.43242661]
["bitfinex-derivatives","SOLF0:USTF0",1745276971162,0.0471856,135.53,135.51,0.05332661]
["bitfinex-derivatives","SOLF0:USTF0",1745276974268,0.0471856,135.53,135.51,7.43262661]
["bitfinex-derivatives","SOLF0:USTF0",1745276974769,0.0471856,135.53,135.51,0.05332661]
["bitfinex-derivatives","SOLF0:USTF0",1745276975068,39.36321696,135.64,135.52,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745276975268,12.40321696,135.62,135.53,46.74131696]
["bitfinex-derivatives","SOLF0:USTF0",1745276975467,12.40321696,135.62,135.53,39.36321696]
["bitfinex-derivatives","SOLF0:USTF0",1745276976063,12.40321696,135.62,135.56,0.05027453]
["bitfinex-derivatives","SOLF0:USTF0",1745276976367,7.3758,135.58,135.56,0.05027453]
["bitfinex-derivatives","SOLF0:USTF0",1745276976970,7.42452067,135.59,135.56,0.05027453]
["bitfinex-derivatives","SOLF0:USTF0",1745276978365,7.42452067,135.59,135.56,7.42677453]
["bitfinex-derivatives","SOLF0:USTF0",1745276978572,0.04922067,135.59,135.56,34.26677453]
["bitfinex-derivatives","SOLF0:USTF0",1745276978775,0.04922067,135.59,135.56,0.05027453]
["bitfinex-derivatives","SOLF0:USTF0",1745276979774,7.3761,135.57,135.56,0.05027453]
["bitfinex-derivatives","SOLF0:USTF0",1745276980776,7.3757,135.58,135.56,0.05027453]
["bitfinex-derivatives","SOLF0:USTF0",1745276981874,7.3761,135.57,135.56,0.05027453]
["bitfinex-derivatives","SOLF0:USTF0",1745276982081,0.04922067,135.59,135.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745276982572,7.3776,135.55,135.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745276982776,12.40321696,135.6,135.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745276983071,7.3752,135.59,135.55,0.05413559]
["bitfinex-derivatives","SOLF0:USTF0",1745276983275,0.04667966,135.58,135.55,0.05413559]
["bitfinex-derivatives","SOLF0:USTF0",1745276983676,7.3766,135.56,135.55,0.05413559]
["bitfinex-derivatives","SOLF0:USTF0",1745276984176,0.04667966,135.58,135.55,0.05413559]
["bitfinex-derivatives","SOLF0:USTF0",1745276984377,7.3766,135.56,135.55,0.05413559]
["bitfinex-derivatives","SOLF0:USTF0",1745276988374,7.3766,135.56,135.55,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745276989078,19.77981696,135.56,135.55,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745276989476,7.3766,135.56,135.55,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745276998979,7.3765,135.57,135.55,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277000291,7.3766,135.56,135.55,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277006405,0.04667966,135.58,135.55,12.40325255]
["bitfinex-derivatives","SOLF0:USTF0",1745277006606,0.04667966,135.58,135.43,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277006607,34.55321696,135.56,135.43,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277006903,7.382,135.47,135.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745277007102,12.40321696,135.49,135.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745277007292,12.40321696,135.51,135.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745277007494,7.3818,135.47,135.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745277007697,7.3818,135.47,135.46,0.05417693]
["bitfinex-derivatives","SOLF0:USTF0",1745277007896,0.04835228,135.48,135.46,0.05417693]
["bitfinex-derivatives","SOLF0:USTF0",1745277008095,7.42975228,135.48,135.46,0.05417693]
["bitfinex-derivatives","SOLF0:USTF0",1745277008297,0.04835228,135.48,135.46,28.07417693]
["bitfinex-derivatives","SOLF0:USTF0",1745277009008,7.3815,135.47,135.46,28.07417693]
["bitfinex-derivatives","SOLF0:USTF0",1745277018510,0.04835228,135.48,135.46,28.07417693]
["bitfinex-derivatives","SOLF0:USTF0",1745277018715,6.1501,135.55,135.46,28.07417693]
["bitfinex-derivatives","SOLF0:USTF0",1745277018716,6.1501,135.55,135.46,40.47739389]
["bitfinex-derivatives","SOLF0:USTF0",1745277018905,6.1501,135.55,135.48,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277019111,7.3796,135.51,135.48,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277019312,7.3796,135.51,135.47,16.30891696]
["bitfinex-derivatives","SOLF0:USTF0",1745277020011,0.05147503,135.5,135.48,0.05209776]
["bitfinex-derivatives","SOLF0:USTF0",1745277020210,12.40321696,135.54,135.48,0.05209776]
["bitfinex-derivatives","SOLF0:USTF0",1745277020411,7.3804,135.49,135.48,0.05209776]
["bitfinex-derivatives","SOLF0:USTF0",1745277023413,0.05539755,135.5,135.48,0.05209776]
["bitfinex-derivatives","SOLF0:USTF0",1745277024917,0.05539755,135.5,135.48,7.43299776]
["bitfinex-derivatives","SOLF0:USTF0",1745277026113,0.05539755,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1745277026315,0.05539755,135.5,135.48,0.05209776]
["bitfinex-derivatives","SOLF0:USTF0",1745277026715,0.05539755,135.5,135.48,12.45531472]
["bitfinex-derivatives","SOLF0:USTF0",1745277027411,0.05539755,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1745277027608,12.40321696,135.58,135.48,12.45531472]
["bitfinex-derivatives","SOLF0:USTF0",1745277027808,12.40321696,135.58,135.5,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277028013,12.40321696,135.58,135.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745277028515,12.40321696,135.56,135.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745277028816,0.05240685,135.55,135.52,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1745277030318,7.3781,135.54,135.52,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1745277031010,7.3782,135.53,135.52,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1745277041125,7.3779,135.54,135.52,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1745277041629,0.05240685,135.55,135.52,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1745277042030,7.3777,135.54,135.52,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1745277042831,7.3782,135.53,135.52,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1745277046529,7.3779,135.54,135.52,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1745277046926,0.05240685,135.55,135.52,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1745277047933,40.4050418,135.62,135.53,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277047934,25.6572418,135.62,135.53,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277048133,25.6572418,135.62,135.56,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277048437,7.3754,135.59,135.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745277049036,7.42207438,135.59,135.57,27.7145099]
["bitfinex-derivatives","SOLF0:USTF0",1745277052438,0.04667438,135.59,135.57,27.7145099]
["bitfinex-derivatives","SOLF0:USTF0",1745277054238,0.04667438,135.59,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745277054740,7.3735,135.62,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1745277055938,7.42905001,135.62,135.59,7.43106439]
["bitfinex-derivatives","SOLF0:USTF0",1745277056141,0.05555001,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1745277056439,0.05555001,135.62,135.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277058741,0.05555001,135.62,135.61,35.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745277059040,0.05555001,135.62,135.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277059740,0.05555001,135.62,135.61,35.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745277060839,6.1218,135.69,135.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277061040,6.1218,135.69,135.62,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277061440,7.3716,135.66,135.62,19.77611696]
["bitfinex-derivatives","SOLF0:USTF0",1745277061936,7.3716,135.66,135.63,0.05249305]
["bitfinex-derivatives","SOLF0:USTF0",1745277062148,25.6572418,135.71,135.64,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277062337,25.6572418,135.71,135.66,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277062532,7.3695,135.7,135.66,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277062738,6.1183,135.73,135.67,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1745277062933,6.1183,135.73,135.66,12.40321696]
["bitfinex-derivatives","SOLF0:USTF0",1745277063343,0.05308648,135.71,135.68,0.04990984]
["bitfinex-derivatives","SOLF0:USTF0",1745277063543,7.42178648,135.71,135.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277063842,0.05308648,135.71,135.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277064045,7.42178648,135.71,135.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277065042,7.369,135.7,135.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277065541,7.42178648,135.71,135.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277066440,7.369,135.7,135.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277066644,0.05308648,135.71,135.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277067243,7.42178648,135.71,135.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277070745,0.05308648,135.71,135.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277072447,7.42178648,135.71,135.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277077249,7.42178648,135.71,135.69,35.54441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277077750,7.369,135.7,135.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277078250,7.42178648,135.71,135.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745277078449,7.42178648,135.71,135.69,35.54441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277082050,7.42178648,135.71,135.69,42.91391932]
["bitfinex-derivatives","SOLF0:USTF0",1745277083057,7.42178648,135.71,135.69,35.54441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277083943,7.42178648,135.71,135.69,42.91391932]
["bitfinex-derivatives","SOLF0:USTF0",1745277084149,0.05308648,135.71,135.69,42.91391932]
["bitfinex-derivatives","SOLF0:USTF0",1745277085056,0.05308648,135.71,135.7,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277086448,1.9624,135.77,135.7,15.27341932]
["bitfinex-derivatives","SOLF0:USTF0",1745277086653,7.90441932,135.76,135.72,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277086855,7.90441932,135.76,135.72,35.14441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277087359,7.3672,135.74,135.72,35.14441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277087655,7.42284572,135.74,135.72,35.20043668]
["bitfinex-derivatives","SOLF0:USTF0",1745277088756,7.3674,135.73,135.72,35.20043668]
["bitfinex-derivatives","SOLF0:USTF0",1745277089055,0.05564572,135.74,135.72,35.20043668]
["bitfinex-derivatives","SOLF0:USTF0",1745277090458,0.05564572,135.74,135.72,42.56823668]
["bitfinex-derivatives","SOLF0:USTF0",1745277091058,0.05564572,135.74,135.73,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277091258,0.05564572,135.74,135.73,15.27181932]
["bitfinex-derivatives","SOLF0:USTF0",1745277093259,0.05564572,135.74,135.73,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277095259,7.3663,135.75,135.73,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277095458,7.3663,135.75,135.74,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277096562,7.41878657,135.76,135.74,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277096760,7.41878657,135.76,135.75,35.12441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277097758,0.05278657,135.76,135.75,42.49071932]
["bitfinex-derivatives","SOLF0:USTF0",1745277098662,0.05278657,135.76,135.75,35.12441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277099662,0.05278657,135.76,135.75,42.49071932]
["bitfinex-derivatives","SOLF0:USTF0",1745277105764,7.3647,135.78,135.75,42.49071932]
["bitfinex-derivatives","SOLF0:USTF0",1745277105965,7.3647,135.78,135.77,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277107566,7.41538309,135.79,135.77,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277107866,7.41538309,135.79,135.78,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745277112764,0.05098309,135.79,135.78,34.70441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277120477,7.41508309,135.79,135.78,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745277122371,15.31950241,135.79,135.78,26.30863718]
["bitfinex-derivatives","SOLF0:USTF0",1745277122572,15.31950241,135.79,135.78,23.09903718]
["bitfinex-derivatives","SOLF0:USTF0",1745277122769,7.3647,135.78,135.77,0.05002656]
["bitfinex-derivatives","SOLF0:USTF0",1745277124479,15.26911932,135.78,135.77,0.05002656]
["bitfinex-derivatives","SOLF0:USTF0",1745277127679,17.32511932,135.78,135.77,0.05002656]
["bitfinex-derivatives","SOLF0:USTF0",1745277132580,17.32511932,135.78,135.77,2.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277133384,7.3674,135.73,135.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745277135380,7.90441932,135.73,135.71,0.05484076]
["bitfinex-derivatives","SOLF0:USTF0",1745277135582,7.90441932,135.72,135.65,963.31044071]
["bitfinex-derivatives","SOLF0:USTF0",1745277135785,7.90441932,135.68,135.65,609.78]
["bitfinex-derivatives","SOLF0:USTF0",1745277135979,7.3712,135.66,135.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745277138191,7.42130351,135.67,135.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745277138790,0.05060351,135.67,135.66,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277144290,7.42120351,135.67,135.66,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277147694,0.05060351,135.67,135.66,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277148393,7.42120351,135.67,135.66,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277148594,0.05060351,135.67,135.66,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277149195,26.52,135.76,135.66,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277149395,7.3663,135.75,135.74,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277149596,9.87791932,135.78,135.73,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277150198,0.04682001,135.77,135.74,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1745277150592,7.95123933,135.77,135.74,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1745277150793,15.27071932,135.75,135.74,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1745277155397,7.3663,135.75,135.74,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1745277160297,7.3663,135.75,135.74,7.95312771]
["bitfinex-derivatives","SOLF0:USTF0",1745277161796,15.27071932,135.75,135.74,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1745277162302,7.3663,135.75,135.74,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1745277164598,7.3658,135.76,135.74,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1745277164802,0.04682001,135.77,135.75,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277165004,0.04682001,135.77,135.76,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277165805,7.3659,135.76,135.75,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277166008,7.3659,135.76,135.74,34.29312771]
["bitfinex-derivatives","SOLF0:USTF0",1745277166206,7.90441932,135.75,135.74,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1745277166505,15.27071932,135.75,135.74,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1745277191223,7.3663,135.75,135.74,0.04870839]
["bitfinex-derivatives","SOLF0:USTF0",1745277202836,0.04682001,135.77,135.74,7.95312771]
["bitfinex-derivatives","SOLF0:USTF0",1745277202837,7.3659,135.76,135.74,7.95312771]
["bitfinex-derivatives","SOLF0:USTF0",1745277203043,0.04682001,135.77,135.75,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277203241,0.04682001,135.77,135.76,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277205342,7.90441932,135.83,135.76,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277205537,59.86057462,135.84,135.78,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277205739,33.66057462,135.84,135.79,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277205939,7.3632,135.81,135.79,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277206340,33.66057462,135.84,135.8,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277206544,0.05620345,135.81,135.8,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277207547,7.3616,135.84,135.8,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277207843,7.3616,135.84,135.82,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277208044,7.3611,135.85,135.82,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277208745,7.41425154,135.85,135.82,7.95332332]
["bitfinex-derivatives","SOLF0:USTF0",1745277209745,0.05315154,135.85,135.82,0.048904]
["bitfinex-derivatives","SOLF0:USTF0",1745277209945,7.95757086,135.85,135.82,0.048904]
["bitfinex-derivatives","SOLF0:USTF0",1745277210245,7.3619,135.83,135.82,0.048904]
["bitfinex-derivatives","SOLF0:USTF0",1745277211542,15.26631932,135.83,135.82,0.048904]
["bitfinex-derivatives","SOLF0:USTF0",1745277213248,7.3619,135.83,135.82,0.048904]
["bitfinex-derivatives","SOLF0:USTF0",1745277217847,7.3616,135.84,135.82,7.95332332]
["bitfinex-derivatives","SOLF0:USTF0",1745277218247,0.05315154,135.85,135.82,7.95332332]
["bitfinex-derivatives","SOLF0:USTF0",1745277218451,7.3619,135.83,135.82,7.95332332]
["bitfinex-derivatives","SOLF0:USTF0",1745277219952,7.3619,135.83,135.82,0.048904]
["bitfinex-derivatives","SOLF0:USTF0",1745277220151,15.26631932,135.83,135.82,0.048904]
["bitfinex-derivatives","SOLF0:USTF0",1745277221552,2.08205154,135.85,135.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745277221553,7.3641,135.79,135.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745277222148,7.90441932,135.88,135.78,41.40441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277222354,7.90441932,135.88,135.83,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277222555,7.95994079,135.87,135.84,0.04878911]
["bitfinex-derivatives","SOLF0:USTF0",1745277222754,7.90441932,135.86,135.82,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277222956,7.90441932,135.86,135.84,0.05334664]
["bitfinex-derivatives","SOLF0:USTF0",1745277223254,7.361,135.85,135.84,0.05334664]
["bitfinex-derivatives","SOLF0:USTF0",1745277236359,15.26541932,135.85,135.84,0.05334664]
["bitfinex-derivatives","SOLF0:USTF0",1745277247567,7.361,135.85,135.84,0.05334664]
["bitfinex-derivatives","SOLF0:USTF0",1745277250667,15.26541932,135.85,135.84,0.05334664]
["bitfinex-derivatives","SOLF0:USTF0",1745277251164,7.361,135.85,135.84,0.05334664]
["bitfinex-derivatives","SOLF0:USTF0",1745277251373,15.26541932,135.85,135.84,0.05334664]
["bitfinex-derivatives","SOLF0:USTF0",1745277253667,15.26541932,135.85,135.84,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277276699,7.361,135.85,135.84,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277277300,7.361,135.85,135.84,7.90446596]
["bitfinex-derivatives","SOLF0:USTF0",1745277278700,7.361,135.85,135.84,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277282205,7.361,135.85,135.84,7.90446596]
["bitfinex-derivatives","SOLF0:USTF0",1745277283302,7.361,135.85,135.84,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277284799,7.3606,135.86,135.84,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277284998,0.04831267,135.87,135.84,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277285409,7.3609,135.85,135.84,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277287802,7.3609,135.85,135.84,7.90446596]
["bitfinex-derivatives","SOLF0:USTF0",1745277301614,7.3609,135.85,135.84,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277305119,7.3609,135.85,135.84,7.90446596]
["bitfinex-derivatives","SOLF0:USTF0",1745277308222,7.3609,135.85,135.84,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277339542,0.04831267,135.87,135.84,7.90446596]
["bitfinex-derivatives","SOLF0:USTF0",1745277339939,0.04831267,135.87,135.85,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277340540,7.40831267,135.87,135.85,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277341343,0.04831267,135.87,135.86,34.02441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277342045,0.04831267,135.87,135.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745277342544,7.40811267,135.87,135.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745277343146,15.31253199,135.87,135.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745277343444,15.31253199,135.87,135.84,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277343445,7.3609,135.85,135.84,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277357560,7.3609,135.85,135.84,7.90446596]
["bitfinex-derivatives","SOLF0:USTF0",1745277358761,7.3604,135.86,135.84,7.90446596]
["bitfinex-derivatives","SOLF0:USTF0",1745277358955,0.04831267,135.87,135.85,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277359457,7.3603,135.86,135.85,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277360853,7.3603,135.86,135.84,7.90446596]
["bitfinex-derivatives","SOLF0:USTF0",1745277361060,0.04831267,135.87,135.84,7.90446596]
["bitfinex-derivatives","SOLF0:USTF0",1745277361658,7.3609,135.85,135.84,7.90446596]
["bitfinex-derivatives","SOLF0:USTF0",1745277364157,7.3609,135.85,135.84,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277384870,41.36441932,135.85,135.74,34.00441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277385072,7.90441932,135.79,135.74,34.00441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277385269,7.3653,135.77,135.74,34.00441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277385870,7.42038543,135.77,135.74,34.05546495]
["bitfinex-derivatives","SOLF0:USTF0",1745277386172,7.42038543,135.77,135.75,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277386465,7.3657,135.76,135.75,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277386670,7.3657,135.76,135.74,34.05546495]
["bitfinex-derivatives","SOLF0:USTF0",1745277386873,7.3662,135.76,135.74,34.05546495]
["bitfinex-derivatives","SOLF0:USTF0",1745277387972,7.3662,135.76,135.75,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277388372,0.05508543,135.77,135.75,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277388572,9.98801932,135.83,135.76,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277388573,2.0836,135.83,135.76,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277388767,2.0836,135.83,135.79,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277388970,7.90441932,135.84,135.8,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277389172,34.00441932,135.85,135.81,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277389770,0.05545395,135.84,135.82,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1745277390074,0.05545395,135.84,135.83,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277390567,7.41715395,135.84,135.83,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277402270,0.05545395,135.84,135.83,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277402676,0.05545395,135.84,135.83,34.00441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277411084,0.05545395,135.84,135.82,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1745277411285,7.95987327,135.84,135.82,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1745277411576,0.05545395,135.84,135.82,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1745277412380,7.3619,135.83,135.82,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1745277412781,7.41725395,135.84,135.82,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1745277412982,0.05545395,135.84,135.82,7.9593443]
["bitfinex-derivatives","SOLF0:USTF0",1745277413685,0.05545395,135.84,135.82,15.3218443]
["bitfinex-derivatives","SOLF0:USTF0",1745277413985,0.05545395,135.84,135.82,7.9593443]
["bitfinex-derivatives","SOLF0:USTF0",1745277414286,0.05545395,135.84,135.83,33.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745277414476,6.2085,135.89,135.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745277414680,6.2085,135.89,135.85,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277414987,7.3593,135.88,135.85,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277415288,4.1475,135.89,135.85,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277415586,7.3593,135.88,135.85,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277415778,7.40820169,135.88,135.86,0.05514935]
["bitfinex-derivatives","SOLF0:USTF0",1745277417488,0.04890169,135.88,135.86,7.95956867]
["bitfinex-derivatives","SOLF0:USTF0",1745277418092,0.04890169,135.88,135.87,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277419484,7.40810169,135.88,135.87,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277419784,7.40810169,135.88,135.86,7.95956867]
["bitfinex-derivatives","SOLF0:USTF0",1745277419984,7.40810169,135.88,135.86,34.05956867]
["bitfinex-derivatives","SOLF0:USTF0",1745277422286,7.3598,135.87,135.86,26.15514935]
["bitfinex-derivatives","SOLF0:USTF0",1745277425797,7.40840169,135.88,135.86,34.05956867]
["bitfinex-derivatives","SOLF0:USTF0",1745277425990,0.04890169,135.88,135.87,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277429195,7.40810169,135.88,135.87,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277429594,0.04890169,135.88,135.87,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277431392,7.40810169,135.88,135.86,34.05956867]
["bitfinex-derivatives","SOLF0:USTF0",1745277432393,15.26421932,135.87,135.86,0.05514935]
["bitfinex-derivatives","SOLF0:USTF0",1745277432897,7.3598,135.87,135.86,0.05514935]
["bitfinex-derivatives","SOLF0:USTF0",1745277440105,0.04890169,135.88,135.86,34.03956867]
["bitfinex-derivatives","SOLF0:USTF0",1745277440801,7.40850169,135.88,135.86,34.03956867]
["bitfinex-derivatives","SOLF0:USTF0",1745277441302,7.3598,135.87,135.86,34.03956867]
["bitfinex-derivatives","SOLF0:USTF0",1745277441502,7.3598,135.87,135.86,26.13514935]
["bitfinex-derivatives","SOLF0:USTF0",1745277443702,7.3598,135.87,135.86,0.05514935]
["bitfinex-derivatives","SOLF0:USTF0",1745277454111,7.3614,135.84,135.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745277456212,7.3614,135.84,135.83,33.98441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277461920,0.04923167,135.85,135.83,33.98441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277462119,0.04923167,135.85,135.84,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277464121,7.3594,135.88,135.84,15.26581932]
["bitfinex-derivatives","SOLF0:USTF0",1745277464419,26.00303692,135.91,135.87,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277464619,26.00303692,135.91,135.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745277464620,26.00303692,135.91,135.89,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277464818,7.3591,135.89,135.88,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277467325,7.41406147,135.9,135.88,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277469325,0.05576147,135.9,135.88,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277469820,0.05576147,135.9,135.87,7.41299504]
["bitfinex-derivatives","SOLF0:USTF0",1745277469821,0.05576147,135.9,135.89,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277470321,7.41396147,135.9,135.89,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277470626,0.05576147,135.9,135.87,7.95781436]
["bitfinex-derivatives","SOLF0:USTF0",1745277470821,0.05576147,135.9,135.88,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277471022,7.359,135.89,135.88,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277477225,0.05576147,135.9,135.88,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277477431,26.00303692,135.96,135.93,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277477633,26.00303692,135.96,135.94,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277478128,7.3557,135.95,135.94,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277478431,26.00303692,135.96,135.94,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277478635,26.05478554,135.96,135.94,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277479539,33.40998554,135.96,135.94,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277480628,7.3554,135.95,135.94,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277480829,7.3554,135.95,135.93,7.95458845]
["bitfinex-derivatives","SOLF0:USTF0",1745277482235,7.40684862,135.96,135.93,7.95458845]
["bitfinex-derivatives","SOLF0:USTF0",1745277483436,7.3559,135.95,135.93,7.95458845]
["bitfinex-derivatives","SOLF0:USTF0",1745277484837,7.356,135.94,135.93,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1745277486434,7.3557,135.95,135.93,7.95458845]
["bitfinex-derivatives","SOLF0:USTF0",1745277486639,7.3557,135.95,135.94,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277487337,7.356,135.94,135.93,7.95458845]
["bitfinex-derivatives","SOLF0:USTF0",1745277487641,7.356,135.94,135.93,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1745277491341,15.26041932,135.94,135.93,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1745277492849,7.3579,135.91,135.89,387.49486003]
["bitfinex-derivatives","SOLF0:USTF0",1745277493246,7.3579,135.91,135.89,379.59044071]
["bitfinex-derivatives","SOLF0:USTF0",1745277493848,7.3582,135.9,135.89,379.63755344]
["bitfinex-derivatives","SOLF0:USTF0",1745277494548,7.3582,135.9,135.89,26.10711273]
["bitfinex-derivatives","SOLF0:USTF0",1745277494845,7.3582,135.9,135.89,0.04711273]
["bitfinex-derivatives","SOLF0:USTF0",1745277498260,15.26261932,135.9,135.89,0.04711273]
["bitfinex-derivatives","SOLF0:USTF0",1745277501450,7.3582,135.9,135.89,0.04711273]
["bitfinex-derivatives","SOLF0:USTF0",1745277506659,0.04870917,135.91,135.89,34.01153205]
["bitfinex-derivatives","SOLF0:USTF0",1745277507459,0.04870917,135.91,135.9,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277508556,0.04870917,135.91,135.9,15.26261932]
["bitfinex-derivatives","SOLF0:USTF0",1745277517358,0.04870917,135.91,135.89,0.04711273]
["bitfinex-derivatives","SOLF0:USTF0",1745277517862,7.95312849,135.91,135.89,0.04711273]
["bitfinex-derivatives","SOLF0:USTF0",1745277518560,7.3582,135.9,135.89,0.04711273]
["bitfinex-derivatives","SOLF0:USTF0",1745277518764,0.04870917,135.91,135.89,7.95153205]
["bitfinex-derivatives","SOLF0:USTF0",1745277519063,0.04870917,135.91,135.9,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277519261,0.04870917,135.91,135.9,33.96441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277519458,33.96441932,135.96,135.9,33.96441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277519659,33.96441932,135.96,135.91,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277520161,7.3565,135.93,135.91,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277520566,7.41191195,135.93,135.91,7.95869279]
["bitfinex-derivatives","SOLF0:USTF0",1745277520958,0.05541195,135.93,135.92,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277521166,28.09703692,135.98,135.92,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277521365,28.09703692,135.98,135.95,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277521664,7.3548,135.97,135.95,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277521859,7.3548,135.97,135.94,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277522262,7.39424657,135.97,135.94,7.95258664]
["bitfinex-derivatives","SOLF0:USTF0",1745277523166,7.355,135.96,135.94,7.95258664]
["bitfinex-derivatives","SOLF0:USTF0",1745277525267,0.03944657,135.97,135.94,7.95258664]
["bitfinex-derivatives","SOLF0:USTF0",1745277525465,0.03944657,135.97,135.95,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277525768,2.0431,136.02,135.96,33.96441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277526069,7.3526,136.01,135.99,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277526269,7.3526,136.01,135.99,33.96441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277526763,7.3527,136.0,135.99,0.04874398]
["bitfinex-derivatives","SOLF0:USTF0",1745277526968,15.25711932,136.0,135.99,0.04874398]
["bitfinex-derivatives","SOLF0:USTF0",1745277527167,7.3527,136.0,135.99,0.04874398]
["bitfinex-derivatives","SOLF0:USTF0",1745277527859,15.26441932,136.0,135.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745277528069,7.90441932,135.94,135.89,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277528368,7.3569,135.93,135.89,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277528567,7.90441932,135.94,135.89,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277529066,7.40534398,135.93,135.9,0.0495321]
["bitfinex-derivatives","SOLF0:USTF0",1745277529468,7.40534398,135.93,135.9,26.0895321]
["bitfinex-derivatives","SOLF0:USTF0",1745277529657,7.40534398,135.93,135.9,33.99395142]
["bitfinex-derivatives","SOLF0:USTF0",1745277530869,7.40534398,135.93,135.91,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277531171,0.04874398,135.93,135.92,7.90441932]
["bitfinex-derivatives","SOLF0:USTF0",1745277531370,0.04874398,135.93,135.9,45.75893235]
["bitfinex-derivatives","SOLF0:USTF0",1745277531669,0.04874398,135.93,135.9,38.40093235]
["bitfinex-derivatives","SOLF0:USTF0",1745277531869,0.04874398,135.93,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745277532766,26.04,136.0,135.92,12.31140025]
["bitfinex-derivatives","SOLF0:USTF0",1745277533069,26.04,136.0,135.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745277533869,7.3548,135.97,135.95,0.04653757]
["bitfinex-derivatives","SOLF0:USTF0",1745277534170,38.35140025,136.0,135.95,0.04653757]
["bitfinex-derivatives","SOLF0:USTF0",1745277534568,7.3549,135.96,135.95,0.04653757]
["bitfinex-derivatives","SOLF0:USTF0",1745277538866,7.3573,135.92,135.9,379.57044071]
["bitfinex-derivatives","SOLF0:USTF0",1745277539170,7.3573,135.92,135.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745277539365,7.3576,135.91,135.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745277539672,12.31140025,135.94,135.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745277539971,7.3586,135.9,135.89,0.04778642]
["bitfinex-derivatives","SOLF0:USTF0",1745277542974,7.3579,135.91,135.89,0.04778642]
["bitfinex-derivatives","SOLF0:USTF0",1745277545372,7.3582,135.9,135.89,0.04778642]
["bitfinex-derivatives","SOLF0:USTF0",1745277548470,7.3577,135.91,135.89,0.04778642]
["bitfinex-derivatives","SOLF0:USTF0",1745277548871,7.3576,135.91,135.89,0.04778642]
["bitfinex-derivatives","SOLF0:USTF0",1745277549073,0.04653757,135.92,135.89,0.04778642]
["bitfinex-derivatives","SOLF0:USTF0",1745277549867,7.40393757,135.92,135.89,0.04778642]
["bitfinex-derivatives","SOLF0:USTF0",1745277550167,0.04653757,135.92,135.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745277550473,0.04653757,135.92,135.89,0.04778642]
["bitfinex-derivatives","SOLF0:USTF0",1745277550866,7.3582,135.9,135.89,0.04778642]
["bitfinex-derivatives","SOLF0:USTF0",1745277551071,4.041,135.91,135.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745277551272,4.041,135.91,135.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745277552177,4.041,135.91,135.87,0.04660571]
["bitfinex-derivatives","SOLF0:USTF0",1745277552878,7.3592,135.88,135.87,0.04660571]
["bitfinex-derivatives","SOLF0:USTF0",1745277555276,7.3592,135.88,135.87,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745277563585,0.04942868,135.89,135.87,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745277564587,0.04942868,135.89,135.87,26.06000571]
["bitfinex-derivatives","SOLF0:USTF0",1745277565190,0.04942868,135.89,135.88,12.31140025]
["bitfinex-derivatives","SOLF0:USTF0",1745277566188,28.08643692,135.95,135.9,12.31140025]
["bitfinex-derivatives","SOLF0:USTF0",1745277566389,28.08643692,135.95,135.9,38.37140025]
["bitfinex-derivatives","SOLF0:USTF0",1745277566579,26.00303692,135.95,135.9,38.37140025]
["bitfinex-derivatives","SOLF0:USTF0",1745277566784,26.06,135.97,135.9,38.37140025]
["bitfinex-derivatives","SOLF0:USTF0",1745277566992,7.3563,135.94,135.9,38.37140025]
["bitfinex-derivatives","SOLF0:USTF0",1745277567186,7.3563,135.94,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277567386,0.05353505,135.95,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277567586,7.40943505,135.95,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277567889,7.40943505,135.95,135.92,12.36485015]
["bitfinex-derivatives","SOLF0:USTF0",1745277568089,0.05353505,135.95,135.92,12.36485015]
["bitfinex-derivatives","SOLF0:USTF0",1745277568788,0.05353505,135.95,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277569791,7.3565,135.94,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277570086,0.05353505,135.95,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277570292,7.356,135.94,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277571386,7.3565,135.93,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277586299,7.3562,135.94,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277586495,7.3562,135.94,135.93,7.88089904]
["bitfinex-derivatives","SOLF0:USTF0",1745277587300,7.3562,135.94,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277589512,7.3565,135.93,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277596812,0.05353505,135.95,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277597014,0.05353505,135.95,135.94,12.3091956]
["bitfinex-derivatives","SOLF0:USTF0",1745277597316,0.05353505,135.95,135.93,38.3491956]
["bitfinex-derivatives","SOLF0:USTF0",1745277597617,7.40923505,135.95,135.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745277597806,0.05353505,135.95,135.93,38.3491956]
["bitfinex-derivatives","SOLF0:USTF0",1745277600626,0.05353505,135.95,135.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745277601325,7.40913505,135.95,135.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745277604327,7.356,135.94,135.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745277608027,7.3565,135.93,135.92,0.0534499]
["bitfinex-derivatives","SOLF0:USTF0",1745277608226,7.87865202,135.94,135.89,33.91865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277608633,7.3579,135.91,135.89,33.91865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277609331,7.4053085,135.91,135.89,33.9705234]
["bitfinex-derivatives","SOLF0:USTF0",1745277610225,7.3582,135.9,135.89,26.09187138]
["bitfinex-derivatives","SOLF0:USTF0",1745277610730,7.3582,135.9,135.89,0.05187138]
["bitfinex-derivatives","SOLF0:USTF0",1745277611534,7.3597,135.88,135.86,33.91865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277611832,7.87865202,135.88,135.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745277612034,7.87865202,135.88,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277612735,0.04792655,135.87,135.85,0.05030705]
["bitfinex-derivatives","SOLF0:USTF0",1745277613738,7.3603,135.86,135.85,0.05030705]
["bitfinex-derivatives","SOLF0:USTF0",1745277615433,7.87865202,135.86,135.79,962.15044071]
["bitfinex-derivatives","SOLF0:USTF0",1745277615739,4.2332,135.89,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277615933,2.0573,135.9,135.86,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277616128,7.3598,135.87,135.86,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277616734,7.40946336,135.88,135.86,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277616937,0.05006336,135.88,135.87,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277631945,7.40926336,135.88,135.87,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277632244,0.05006336,135.88,135.87,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277639046,7.3579,135.91,135.87,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277639256,7.3579,135.91,135.89,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277639445,7.3579,135.91,135.89,33.99865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277640251,7.41283566,135.91,135.89,34.0528939]
["bitfinex-derivatives","SOLF0:USTF0",1745277641151,0.05493566,135.91,135.89,34.0528939]
["bitfinex-derivatives","SOLF0:USTF0",1745277643251,0.05493566,135.91,135.9,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277645350,3.9826,135.97,135.9,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277645551,3.9826,135.97,135.94,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277645753,7.3552,135.96,135.94,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277646558,7.3554,135.95,135.94,7.93203588]
["bitfinex-derivatives","SOLF0:USTF0",1745277647158,7.40581219,135.96,135.94,7.93203588]
["bitfinex-derivatives","SOLF0:USTF0",1745277647552,0.05061219,135.96,135.94,7.93203588]
["bitfinex-derivatives","SOLF0:USTF0",1745277647752,0.05061219,135.96,135.95,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277648153,7.3554,135.95,135.94,0.05338386]
["bitfinex-derivatives","SOLF0:USTF0",1745277648352,15.23405202,135.95,135.94,0.00350413]
["bitfinex-derivatives","SOLF0:USTF0",1745277649059,7.3554,135.95,135.94,0.00350413]
["bitfinex-derivatives","SOLF0:USTF0",1745277649262,15.23405202,135.95,135.94,0.00350413]
["bitfinex-derivatives","SOLF0:USTF0",1745277649963,7.3579,135.91,135.89,361.40909273]
["bitfinex-derivatives","SOLF0:USTF0",1745277650559,7.3572,135.92,135.9,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277650960,7.87865202,135.94,135.9,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277651161,0.05282455,135.92,135.9,7.93123085]
["bitfinex-derivatives","SOLF0:USTF0",1745277651458,7.3576,135.91,135.9,0.05257883]
["bitfinex-derivatives","SOLF0:USTF0",1745277652764,7.41012455,135.92,135.9,0.05257883]
["bitfinex-derivatives","SOLF0:USTF0",1745277653064,7.41012455,135.92,135.9,7.93123085]
["bitfinex-derivatives","SOLF0:USTF0",1745277653266,0.05282455,135.92,135.9,7.93123085]
["bitfinex-derivatives","SOLF0:USTF0",1745277654265,7.3576,135.91,135.9,7.93123085]
["bitfinex-derivatives","SOLF0:USTF0",1745277655066,7.41002455,135.92,135.9,7.93123085]
["bitfinex-derivatives","SOLF0:USTF0",1745277655367,7.87865202,135.91,135.9,0.05257883]
["bitfinex-derivatives","SOLF0:USTF0",1745277655771,15.23625202,135.91,135.9,0.05257883]
["bitfinex-derivatives","SOLF0:USTF0",1745277658169,7.3576,135.91,135.9,0.05257883]
["bitfinex-derivatives","SOLF0:USTF0",1745277662674,15.23625202,135.91,135.9,0.05257883]
["bitfinex-derivatives","SOLF0:USTF0",1745277666276,15.23625202,135.91,135.9,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277672785,17.23895202,135.91,135.9,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277673082,19.31535202,135.91,135.9,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277676183,17.23895202,135.91,135.9,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277676385,15.23625202,135.91,135.9,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277676582,7.3576,135.91,135.9,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277679685,15.23625202,135.91,135.9,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277689792,139.23625202,135.91,135.9,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277697598,7.3609,135.85,135.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745277698000,7.87865202,135.87,135.82,13.83925202]
["bitfinex-derivatives","SOLF0:USTF0",1745277698799,7.3617,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277709805,7.3617,135.84,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277710000,7.3617,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277713111,7.3617,135.84,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277714406,0.0500004,135.86,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277714709,7.3611,135.85,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277715511,7.3614,135.84,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277715704,7.3614,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277717512,7.3614,135.84,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277722714,7.3614,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277723314,7.3614,135.84,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277730320,0.0500004,135.86,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277730816,7.3614,135.85,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277731722,7.3614,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277732317,7.3612,135.85,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277734726,7.3614,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277768852,15.24005202,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277780364,7.3614,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277787471,15.24005202,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277789468,7.3614,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277791973,7.3614,135.84,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277792473,7.3611,135.85,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277792672,7.3611,135.85,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277793177,7.4106004,135.86,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277793377,7.4106004,135.86,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277794675,7.361,135.85,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277795170,7.4105004,135.86,135.83,7.92747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277795475,0.0500004,135.86,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277798978,0.0500004,135.86,135.83,34.00747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277799777,0.0500004,135.86,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277799983,7.361,135.85,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277801782,7.361,135.85,135.83,26.12882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277802076,7.361,135.85,135.83,34.00747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277803279,7.3614,135.84,135.83,34.00747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277805380,7.3614,135.84,135.83,26.12882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277805781,7.3614,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277818490,7.3611,135.85,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277818696,7.3611,135.85,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277819596,7.3611,135.85,135.83,26.12882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277819797,7.3611,135.85,135.83,34.00747573]
["bitfinex-derivatives","SOLF0:USTF0",1745277819992,7.3614,135.84,135.83,26.12882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277822192,7.3614,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277837413,15.24005202,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277841613,7.3614,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277844114,15.24005202,135.84,135.83,0.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1745277844417,15.24005202,135.84,135.83,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277844614,17.19615202,135.84,135.83,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277850318,19.18335202,135.84,135.83,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277852918,9.3175,135.84,135.83,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277853218,7.3614,135.84,135.83,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277854112,7.3611,135.85,135.83,7.87867573]
["bitfinex-derivatives","SOLF0:USTF0",1745277854518,0.0500004,135.86,135.83,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277855018,7.3614,135.84,135.83,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745277856722,7.3614,135.84,135.83,7.87867573]
["bitfinex-derivatives","SOLF0:USTF0",1745277856923,7.361,135.85,135.83,7.87867573]
["bitfinex-derivatives","SOLF0:USTF0",1745277857326,7.4107004,135.86,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277858324,7.3609,135.85,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277860822,0.0500004,135.86,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277861123,0.0500004,135.86,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277862831,7.4103004,135.86,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277874637,0.0500004,135.86,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277875839,7.4103004,135.86,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277877644,0.0500004,135.86,135.83,36.07477573]
["bitfinex-derivatives","SOLF0:USTF0",1745277878542,7.3609,135.85,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277883145,7.4106004,135.86,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277883344,7.4106004,135.86,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277884846,7.3611,135.85,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277886650,7.4106004,135.86,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277886848,0.0500004,135.86,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277887147,7.4105004,135.86,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277890151,7.3609,135.85,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277890952,7.4106004,135.86,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277896751,7.4106004,135.86,135.84,15.24005202]
["bitfinex-derivatives","SOLF0:USTF0",1745277903865,0.0500004,135.86,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1745277904770,0.0500004,135.86,135.85,15.23955202]
["bitfinex-derivatives","SOLF0:USTF0",1745277905675,0.0500004,135.86,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277907277,0.0500004,135.86,135.85,15.23955202]
["bitfinex-derivatives","SOLF0:USTF0",1745277909578,7.3584,135.9,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277909877,26.00303692,135.93,135.89,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277910076,7.3574,135.92,135.9,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277910676,7.41402988,135.92,135.9,7.92853192]
["bitfinex-derivatives","SOLF0:USTF0",1745277911775,7.3576,135.91,135.9,0.0498799]
["bitfinex-derivatives","SOLF0:USTF0",1745277915381,7.41392988,135.92,135.9,7.92853192]
["bitfinex-derivatives","SOLF0:USTF0",1745277915578,0.05662988,135.92,135.91,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277915779,0.05662988,135.92,135.91,15.23625202]
["bitfinex-derivatives","SOLF0:USTF0",1745277916978,0.05662988,135.92,135.91,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277917282,0.05662988,135.92,135.9,7.92853192]
["bitfinex-derivatives","SOLF0:USTF0",1745277918285,0.05662988,135.92,135.91,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277920284,0.05662988,135.92,135.91,15.23625202]
["bitfinex-derivatives","SOLF0:USTF0",1745277927395,26.04,136.0,135.91,361.40909273]
["bitfinex-derivatives","SOLF0:USTF0",1745277927396,33.91865202,136.0,135.91,361.40909273]
["bitfinex-derivatives","SOLF0:USTF0",1745277927690,33.91865202,136.0,135.95,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277928090,26.04,136.0,135.95,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277928287,7.87865202,136.01,135.96,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277928487,7.3544,135.97,135.96,7.93030155]
["bitfinex-derivatives","SOLF0:USTF0",1745277928789,7.3544,135.97,135.96,0.05164953]
["bitfinex-derivatives","SOLF0:USTF0",1745277945509,15.23305202,135.97,135.96,0.05164953]
["bitfinex-derivatives","SOLF0:USTF0",1745277945711,7.357,135.93,135.91,379.55044071]
["bitfinex-derivatives","SOLF0:USTF0",1745277946403,7.357,135.93,135.91,387.42909273]
["bitfinex-derivatives","SOLF0:USTF0",1745277946912,7.3571,135.92,135.91,387.47787202]
["bitfinex-derivatives","SOLF0:USTF0",1745277952008,0.05126009,135.93,135.91,387.47787202]
["bitfinex-derivatives","SOLF0:USTF0",1745277952511,7.3571,135.92,135.91,387.47787202]
["bitfinex-derivatives","SOLF0:USTF0",1745277957912,7.40796009,135.93,135.91,387.47787202]
["bitfinex-derivatives","SOLF0:USTF0",1745277958811,7.3571,135.92,135.91,387.47787202]
["bitfinex-derivatives","SOLF0:USTF0",1745277960014,7.40806009,135.93,135.91,387.47787202]
["bitfinex-derivatives","SOLF0:USTF0",1745277960913,7.3571,135.92,135.91,387.47787202]
["bitfinex-derivatives","SOLF0:USTF0",1745277961309,0.05126009,135.93,135.91,394.83517202]
["bitfinex-derivatives","SOLF0:USTF0",1745277961515,0.05126009,135.93,135.92,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277971422,7.40776009,135.93,135.92,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277971618,0.05126009,135.93,135.92,15.23575202]
["bitfinex-derivatives","SOLF0:USTF0",1745277972926,7.87865202,135.99,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1745277973124,7.87865202,135.99,135.94,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277973325,26.02,136.0,135.94,33.89865202]
["bitfinex-derivatives","SOLF0:USTF0",1745277973724,26.02,136.0,135.94,41.25435202]
["bitfinex-derivatives","SOLF0:USTF0",1745277974121,0.05241941,135.98,135.96,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1745277975326,7.40671941,135.98,135.96,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1745277975626,0.05241941,135.98,135.96,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1745277975823,7.93107143,135.98,135.96,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1745277977229,7.3544,135.97,135.96,0.05348141]
["bitfinex-derivatives","SOLF0:USTF0",1745277999943,7.3544,135.97,135.96,0.00222132]
["bitfinex-derivatives","SOLF0:USTF0",1745278024368,0.05241941,135.98,135.96,7.88087334]
["bitfinex-derivatives","SOLF0:USTF0",1745278024574,0.05241941,135.98,135.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745278025074,0.05241941,135.98,135.97,33.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745278026171,7.3518,136.02,135.98,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745278026471,7.3518,136.02,136.0,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278027469,7.39970568,136.02,136.0,7.92988807]
["bitfinex-derivatives","SOLF0:USTF0",1745278028374,7.3522,136.01,136.0,7.92988807]
["bitfinex-derivatives","SOLF0:USTF0",1745278030377,7.39980568,136.02,136.0,7.92988807]
["bitfinex-derivatives","SOLF0:USTF0",1745278033680,7.39980568,136.02,136.0,0.05123605]
["bitfinex-derivatives","SOLF0:USTF0",1745278040982,7.3522,136.01,136.0,0.05123605]
["bitfinex-derivatives","SOLF0:USTF0",1745278046186,15.23085202,136.01,136.0,0.05123605]
["bitfinex-derivatives","SOLF0:USTF0",1745278050289,7.3522,136.01,136.0,0.05123605]
["bitfinex-derivatives","SOLF0:USTF0",1745278051990,15.23085202,136.01,136.0,0.05123605]
["bitfinex-derivatives","SOLF0:USTF0",1745278055998,7.3522,136.01,136.0,0.05123605]
["bitfinex-derivatives","SOLF0:USTF0",1745278062900,7.3522,136.01,136.0,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278063300,11.2957,136.01,136.0,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278063499,13.2328,136.01,136.0,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278063899,7.3554,135.95,135.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745278065604,7.40864536,135.96,135.94,33.85865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278067705,7.3554,135.95,135.94,33.85865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278067909,7.3554,135.95,135.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745278068100,7.3554,135.95,135.94,33.85865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278083217,7.3554,135.95,135.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745278083424,7.356,135.94,135.93,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745278083620,15.23465202,135.94,135.93,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745278087123,7.356,135.94,135.93,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745278090025,15.23465202,135.94,135.93,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745278090822,7.356,135.94,135.93,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745278091019,15.23465202,135.94,135.93,0.05449144]
["bitfinex-derivatives","SOLF0:USTF0",1745278113438,41.21465202,135.94,135.93,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278115040,33.336,135.94,135.93,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278128348,7.356,135.94,135.93,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278130349,7.3557,135.95,135.93,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278130649,7.3557,135.95,135.93,7.87874346]
["bitfinex-derivatives","SOLF0:USTF0",1745278136052,0.05354536,135.96,135.93,7.87874346]
["bitfinex-derivatives","SOLF0:USTF0",1745278136053,7.40884536,135.96,135.94,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278136259,7.40884536,135.96,135.95,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278152177,7.3554,135.95,135.94,33.85865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278162494,0.05354536,135.96,135.94,33.85865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278162689,0.05354536,135.96,135.95,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278163299,7.40844536,135.96,135.95,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278163800,7.40844536,135.96,135.94,33.85865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278168302,7.3554,135.95,135.94,33.85865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278169404,7.3554,135.95,135.94,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745278169599,7.356,135.94,135.93,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278171503,7.356,135.94,135.93,7.87874346]
["bitfinex-derivatives","SOLF0:USTF0",1745278186007,7.3557,135.95,135.93,7.87874346]
["bitfinex-derivatives","SOLF0:USTF0",1745278186208,7.3557,135.95,135.94,33.83865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278192117,0.05354536,135.96,135.94,33.83865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278193113,0.05354536,135.96,135.95,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278193319,26.00303692,136.01,135.95,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278193613,26.00303692,136.01,135.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745278193614,26.00303692,136.01,135.99,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278193819,26.00303692,136.01,136.0,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278195618,7.40386879,136.02,136.0,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278195819,7.40386879,136.02,136.01,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278204428,0.05196879,136.02,136.01,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278210139,7.40366879,136.02,136.01,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278210435,0.05196879,136.02,136.0,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278211141,7.40366879,136.02,136.01,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278215243,7.3527,136.01,136.0,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278218146,7.3527,136.0,135.99,33.89479539]
["bitfinex-derivatives","SOLF0:USTF0",1745278218947,7.3527,136.0,135.99,26.01614337]
["bitfinex-derivatives","SOLF0:USTF0",1745278219144,7.3527,136.0,135.99,33.89479539]
["bitfinex-derivatives","SOLF0:USTF0",1745278224353,0.05196879,136.02,135.99,33.89479539]
["bitfinex-derivatives","SOLF0:USTF0",1745278224649,0.05196879,136.02,136.01,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278226449,7.40406879,136.02,136.01,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278228253,0.05196879,136.02,136.0,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278229254,7.40386879,136.02,136.0,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278231853,7.3522,136.01,136.0,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278232047,0.05196879,136.02,136.0,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278232855,7.40376879,136.02,136.0,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278233057,7.40376879,136.02,136.01,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278238360,7.40376879,136.02,136.01,33.81865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278240063,0.05196879,136.02,136.01,33.81865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278240657,0.05196879,136.02,136.01,41.17085202]
["bitfinex-derivatives","SOLF0:USTF0",1745278240962,0.05196879,136.02,136.01,33.81865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278243562,0.05196879,136.02,136.01,41.17085202]
["bitfinex-derivatives","SOLF0:USTF0",1745278247161,0.05196879,136.02,136.01,33.81865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278247363,7.40366879,136.02,136.01,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745278248364,7.40366879,136.02,136.01,33.81865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278249662,0.05196879,136.02,136.01,33.81865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278250670,25.85065078,136.09,136.02,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278250860,7.3484,136.08,136.07,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278251058,25.85065078,136.09,136.07,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278251260,25.85065078,136.09,136.08,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278252268,25.85065078,136.09,136.08,15.22705202]
["bitfinex-derivatives","SOLF0:USTF0",1745278252666,25.85065078,136.09,136.08,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278254063,68.98959073,136.1,136.08,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278254064,0.05452199,136.1,136.08,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278254260,7.40242199,136.1,136.07,7.93371059]
["bitfinex-derivatives","SOLF0:USTF0",1745278255169,7.3479,136.09,136.07,7.93371059]
["bitfinex-derivatives","SOLF0:USTF0",1745278255665,0.05452199,136.1,136.07,7.93371059]
["bitfinex-derivatives","SOLF0:USTF0",1745278255868,0.05452199,136.1,136.08,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278256572,0.05452199,136.1,136.07,0.05505857]
["bitfinex-derivatives","SOLF0:USTF0",1745278256773,0.05452199,136.1,136.08,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278256975,0.05452199,136.1,136.09,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278257175,0.05452199,136.1,136.09,33.79865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278257474,0.05452199,136.1,136.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278257676,7.40182199,136.1,136.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278270094,7.3465,136.12,136.09,33.79865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278270298,7.3465,136.12,136.1,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278271298,7.39872913,136.12,136.1,7.93296648]
["bitfinex-derivatives","SOLF0:USTF0",1745278272301,0.05222913,136.12,136.1,7.93296648]
["bitfinex-derivatives","SOLF0:USTF0",1745278272500,0.05222913,136.12,136.11,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278275602,0.05222913,136.12,136.1,7.93296648]
["bitfinex-derivatives","SOLF0:USTF0",1745278276107,7.39862913,136.12,136.1,7.93296648]
["bitfinex-derivatives","SOLF0:USTF0",1745278276495,7.39862913,136.12,136.1,0.05431446]
["bitfinex-derivatives","SOLF0:USTF0",1745278277403,7.3468,136.11,136.1,0.05431446]
["bitfinex-derivatives","SOLF0:USTF0",1745278282205,7.3479,136.1,136.06,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278282404,7.87865202,136.11,136.06,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278282610,7.87865202,136.11,136.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278283509,7.87865202,136.11,136.08,0.04914828]
["bitfinex-derivatives","SOLF0:USTF0",1745278283706,7.87865202,136.1,136.08,0.04914828]
["bitfinex-derivatives","SOLF0:USTF0",1745278283905,7.87865202,136.09,136.08,0.04914828]
["bitfinex-derivatives","SOLF0:USTF0",1745278284309,15.22655202,136.09,136.08,0.04914828]
["bitfinex-derivatives","SOLF0:USTF0",1745278284812,7.3479,136.09,136.08,0.04914828]
["bitfinex-derivatives","SOLF0:USTF0",1745278285707,7.3497,136.06,136.04,607.82]
["bitfinex-derivatives","SOLF0:USTF0",1745278286111,7.87865202,136.06,136.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278286307,7.35,136.05,136.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278289014,15.22865202,136.05,136.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278290212,7.3506,136.04,136.03,0.05533211]
["bitfinex-derivatives","SOLF0:USTF0",1745278296819,7.3503,136.05,136.03,0.05533211]
["bitfinex-derivatives","SOLF0:USTF0",1745278297019,7.3503,136.05,136.03,7.93398413]
["bitfinex-derivatives","SOLF0:USTF0",1745278297318,7.3503,136.05,136.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278302920,7.40052547,136.06,136.04,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278303116,0.05082547,136.06,136.05,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278306125,0.05082547,136.06,136.04,33.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745278306126,7.40032547,136.06,136.04,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278309337,7.35,136.05,136.04,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278309632,0.05082547,136.06,136.04,41.12915202]
["bitfinex-derivatives","SOLF0:USTF0",1745278309836,0.05082547,136.06,136.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278310136,0.05082547,136.06,136.04,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278310735,7.40072547,136.06,136.04,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278312026,0.05082547,136.06,136.04,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278312827,0.05082547,136.06,136.04,41.12895202]
["bitfinex-derivatives","SOLF0:USTF0",1745278313132,7.40042547,136.06,136.04,41.12895202]
["bitfinex-derivatives","SOLF0:USTF0",1745278313932,7.35,136.05,136.04,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278314335,0.05082547,136.06,136.04,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278314639,7.40082547,136.06,136.04,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278315536,7.40082547,136.06,136.04,41.12925202]
["bitfinex-derivatives","SOLF0:USTF0",1745278316043,0.05082547,136.06,136.04,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278317240,0.05082547,136.06,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1745278317441,0.05082547,136.06,136.04,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278317941,0.05082547,136.06,136.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278318142,0.05082547,136.06,136.05,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278321444,0.05082547,136.06,136.05,15.22865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278324844,0.05082547,136.06,136.05,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278325246,0.05082547,136.06,136.04,41.12895202]
["bitfinex-derivatives","SOLF0:USTF0",1745278326947,7.40042547,136.06,136.04,41.12905202]
["bitfinex-derivatives","SOLF0:USTF0",1745278327247,0.05082547,136.06,136.04,41.12905202]
["bitfinex-derivatives","SOLF0:USTF0",1745278329046,7.40032547,136.06,136.04,41.12905202]
["bitfinex-derivatives","SOLF0:USTF0",1745278329345,0.05082547,136.06,136.04,41.12905202]
["bitfinex-derivatives","SOLF0:USTF0",1745278329745,0.05082547,136.06,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1745278330346,0.05082547,136.06,136.04,41.12895202]
["bitfinex-derivatives","SOLF0:USTF0",1745278330946,0.05082547,136.06,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1745278332250,2.0258,136.13,136.04,387.30909273]
["bitfinex-derivatives","SOLF0:USTF0",1745278332445,102.71372076,136.16,136.11,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278332946,7.3466,136.12,136.11,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278333449,0.04735592,136.13,136.11,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278333751,0.04735592,136.13,136.12,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278334050,0.04735592,136.13,136.12,15.22495202]
["bitfinex-derivatives","SOLF0:USTF0",1745278335253,0.04735592,136.13,136.12,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278336855,0.04735592,136.13,136.12,15.22495202]
["bitfinex-derivatives","SOLF0:USTF0",1745278337956,0.04735592,136.13,136.12,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278338161,7.39305592,136.13,136.11,15.22515202]
["bitfinex-derivatives","SOLF0:USTF0",1745278338358,0.04735592,136.13,136.11,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278338559,0.04735592,136.13,136.1,33.82701165]
["bitfinex-derivatives","SOLF0:USTF0",1745278338859,7.3466,136.12,136.1,33.82701165]
["bitfinex-derivatives","SOLF0:USTF0",1745278339461,7.3466,136.12,136.1,41.17431165]
["bitfinex-derivatives","SOLF0:USTF0",1745278339656,7.39325592,136.13,136.1,41.17431165]
["bitfinex-derivatives","SOLF0:USTF0",1745278340357,7.39325592,136.13,136.11,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278340560,0.04735592,136.13,136.12,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278341354,7.39305592,136.13,136.12,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278343260,0.04735592,136.13,136.12,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278344559,0.04735592,136.13,136.12,15.22495202]
["bitfinex-derivatives","SOLF0:USTF0",1745278344763,33.77865202,136.19,136.12,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278345064,33.77865202,136.19,136.15,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278345263,13.82655202,136.2,136.15,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278345465,7.3445,136.16,136.15,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278346064,7.3446,136.15,136.14,7.93184227]
["bitfinex-derivatives","SOLF0:USTF0",1745278347466,7.3446,136.15,136.14,0.05319025]
["bitfinex-derivatives","SOLF0:USTF0",1745278351470,7.3468,136.11,136.1,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278351970,7.3468,136.11,136.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278360976,7.3473,136.1,136.09,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1745278372888,7.3473,136.1,136.09,7.93501335]
["bitfinex-derivatives","SOLF0:USTF0",1745278374689,7.3473,136.1,136.09,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1745278387589,15.22595202,136.1,136.09,0.05636133]
["bitfinex-derivatives","SOLF0:USTF0",1745278401212,15.22595202,136.1,136.09,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278410317,33.77865202,136.1,136.01,29.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745278410518,7.87865202,136.05,136.01,27.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745278410817,7.87865202,136.05,136.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278411014,7.3517,136.02,136.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278412220,7.3522,136.01,136.0,0.04712585]
["bitfinex-derivatives","SOLF0:USTF0",1745278412415,15.23085202,136.01,136.0,0.04712585]
["bitfinex-derivatives","SOLF0:USTF0",1745278412912,7.3522,136.01,136.0,0.04712585]
["bitfinex-derivatives","SOLF0:USTF0",1745278413116,15.23085202,136.01,136.0,0.04712585]
["bitfinex-derivatives","SOLF0:USTF0",1745278416324,15.23085202,136.01,136.0,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278417119,7.3549,135.96,135.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278417319,7.87865202,135.96,135.92,615.81865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278417524,7.357,135.93,135.9,37.80775202]
["bitfinex-derivatives","SOLF0:USTF0",1745278418120,7.357,135.93,135.9,37.85554169]
["bitfinex-derivatives","SOLF0:USTF0",1745278418429,7.40984529,135.93,135.9,37.85554169]
["bitfinex-derivatives","SOLF0:USTF0",1745278419329,7.3572,135.92,135.9,37.85554169]
["bitfinex-derivatives","SOLF0:USTF0",1745278420641,7.3576,135.91,135.9,25.94778967]
["bitfinex-derivatives","SOLF0:USTF0",1745278422431,7.3573,135.92,135.9,33.82644169]
["bitfinex-derivatives","SOLF0:USTF0",1745278422627,7.3573,135.92,135.91,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278423131,7.3573,135.92,135.9,25.94778967]
["bitfinex-derivatives","SOLF0:USTF0",1745278423332,7.3573,135.92,135.9,33.82644169]
["bitfinex-derivatives","SOLF0:USTF0",1745278424432,7.3576,135.91,135.9,25.94778967]
["bitfinex-derivatives","SOLF0:USTF0",1745278424934,7.3573,135.92,135.9,33.82644169]
["bitfinex-derivatives","SOLF0:USTF0",1745278425133,0.05284529,135.93,135.91,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278426234,7.40974529,135.93,135.91,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278428436,7.3571,135.92,135.91,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278428631,7.3571,135.92,135.9,33.82644169]
["bitfinex-derivatives","SOLF0:USTF0",1745278429531,7.3576,135.91,135.9,33.82644169]
["bitfinex-derivatives","SOLF0:USTF0",1745278429833,7.3576,135.91,135.9,25.94778967]
["bitfinex-derivatives","SOLF0:USTF0",1745278430840,7.3576,135.91,135.9,0.04778967]
["bitfinex-derivatives","SOLF0:USTF0",1745278434533,7.3573,135.92,135.9,7.92644169]
["bitfinex-derivatives","SOLF0:USTF0",1745278434739,7.3573,135.92,135.91,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278434934,0.05284529,135.93,135.91,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278435537,0.05284529,135.93,135.92,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278436639,7.3557,135.95,135.92,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278436933,7.3557,135.95,135.93,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278437635,7.40782522,135.95,135.93,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278441337,7.356,135.94,135.93,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278442033,0.05212522,135.95,135.93,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278442337,7.40782522,135.95,135.93,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278447039,7.356,135.94,135.93,33.77865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278447541,7.356,135.94,135.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278448537,15.23465202,135.94,135.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278448739,7.3576,135.92,135.9,25.94778967]
["bitfinex-derivatives","SOLF0:USTF0",1745278448939,7.87865202,135.94,135.9,25.94778967]
["bitfinex-derivatives","SOLF0:USTF0",1745278450240,7.3574,135.92,135.9,25.94778967]
["bitfinex-derivatives","SOLF0:USTF0",1745278451441,7.3576,135.91,135.9,25.94778967]
["bitfinex-derivatives","SOLF0:USTF0",1745278451940,7.3576,135.91,135.9,0.04778967]
["bitfinex-derivatives","SOLF0:USTF0",1745278452743,15.23625202,135.91,135.9,0.04778967]
["bitfinex-derivatives","SOLF0:USTF0",1745278457444,15.23625202,135.91,135.9,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278457951,7.3603,135.86,135.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745278458346,7.87865202,135.86,135.82,33.79865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278458646,7.87865202,135.85,135.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278458845,7.87865202,135.86,135.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278459247,7.3614,135.84,135.83,0.0490345]
["bitfinex-derivatives","SOLF0:USTF0",1745278462350,7.3614,135.84,135.83,7.92768652]
["bitfinex-derivatives","SOLF0:USTF0",1745278462847,7.3614,135.84,135.83,0.0490345]
["bitfinex-derivatives","SOLF0:USTF0",1745278469752,15.24005202,135.84,135.83,0.0490345]
["bitfinex-derivatives","SOLF0:USTF0",1745278470355,15.24005202,135.84,135.83,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278471450,7.3614,135.84,135.83,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278472556,15.24005202,135.84,135.83,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278474858,7.3614,135.84,135.83,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278475062,7.41562153,135.85,135.83,7.87868652]
["bitfinex-derivatives","SOLF0:USTF0",1745278475364,0.05462153,135.85,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278475559,7.3614,135.84,135.83,7.87868652]
["bitfinex-derivatives","SOLF0:USTF0",1745278475853,7.3614,135.84,135.83,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278495079,15.24005202,135.84,135.83,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278497380,19.34105202,135.84,135.83,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278497581,21.35605202,135.84,135.83,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278497882,7.3647,135.78,135.76,35.82845202]
["bitfinex-derivatives","SOLF0:USTF0",1745278498578,7.3647,135.78,135.76,9.90845202]
["bitfinex-derivatives","SOLF0:USTF0",1745278498976,7.41666777,135.78,135.76,9.9576473]
["bitfinex-derivatives","SOLF0:USTF0",1745278499882,7.3652,135.77,135.76,9.9576473]
["bitfinex-derivatives","SOLF0:USTF0",1745278500583,0.05196777,135.78,135.76,9.9576473]
["bitfinex-derivatives","SOLF0:USTF0",1745278500784,0.05196777,135.78,135.77,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278501384,0.05196777,135.78,135.76,9.9576473]
["bitfinex-derivatives","SOLF0:USTF0",1745278501784,0.05196777,135.78,135.77,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278503480,7.87865202,135.83,135.77,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278503682,7.87865202,135.83,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278504283,7.3639,135.8,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278504488,7.87865202,135.82,135.78,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278504788,0.05524596,135.81,135.78,7.92701695]
["bitfinex-derivatives","SOLF0:USTF0",1745278505083,7.87865202,135.8,135.78,0.04836493]
["bitfinex-derivatives","SOLF0:USTF0",1745278505284,7.87865202,135.79,135.78,0.04836493]
["bitfinex-derivatives","SOLF0:USTF0",1745278506085,15.24275202,135.79,135.78,0.04836493]
["bitfinex-derivatives","SOLF0:USTF0",1745278506384,7.3641,135.79,135.78,0.04836493]
["bitfinex-derivatives","SOLF0:USTF0",1745278512086,15.24275202,135.79,135.78,0.04836493]
["bitfinex-derivatives","SOLF0:USTF0",1745278512293,7.3657,135.76,135.75,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278513391,7.3657,135.76,135.74,7.9316333]
["bitfinex-derivatives","SOLF0:USTF0",1745278513694,7.3657,135.76,135.74,33.8516333]
["bitfinex-derivatives","SOLF0:USTF0",1745278515195,7.3663,135.75,135.74,33.8516333]
["bitfinex-derivatives","SOLF0:USTF0",1745278515493,7.3663,135.75,135.74,25.97298128]
["bitfinex-derivatives","SOLF0:USTF0",1745278516793,7.366,135.76,135.74,33.8516333]
["bitfinex-derivatives","SOLF0:USTF0",1745278518903,7.366,135.76,135.74,41.2183333]
["bitfinex-derivatives","SOLF0:USTF0",1745278519199,7.366,135.76,135.74,33.8516333]
["bitfinex-derivatives","SOLF0:USTF0",1745278520501,7.3663,135.75,135.74,25.97298128]
["bitfinex-derivatives","SOLF0:USTF0",1745278522802,7.3663,135.75,135.74,0.05298128]
["bitfinex-derivatives","SOLF0:USTF0",1745278526206,15.24495202,135.75,135.74,0.05298128]
["bitfinex-derivatives","SOLF0:USTF0",1745278528308,7.3663,135.75,135.74,0.05298128]
["bitfinex-derivatives","SOLF0:USTF0",1745278540512,15.24495202,135.75,135.74,0.05298128]
["bitfinex-derivatives","SOLF0:USTF0",1745278550923,7.3663,135.75,135.74,0.05298128]
["bitfinex-derivatives","SOLF0:USTF0",1745278552826,15.24495202,135.75,135.74,0.05298128]
["bitfinex-derivatives","SOLF0:USTF0",1745278557124,7.3663,135.75,135.74,0.05298128]
["bitfinex-derivatives","SOLF0:USTF0",1745278557634,7.366,135.76,135.74,0.05298128]
["bitfinex-derivatives","SOLF0:USTF0",1745278557835,0.05594755,135.77,135.74,7.9316333]
["bitfinex-derivatives","SOLF0:USTF0",1745278558035,0.05594755,135.77,135.75,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278558232,0.05594755,135.77,135.76,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278558733,0.05594755,135.77,135.76,15.24435202]
["bitfinex-derivatives","SOLF0:USTF0",1745278559033,0.05594755,135.77,135.74,4.03168128]
["bitfinex-derivatives","SOLF0:USTF0",1745278559235,0.05594755,135.77,135.75,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278560134,7.42114755,135.77,135.75,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278560934,0.05594755,135.77,135.75,15.24485202]
["bitfinex-derivatives","SOLF0:USTF0",1745278561134,0.05594755,135.77,135.76,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278561531,0.05594755,135.77,135.76,15.24435202]
["bitfinex-derivatives","SOLF0:USTF0",1745278562934,0.05594755,135.77,135.76,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278563835,7.42114755,135.77,135.76,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278564035,7.42114755,135.77,135.75,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278565539,0.05594755,135.77,135.76,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278567039,0.05594755,135.77,135.76,15.24435202]
["bitfinex-derivatives","SOLF0:USTF0",1745278567240,0.05594755,135.77,135.76,41.18435202]
["bitfinex-derivatives","SOLF0:USTF0",1745278567535,7.87865202,135.83,135.78,15.24305202]
["bitfinex-derivatives","SOLF0:USTF0",1745278567536,7.3634,135.81,135.78,15.24305202]
["bitfinex-derivatives","SOLF0:USTF0",1745278568241,7.3634,135.81,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278568440,7.41754868,135.81,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278570448,0.05414868,135.81,135.79,15.24265202]
["bitfinex-derivatives","SOLF0:USTF0",1745278570743,0.05414868,135.81,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278570944,7.41724868,135.81,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278574746,7.41724868,135.81,135.79,15.24275202]
["bitfinex-derivatives","SOLF0:USTF0",1745278576249,7.41724868,135.81,135.79,15.24275202]
["bitfinex-derivatives","SOLF0:USTF0",1745278577443,7.41724868,135.81,135.78,7.41273687]
["bitfinex-derivatives","SOLF0:USTF0",1745278577653,7.41724868,135.81,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278577850,7.41724868,135.81,135.78,7.41273687]
["bitfinex-derivatives","SOLF0:USTF0",1745278578051,7.41724868,135.81,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278578946,7.41724868,135.81,135.78,7.41273687]
["bitfinex-derivatives","SOLF0:USTF0",1745278579253,0.05414868,135.81,135.78,0.04833687]
["bitfinex-derivatives","SOLF0:USTF0",1745278579651,7.3641,135.79,135.78,0.04833687]
["bitfinex-derivatives","SOLF0:USTF0",1745278581647,15.24275202,135.79,135.78,0.04833687]
["bitfinex-derivatives","SOLF0:USTF0",1745278595657,15.24275202,135.79,135.78,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745278595857,41.15865202,135.79,135.7,33.79865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278596059,7.87865202,135.74,135.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278596259,7.87865202,135.73,135.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278596460,7.3685,135.71,135.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278596960,7.369,135.71,135.69,0.0509732]
["bitfinex-derivatives","SOLF0:USTF0",1745278598065,7.369,135.7,135.69,0.0509732]
["bitfinex-derivatives","SOLF0:USTF0",1745278599464,0.05349414,135.72,135.69,7.92962522]
["bitfinex-derivatives","SOLF0:USTF0",1745278599660,0.05349414,135.72,135.7,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278600163,7.42179414,135.72,135.69,15.29892522]
["bitfinex-derivatives","SOLF0:USTF0",1745278600362,0.05349414,135.72,135.69,7.92962522]
["bitfinex-derivatives","SOLF0:USTF0",1745278600962,0.05349414,135.72,135.69,0.0509732]
["bitfinex-derivatives","SOLF0:USTF0",1745278601262,7.3687,135.71,135.69,0.0509732]
["bitfinex-derivatives","SOLF0:USTF0",1745278601864,7.42159414,135.72,135.69,7.4204732]
["bitfinex-derivatives","SOLF0:USTF0",1745278602162,0.05349414,135.72,135.69,0.0509732]
["bitfinex-derivatives","SOLF0:USTF0",1745278602564,0.05349414,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278602764,0.05349414,135.72,135.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278605464,7.42139414,135.72,135.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278611568,7.3685,135.71,135.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278611873,0.05349414,135.72,135.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278612271,7.42169414,135.72,135.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278619081,7.42169414,135.72,135.7,33.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745278619876,0.05349414,135.72,135.71,15.24715202]
["bitfinex-derivatives","SOLF0:USTF0",1745278620082,7.87865202,135.79,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278620283,7.87865202,135.79,135.73,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278620482,7.366,135.76,135.73,41.18575202]
["bitfinex-derivatives","SOLF0:USTF0",1745278621182,7.41956071,135.76,135.73,41.2412917]
["bitfinex-derivatives","SOLF0:USTF0",1745278621480,0.05356071,135.76,135.75,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278621681,33.84902569,135.81,135.75,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278621980,7.3643,135.79,135.76,33.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745278622181,7.3643,135.79,135.77,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278622884,7.41942487,135.79,135.77,7.92602478]
["bitfinex-derivatives","SOLF0:USTF0",1745278623778,0.05512487,135.79,135.77,15.29122478]
["bitfinex-derivatives","SOLF0:USTF0",1745278624481,0.05512487,135.79,135.78,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745278624683,7.87865202,135.85,135.77,9.89012478]
["bitfinex-derivatives","SOLF0:USTF0",1745278624883,7.87865202,135.83,135.78,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278625082,7.3636,135.8,135.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745278625677,7.3646,135.79,135.76,33.79865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278625886,7.87865202,135.79,135.78,0.04925444]
["bitfinex-derivatives","SOLF0:USTF0",1745278626584,15.24275202,135.79,135.78,0.04925444]
["bitfinex-derivatives","SOLF0:USTF0",1745278626781,7.87865202,135.79,135.73,379.45044071]
["bitfinex-derivatives","SOLF0:USTF0",1745278626988,7.87865202,135.77,135.73,379.45044071]
["bitfinex-derivatives","SOLF0:USTF0",1745278627183,7.366,135.76,135.73,379.45044071]
["bitfinex-derivatives","SOLF0:USTF0",1745278627385,7.87865202,135.77,135.73,379.45044071]
["bitfinex-derivatives","SOLF0:USTF0",1745278627889,7.3666,135.75,135.74,0.04642099]
["bitfinex-derivatives","SOLF0:USTF0",1745278630692,15.24525202,135.75,135.74,0.04642099]
["bitfinex-derivatives","SOLF0:USTF0",1745278638396,7.3666,135.75,135.74,0.04642099]
["bitfinex-derivatives","SOLF0:USTF0",1745278644304,7.368,135.72,135.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745278645303,7.41925449,135.72,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278646204,7.3685,135.71,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278652508,7.41945449,135.72,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278654612,0.05125449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278655105,0.05125449,135.72,135.7,33.3436009]
["bitfinex-derivatives","SOLF0:USTF0",1745278655302,0.05125449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278655613,0.05125449,135.72,135.7,33.3436009]
["bitfinex-derivatives","SOLF0:USTF0",1745278655913,0.05125449,135.72,135.71,15.24715202]
["bitfinex-derivatives","SOLF0:USTF0",1745278661016,0.05125449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278661314,7.41915449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278662315,7.3685,135.71,135.7,33.85345292]
["bitfinex-derivatives","SOLF0:USTF0",1745278662515,7.3685,135.71,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278670621,0.05125449,135.72,135.7,33.85345292]
["bitfinex-derivatives","SOLF0:USTF0",1745278670821,0.05125449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278672221,0.05125449,135.72,135.71,15.24715202]
["bitfinex-derivatives","SOLF0:USTF0",1745278676827,0.05125449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278677020,0.05125449,135.72,135.7,33.85345292]
["bitfinex-derivatives","SOLF0:USTF0",1745278677224,0.05125449,135.72,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278677523,7.3685,135.71,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278680427,7.41945449,135.72,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278681630,7.3685,135.71,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278685841,7.41935449,135.72,135.7,33.3438009]
["bitfinex-derivatives","SOLF0:USTF0",1745278686043,7.41935449,135.72,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278686539,7.3685,135.71,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278690837,7.41925449,135.72,135.7,41.22235292]
["bitfinex-derivatives","SOLF0:USTF0",1745278695442,0.05125449,135.72,135.7,41.22235292]
["bitfinex-derivatives","SOLF0:USTF0",1745278696746,0.05125449,135.72,135.7,33.3437009]
["bitfinex-derivatives","SOLF0:USTF0",1745278697044,0.05125449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278699751,7.41915449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278700549,7.3685,135.71,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278702355,7.41915449,135.72,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278702955,0.05125449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278703657,7.41915449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278703954,0.05125449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278704356,0.05125449,135.72,135.71,15.24715202]
["bitfinex-derivatives","SOLF0:USTF0",1745278708449,7.41915449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278709857,0.05125449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278712155,7.41915449,135.72,135.7,33.85345292]
["bitfinex-derivatives","SOLF0:USTF0",1745278712362,0.05125449,135.72,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278713259,7.3685,135.71,135.7,25.9748009]
["bitfinex-derivatives","SOLF0:USTF0",1745278716367,0.05125449,135.72,135.7,33.85345292]
["bitfinex-derivatives","SOLF0:USTF0",1745278716666,0.05125449,135.72,135.71,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278716963,0.05125449,135.72,135.71,15.24715202]
["bitfinex-derivatives","SOLF0:USTF0",1745278720367,7.3665,135.75,135.72,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1745278720666,7.3665,135.75,135.74,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278721466,7.366,135.76,135.74,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278721666,0.05190612,135.76,135.74,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278722767,7.3664,135.75,135.74,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278727667,7.41770612,135.76,135.74,15.24535202]
["bitfinex-derivatives","SOLF0:USTF0",1745278728166,7.41770612,135.76,135.75,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278729563,635.27037367,135.83,135.75,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278729766,25.97037367,135.83,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278730167,7.3634,135.81,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278730366,7.3634,135.81,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278730668,7.4128765,135.81,135.79,7.93421711]
["bitfinex-derivatives","SOLF0:USTF0",1745278730968,7.4128765,135.81,135.79,15.29831711]
["bitfinex-derivatives","SOLF0:USTF0",1745278735073,7.3636,135.8,135.79,7.93421711]
["bitfinex-derivatives","SOLF0:USTF0",1745278735277,0.0494765,135.81,135.79,7.93421711]
["bitfinex-derivatives","SOLF0:USTF0",1745278735571,7.4127765,135.81,135.79,7.93421711]
["bitfinex-derivatives","SOLF0:USTF0",1745278740377,7.4127765,135.81,135.79,15.29831711]
["bitfinex-derivatives","SOLF0:USTF0",1745278740880,7.4127765,135.81,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278745178,0.0494765,135.81,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278746280,7.4124765,135.81,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278747980,0.0494765,135.81,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278748283,0.0494765,135.81,135.8,15.24225202]
["bitfinex-derivatives","SOLF0:USTF0",1745278749178,7.3616,135.84,135.82,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745278749371,30.0573,135.87,135.83,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278749781,7.3612,135.85,135.83,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278749983,7.3612,135.85,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278750685,7.3612,135.85,135.83,7.92742339]
["bitfinex-derivatives","SOLF0:USTF0",1745278750982,7.3614,135.84,135.83,7.92742339]
["bitfinex-derivatives","SOLF0:USTF0",1745278751383,0.05596734,135.86,135.83,7.92742339]
["bitfinex-derivatives","SOLF0:USTF0",1745278751582,7.361,135.85,135.83,7.92742339]
["bitfinex-derivatives","SOLF0:USTF0",1745278754080,7.3614,135.84,135.83,7.92742339]
["bitfinex-derivatives","SOLF0:USTF0",1745278755881,7.361,135.85,135.83,7.92742339]
["bitfinex-derivatives","SOLF0:USTF0",1745278756589,7.361,135.85,135.83,15.28932339]
["bitfinex-derivatives","SOLF0:USTF0",1745278756884,7.41656734,135.86,135.83,15.28932339]
["bitfinex-derivatives","SOLF0:USTF0",1745278757386,0.05596734,135.86,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278757887,37.69715202,135.93,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1745278758099,7.3584,135.9,135.88,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278758292,11.79715202,135.93,135.88,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278758489,11.79715202,135.93,135.88,15.23785202]
["bitfinex-derivatives","SOLF0:USTF0",1745278758883,7.3583,135.9,135.88,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278759090,7.3583,135.9,135.89,0.05489442]
["bitfinex-derivatives","SOLF0:USTF0",1745278761093,15.23695202,135.9,135.89,0.05489442]
["bitfinex-derivatives","SOLF0:USTF0",1745278761592,7.3594,135.88,135.85,33.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745278762392,7.3598,135.87,135.85,33.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745278762692,7.3598,135.87,135.85,33.31185209]
["bitfinex-derivatives","SOLF0:USTF0",1745278763692,7.3598,135.87,135.85,41.19050411]
["bitfinex-derivatives","SOLF0:USTF0",1745278764191,7.3598,135.87,135.85,33.82990411]
["bitfinex-derivatives","SOLF0:USTF0",1745278764392,0.0477403,135.88,135.86,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278764593,0.0477403,135.88,135.87,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278764892,39.63795202,135.95,135.87,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278765085,39.63795202,135.95,135.9,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278765393,7.3571,135.92,135.9,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278766092,7.40447516,135.92,135.9,7.92676845]
["bitfinex-derivatives","SOLF0:USTF0",1745278766888,7.3576,135.91,135.9,7.92676845]
["bitfinex-derivatives","SOLF0:USTF0",1745278767094,7.3576,135.91,135.9,0.04811643]
["bitfinex-derivatives","SOLF0:USTF0",1745278769494,15.23625202,135.91,135.9,0.04811643]
["bitfinex-derivatives","SOLF0:USTF0",1745278769696,7.87865202,135.91,135.85,387.28909273]
["bitfinex-derivatives","SOLF0:USTF0",1745278769994,0.04737516,135.92,135.85,379.41044071]
["bitfinex-derivatives","SOLF0:USTF0",1745278769995,7.87865202,135.89,135.85,379.41044071]
["bitfinex-derivatives","SOLF0:USTF0",1745278770296,7.87865202,135.89,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278770990,0.05635124,135.88,135.86,0.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1745278771386,7.3602,135.87,135.86,0.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1745278771896,7.41575124,135.88,135.86,7.93354184]
["bitfinex-derivatives","SOLF0:USTF0",1745278772098,0.05635124,135.88,135.87,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278772697,0.05635124,135.88,135.87,15.23845202]
["bitfinex-derivatives","SOLF0:USTF0",1745278773498,0.05635124,135.88,135.87,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278774898,0.05635124,135.88,135.86,7.93354184]
["bitfinex-derivatives","SOLF0:USTF0",1745278776297,7.3598,135.87,135.86,7.93354184]
["bitfinex-derivatives","SOLF0:USTF0",1745278780607,7.3598,135.87,135.86,0.05488982]
["bitfinex-derivatives","SOLF0:USTF0",1745278781104,7.3613,135.85,135.82,608.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278781305,7.3613,135.85,135.82,616.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278781807,7.3614,135.84,135.82,616.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278782003,7.87865202,135.87,135.82,616.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278782204,7.87865202,135.87,135.82,624.12085202]
["bitfinex-derivatives","SOLF0:USTF0",1745278782403,7.3613,135.85,135.83,0.05627058]
["bitfinex-derivatives","SOLF0:USTF0",1745278783207,7.3613,135.85,135.83,7.9349226]
["bitfinex-derivatives","SOLF0:USTF0",1745278783807,7.3614,135.84,135.83,7.9349226]
["bitfinex-derivatives","SOLF0:USTF0",1745278784408,7.3611,135.85,135.83,7.9349226]
["bitfinex-derivatives","SOLF0:USTF0",1745278784907,7.41651315,135.86,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278785108,7.41651315,135.86,135.83,7.41817058]
["bitfinex-derivatives","SOLF0:USTF0",1745278785109,0.05601315,135.86,135.85,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278787013,0.05601315,135.86,135.85,41.11955202]
["bitfinex-derivatives","SOLF0:USTF0",1745278789610,0.05601315,135.86,135.85,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278803020,7.41631315,135.86,135.85,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278803224,7.41631315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278804515,0.05601315,135.86,135.83,7.9349226]
["bitfinex-derivatives","SOLF0:USTF0",1745278804723,0.05601315,135.86,135.83,33.8149226]
["bitfinex-derivatives","SOLF0:USTF0",1745278804921,0.05601315,135.86,135.83,25.93627058]
["bitfinex-derivatives","SOLF0:USTF0",1745278805221,0.05601315,135.86,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278806321,0.05601315,135.86,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1745278807621,0.05601315,135.86,135.85,15.23955202]
["bitfinex-derivatives","SOLF0:USTF0",1745278808623,0.05601315,135.86,135.85,41.11955202]
["bitfinex-derivatives","SOLF0:USTF0",1745278813225,0.05601315,135.86,135.85,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278814026,0.05601315,135.86,135.85,41.11955202]
["bitfinex-derivatives","SOLF0:USTF0",1745278815125,0.05601315,135.86,135.85,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278818427,7.41631315,135.86,135.85,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278818621,7.41631315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278820427,7.41631315,135.86,135.85,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278823332,7.41631315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278825831,7.41631315,135.86,135.83,0.05627058]
["bitfinex-derivatives","SOLF0:USTF0",1745278825832,7.3614,135.84,135.83,0.05627058]
["bitfinex-derivatives","SOLF0:USTF0",1745278828331,7.3611,135.85,135.83,7.9349226]
["bitfinex-derivatives","SOLF0:USTF0",1745278828727,7.3614,135.84,135.83,7.9349226]
["bitfinex-derivatives","SOLF0:USTF0",1745278828933,7.3614,135.84,135.83,0.05627058]
["bitfinex-derivatives","SOLF0:USTF0",1745278830934,7.3611,135.85,135.83,0.05627058]
["bitfinex-derivatives","SOLF0:USTF0",1745278832339,7.3614,135.84,135.83,0.05627058]
["bitfinex-derivatives","SOLF0:USTF0",1745278835934,7.361,135.85,135.83,0.05627058]
["bitfinex-derivatives","SOLF0:USTF0",1745278836133,0.05601315,135.86,135.84,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278836329,0.05601315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278838444,7.41631315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278840133,0.05601315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278842539,7.41631315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278843039,0.05601315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278844840,7.41631315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278845032,0.05601315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278848043,0.05601315,135.86,135.85,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278848746,0.05601315,135.86,135.85,41.11955202]
["bitfinex-derivatives","SOLF0:USTF0",1745278851244,0.05601315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278851747,7.41631315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278860456,7.41631315,135.86,135.85,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278865054,7.41631315,135.86,135.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278865256,7.3614,135.84,135.83,0.05627058]
["bitfinex-derivatives","SOLF0:USTF0",1745278865463,15.24005202,135.84,135.83,0.05627058]
["bitfinex-derivatives","SOLF0:USTF0",1745278865758,7.87865202,135.84,135.79,379.39044071]
["bitfinex-derivatives","SOLF0:USTF0",1745278865954,7.87865202,135.83,135.79,353.53044071]
["bitfinex-derivatives","SOLF0:USTF0",1745278866155,7.87865202,135.83,135.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745278866352,7.87865202,135.81,135.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745278866558,7.87865202,135.82,135.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745278866755,0.04878205,135.81,135.79,0.05522518]
["bitfinex-derivatives","SOLF0:USTF0",1745278867056,7.92743407,135.81,135.79,0.05522518]
["bitfinex-derivatives","SOLF0:USTF0",1745278867265,7.87865202,135.8,135.79,0.05522518]
["bitfinex-derivatives","SOLF0:USTF0",1745278867466,0.04878205,135.81,135.79,0.05522518]
["bitfinex-derivatives","SOLF0:USTF0",1745278867467,7.92743407,135.81,135.79,0.05522518]
["bitfinex-derivatives","SOLF0:USTF0",1745278867657,7.3636,135.8,135.79,0.05522518]
["bitfinex-derivatives","SOLF0:USTF0",1745278868362,7.3636,135.8,135.79,7.9338772]
["bitfinex-derivatives","SOLF0:USTF0",1745278868765,7.41198205,135.81,135.79,7.9338772]
["bitfinex-derivatives","SOLF0:USTF0",1745278870664,7.3636,135.8,135.79,7.9338772]
["bitfinex-derivatives","SOLF0:USTF0",1745278871163,7.3636,135.8,135.79,0.05522518]
["bitfinex-derivatives","SOLF0:USTF0",1745278872165,7.3636,135.8,135.74,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278872166,7.87865202,135.8,135.74,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278872361,7.87865202,135.79,135.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278872665,7.87865202,135.79,135.74,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278873066,7.87865202,135.78,135.73,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278873267,7.93391552,135.78,135.75,0.04876635]
["bitfinex-derivatives","SOLF0:USTF0",1745278874167,7.3657,135.76,135.75,0.04876635]
["bitfinex-derivatives","SOLF0:USTF0",1745278875065,7.3654,135.77,135.75,7.92741837]
["bitfinex-derivatives","SOLF0:USTF0",1745278875265,0.0552635,135.78,135.76,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278875766,7.4202635,135.78,135.76,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278878873,7.4202635,135.78,135.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278878874,7.3652,135.77,135.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278881871,7.3657,135.76,135.75,0.04876635]
["bitfinex-derivatives","SOLF0:USTF0",1745278887982,7.3657,135.76,135.75,7.92741837]
["bitfinex-derivatives","SOLF0:USTF0",1745278888279,0.0552635,135.78,135.75,7.92741837]
["bitfinex-derivatives","SOLF0:USTF0",1745278888483,0.0552635,135.78,135.76,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278888776,7.3652,135.77,135.76,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278889078,7.3652,135.77,135.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278890178,7.4201635,135.78,135.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278891377,7.3652,135.77,135.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278892879,7.3657,135.76,135.75,0.04876635]
["bitfinex-derivatives","SOLF0:USTF0",1745278893080,15.24435202,135.76,135.75,0.04876635]
["bitfinex-derivatives","SOLF0:USTF0",1745278894581,7.3657,135.76,135.75,0.04876635]
["bitfinex-derivatives","SOLF0:USTF0",1745278895680,7.3653,135.77,135.75,7.92741837]
["bitfinex-derivatives","SOLF0:USTF0",1745278896976,0.0552635,135.78,135.75,7.92741837]
["bitfinex-derivatives","SOLF0:USTF0",1745278897278,0.0552635,135.78,135.75,0.04876635]
["bitfinex-derivatives","SOLF0:USTF0",1745278897983,7.3652,135.77,135.75,0.04876635]
["bitfinex-derivatives","SOLF0:USTF0",1745278898681,7.3657,135.76,135.75,0.04876635]
["bitfinex-derivatives","SOLF0:USTF0",1745278906076,15.24435202,135.76,135.75,0.04876635]
["bitfinex-derivatives","SOLF0:USTF0",1745278911586,7.3668,135.74,135.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278911883,15.24545202,135.74,135.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278912185,7.3668,135.74,135.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278925194,0.05577728,135.75,135.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278925397,0.05577728,135.75,135.74,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278926395,0.05577728,135.75,135.74,15.24545202]
["bitfinex-derivatives","SOLF0:USTF0",1745278933710,0.05577728,135.75,135.74,15.24545202]
["bitfinex-derivatives","SOLF0:USTF0",1745278938413,7.3644,135.79,135.76,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745278938712,1.9405,135.8,135.76,15.24425202]
["bitfinex-derivatives","SOLF0:USTF0",1745278939215,9.81915202,135.8,135.76,15.24425202]
["bitfinex-derivatives","SOLF0:USTF0",1745278939617,0.04644511,135.79,135.77,0.04835294]
["bitfinex-derivatives","SOLF0:USTF0",1745278940312,7.3647,135.78,135.77,0.04835294]
["bitfinex-derivatives","SOLF0:USTF0",1745278945214,7.87865202,135.78,135.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745278945510,7.87865202,135.77,135.73,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278945925,7.3666,135.75,135.73,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278946318,7.4190573,135.75,135.73,33.80992671]
["bitfinex-derivatives","SOLF0:USTF0",1745278948827,7.3668,135.74,135.73,33.80992671]
["bitfinex-derivatives","SOLF0:USTF0",1745278949125,7.3668,135.74,135.73,25.93127469]
["bitfinex-derivatives","SOLF0:USTF0",1745278949717,15.24545202,135.74,135.73,25.93127469]
["bitfinex-derivatives","SOLF0:USTF0",1745278950626,7.3668,135.74,135.73,0.05127469]
["bitfinex-derivatives","SOLF0:USTF0",1745278955834,7.4190573,135.75,135.73,7.92992671]
["bitfinex-derivatives","SOLF0:USTF0",1745278956229,7.4190573,135.75,135.73,33.80992671]
["bitfinex-derivatives","SOLF0:USTF0",1745278958226,7.4190573,135.75,135.73,41.17732671]
["bitfinex-derivatives","SOLF0:USTF0",1745278958530,0.0524573,135.75,135.73,41.17732671]
["bitfinex-derivatives","SOLF0:USTF0",1745278961234,0.0524573,135.75,135.74,15.24545202]
["bitfinex-derivatives","SOLF0:USTF0",1745278961430,0.0524573,135.75,135.74,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278963232,0.0524573,135.75,135.73,41.17702671]
["bitfinex-derivatives","SOLF0:USTF0",1745278966038,0.0524573,135.75,135.74,15.24545202]
["bitfinex-derivatives","SOLF0:USTF0",1745278966234,7.87865202,135.82,135.74,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278966434,7.87865202,135.82,135.78,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278966734,7.3641,135.79,135.78,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278967038,7.87865202,135.82,135.77,33.75865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278967242,7.3639,135.8,135.78,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278967537,7.3639,135.8,135.78,0.0476791]
["bitfinex-derivatives","SOLF0:USTF0",1745278975940,0.05477893,135.81,135.78,0.0476791]
["bitfinex-derivatives","SOLF0:USTF0",1745278976145,0.05477893,135.81,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278976146,7.41797893,135.81,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278977240,7.41797893,135.81,135.79,15.24265202]
["bitfinex-derivatives","SOLF0:USTF0",1745278978645,0.05477893,135.81,135.79,15.24265202]
["bitfinex-derivatives","SOLF0:USTF0",1745278980247,7.41787893,135.81,135.79,15.24265202]
["bitfinex-derivatives","SOLF0:USTF0",1745278982151,0.05477893,135.81,135.79,15.24265202]
["bitfinex-derivatives","SOLF0:USTF0",1745278984148,0.05477893,135.81,135.8,41.10225202]
["bitfinex-derivatives","SOLF0:USTF0",1745278991956,0.05477893,135.81,135.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745278992554,7.41777893,135.81,135.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745278993657,7.3636,135.8,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278993959,0.05477893,135.81,135.79,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278994157,0.05477893,135.81,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278995759,0.05477893,135.81,135.8,15.24225202]
["bitfinex-derivatives","SOLF0:USTF0",1745278997565,0.05477893,135.81,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745278998064,0.05477893,135.81,135.8,15.24225202]
["bitfinex-derivatives","SOLF0:USTF0",1745279000766,0.05477893,135.81,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279000968,0.05477893,135.81,135.79,33.73865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279001168,7.41827893,135.81,135.79,33.73865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279005967,7.3636,135.8,135.79,33.73865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279007772,7.3636,135.8,135.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279011373,7.41807893,135.81,135.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279013775,7.3636,135.8,135.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279014074,7.3636,135.8,135.79,33.73865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279015077,7.41807893,135.81,135.79,33.73865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279024080,7.3636,135.8,135.79,33.73865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279032784,7.3641,135.79,135.78,0.0476791]
["bitfinex-derivatives","SOLF0:USTF0",1745279036488,7.3657,135.76,135.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279036791,15.24435202,135.76,135.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279039193,7.3657,135.76,135.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279049501,0.05600033,135.77,135.75,41.10485202]
["bitfinex-derivatives","SOLF0:USTF0",1745279049701,0.05600033,135.77,135.76,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279050296,0.05600033,135.77,135.76,15.24435202]
["bitfinex-derivatives","SOLF0:USTF0",1745279050500,7.87865202,135.83,135.76,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279050703,7.87865202,135.83,135.78,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279051002,7.87865202,135.82,135.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279051201,7.87865202,135.79,135.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279051502,7.87865202,135.82,135.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279051701,0.05137722,135.8,135.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279052303,7.41497722,135.8,135.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279053802,7.3641,135.79,135.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279060206,7.3647,135.78,135.77,0.04864685]
["bitfinex-derivatives","SOLF0:USTF0",1745279060410,15.24335202,135.78,135.77,0.04864685]
["bitfinex-derivatives","SOLF0:USTF0",1745279060905,7.3647,135.78,135.77,0.04864685]
["bitfinex-derivatives","SOLF0:USTF0",1745279061710,15.24335202,135.78,135.77,0.04864685]
["bitfinex-derivatives","SOLF0:USTF0",1745279064510,15.24335202,135.78,135.77,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745279068314,7.3674,135.73,135.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279069215,7.3671,135.74,135.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279069510,7.4189593,135.74,135.72,25.91403343]
["bitfinex-derivatives","SOLF0:USTF0",1745279069714,7.3674,135.73,135.72,25.91403343]
["bitfinex-derivatives","SOLF0:USTF0",1745279070215,7.4189593,135.74,135.72,25.91403343]
["bitfinex-derivatives","SOLF0:USTF0",1745279071311,0.0518593,135.74,135.72,25.91403343]
["bitfinex-derivatives","SOLF0:USTF0",1745279072006,7.4189593,135.74,135.72,25.91403343]
["bitfinex-derivatives","SOLF0:USTF0",1745279072914,0.0518593,135.74,135.72,41.16058545]
["bitfinex-derivatives","SOLF0:USTF0",1745279073111,0.0518593,135.74,135.72,25.91403343]
["bitfinex-derivatives","SOLF0:USTF0",1745279073715,7.3674,135.73,135.72,25.91403343]
["bitfinex-derivatives","SOLF0:USTF0",1745279074111,0.0518593,135.74,135.72,25.91403343]
["bitfinex-derivatives","SOLF0:USTF0",1745279074513,7.4190593,135.74,135.72,25.91403343]
["bitfinex-derivatives","SOLF0:USTF0",1745279077326,0.0518593,135.74,135.72,41.16058545]
["bitfinex-derivatives","SOLF0:USTF0",1745279078237,25.86,135.8,135.72,41.16058545]
["bitfinex-derivatives","SOLF0:USTF0",1745279078238,33.73865202,135.8,135.72,33.79268545]
["bitfinex-derivatives","SOLF0:USTF0",1745279078526,7.87865202,135.8,135.74,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279078726,7.3655,135.77,135.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279079423,15.24435202,135.76,135.75,0.05654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279080932,7.41662143,135.77,135.75,0.05654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279082131,7.3657,135.76,135.75,0.05654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279082931,7.3657,135.76,135.75,25.91654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279085830,0.05112143,135.77,135.75,33.79519634]
["bitfinex-derivatives","SOLF0:USTF0",1745279086035,0.05112143,135.77,135.75,25.91654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279086338,7.3657,135.76,135.75,25.91654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279087034,15.24435202,135.76,135.75,0.05654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279095838,0.05112143,135.77,135.75,33.79519634]
["bitfinex-derivatives","SOLF0:USTF0",1745279097242,0.05112143,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1745279098741,7.41632143,135.77,135.75,33.79519634]
["bitfinex-derivatives","SOLF0:USTF0",1745279098944,0.05112143,135.77,135.75,25.91654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279099543,0.05112143,135.77,135.75,33.28274432]
["bitfinex-derivatives","SOLF0:USTF0",1745279099846,0.05112143,135.77,135.75,25.91654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279101148,7.41682143,135.77,135.75,25.91654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279101345,0.05112143,135.77,135.75,25.91654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279101746,7.3657,135.76,135.75,25.91654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279102349,0.05112143,135.77,135.75,33.79519634]
["bitfinex-derivatives","SOLF0:USTF0",1745279103450,0.05112143,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1745279103650,0.05112143,135.77,135.75,25.91654432]
["bitfinex-derivatives","SOLF0:USTF0",1745279103950,0.05112143,135.77,135.75,41.16119634]
["bitfinex-derivatives","SOLF0:USTF0",1745279104149,0.05112143,135.77,135.76,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279104649,0.05112143,135.77,135.76,15.24435202]
["bitfinex-derivatives","SOLF0:USTF0",1745279107456,25.86,135.84,135.79,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745279107650,583.22,135.87,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279107651,7.87865202,135.85,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279107849,7.87865202,135.84,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279108254,7.3628,135.82,135.8,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279108755,7.40992217,135.82,135.8,7.9311389]
["bitfinex-derivatives","SOLF0:USTF0",1745279109354,0.04712217,135.82,135.8,7.9311389]
["bitfinex-derivatives","SOLF0:USTF0",1745279109856,7.363,135.81,135.8,0.05248688]
["bitfinex-derivatives","SOLF0:USTF0",1745279110353,15.24165202,135.81,135.8,0.05248688]
["bitfinex-derivatives","SOLF0:USTF0",1745279113454,0.04712217,135.82,135.8,0.05248688]
["bitfinex-derivatives","SOLF0:USTF0",1745279113670,0.04712217,135.82,135.8,7.9311389]
["bitfinex-derivatives","SOLF0:USTF0",1745279114054,0.04712217,135.82,135.8,15.2943389]
["bitfinex-derivatives","SOLF0:USTF0",1745279115258,0.04712217,135.82,135.81,15.24165202]
["bitfinex-derivatives","SOLF0:USTF0",1745279115855,7.3607,135.86,135.83,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1745279116056,7.3607,135.86,135.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745279116255,7.3607,135.86,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279116957,7.36,135.87,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279117159,7.40698917,135.87,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279117458,0.04698917,135.87,135.85,15.23945202]
["bitfinex-derivatives","SOLF0:USTF0",1745279117657,0.04698917,135.87,135.86,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279119260,0.04698917,135.87,135.86,15.23895202]
["bitfinex-derivatives","SOLF0:USTF0",1745279120259,0.04698917,135.87,135.86,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279121258,7.40678917,135.87,135.86,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279121459,0.04698917,135.87,135.84,33.76755232]
["bitfinex-derivatives","SOLF0:USTF0",1745279121761,7.3604,135.86,135.84,33.76755232]
["bitfinex-derivatives","SOLF0:USTF0",1745279121961,7.3604,135.86,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279122462,7.40688917,135.87,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279122960,0.04698917,135.87,135.86,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279123357,0.04698917,135.87,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279124059,0.04698917,135.87,135.84,33.76755232]
["bitfinex-derivatives","SOLF0:USTF0",1745279124762,7.3606,135.86,135.84,33.76755232]
["bitfinex-derivatives","SOLF0:USTF0",1745279126469,7.3606,135.86,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279126964,7.40698917,135.87,135.85,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279127966,7.40698917,135.87,135.85,15.23945202]
["bitfinex-derivatives","SOLF0:USTF0",1745279128465,0.04698917,135.87,135.85,15.23945202]
["bitfinex-derivatives","SOLF0:USTF0",1745279131866,0.04698917,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745279133169,0.04698917,135.87,135.85,15.23925202]
["bitfinex-derivatives","SOLF0:USTF0",1745279134968,7.40678917,135.87,135.85,15.23925202]
["bitfinex-derivatives","SOLF0:USTF0",1745279135868,7.40678917,135.87,135.85,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745279136270,7.3609,135.85,135.84,25.8889003]
["bitfinex-derivatives","SOLF0:USTF0",1745279136568,7.87865202,135.85,135.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745279136770,7.87865202,135.83,135.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745279136961,7.87865202,135.83,135.78,387.24909273]
["bitfinex-derivatives","SOLF0:USTF0",1745279137167,7.87865202,135.83,135.78,33.71865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279137363,7.364,135.8,135.78,33.71865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279137567,7.364,135.8,135.79,0.05259039]
["bitfinex-derivatives","SOLF0:USTF0",1745279138271,7.3633,135.81,135.79,0.05259039]
["bitfinex-derivatives","SOLF0:USTF0",1745279138471,0.05212146,135.82,135.79,7.93124241]
["bitfinex-derivatives","SOLF0:USTF0",1745279138670,0.05212146,135.82,135.79,15.29504241]
["bitfinex-derivatives","SOLF0:USTF0",1745279138870,7.41482146,135.82,135.79,15.29504241]
["bitfinex-derivatives","SOLF0:USTF0",1745279140475,7.3632,135.81,135.79,15.29504241]
["bitfinex-derivatives","SOLF0:USTF0",1745279141173,7.41482146,135.82,135.79,15.29504241]
["bitfinex-derivatives","SOLF0:USTF0",1745279141576,7.3632,135.81,135.79,15.29504241]
["bitfinex-derivatives","SOLF0:USTF0",1745279141876,7.3632,135.81,135.79,7.93124241]
["bitfinex-derivatives","SOLF0:USTF0",1745279142077,7.3632,135.81,135.79,0.05259039]
["bitfinex-derivatives","SOLF0:USTF0",1745279142775,7.3636,135.8,135.79,0.05259039]
["bitfinex-derivatives","SOLF0:USTF0",1745279148182,15.24225202,135.8,135.79,0.05259039]
["bitfinex-derivatives","SOLF0:USTF0",1745279148479,7.87865202,135.8,135.76,583.16]
["bitfinex-derivatives","SOLF0:USTF0",1745279148681,7.87865202,135.79,135.76,583.16]
["bitfinex-derivatives","SOLF0:USTF0",1745279149078,7.3652,135.77,135.76,583.16]
["bitfinex-derivatives","SOLF0:USTF0",1745279149279,7.3652,135.77,135.75,33.71865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279149474,7.3652,135.77,135.75,33.76917865]
["bitfinex-derivatives","SOLF0:USTF0",1745279151682,7.3657,135.76,135.75,33.76917865]
["bitfinex-derivatives","SOLF0:USTF0",1745279151882,7.3657,135.76,135.75,25.89052663]
["bitfinex-derivatives","SOLF0:USTF0",1745279157381,0.05085612,135.78,135.75,33.76917865]
["bitfinex-derivatives","SOLF0:USTF0",1745279157586,0.05085612,135.78,135.76,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279158288,7.3652,135.77,135.76,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279158486,0.05085612,135.78,135.76,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279158787,7.41575612,135.78,135.76,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279158988,7.41575612,135.78,135.77,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279159883,7.3653,135.77,135.75,25.89052663]
["bitfinex-derivatives","SOLF0:USTF0",1745279160284,0.05085612,135.78,135.75,25.89052663]
["bitfinex-derivatives","SOLF0:USTF0",1745279160480,7.3652,135.77,135.75,33.76917865]
["bitfinex-derivatives","SOLF0:USTF0",1745279160686,7.3652,135.77,135.75,25.89052663]
["bitfinex-derivatives","SOLF0:USTF0",1745279161182,7.3657,135.76,135.75,25.89052663]
["bitfinex-derivatives","SOLF0:USTF0",1745279163287,0.05085612,135.78,135.75,33.76917865]
["bitfinex-derivatives","SOLF0:USTF0",1745279163501,0.05085612,135.78,135.77,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279164599,0.05085612,135.78,135.77,15.24385202]
["bitfinex-derivatives","SOLF0:USTF0",1745279164799,0.05085612,135.78,135.77,7.87865202]
["bitfinex-derivatives","SOLF0:USTF0",1745279165199,0.05085612,135.78,135.77,15.24385202]
["bitfinex-derivatives","SOLF0:USTF0",1745279165600,0.05085612,135.78,135.75,25.89052663]
["bitfinex-derivatives","SOLF0:USTF0",1745279165803,7.3656,135.77,135.75,25.89052663]
["bitfinex-derivatives","SOLF0:USTF0",1745279168405,7.3657,135.76,135.75,25.89052663]
["bitfinex-derivatives","SOLF0:USTF0",1745279169701,0.05085612,135.78,135.75,25.89052663]
["bitfinex-derivatives","SOLF0:USTF0",1745279170003,0.05085612,135.78,135.75,38.23357088]
["bitfinex-derivatives","SOLF0:USTF0",1745279170997,0.05085612,135.78,135.77,12.34304425]
["bitfinex-derivatives","SOLF0:USTF0",1745279171201,0.05085612,135.78,135.77,19.70824425]
["bitfinex-derivatives","SOLF0:USTF0",1745279171901,0.05085612,135.78,135.76,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1745279172503,0.05085612,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745279176308,0.05085612,135.78,135.77,19.70824425]
["bitfinex-derivatives","SOLF0:USTF0",1745279177807,0.05085612,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745279185414,0.05085612,135.78,135.76,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1745279187317,0.05085612,135.78,135.76,15.26144659]
["bitfinex-derivatives","SOLF0:USTF0",1745279187517,7.41555612,135.78,135.76,15.26144659]
["bitfinex-derivatives","SOLF0:USTF0",1745279188523,0.05085612,135.78,135.76,15.26144659]
["bitfinex-derivatives","SOLF0:USTF0",1745279188815,0.05085612,135.78,135.77,15.26114659]
["bitfinex-derivatives","SOLF0:USTF0",1745279190114,7.3622,135.83,135.8,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1745279190315,7.3622,135.83,135.8,41.31934659]
["bitfinex-derivatives","SOLF0:USTF0",1745279191322,7.41450002,135.83,135.8,41.37443113]
["bitfinex-derivatives","SOLF0:USTF0",1745279192822,7.3625,135.82,135.8,34.01103113]
["bitfinex-derivatives","SOLF0:USTF0",1745279194524,7.3625,135.82,135.8,41.37463113]
["bitfinex-derivatives","SOLF0:USTF0",1745279196118,7.41450002,135.83,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1745279196319,7.41450002,135.83,135.82,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279199517,0.05230002,135.83,135.82,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279200021,7.3606,135.86,135.82,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279200222,7.3606,135.86,135.85,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279200416,4.1036,135.89,135.85,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279200724,7.3603,135.87,135.85,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279201223,7.41690413,135.87,135.85,7.94401662]
["bitfinex-derivatives","SOLF0:USTF0",1745279203822,7.3603,135.86,135.85,7.94401662]
["bitfinex-derivatives","SOLF0:USTF0",1745279204823,7.41660413,135.87,135.85,7.94401662]
["bitfinex-derivatives","SOLF0:USTF0",1745279205118,0.05660413,135.87,135.86,33.95594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279206224,0.05660413,135.87,135.86,41.31624659]
["bitfinex-derivatives","SOLF0:USTF0",1745279206824,0.05660413,135.87,135.86,33.95594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279210325,7.41640413,135.87,135.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745279213734,7.41640413,135.87,135.86,33.95594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279214132,0.05660413,135.87,135.86,33.95594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279215536,0.05660413,135.87,135.86,41.31624659]
["bitfinex-derivatives","SOLF0:USTF0",1745279218639,7.3583,135.9,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1745279218839,7.3583,135.9,135.89,33.93594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279219041,7.3581,135.91,135.89,33.93594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279219339,4.1276,135.93,135.89,33.93594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279219641,0.04642864,135.92,135.9,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1745279220637,7.3576,135.91,135.9,0.0543172]
["bitfinex-derivatives","SOLF0:USTF0",1745279222038,0.04642864,135.92,135.9,7.95026379]
["bitfinex-derivatives","SOLF0:USTF0",1745279222239,0.04642864,135.92,135.91,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279222443,31.8064706,135.98,135.91,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279222740,31.8064706,135.98,135.95,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279223036,25.9380706,135.98,135.95,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279223341,25.9380706,135.98,135.96,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279223640,33.34224456,135.98,135.96,7.94797676]
["bitfinex-derivatives","SOLF0:USTF0",1745279224041,7.40417396,135.98,135.96,7.94797676]
["bitfinex-derivatives","SOLF0:USTF0",1745279224340,0.04997396,135.98,135.97,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279224738,7.40377396,135.98,135.97,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279225338,0.04997396,135.98,135.96,0.05203017]
["bitfinex-derivatives","SOLF0:USTF0",1745279226143,7.3544,135.97,135.96,0.05203017]
["bitfinex-derivatives","SOLF0:USTF0",1745279230546,15.25034659,135.97,135.96,0.05203017]
["bitfinex-derivatives","SOLF0:USTF0",1745279230745,7.3565,135.94,135.92,33.81594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279231044,7.89594659,135.96,135.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745279231642,7.3565,135.93,135.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745279234047,7.3571,135.92,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279235945,15.25304659,135.92,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279238247,7.3571,135.92,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279243948,7.3571,135.92,135.91,7.94885612]
["bitfinex-derivatives","SOLF0:USTF0",1745279244546,7.3571,135.92,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279250854,15.25304659,135.92,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279259459,7.3568,135.93,135.91,7.94885612]
["bitfinex-derivatives","SOLF0:USTF0",1745279259663,0.04825118,135.95,135.91,7.94885612]
["bitfinex-derivatives","SOLF0:USTF0",1745279259964,0.04825118,135.95,135.93,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279260263,7.3566,135.93,135.92,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279261568,7.3563,135.94,135.92,33.71594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279261760,7.3563,135.94,135.93,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279262872,7.89594659,135.94,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279263170,7.89594659,135.93,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279263364,7.89594659,135.94,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279263669,7.3571,135.92,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279270071,15.25304659,135.92,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279280177,7.3571,135.92,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279280578,7.3571,135.92,135.91,7.94885612]
["bitfinex-derivatives","SOLF0:USTF0",1745279280775,7.3571,135.92,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279281476,7.3568,135.93,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279281673,7.3568,135.93,135.91,33.88885612]
["bitfinex-derivatives","SOLF0:USTF0",1745279281872,0.04825118,135.95,135.91,25.99290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279282177,7.94419777,135.95,135.91,25.99290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279283983,7.94419777,135.95,135.91,41.24635612]
["bitfinex-derivatives","SOLF0:USTF0",1745279284182,0.04825118,135.95,135.91,41.24635612]
["bitfinex-derivatives","SOLF0:USTF0",1745279284382,7.3562,135.94,135.91,41.24635612]
["bitfinex-derivatives","SOLF0:USTF0",1745279284679,7.3562,135.94,135.92,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279285187,7.3565,135.93,135.92,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279286184,0.04825118,135.95,135.92,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279286185,7.3563,135.94,135.92,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279288688,7.3566,135.93,135.91,41.24635612]
["bitfinex-derivatives","SOLF0:USTF0",1745279288882,0.04825118,135.95,135.92,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279289488,7.40395118,135.95,135.92,15.25274659]
["bitfinex-derivatives","SOLF0:USTF0",1745279290590,7.356,135.94,135.92,15.25274659]
["bitfinex-derivatives","SOLF0:USTF0",1745279293788,7.3565,135.93,135.91,33.35030953]
["bitfinex-derivatives","SOLF0:USTF0",1745279293988,7.89594659,135.93,135.91,25.99290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279294888,7.3571,135.92,135.91,25.99290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279297294,15.25304659,135.92,135.91,25.99290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279297596,15.25304659,135.92,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279301190,7.3571,135.92,135.91,0.05290953]
["bitfinex-derivatives","SOLF0:USTF0",1745279301388,0.04825118,135.95,135.91,33.86885612]
["bitfinex-derivatives","SOLF0:USTF0",1745279301594,0.04825118,135.95,135.94,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279301893,0.04825118,135.95,135.92,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279302197,0.04825118,135.95,135.94,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279302903,0.04825118,135.95,135.94,15.25194659]
["bitfinex-derivatives","SOLF0:USTF0",1745279304501,25.9380706,135.99,135.96,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745279304695,25.9380706,135.99,135.97,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279305000,7.3536,135.99,135.97,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279305594,7.40508476,135.99,135.97,7.94983812]
["bitfinex-derivatives","SOLF0:USTF0",1745279308900,0.05148476,135.99,135.97,15.30423812]
["bitfinex-derivatives","SOLF0:USTF0",1745279309198,0.05148476,135.99,135.98,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279310097,0.05148476,135.99,135.97,0.05389153]
["bitfinex-derivatives","SOLF0:USTF0",1745279310696,15.24974659,135.98,135.97,0.05389153]
["bitfinex-derivatives","SOLF0:USTF0",1745279310998,7.89594659,135.98,135.92,17.31704659]
["bitfinex-derivatives","SOLF0:USTF0",1745279311296,7.89594659,135.97,135.92,17.31704659]
["bitfinex-derivatives","SOLF0:USTF0",1745279311500,7.3563,135.94,135.92,9.96024659]
["bitfinex-derivatives","SOLF0:USTF0",1745279311999,7.40638483,135.94,135.92,10.01679103]
["bitfinex-derivatives","SOLF0:USTF0",1745279313900,0.05008483,135.94,135.92,17.37379103]
["bitfinex-derivatives","SOLF0:USTF0",1745279315402,0.05008483,135.94,135.93,15.25244659]
["bitfinex-derivatives","SOLF0:USTF0",1745279321905,0.05008483,135.94,135.93,15.25244659]
["bitfinex-derivatives","SOLF0:USTF0",1745279322105,0.05008483,135.94,135.93,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279324810,0.05008483,135.94,135.93,15.25244659]
["bitfinex-derivatives","SOLF0:USTF0",1745279325207,0.05008483,135.94,135.92,7.95249103]
["bitfinex-derivatives","SOLF0:USTF0",1745279325402,7.40648483,135.94,135.92,7.95249103]
["bitfinex-derivatives","SOLF0:USTF0",1745279325706,0.05008483,135.94,135.93,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279326410,0.05008483,135.94,135.93,15.25244659]
["bitfinex-derivatives","SOLF0:USTF0",1745279330523,7.3541,135.98,135.93,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279330819,3.9945,136.0,135.97,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279331725,4.04564373,136.0,135.97,7.94388565]
["bitfinex-derivatives","SOLF0:USTF0",1745279331923,11.39884373,136.0,135.97,15.29818565]
["bitfinex-derivatives","SOLF0:USTF0",1745279332222,4.04564373,136.0,135.97,15.29818565]
["bitfinex-derivatives","SOLF0:USTF0",1745279333226,11.39884373,136.0,135.97,15.29818565]
["bitfinex-derivatives","SOLF0:USTF0",1745279337330,0.05114373,136.0,135.99,15.24924659]
["bitfinex-derivatives","SOLF0:USTF0",1745279340031,0.05114373,136.0,135.99,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279340928,0.05114373,136.0,135.99,15.24924659]
["bitfinex-derivatives","SOLF0:USTF0",1745279341529,11.90444659,136.06,136.01,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1745279341826,25.9380706,136.09,136.05,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279342025,33.2863706,136.09,136.07,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279342222,33.2863706,136.09,136.08,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279342727,25.9380706,136.09,136.08,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279343724,25.9380706,136.09,136.08,15.24434659]
["bitfinex-derivatives","SOLF0:USTF0",1745279344837,7.347,136.11,136.08,15.24434659]
["bitfinex-derivatives","SOLF0:USTF0",1745279345034,7.347,136.11,136.1,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279345228,33.83401719,136.15,136.1,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279345431,25.9380706,136.15,136.11,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279345734,33.83401719,136.15,136.11,0.05289559]
["bitfinex-derivatives","SOLF0:USTF0",1745279346238,7.89594659,136.14,136.11,0.05289559]
["bitfinex-derivatives","SOLF0:USTF0",1745279346635,7.3463,136.12,136.11,0.05289559]
["bitfinex-derivatives","SOLF0:USTF0",1745279347336,15.24224659,136.12,136.11,0.05289559]
["bitfinex-derivatives","SOLF0:USTF0",1745279347537,15.24224659,136.12,136.09,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745279347538,7.3473,136.1,136.09,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745279347737,7.89594659,136.12,136.07,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279348736,0.05653832,136.11,136.09,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279349036,7.89594659,136.15,136.1,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279349236,0.04894961,136.11,136.1,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279349535,7.89594659,136.15,136.1,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279349733,7.3468,136.11,136.1,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279349926,0.05583322,136.12,136.1,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279350126,0.05583322,136.12,136.11,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279350935,7.40233322,136.12,136.11,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279352436,0.05583322,136.12,136.11,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279353837,0.05583322,136.12,136.11,15.24274659]
["bitfinex-derivatives","SOLF0:USTF0",1745279354138,0.05583322,136.12,136.11,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279355333,0.05583322,136.12,136.11,15.24274659]
["bitfinex-derivatives","SOLF0:USTF0",1745279355934,0.05583322,136.12,136.11,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279356639,0.05583322,136.12,136.11,15.24274659]
["bitfinex-derivatives","SOLF0:USTF0",1745279362237,7.3447,136.15,136.11,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279362437,13.96154659,136.17,136.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745279362840,7.3449,136.15,136.12,33.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745279363039,7.3449,136.15,136.12,41.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1745279363241,13.96154659,136.17,136.12,33.74951554]
["bitfinex-derivatives","SOLF0:USTF0",1745279364041,7.3451,136.15,136.12,33.74951554]
["bitfinex-derivatives","SOLF0:USTF0",1745279365143,7.3451,136.15,136.12,41.09571554]
["bitfinex-derivatives","SOLF0:USTF0",1745279367040,7.3455,136.14,136.12,33.74951554]
["bitfinex-derivatives","SOLF0:USTF0",1745279367839,7.3455,136.14,136.12,41.09571554]
["bitfinex-derivatives","SOLF0:USTF0",1745279368143,25.8,136.19,136.13,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279368343,7.89594659,136.2,136.15,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279368837,7.89594659,136.2,136.16,0.05671273]
["bitfinex-derivatives","SOLF0:USTF0",1745279369043,7.89594659,136.19,136.16,0.05671273]
["bitfinex-derivatives","SOLF0:USTF0",1745279369239,7.89594659,136.18,136.16,0.05671273]
["bitfinex-derivatives","SOLF0:USTF0",1745279370248,7.3436,136.17,136.16,0.05671273]
["bitfinex-derivatives","SOLF0:USTF0",1745279370742,7.3444,136.16,136.13,15.24164659]
["bitfinex-derivatives","SOLF0:USTF0",1745279370944,7.89594659,136.18,136.13,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279371145,7.89594659,136.2,136.15,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279371443,7.3438,136.17,136.15,33.79594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279371746,7.89594659,136.2,136.15,33.79594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279371946,0.05639696,136.17,136.15,41.19150806]
["bitfinex-derivatives","SOLF0:USTF0",1745279372142,0.05639696,136.17,136.16,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279372647,0.05639696,136.17,136.16,15.24004659]
["bitfinex-derivatives","SOLF0:USTF0",1745279374250,13.87744659,136.23,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745279374449,13.87744659,136.23,136.19,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279374653,7.3415,136.21,136.19,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279375050,13.87744659,136.23,136.19,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279375443,13.87744659,136.23,136.2,0.05324]
["bitfinex-derivatives","SOLF0:USTF0",1745279376152,7.3415,136.21,136.2,0.05324]
["bitfinex-derivatives","SOLF0:USTF0",1745279377453,7.3411,136.22,136.2,0.05324]
["bitfinex-derivatives","SOLF0:USTF0",1745279377752,51.8380706,136.29,136.21,41.13694659]
["bitfinex-derivatives","SOLF0:USTF0",1745279377951,7.89594659,136.26,136.22,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279378154,7.89594659,136.27,136.24,0.05321685]
["bitfinex-derivatives","SOLF0:USTF0",1745279378353,13.84654659,136.28,136.24,0.05321685]
["bitfinex-derivatives","SOLF0:USTF0",1745279378547,51.8380706,136.29,136.24,7.94916344]
["bitfinex-derivatives","SOLF0:USTF0",1745279378743,7.89594659,136.28,136.24,7.94916344]
["bitfinex-derivatives","SOLF0:USTF0",1745279378944,7.3385,136.27,136.24,41.18866344]
["bitfinex-derivatives","SOLF0:USTF0",1745279379254,7.3385,136.27,136.25,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279380254,7.89594659,136.27,136.24,0.05321685]
["bitfinex-derivatives","SOLF0:USTF0",1745279380555,7.89594659,136.26,136.24,0.05321685]
["bitfinex-derivatives","SOLF0:USTF0",1745279380854,15.23524659,136.25,136.24,0.05321685]
["bitfinex-derivatives","SOLF0:USTF0",1745279381350,7.89594659,136.25,136.19,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279381555,7.89594659,136.25,136.16,359.62664071]
["bitfinex-derivatives","SOLF0:USTF0",1745279381556,7.89594659,136.21,136.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745279381750,7.89594659,136.22,136.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745279382057,7.3425,136.2,136.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745279382250,7.89594659,136.21,136.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745279382556,7.3422,136.2,136.18,25.93580593]
["bitfinex-derivatives","SOLF0:USTF0",1745279382954,0.05368258,136.21,136.18,25.93580593]
["bitfinex-derivatives","SOLF0:USTF0",1745279383255,7.3425,136.19,136.18,25.93580593]
["bitfinex-derivatives","SOLF0:USTF0",1745279384251,7.3422,136.2,136.18,25.93580593]
["bitfinex-derivatives","SOLF0:USTF0",1745279384456,0.05368258,136.21,136.19,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279385257,7.39528258,136.21,136.19,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279385553,0.05368258,136.21,136.19,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279385757,0.05368258,136.21,136.2,15.23784659]
["bitfinex-derivatives","SOLF0:USTF0",1745279386356,4.0411,136.29,136.2,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279386558,11.93704659,136.29,136.24,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279386760,11.93704659,136.29,136.23,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279386761,4.0411,136.29,136.23,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279386953,7.3396,136.25,136.22,7.89594659]
["bitfinex-derivatives","SOLF0:USTF0",1745279387758,7.3396,136.25,136.22,7.94829594]
["bitfinex-derivatives","SOLF0:USTF0",1745279388761,7.3398,136.24,136.22,7.94829594]
["bitfinex-derivatives","SOLF0:USTF0",1745279389058,7.89594659,136.27,136.22,7.94829594]
["bitfinex-derivatives","SOLF0:USTF0",1745279389362,7.3396,136.25,136.22,0.05234935]
["bitfinex-derivatives","SOLF0:USTF0",1745279390858,7.3396,136.25,136.22,7.39314935]
["bitfinex-derivatives","SOLF0:USTF0",1745279391160,4.0411,136.29,136.22,12.30583362]
["bitfinex-derivatives","SOLF0:USTF0",1745279391458,4.0411,136.29,136.23,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1745279391660,7.3384,136.27,136.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745279392158,7.3384,136.27,136.24,25.93329426]
["bitfinex-derivatives","SOLF0:USTF0",1745279392358,7.3388,136.26,136.24,25.93329426]
["bitfinex-derivatives","SOLF0:USTF0",1745279393462,4.0411,136.29,136.24,25.93329426]
["bitfinex-derivatives","SOLF0:USTF0",1745279394064,7.3379,136.28,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1745279395058,16.37078427,136.33,136.26,12.25348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279395258,4.1173,136.33,136.28,12.25348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279395761,7.3359,136.32,136.29,7.38694775]
["bitfinex-derivatives","SOLF0:USTF0",1745279396064,53.8306706,136.35,136.29,0.05004775]
["bitfinex-derivatives","SOLF0:USTF0",1745279396361,2.0126,136.35,136.3,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745279396759,7.3352,136.33,136.3,45.46968427]
["bitfinex-derivatives","SOLF0:USTF0",1745279396964,25.9380706,136.36,136.3,38.13348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279397367,25.9380706,136.36,136.32,12.25348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279397668,25.9380706,136.36,136.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745279397960,25.9380706,136.36,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279397961,7.3342,136.35,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279398166,25.9380706,136.36,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279398465,25.9380706,136.36,136.33,33.26744526]
["bitfinex-derivatives","SOLF0:USTF0",1745279398766,25.9380706,136.36,136.34,12.25348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279398965,33.2715706,136.36,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279399261,25.9380706,136.36,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279400966,25.9380706,136.36,136.33,33.26754526]
["bitfinex-derivatives","SOLF0:USTF0",1745279401168,69.16818827,136.37,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279401366,12.25348427,136.39,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279402169,7.3342,136.35,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279402569,12.25348427,136.39,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279403571,7.334,136.35,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279403965,1.9256,136.4,136.33,33.26774526]
["bitfinex-derivatives","SOLF0:USTF0",1745279404166,7.3331,136.37,136.33,38.18632953]
["bitfinex-derivatives","SOLF0:USTF0",1745279404471,7.3331,136.37,136.33,45.52102953]
["bitfinex-derivatives","SOLF0:USTF0",1745279404770,7.3334,136.36,136.33,45.52102953]
["bitfinex-derivatives","SOLF0:USTF0",1745279404973,7.3334,136.36,136.33,33.26754526]
["bitfinex-derivatives","SOLF0:USTF0",1745279406171,7.3339,136.35,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279406674,7.3336,136.36,136.33,33.26774526]
["bitfinex-derivatives","SOLF0:USTF0",1745279408471,7.3339,136.35,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279408674,12.25348427,136.39,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279408972,7.3344,136.34,136.33,25.93284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279409370,7.3344,136.34,136.33,0.05284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279417077,7.334,136.35,136.33,0.05284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279418878,26.1,136.38,136.33,0.05284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279419377,7.3341,136.35,136.33,0.05284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279422780,7.3344,136.34,136.33,0.05284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279424983,7.3341,136.35,136.33,0.05284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279425277,26.1,136.38,136.33,7.38764526]
["bitfinex-derivatives","SOLF0:USTF0",1745279425478,26.1,136.38,136.33,26.15284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279425683,7.3332,136.37,136.33,26.15284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279425882,12.25348427,136.39,136.33,33.48754526]
["bitfinex-derivatives","SOLF0:USTF0",1745279426084,7.3336,136.36,136.33,33.48754526]
["bitfinex-derivatives","SOLF0:USTF0",1745279427485,7.3339,136.35,136.33,26.15284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279427784,12.25348427,136.39,136.33,26.15284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279428084,7.3336,136.36,136.33,33.48774526]
["bitfinex-derivatives","SOLF0:USTF0",1745279428284,7.3336,136.36,136.33,26.15284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279428877,12.25348427,136.39,136.33,0.05284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279429385,7.3343,136.35,136.33,0.05284526]
["bitfinex-derivatives","SOLF0:USTF0",1745279429789,12.25348427,136.35,136.22,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1745279429989,7.3368,136.3,136.27,614.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745279430192,7.3368,136.3,136.27,606.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279430490,7.3355,136.32,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745279430689,7.3355,136.32,136.27,619.23348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279430690,26.1,136.37,136.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745279431087,7.3354,136.33,136.32,0.0543655]
["bitfinex-derivatives","SOLF0:USTF0",1745279435389,7.38977487,136.35,136.32,0.0543655]
["bitfinex-derivatives","SOLF0:USTF0",1745279435597,29.9227706,136.4,136.35,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745279435796,25.9380706,136.4,136.35,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745279436096,7.3325,136.38,136.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745279436793,7.3325,136.38,136.36,26.05440692]
["bitfinex-derivatives","SOLF0:USTF0",1745279437186,7.332,136.39,136.36,33.38770692]
["bitfinex-derivatives","SOLF0:USTF0",1745279437392,25.9380706,136.4,136.36,26.05440692]
["bitfinex-derivatives","SOLF0:USTF0",1745279438398,33.2693706,136.4,136.37,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745279438894,7.3317,136.39,136.37,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745279439195,7.3317,136.39,136.36,33.38750692]
["bitfinex-derivatives","SOLF0:USTF0",1745279439395,7.3317,136.39,136.36,26.05440692]
["bitfinex-derivatives","SOLF0:USTF0",1745279439895,7.3317,136.39,136.36,33.38750692]
["bitfinex-derivatives","SOLF0:USTF0",1745279440195,7.3317,136.39,136.36,26.05440692]
["bitfinex-derivatives","SOLF0:USTF0",1745279442398,7.3317,136.39,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745279442598,12.25348427,136.44,136.36,26.05440692]
["bitfinex-derivatives","SOLF0:USTF0",1745279442799,12.25348427,136.44,136.37,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745279442996,7.3316,136.4,136.37,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745279443302,7.3316,136.4,136.39,0.05325634]
["bitfinex-derivatives","SOLF0:USTF0",1745279444503,12.25348427,136.44,136.39,33.36485634]
["bitfinex-derivatives","SOLF0:USTF0",1745279444794,2.1032,136.45,136.39,26.03325634]
["bitfinex-derivatives","SOLF0:USTF0",1745279445097,7.3308,136.41,136.39,26.03325634]
["bitfinex-derivatives","SOLF0:USTF0",1745279445300,2.1032,136.45,136.39,26.03325634]
["bitfinex-derivatives","SOLF0:USTF0",1745279446399,7.3307,136.41,136.39,26.03325634]
["bitfinex-derivatives","SOLF0:USTF0",1745279446699,2.1032,136.45,136.39,26.03325634]
["bitfinex-derivatives","SOLF0:USTF0",1745279446901,7.3307,136.41,136.39,26.03325634]
["bitfinex-derivatives","SOLF0:USTF0",1745279447095,2.1032,136.45,136.39,26.03325634]
["bitfinex-derivatives","SOLF0:USTF0",1745279447399,7.3312,136.4,136.39,26.03325634]
["bitfinex-derivatives","SOLF0:USTF0",1745279447701,16.30988427,136.44,136.39,26.03325634]
["bitfinex-derivatives","SOLF0:USTF0",1745279447995,7.3309,136.41,136.39,26.03325634]
["bitfinex-derivatives","SOLF0:USTF0",1745279448299,4.0564,136.44,136.39,26.03325634]
["bitfinex-derivatives","SOLF0:USTF0",1745279448798,7.3304,136.42,136.39,33.36465634]
["bitfinex-derivatives","SOLF0:USTF0",1745279449097,7.3293,136.44,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745279449400,12.25348427,136.48,136.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279449802,7.3291,136.44,136.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279450103,12.25348427,136.48,136.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279450402,7.3288,136.45,136.42,33.35744496]
["bitfinex-derivatives","SOLF0:USTF0",1745279450899,7.3291,136.44,136.42,33.35744496]
["bitfinex-derivatives","SOLF0:USTF0",1745279451100,7.3291,136.44,136.42,26.02744496]
["bitfinex-derivatives","SOLF0:USTF0",1745279451898,7.3296,136.43,136.42,26.02744496]
["bitfinex-derivatives","SOLF0:USTF0",1745279453403,7.3312,136.41,136.36,355.47544071]
["bitfinex-derivatives","SOLF0:USTF0",1745279453701,7.3312,136.41,136.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279453899,7.3302,136.42,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745279454405,38.23348427,136.46,136.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279454599,7.3298,136.43,136.4,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745279454800,0.04744496,136.42,136.4,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745279455904,0.04744496,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745279456300,0.04744496,136.42,136.39,0.05447452]
["bitfinex-derivatives","SOLF0:USTF0",1745279456501,0.04744496,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745279456796,0.04744496,136.42,136.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279457001,0.04744496,136.42,136.41,33.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745279459100,12.25348427,136.48,136.41,33.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745279459404,7.329,136.44,136.41,33.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745279459607,12.25348427,136.46,136.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279459800,7.3298,136.43,136.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279460501,7.3298,136.43,136.41,26.03455061]
["bitfinex-derivatives","SOLF0:USTF0",1745279461906,12.25348427,136.46,136.41,26.03455061]
["bitfinex-derivatives","SOLF0:USTF0",1745279462099,12.25348427,136.44,136.41,26.03455061]
["bitfinex-derivatives","SOLF0:USTF0",1745279462503,7.3301,136.42,136.41,0.05455061]
["bitfinex-derivatives","SOLF0:USTF0",1745279463506,12.25348427,136.42,136.32,12.25348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279463702,12.25348427,136.4,136.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745279464504,12.25348427,136.38,136.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745279464806,12.25348427,136.38,136.37,0.05284697]
["bitfinex-derivatives","SOLF0:USTF0",1745279465104,19.58578427,136.38,136.37,0.05284697]
["bitfinex-derivatives","SOLF0:USTF0",1745279466208,19.58578427,136.38,136.37,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745279467308,21.60868427,136.38,136.37,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745279468015,19.58578427,136.38,136.37,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745279468308,7.3323,136.38,136.37,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745279470109,19.58578427,136.38,136.37,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745279474314,12.25348427,136.38,136.32,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745279474914,12.25348427,136.36,136.32,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745279475515,7.3347,136.34,136.33,0.05384185]
["bitfinex-derivatives","SOLF0:USTF0",1745279475918,0.05429187,136.35,136.33,0.05384185]
["bitfinex-derivatives","SOLF0:USTF0",1745279477323,7.38819187,136.35,136.33,0.05384185]
["bitfinex-derivatives","SOLF0:USTF0",1745279479422,0.05429187,136.35,136.33,7.38854185]
["bitfinex-derivatives","SOLF0:USTF0",1745279486125,7.38819187,136.35,136.33,7.38854185]
["bitfinex-derivatives","SOLF0:USTF0",1745279487829,0.05429187,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745279488027,12.25348427,136.4,136.33,0.05384185]
["bitfinex-derivatives","SOLF0:USTF0",1745279488427,7.3328,136.37,136.35,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745279489027,7.3328,136.37,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745279489227,7.38069941,136.37,136.35,0.05114595]
["bitfinex-derivatives","SOLF0:USTF0",1745279489427,7.3333,136.36,136.35,0.05114595]
["bitfinex-derivatives","SOLF0:USTF0",1745279491528,7.38089941,136.37,136.35,0.05114595]
["bitfinex-derivatives","SOLF0:USTF0",1745279492029,7.3333,136.36,136.35,0.05114595]
["bitfinex-derivatives","SOLF0:USTF0",1745279492232,0.04789941,136.37,136.35,26.03114595]
["bitfinex-derivatives","SOLF0:USTF0",1745279492528,0.04789941,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745279492831,28.0541,136.45,136.36,12.25348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279493021,2.0273,136.47,136.38,12.25348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279493223,2.0273,136.47,136.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279493423,40.26908427,136.48,136.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279493627,40.26908427,136.48,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745279493827,12.25348427,136.49,136.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279494027,12.25348427,136.49,136.42,26.03013632]
["bitfinex-derivatives","SOLF0:USTF0",1745279494231,12.25348427,136.49,136.43,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745279494534,12.25348427,136.49,136.42,26.03013632]
["bitfinex-derivatives","SOLF0:USTF0",1745279495428,12.25348427,136.47,136.42,26.03013632]
["bitfinex-derivatives","SOLF0:USTF0",1745279495630,7.3296,136.43,136.42,26.03013632]
["bitfinex-derivatives","SOLF0:USTF0",1745279495924,7.3296,136.43,136.42,0.05013632]
["bitfinex-derivatives","SOLF0:USTF0",1745279496431,7.3316,136.4,136.37,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279497120,7.3329,136.37,136.32,12.25348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279497325,7.3329,136.37,136.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279497630,0.05508866,136.36,136.33,26.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1745279498231,0.05508866,136.36,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745279498431,0.05508866,136.36,136.33,26.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1745279498929,0.05508866,136.36,136.33,33.36741061]
["bitfinex-derivatives","SOLF0:USTF0",1745279499230,0.05508866,136.36,136.33,26.03301061]
["bitfinex-derivatives","SOLF0:USTF0",1745279499432,0.05508866,136.36,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745279500329,0.05508866,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745279502832,0.05508866,136.36,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745279504231,0.05508866,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745279504432,25.98,136.42,136.34,12.25348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279504735,16.18058427,136.45,136.36,12.25348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279505035,16.18058427,136.45,136.37,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745279505235,16.18058427,136.45,136.37,30.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745279505733,7.3304,136.42,136.4,0.04807547]
["bitfinex-derivatives","SOLF0:USTF0",1745279506340,7.3306,136.41,136.4,0.04807547]
["bitfinex-derivatives","SOLF0:USTF0",1745279507132,16.18058427,136.45,136.4,0.04807547]
["bitfinex-derivatives","SOLF0:USTF0",1745279507133,7.3304,136.42,136.4,0.04807547]
["bitfinex-derivatives","SOLF0:USTF0",1745279507333,7.3304,136.42,136.4,26.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1745279508436,7.3306,136.41,136.4,26.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1745279509742,7.3304,136.42,136.4,26.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1745279509934,16.18058427,136.45,136.4,26.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1745279510137,12.25348427,136.45,136.4,26.02807547]
["bitfinex-derivatives","SOLF0:USTF0",1745279510539,7.33,136.43,136.4,33.35927547]
["bitfinex-derivatives","SOLF0:USTF0",1745279513541,7.3292,136.44,136.4,33.35927547]
["bitfinex-derivatives","SOLF0:USTF0",1745279513938,7.3287,136.45,136.4,38.28155974]
["bitfinex-derivatives","SOLF0:USTF0",1745279514154,7.3287,136.45,136.4,38.23348427]
["bitfinex-derivatives","SOLF0:USTF0",1745279514440,7.3287,136.45,136.41,0.05067492]
["bitfinex-derivatives","SOLF0:USTF0",1745279514643,12.25348427,136.49,136.41,0.05067492]
["bitfinex-derivatives","SOLF0:USTF0",1745279514843,12.25348427,136.47,136.41,0.05067492]
["bitfinex-derivatives","SOLF0:USTF0",1745279515143,7.3294,136.44,136.41,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745279515344,7.3294,136.44,136.43,0.05418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279517444,7.3287,136.45,136.43,0.05418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279517650,12.25348427,136.47,136.43,0.05418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279518345,7.3281,136.46,136.43,0.05418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279518545,12.25348427,136.47,136.43,0.05418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279518749,12.25348427,136.49,136.43,0.05418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279519346,7.3286,136.45,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279519551,12.25348427,136.49,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279520052,7.3286,136.45,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279520553,7.3282,136.46,136.43,33.36368527]
["bitfinex-derivatives","SOLF0:USTF0",1745279520953,12.25348427,136.49,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279521754,7.3288,136.45,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279522650,28.015,136.5,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279522957,28.015,136.5,136.43,33.36348527]
["bitfinex-derivatives","SOLF0:USTF0",1745279523656,7.3282,136.46,136.43,33.36348527]
["bitfinex-derivatives","SOLF0:USTF0",1745279525353,7.3286,136.45,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279526057,7.329,136.44,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279526450,12.25348427,136.49,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279526950,7.3288,136.45,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279528761,7.3288,136.45,136.43,33.36368527]
["bitfinex-derivatives","SOLF0:USTF0",1745279529561,7.3282,136.46,136.43,33.36368527]
["bitfinex-derivatives","SOLF0:USTF0",1745279532258,7.3286,136.45,136.43,33.36368527]
["bitfinex-derivatives","SOLF0:USTF0",1745279532562,7.3286,136.45,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279532958,7.329,136.44,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279533357,7.81940329,136.47,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279533966,7.3288,136.45,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279534161,7.3288,136.45,136.43,33.85358856]
["bitfinex-derivatives","SOLF0:USTF0",1745279534662,7.3282,136.46,136.43,41.18288856]
["bitfinex-derivatives","SOLF0:USTF0",1745279535663,7.3286,136.45,136.43,41.18288856]
["bitfinex-derivatives","SOLF0:USTF0",1745279536062,7.3286,136.45,136.43,33.85358856]
["bitfinex-derivatives","SOLF0:USTF0",1745279537664,7.3286,136.45,136.43,41.18308856]
["bitfinex-derivatives","SOLF0:USTF0",1745279538665,7.81940329,136.48,136.43,41.18308856]
["bitfinex-derivatives","SOLF0:USTF0",1745279539061,7.3286,136.45,136.43,33.85358856]
["bitfinex-derivatives","SOLF0:USTF0",1745279539262,7.3286,136.45,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279541362,7.329,136.44,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279541765,7.329,136.44,136.43,0.05418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279543962,7.3286,136.45,136.43,6.31111792]
["bitfinex-derivatives","SOLF0:USTF0",1745279544267,6.25693265,136.48,136.43,32.29111792]
["bitfinex-derivatives","SOLF0:USTF0",1745279544564,7.3282,136.46,136.43,39.62041792]
["bitfinex-derivatives","SOLF0:USTF0",1745279545363,7.3286,136.45,136.43,32.29111792]
["bitfinex-derivatives","SOLF0:USTF0",1745279545866,7.329,136.44,136.43,32.29111792]
["bitfinex-derivatives","SOLF0:USTF0",1745279546067,7.329,136.44,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279547067,7.3285,136.45,136.43,26.03418527]
["bitfinex-derivatives","SOLF0:USTF0",1745279547261,6.25693265,136.48,136.43,32.29111792]
["bitfinex-derivatives","SOLF0:USTF0",1745279547456,6.25693265,136.48,136.43,39.62051792]
["bitfinex-derivatives","SOLF0:USTF0",1745279547767,7.3283,136.46,136.43,39.62051792]
["bitfinex-derivatives","SOLF0:USTF0",1745279547971,7.3283,136.46,136.43,32.29111792]
["bitfinex-derivatives","SOLF0:USTF0",1745279548267,7.3283,136.46,136.43,39.62041792]
["bitfinex-derivatives","SOLF0:USTF0",1745279548670,7.3276,136.47,136.43,32.29111792]
["bitfinex-derivatives","SOLF0:USTF0",1745279548869,7.3276,136.47,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745279549967,7.328,136.46,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745279552170,7.3277,136.47,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745279552570,7.3277,136.47,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745279552972,7.3277,136.47,136.43,32.29111792]
["bitfinex-derivatives","SOLF0:USTF0",1745279553270,6.25693265,136.49,136.44,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745279553271,7.328,136.46,136.44,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745279553473,7.328,136.46,136.43,32.29111792]
["bitfinex-derivatives","SOLF0:USTF0",1745279554274,7.328,136.46,136.43,39.62031792]
["bitfinex-derivatives","SOLF0:USTF0",1745279554474,10.41523265,136.51,136.45,6.25693265]
["bitfinex-derivatives","SOLF0:USTF0",1745279554971,10.41523265,136.51,136.47,0.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1745279557277,7.3269,136.48,136.47,0.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1745279557874,7.3266,136.49,136.47,0.04656312]
["bitfinex-derivatives","SOLF0:USTF0",1745279558078,7.3266,136.49,136.47,7.37386312]
["bitfinex-derivatives","SOLF0:USTF0",1745279558377,10.41523265,136.51,136.47,7.37386312]
["bitfinex-derivatives","SOLF0:USTF0",1745279558578,7.3261,136.5,136.47,6.30349577]
["bitfinex-derivatives","SOLF0:USTF0",1745279559179,7.3261,136.5,136.47,13.63059577]
["bitfinex-derivatives","SOLF0:USTF0",1745279562284,7.3261,136.5,136.47,7.37366312]
["bitfinex-derivatives","SOLF0:USTF0",1745279562985,7.3255,136.51,136.47,6.30349577]
["bitfinex-derivatives","SOLF0:USTF0",1745279563188,3.9221,136.55,136.49,6.25693265]
["bitfinex-derivatives","SOLF0:USTF0",1745279563389,6.25693265,136.54,136.49,32.21693265]
["bitfinex-derivatives","SOLF0:USTF0",1745279563586,7.3245,136.53,136.51,0.05376809]
["bitfinex-derivatives","SOLF0:USTF0",1745279564581,13.58083265,136.54,136.51,7.37906809]
["bitfinex-derivatives","SOLF0:USTF0",1745279564779,6.25693265,136.54,136.51,0.05376809]
["bitfinex-derivatives","SOLF0:USTF0",1745279565182,7.3246,136.53,136.51,0.05376809]
["bitfinex-derivatives","SOLF0:USTF0",1745279565380,6.25693265,136.54,136.51,0.05376809]
["bitfinex-derivatives","SOLF0:USTF0",1745279565587,13.58103265,136.54,136.51,7.37876809]
["bitfinex-derivatives","SOLF0:USTF0",1745279565983,6.25693265,136.54,136.51,0.05376809]
["bitfinex-derivatives","SOLF0:USTF0",1745279566184,7.3245,136.53,136.51,0.05376809]
["bitfinex-derivatives","SOLF0:USTF0",1745279571085,2.0631,136.58,136.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745279571287,6.25693265,136.57,136.52,32.21693265]
["bitfinex-derivatives","SOLF0:USTF0",1745279571485,2.0631,136.58,136.52,32.21693265]
["bitfinex-derivatives","SOLF0:USTF0",1745279571685,6.25693265,136.58,136.53,6.25693265]
["bitfinex-derivatives","SOLF0:USTF0",1745279571987,4.1702,136.59,136.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745279571988,6.25693265,136.56,136.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745279572190,7.3234,136.55,136.54,0.05597024]
["bitfinex-derivatives","SOLF0:USTF0",1745279576791,6.25693265,136.57,136.54,0.05597024]
["bitfinex-derivatives","SOLF0:USTF0",1745279577395,13.57933265,136.57,136.54,0.05597024]
["bitfinex-derivatives","SOLF0:USTF0",1745279577595,6.25693265,136.57,136.54,0.05597024]
["bitfinex-derivatives","SOLF0:USTF0",1745279578195,7.3227,136.56,136.54,0.05597024]
["bitfinex-derivatives","SOLF0:USTF0",1745279580898,7.3227,136.56,136.54,7.37967024]
["bitfinex-derivatives","SOLF0:USTF0",1745279581296,7.3223,136.57,136.54,7.37967024]
["bitfinex-derivatives","SOLF0:USTF0",1745279581597,6.25693265,136.6,136.55,13.58003265]
["bitfinex-derivatives","SOLF0:USTF0",1745279581796,7.3218,136.58,136.55,13.56705059]
["bitfinex-derivatives","SOLF0:USTF0",1745279582097,7.3218,136.58,136.55,39.50705059]
["bitfinex-derivatives","SOLF0:USTF0",1745279582292,8.31945059,136.61,136.56,6.24395059]
["bitfinex-derivatives","SOLF0:USTF0",1745279582489,6.24395059,136.6,136.55,32.18395059]
["bitfinex-derivatives","SOLF0:USTF0",1745279582694,6.24395059,136.58,136.57,0.04686315]
["bitfinex-derivatives","SOLF0:USTF0",1745279583297,13.56545059,136.58,136.57,0.04686315]
["bitfinex-derivatives","SOLF0:USTF0",1745279583696,7.3215,136.58,136.57,0.04686315]
["bitfinex-derivatives","SOLF0:USTF0",1745279587198,7.3238,136.54,136.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279588302,6.24395059,136.56,136.49,6.24395059]
["bitfinex-derivatives","SOLF0:USTF0",1745279588501,6.2910677,136.54,136.52,0.04908455]
["bitfinex-derivatives","SOLF0:USTF0",1745279589506,6.29702622,136.54,136.52,0.04908455]
["bitfinex-derivatives","SOLF0:USTF0",1745279589800,7.3242,136.53,136.52,0.04908455]
["bitfinex-derivatives","SOLF0:USTF0",1745279590008,7.3242,136.53,136.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279590009,6.29702622,136.54,136.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279590206,6.24990911,136.5,136.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745279591106,6.24990911,136.48,136.47,0.05416754]
["bitfinex-derivatives","SOLF0:USTF0",1745279591402,6.24990911,136.48,136.42,32.10990911]
["bitfinex-derivatives","SOLF0:USTF0",1745279591710,7.329,136.45,136.43,6.24990911]
["bitfinex-derivatives","SOLF0:USTF0",1745279592010,6.24990911,136.48,136.43,6.24990911]
["bitfinex-derivatives","SOLF0:USTF0",1745279592207,6.24990911,136.47,136.43,6.24990911]
["bitfinex-derivatives","SOLF0:USTF0",1745279592398,6.29809985,136.47,136.44,0.0544382]
["bitfinex-derivatives","SOLF0:USTF0",1745279592804,7.329,136.45,136.44,0.0544382]
["bitfinex-derivatives","SOLF0:USTF0",1745279595006,7.329,136.45,136.44,6.30434731]
["bitfinex-derivatives","SOLF0:USTF0",1745279595406,0.04819074,136.47,136.44,6.30434731]
["bitfinex-derivatives","SOLF0:USTF0",1745279595606,0.04819074,136.47,136.45,6.24990911]
["bitfinex-derivatives","SOLF0:USTF0",1745279596003,0.04819074,136.47,136.46,6.24990911]
["bitfinex-derivatives","SOLF0:USTF0",1745279596610,8.37780911,136.51,136.46,6.24990911]
["bitfinex-derivatives","SOLF0:USTF0",1745279596611,34.24650911,136.53,136.46,13.57790911]
["bitfinex-derivatives","SOLF0:USTF0",1745279596809,34.24650911,136.53,136.48,6.24990911]
["bitfinex-derivatives","SOLF0:USTF0",1745279597113,7.3262,136.5,136.48,6.24990911]
["bitfinex-derivatives","SOLF0:USTF0",1745279597307,7.3262,136.5,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745279597712,7.3265,136.49,136.47,0.04694211]
["bitfinex-derivatives","SOLF0:USTF0",1745279597914,7.3766323,136.49,136.47,0.04694211]
["bitfinex-derivatives","SOLF0:USTF0",1745279599715,7.3269,136.48,136.47,0.04694211]
["bitfinex-derivatives","SOLF0:USTF0",1745279607622,7.3766323,136.49,136.47,0.04694211]
["bitfinex-derivatives","SOLF0:USTF0",1745279608122,0.0501323,136.49,136.47,7.37434211]
["bitfinex-derivatives","SOLF0:USTF0",1745279609727,0.0501323,136.49,136.47,0.04694211]
["bitfinex-derivatives","SOLF0:USTF0",1745279609921,7.3765323,136.49,136.47,0.04694211]
["bitfinex-derivatives","SOLF0:USTF0",1745279610815,7.3269,136.48,136.47,0.04694211]
["bitfinex-derivatives","SOLF0:USTF0",1745279617930,0.0501323,136.49,136.47,0.04694211]
["bitfinex-derivatives","SOLF0:USTF0",1745279619430,7.3269,136.48,136.47,0.04694211]
["bitfinex-derivatives","SOLF0:USTF0",1745279620431,7.3767323,136.49,136.47,0.04694211]
["bitfinex-derivatives","SOLF0:USTF0",1745279620634,0.0501323,136.49,136.48,6.25184942]
["bitfinex-derivatives","SOLF0:USTF0",1745279621726,0.0501323,136.49,136.48,13.57874942]
["bitfinex-derivatives","SOLF0:USTF0",1745279622030,172.69831986,136.62,136.52,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1745279622226,172.69831986,136.62,136.6,6.25184942]
["bitfinex-derivatives","SOLF0:USTF0",1745279622425,215.87289982,136.63,136.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745279622926,215.9209409,136.63,136.61,0.04960013]
["bitfinex-derivatives","SOLF0:USTF0",1745279623129,222.17279032,136.63,136.58,33.39184942]
["bitfinex-derivatives","SOLF0:USTF0",1745279623331,215.9209409,136.63,136.59,7.9861972]
["bitfinex-derivatives","SOLF0:USTF0",1745279623530,215.9209409,136.63,136.58,34.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745279623730,215.9209409,136.63,136.59,7.98504338]
["bitfinex-derivatives","SOLF0:USTF0",1745279624030,215.9209409,136.63,136.58,34.4611]
["bitfinex-derivatives","SOLF0:USTF0",1745279624229,215.9209409,136.63,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279625430,0.04804108,136.63,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279627832,0.04804108,136.63,136.6,7.37284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279629333,0.04804108,136.63,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745279629631,0.04804108,136.63,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279629832,0.04804108,136.63,136.6,7.37324275]
["bitfinex-derivatives","SOLF0:USTF0",1745279630033,0.04804108,136.63,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279631229,0.04804108,136.63,136.6,7.37324275]
["bitfinex-derivatives","SOLF0:USTF0",1745279633731,0.04804108,136.63,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745279634234,0.04804108,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745279636636,0.04804108,136.63,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745279637134,0.04804108,136.63,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279638837,0.04804108,136.63,136.61,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745279639837,0.04804108,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745279640435,0.04804108,136.63,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745279640738,0.04804108,136.63,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279640938,0.04804108,136.63,136.6,7.37294275]
["bitfinex-derivatives","SOLF0:USTF0",1745279641838,0.04804108,136.63,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745279642034,0.04804108,136.63,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279642839,0.04804108,136.63,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745279643544,0.04804108,136.63,136.61,13.5587328]
["bitfinex-derivatives","SOLF0:USTF0",1745279644959,6.28687388,136.63,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279645159,6.2388328,136.62,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279646553,13.5582328,136.62,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279647039,6.2388328,136.62,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279647443,13.60587388,136.63,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279648142,0.04804108,136.63,136.6,7.37294275]
["bitfinex-derivatives","SOLF0:USTF0",1745279648546,6.28687388,136.63,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279648842,13.5585328,136.62,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279649034,7.3197,136.62,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279653145,7.3199,136.61,136.6,0.05284275]
["bitfinex-derivatives","SOLF0:USTF0",1745279653444,6.2388328,136.61,136.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745279653645,7.3208,136.6,136.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745279654647,7.321,136.59,136.58,27.18866598]
["bitfinex-derivatives","SOLF0:USTF0",1745279654943,6.2388328,136.61,136.58,27.18866598]
["bitfinex-derivatives","SOLF0:USTF0",1745279655136,7.37492298,136.6,136.58,27.18866598]
["bitfinex-derivatives","SOLF0:USTF0",1745279656142,0.05412298,136.6,136.58,40.74899878]
["bitfinex-derivatives","SOLF0:USTF0",1745279656445,0.05412298,136.6,136.59,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279656642,0.05412298,136.6,136.58,27.18866598]
["bitfinex-derivatives","SOLF0:USTF0",1745279657169,7.37472298,136.6,136.58,27.18866598]
["bitfinex-derivatives","SOLF0:USTF0",1745279659970,7.321,136.59,136.58,27.18866598]
["bitfinex-derivatives","SOLF0:USTF0",1745279660951,7.321,136.59,136.58,0.04866598]
["bitfinex-derivatives","SOLF0:USTF0",1745279663353,7.3216,136.58,136.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745279663654,7.3216,136.58,136.56,8.02614345]
["bitfinex-derivatives","SOLF0:USTF0",1745279663849,7.3216,136.58,136.57,8.02614345]
["bitfinex-derivatives","SOLF0:USTF0",1745279664553,7.3221,136.57,136.56,0.05610502]
["bitfinex-derivatives","SOLF0:USTF0",1745279664756,6.2388328,136.57,136.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745279664953,6.2388328,136.56,136.52,34.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745279665260,6.2388328,136.58,136.53,16.8332891]
["bitfinex-derivatives","SOLF0:USTF0",1745279665554,6.2388328,136.57,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745279665855,4.031,136.6,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745279666049,0.05578042,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745279666251,6.2388328,136.59,136.55,37.37596042]
["bitfinex-derivatives","SOLF0:USTF0",1745279666450,0.05605877,136.57,136.56,3.27286042]
["bitfinex-derivatives","SOLF0:USTF0",1745279667255,0.05605877,136.57,136.56,3.27230737]
["bitfinex-derivatives","SOLF0:USTF0",1745279668382,0.05605877,136.57,136.56,16.83374017]
["bitfinex-derivatives","SOLF0:USTF0",1745279669166,7.3208,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745279670055,7.321,136.59,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745279670357,0.05039931,136.6,136.58,3.27145624]
["bitfinex-derivatives","SOLF0:USTF0",1745279670556,0.05039931,136.6,136.57,0.05377658]
["bitfinex-derivatives","SOLF0:USTF0",1745279670761,6.2388328,136.59,136.57,0.05377658]
["bitfinex-derivatives","SOLF0:USTF0",1745279671162,7.3215,136.58,136.57,0.05377658]
["bitfinex-derivatives","SOLF0:USTF0",1745279671359,13.5603328,136.58,136.57,0.05377658]
["bitfinex-derivatives","SOLF0:USTF0",1745279671664,7.3226,136.56,136.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745279671862,7.3226,136.56,136.52,40.3433328]
["bitfinex-derivatives","SOLF0:USTF0",1745279672058,7.3226,136.56,136.53,3.27370347]
["bitfinex-derivatives","SOLF0:USTF0",1745279672258,7.3226,136.56,136.52,40.3433328]
["bitfinex-derivatives","SOLF0:USTF0",1745279672462,7.3226,136.56,136.53,3.08961173]
["bitfinex-derivatives","SOLF0:USTF0",1745279672662,7.3226,136.56,136.52,40.3433328]
["bitfinex-derivatives","SOLF0:USTF0",1745279672865,7.3232,136.55,136.53,0.05057519]
["bitfinex-derivatives","SOLF0:USTF0",1745279673770,7.37020226,136.56,136.53,0.05057519]
["bitfinex-derivatives","SOLF0:USTF0",1745279673965,7.37020226,136.56,136.53,6.28940799]
["bitfinex-derivatives","SOLF0:USTF0",1745279674666,7.37020226,136.56,136.53,13.61320799]
["bitfinex-derivatives","SOLF0:USTF0",1745279675766,7.37020226,136.56,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745279678071,7.37020226,136.56,136.53,13.61330799]
["bitfinex-derivatives","SOLF0:USTF0",1745279678271,7.37020226,136.56,136.54,13.87131751]
["bitfinex-derivatives","SOLF0:USTF0",1745279678571,7.37020226,136.56,136.54,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279678769,7.37020226,136.56,136.53,13.61330799]
["bitfinex-derivatives","SOLF0:USTF0",1745279678971,7.37020226,136.56,136.54,7.63248982]
["bitfinex-derivatives","SOLF0:USTF0",1745279679167,7.37020226,136.56,136.53,13.61330799]
["bitfinex-derivatives","SOLF0:USTF0",1745279679367,7.37020226,136.56,136.54,7.63128039]
["bitfinex-derivatives","SOLF0:USTF0",1745279679571,7.37020226,136.56,136.53,13.61330799]
["bitfinex-derivatives","SOLF0:USTF0",1745279679773,7.3231,136.55,136.54,7.63068092]
["bitfinex-derivatives","SOLF0:USTF0",1745279680264,7.37020226,136.56,136.54,7.62975908]
["bitfinex-derivatives","SOLF0:USTF0",1745279680469,7.37020226,136.56,136.53,13.61330799]
["bitfinex-derivatives","SOLF0:USTF0",1745279680671,0.04730226,136.56,136.54,7.62969915]
["bitfinex-derivatives","SOLF0:USTF0",1745279680975,0.04730226,136.56,136.55,13.8674466]
["bitfinex-derivatives","SOLF0:USTF0",1745279682074,0.04730226,136.56,136.55,13.86559232]
["bitfinex-derivatives","SOLF0:USTF0",1745279682277,0.04730226,136.56,136.55,21.18869232]
["bitfinex-derivatives","SOLF0:USTF0",1745279683677,0.04730226,136.56,136.55,21.18666061]
["bitfinex-derivatives","SOLF0:USTF0",1745279683875,0.04730226,136.56,136.55,47.76666061]
["bitfinex-derivatives","SOLF0:USTF0",1745279684179,0.04730226,136.56,136.55,50.85136798]
["bitfinex-derivatives","SOLF0:USTF0",1745279684374,0.04730226,136.56,136.55,50.85194437]
["bitfinex-derivatives","SOLF0:USTF0",1745279685482,0.04730226,136.56,136.55,40.1419328]
["bitfinex-derivatives","SOLF0:USTF0",1745279685776,0.04730226,136.56,136.55,50.8522473]
["bitfinex-derivatives","SOLF0:USTF0",1745279687479,0.04730226,136.56,136.55,50.85229212]
["bitfinex-derivatives","SOLF0:USTF0",1745279687777,0.04730226,136.56,136.55,50.85241475]
["bitfinex-derivatives","SOLF0:USTF0",1745279689181,0.04730226,136.56,136.55,50.85384414]
["bitfinex-derivatives","SOLF0:USTF0",1745279690483,0.04730226,136.56,136.55,47.76864006]
["bitfinex-derivatives","SOLF0:USTF0",1745279692984,0.04730226,136.56,136.55,47.77642694]
["bitfinex-derivatives","SOLF0:USTF0",1745279693281,7.3215,136.59,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745279693484,2.0954,136.6,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745279693682,2.0954,136.6,136.55,32.8188328]
["bitfinex-derivatives","SOLF0:USTF0",1745279693878,7.3218,136.58,136.56,7.63681584]
["bitfinex-derivatives","SOLF0:USTF0",1745279694077,7.3218,136.58,136.55,40.1416328]
["bitfinex-derivatives","SOLF0:USTF0",1745279694274,7.3218,136.58,136.56,7.63728565]
["bitfinex-derivatives","SOLF0:USTF0",1745279694473,7.3221,136.57,136.55,32.87111245]
["bitfinex-derivatives","SOLF0:USTF0",1745279694678,7.3221,136.57,136.56,7.63727612]
["bitfinex-derivatives","SOLF0:USTF0",1745279694885,7.3221,136.57,136.56,7.63729468]
["bitfinex-derivatives","SOLF0:USTF0",1745279695187,7.37805527,136.58,136.56,7.63729468]
["bitfinex-derivatives","SOLF0:USTF0",1745279695485,7.37805527,136.58,136.57,7.63729468]
["bitfinex-derivatives","SOLF0:USTF0",1745279695680,0.05625527,136.58,136.57,13.87612748]
["bitfinex-derivatives","SOLF0:USTF0",1745279697182,0.05625527,136.58,136.57,7.63729468]
["bitfinex-derivatives","SOLF0:USTF0",1745279698188,7.37775527,136.58,136.57,7.63729468]
["bitfinex-derivatives","SOLF0:USTF0",1745279698588,7.37775527,136.58,136.55,32.87111245]
["bitfinex-derivatives","SOLF0:USTF0",1745279698789,7.37775527,136.58,136.56,7.64244703]
["bitfinex-derivatives","SOLF0:USTF0",1745279698986,7.37775527,136.58,136.55,32.87111245]
["bitfinex-derivatives","SOLF0:USTF0",1745279699191,7.37775527,136.58,136.56,7.64311634]
["bitfinex-derivatives","SOLF0:USTF0",1745279699490,7.37775527,136.58,136.55,26.63227965]
["bitfinex-derivatives","SOLF0:USTF0",1745279699692,7.37775527,136.58,136.56,7.64348223]
["bitfinex-derivatives","SOLF0:USTF0",1745279699891,7.37775527,136.58,136.55,26.63227965]
["bitfinex-derivatives","SOLF0:USTF0",1745279700092,7.37775527,136.58,136.56,7.64334608]
["bitfinex-derivatives","SOLF0:USTF0",1745279700391,7.3222,136.57,136.55,26.63227965]
["bitfinex-derivatives","SOLF0:USTF0",1745279700593,7.3222,136.57,136.56,7.64321476]
["bitfinex-derivatives","SOLF0:USTF0",1745279701599,7.37805527,136.58,136.56,7.64321476]
["bitfinex-derivatives","SOLF0:USTF0",1745279701795,7.37805527,136.58,136.55,33.95537965]
["bitfinex-derivatives","SOLF0:USTF0",1745279702092,7.37805527,136.58,136.56,7.64422191]
["bitfinex-derivatives","SOLF0:USTF0",1745279702286,7.3221,136.57,136.55,33.95537965]
["bitfinex-derivatives","SOLF0:USTF0",1745279702483,0.05625527,136.58,136.56,7.64481297]
["bitfinex-derivatives","SOLF0:USTF0",1745279702687,7.3221,136.57,136.55,26.63227965]
["bitfinex-derivatives","SOLF0:USTF0",1745279702986,7.3221,136.57,136.56,7.64482579]
["bitfinex-derivatives","SOLF0:USTF0",1745279707191,7.37795527,136.58,136.56,7.64482579]
["bitfinex-derivatives","SOLF0:USTF0",1745279707395,7.37795527,136.58,136.57,7.64482579]
["bitfinex-derivatives","SOLF0:USTF0",1745279708796,7.37795527,136.58,136.55,40.19411245]
["bitfinex-derivatives","SOLF0:USTF0",1745279708996,7.37795527,136.58,136.56,7.63829948]
["bitfinex-derivatives","SOLF0:USTF0",1745279709295,7.37795527,136.58,136.57,7.63829948]
["bitfinex-derivatives","SOLF0:USTF0",1745279709797,7.3221,136.57,136.55,32.87111245]
["bitfinex-derivatives","SOLF0:USTF0",1745279710096,7.3221,136.57,136.56,7.63932488]
["bitfinex-derivatives","SOLF0:USTF0",1745279710289,0.05625527,136.58,136.56,7.63932488]
["bitfinex-derivatives","SOLF0:USTF0",1745279710490,0.05625527,136.58,136.57,16.96537622]
["bitfinex-derivatives","SOLF0:USTF0",1745279710688,0.05625527,136.58,136.57,16.96505484]
["bitfinex-derivatives","SOLF0:USTF0",1745279710901,0.05625527,136.58,136.57,24.28715484]
["bitfinex-derivatives","SOLF0:USTF0",1745279712397,2.1004,136.65,136.57,16.96505484]
["bitfinex-derivatives","SOLF0:USTF0",1745279712599,2.1004,136.65,136.62,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279712898,2.1004,136.65,136.63,7.63101465]
["bitfinex-derivatives","SOLF0:USTF0",1745279713098,7.3187,136.64,136.62,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279713296,2.0533,136.67,136.63,13.85987768]
["bitfinex-derivatives","SOLF0:USTF0",1745279713599,0.04655717,136.64,136.63,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279713899,0.04655717,136.64,136.63,10.700925]
["bitfinex-derivatives","SOLF0:USTF0",1745279714302,2.1046,136.7,136.63,16.9397578]
["bitfinex-derivatives","SOLF0:USTF0",1745279714501,8.3434328,136.7,136.65,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279714698,2.0934,136.69,136.66,7.61875612]
["bitfinex-derivatives","SOLF0:USTF0",1745279715004,7.3164,136.68,136.65,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279715204,7.3164,136.68,136.66,7.6001039]
["bitfinex-derivatives","SOLF0:USTF0",1745279715500,7.36409193,136.68,136.65,6.28699028]
["bitfinex-derivatives","SOLF0:USTF0",1745279715697,7.36409193,136.68,136.65,0.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1745279715895,7.3168,136.67,136.65,0.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1745279716400,7.3168,136.67,136.65,6.28699028]
["bitfinex-derivatives","SOLF0:USTF0",1745279717300,0.04769193,136.68,136.65,13.60469028]
["bitfinex-derivatives","SOLF0:USTF0",1745279717301,7.36399193,136.68,136.65,13.60469028]
["bitfinex-derivatives","SOLF0:USTF0",1745279718305,7.36399193,136.68,136.66,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279718509,0.04769193,136.68,136.66,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279720706,7.36399193,136.68,136.65,7.36585748]
["bitfinex-derivatives","SOLF0:USTF0",1745279720905,0.04769193,136.68,136.66,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279723413,7.3172,136.66,136.65,0.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1745279724103,7.3168,136.67,136.65,0.04815748]
["bitfinex-derivatives","SOLF0:USTF0",1745279725206,0.04769193,136.68,136.66,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279725509,0.04769193,136.68,136.67,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279725708,0.04769193,136.68,136.65,6.28699028]
["bitfinex-derivatives","SOLF0:USTF0",1745279726309,7.36389193,136.68,136.65,13.60439028]
["bitfinex-derivatives","SOLF0:USTF0",1745279726513,0.04769193,136.68,136.67,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279727408,0.04769193,136.68,136.67,13.5555328]
["bitfinex-derivatives","SOLF0:USTF0",1745279727604,0.04769193,136.68,136.67,39.8955328]
["bitfinex-derivatives","SOLF0:USTF0",1745279728102,2.0155,136.73,136.69,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279728806,2.0759,136.74,136.69,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279728807,7.3149,136.71,136.69,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279729000,7.3149,136.71,136.7,0.04792274]
["bitfinex-derivatives","SOLF0:USTF0",1745279729200,0.04762322,136.73,136.7,26.38792274]
["bitfinex-derivatives","SOLF0:USTF0",1745279729407,0.04762322,136.73,136.71,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279730208,0.04762322,136.73,136.71,13.5530328]
["bitfinex-derivatives","SOLF0:USTF0",1745279731312,7.36112322,136.73,136.71,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279732811,0.04762322,136.73,136.71,13.5533328]
["bitfinex-derivatives","SOLF0:USTF0",1745279734006,0.04762322,136.73,136.71,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279734909,0.04762322,136.73,136.71,13.5533328]
["bitfinex-derivatives","SOLF0:USTF0",1745279737915,7.36112322,136.73,136.71,13.5533328]
["bitfinex-derivatives","SOLF0:USTF0",1745279738109,0.04762322,136.73,136.71,13.5533328]
["bitfinex-derivatives","SOLF0:USTF0",1745279739413,7.3143,136.72,136.7,32.62675554]
["bitfinex-derivatives","SOLF0:USTF0",1745279739817,0.04762322,136.73,136.7,32.62675554]
["bitfinex-derivatives","SOLF0:USTF0",1745279740517,7.36142322,136.73,136.7,39.94145554]
["bitfinex-derivatives","SOLF0:USTF0",1745279741623,0.04762322,136.73,136.71,13.5530328]
["bitfinex-derivatives","SOLF0:USTF0",1745279742120,7.36112322,136.73,136.71,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279742622,0.04762322,136.73,136.72,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279743823,7.36112322,136.73,136.72,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279746729,7.36112322,136.73,136.71,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279746928,7.36112322,136.73,136.71,13.5533328]
["bitfinex-derivatives","SOLF0:USTF0",1745279747129,7.36112322,136.73,136.71,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279752228,7.36112322,136.73,136.7,39.94135554]
["bitfinex-derivatives","SOLF0:USTF0",1745279752632,0.04762322,136.73,136.7,26.38792274]
["bitfinex-derivatives","SOLF0:USTF0",1745279752836,6.2388328,136.71,136.7,0.04792274]
["bitfinex-derivatives","SOLF0:USTF0",1745279753127,7.3168,136.67,136.65,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745279754030,7.37065565,136.67,136.65,26.31068987]
["bitfinex-derivatives","SOLF0:USTF0",1745279755230,13.5560328,136.66,136.65,26.31068987]
["bitfinex-derivatives","SOLF0:USTF0",1745279756028,13.5560328,136.66,136.65,0.05068987]
["bitfinex-derivatives","SOLF0:USTF0",1745279756332,7.3188,136.63,136.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745279756531,7.3188,136.63,136.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745279756738,7.3186,136.64,136.61,39.8187328]
["bitfinex-derivatives","SOLF0:USTF0",1745279757133,6.2388328,136.65,136.62,7.60815993]
["bitfinex-derivatives","SOLF0:USTF0",1745279757327,7.36822027,136.64,136.61,26.30721067]
["bitfinex-derivatives","SOLF0:USTF0",1745279757630,6.2388328,136.63,136.61,26.30721067]
["bitfinex-derivatives","SOLF0:USTF0",1745279758035,7.3194,136.62,136.61,26.30721067]
["bitfinex-derivatives","SOLF0:USTF0",1745279760236,13.5579328,136.63,136.61,26.30721067]
["bitfinex-derivatives","SOLF0:USTF0",1745279760438,7.3191,136.63,136.61,26.30721067]
["bitfinex-derivatives","SOLF0:USTF0",1745279760734,6.28835307,136.64,136.61,26.30721067]
["bitfinex-derivatives","SOLF0:USTF0",1745279760936,7.3189,136.63,136.61,26.30721067]
["bitfinex-derivatives","SOLF0:USTF0",1745279761129,0.04952027,136.64,136.62,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279761333,0.04952027,136.64,136.63,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279761937,0.04952027,136.64,136.63,13.5576328]
["bitfinex-derivatives","SOLF0:USTF0",1745279762135,0.04952027,136.64,136.63,21.16271975]
["bitfinex-derivatives","SOLF0:USTF0",1745279762542,9.3896,136.69,136.65,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745279762737,9.3896,136.69,136.65,13.5561328]
["bitfinex-derivatives","SOLF0:USTF0",1745279762931,2.0739,136.69,136.65,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279763133,1.9772,136.71,136.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745279763134,9.292,136.71,136.67,13.5552328]
["bitfinex-derivatives","SOLF0:USTF0",1745279763338,1.9772,136.71,136.67,13.5552328]
["bitfinex-derivatives","SOLF0:USTF0",1745279763636,9.292,136.71,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745279763840,0.04770145,136.7,136.68,7.37131068]
["bitfinex-derivatives","SOLF0:USTF0",1745279764346,0.04770145,136.7,136.68,6.29404348]
["bitfinex-derivatives","SOLF0:USTF0",1745279764640,7.36280145,136.7,136.68,0.05521068]
["bitfinex-derivatives","SOLF0:USTF0",1745279764841,7.36280145,136.7,136.68,6.29404348]
["bitfinex-derivatives","SOLF0:USTF0",1745279765041,0.04770145,136.7,136.68,6.29404348]
["bitfinex-derivatives","SOLF0:USTF0",1745279766340,0.04770145,136.7,136.69,6.2388328]
["bitfinex-derivatives","SOLF0:USTF0",1745279766844,36.6206328,136.76,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745279767046,36.6206328,136.76,136.72,13.5527328]
["bitfinex-derivatives","SOLF0:USTF0",1745279767242,30.3818,136.76,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745279767442,11.4341,136.76,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745279767645,11.4341,136.76,136.7,35.99228979]
["bitfinex-derivatives","SOLF0:USTF0",1745279767946,0.04702751,136.74,136.72,0.04886233]
["bitfinex-derivatives","SOLF0:USTF0",1745279768148,0.04702751,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745279771147,0.04702751,136.74,136.72,0.04886233]
["bitfinex-derivatives","SOLF0:USTF0",1745279772050,26.26,136.85,136.73,43.59001395]
["bitfinex-derivatives","SOLF0:USTF0",1745279772245,2.0077,136.81,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745279772950,9.3172,136.81,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745279773150,9.3172,136.81,136.78,0.05542422]
["bitfinex-derivatives","SOLF0:USTF0",1745279774250,9.3172,136.81,136.78,7.36612422]
["bitfinex-derivatives","SOLF0:USTF0",1745279774649,7.3099,136.8,136.78,0.05542422]
["bitfinex-derivatives","SOLF0:USTF0",1745279775249,7.3103,136.79,136.78,0.05542422]
["bitfinex-derivatives","SOLF0:USTF0",1745279775647,2.0077,136.81,136.78,0.05542422]
["bitfinex-derivatives","SOLF0:USTF0",1745279776145,7.31,136.8,136.78,0.05542422]
["bitfinex-derivatives","SOLF0:USTF0",1745279778051,7.3103,136.79,136.78,0.05542422]
["bitfinex-derivatives","SOLF0:USTF0",1745279784455,2.0077,136.81,136.73,9.73228979]
["bitfinex-derivatives","SOLF0:USTF0",1745279784655,9.73228979,136.8,136.72,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745279784857,26.36,136.79,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745279785763,0.05092507,136.77,136.75,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1745279786257,7.312,136.76,136.75,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1745279786457,0.05092507,136.77,136.75,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1745279786658,0.05092507,136.77,136.75,9.78688154]
["bitfinex-derivatives","SOLF0:USTF0",1745279787363,0.05092507,136.77,136.75,17.09898154]
["bitfinex-derivatives","SOLF0:USTF0",1745279787564,7.36232507,136.77,136.75,17.09898154]
["bitfinex-derivatives","SOLF0:USTF0",1745279788766,7.36232507,136.77,136.75,9.78688154]
["bitfinex-derivatives","SOLF0:USTF0",1745279789065,7.3119,136.76,136.75,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1745279789267,7.3119,136.76,136.75,6.28063873]
["bitfinex-derivatives","SOLF0:USTF0",1745279790855,0.05092507,136.77,136.75,6.28063873]
["bitfinex-derivatives","SOLF0:USTF0",1745279791062,0.05092507,136.77,136.76,6.22604698]
["bitfinex-derivatives","SOLF0:USTF0",1745279791263,0.05092507,136.77,136.75,6.28063873]
["bitfinex-derivatives","SOLF0:USTF0",1745279791869,7.3119,136.76,136.75,6.28063873]
["bitfinex-derivatives","SOLF0:USTF0",1745279792066,7.3119,136.76,136.75,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1745279792769,7.3119,136.76,136.75,6.28063873]
["bitfinex-derivatives","SOLF0:USTF0",1745279793267,7.36242507,136.77,136.75,6.28063873]
["bitfinex-derivatives","SOLF0:USTF0",1745279794368,7.36242507,136.77,136.75,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1745279794669,7.3119,136.76,136.75,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1745279803077,7.3119,136.76,136.75,6.28063873]
["bitfinex-derivatives","SOLF0:USTF0",1745279805475,0.05092507,136.77,136.66,615.51283574]
["bitfinex-derivatives","SOLF0:USTF0",1745279805681,2.0551,136.76,136.73,6.22604698]
["bitfinex-derivatives","SOLF0:USTF0",1745279806081,7.313,136.74,136.73,6.22604698]
["bitfinex-derivatives","SOLF0:USTF0",1745279806280,2.0551,136.76,136.73,6.22604698]
["bitfinex-derivatives","SOLF0:USTF0",1745279806481,2.0551,136.76,136.75,6.22604698]
["bitfinex-derivatives","SOLF0:USTF0",1745279806681,7.3125,136.75,136.73,6.27995693]
["bitfinex-derivatives","SOLF0:USTF0",1745279807179,7.313,136.74,136.73,6.27995693]
["bitfinex-derivatives","SOLF0:USTF0",1745279807381,7.313,136.74,136.73,13.90438817]
["bitfinex-derivatives","SOLF0:USTF0",1745279809092,7.3126,136.75,136.73,13.90438817]
["bitfinex-derivatives","SOLF0:USTF0",1745279809291,2.11095238,136.76,136.73,6.27995693]
["bitfinex-derivatives","SOLF0:USTF0",1745279809892,7.3128,136.75,136.73,6.27995693]
["bitfinex-derivatives","SOLF0:USTF0",1745279810191,7.3128,136.75,136.74,7.63417305]
["bitfinex-derivatives","SOLF0:USTF0",1745279810889,7.313,136.74,136.73,6.27995693]
["bitfinex-derivatives","SOLF0:USTF0",1745279811290,7.313,136.74,136.73,13.92357726]
["bitfinex-derivatives","SOLF0:USTF0",1745279811792,7.313,136.74,136.73,7.69753028]
["bitfinex-derivatives","SOLF0:USTF0",1745279812190,2.11095238,136.76,136.73,7.69753028]
["bitfinex-derivatives","SOLF0:USTF0",1745279812394,2.11095238,136.76,136.74,7.64362033]
["bitfinex-derivatives","SOLF0:USTF0",1745279813297,7.3124,136.75,136.74,7.64362033]
["bitfinex-derivatives","SOLF0:USTF0",1745279814495,7.313,136.74,136.73,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1745279814697,7.313,136.74,136.73,7.70003143]
["bitfinex-derivatives","SOLF0:USTF0",1745279815098,7.313,136.74,136.73,7.69999293]
["bitfinex-derivatives","SOLF0:USTF0",1745279817300,7.313,136.74,136.73,0.05390995]
["bitfinex-derivatives","SOLF0:USTF0",1745279817503,6.22604698,136.74,136.67,6.22604698]
["bitfinex-derivatives","SOLF0:USTF0",1745279817801,32.42604698,136.75,136.7,6.22604698]
["bitfinex-derivatives","SOLF0:USTF0",1745279818001,26.2,136.76,136.66,34.63693393]
["bitfinex-derivatives","SOLF0:USTF0",1745279818301,6.22604698,136.7,136.67,7.65281332]
["bitfinex-derivatives","SOLF0:USTF0",1745279818502,7.3156,136.7,136.68,7.65281332]
["bitfinex-derivatives","SOLF0:USTF0",1745279818700,0.05539301,136.7,136.67,0.04678452]
["bitfinex-derivatives","SOLF0:USTF0",1745279818902,0.05539301,136.7,136.68,7.64792771]
["bitfinex-derivatives","SOLF0:USTF0",1745279819098,7.3162,136.68,136.67,0.04678452]
["bitfinex-derivatives","SOLF0:USTF0",1745279819298,13.54224698,136.68,136.67,0.04678452]
["bitfinex-derivatives","SOLF0:USTF0",1745279820095,7.3183,136.64,136.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745279820297,7.3183,136.64,136.63,36.94132498]
["bitfinex-derivatives","SOLF0:USTF0",1745279820598,13.54414698,136.65,136.63,36.94132498]
["bitfinex-derivatives","SOLF0:USTF0",1745279820800,6.22604698,136.7,136.65,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745279820999,6.22604698,136.71,136.66,40.07108083]
["bitfinex-derivatives","SOLF0:USTF0",1745279821201,7.36442668,136.69,136.67,7.64503385]
["bitfinex-derivatives","SOLF0:USTF0",1745279821503,0.04852668,136.69,136.66,39.79361178]
["bitfinex-derivatives","SOLF0:USTF0",1745279821702,0.04852668,136.69,136.67,7.6423099]
["bitfinex-derivatives","SOLF0:USTF0",1745279821998,0.04852668,136.69,136.68,13.86117315]
["bitfinex-derivatives","SOLF0:USTF0",1745279822896,0.04852668,136.69,136.68,10.72234505]
["bitfinex-derivatives","SOLF0:USTF0",1745279823706,0.04852668,136.69,136.68,18.03854505]
["bitfinex-derivatives","SOLF0:USTF0",1745279823905,0.04852668,136.69,136.68,18.03865492]
["bitfinex-derivatives","SOLF0:USTF0",1745279824199,0.04852668,136.69,136.68,7.63512617]
["bitfinex-derivatives","SOLF0:USTF0",1745279824908,0.04852668,136.69,136.68,10.72144163]
["bitfinex-derivatives","SOLF0:USTF0",1745279825405,0.04852668,136.69,136.68,18.03764163]
["bitfinex-derivatives","SOLF0:USTF0",1745279825806,0.04852668,136.69,136.68,14.95132617]
["bitfinex-derivatives","SOLF0:USTF0",1745279826007,0.04852668,136.69,136.68,7.63512617]
["bitfinex-derivatives","SOLF0:USTF0",1745279829610,0.04852668,136.69,136.68,7.62571736]
["bitfinex-derivatives","SOLF0:USTF0",1745279829910,0.04852668,136.69,136.68,14.94191736]
["bitfinex-derivatives","SOLF0:USTF0",1745279830612,0.04852668,136.69,136.68,7.62571736]
["bitfinex-derivatives","SOLF0:USTF0",1745279832310,0.04852668,136.69,136.68,10.70953899]
["bitfinex-derivatives","SOLF0:USTF0",1745279832510,6.22604698,136.73,136.68,10.70953899]
["bitfinex-derivatives","SOLF0:USTF0",1745279832702,13.53984698,136.73,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745279832910,6.22604698,136.75,136.69,32.42604698]
["bitfinex-derivatives","SOLF0:USTF0",1745279833208,28.3328,136.78,136.7,7.6222657]
["bitfinex-derivatives","SOLF0:USTF0",1745279833410,6.22604698,136.75,136.71,7.62013016]
["bitfinex-derivatives","SOLF0:USTF0",1745279833715,0.05007613,136.74,136.72,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1745279834414,7.36327613,136.74,136.72,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1745279835614,0.05007613,136.74,136.72,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1745279837119,7.36307613,136.74,136.72,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1745279837417,0.05007613,136.74,136.72,26.39266638]
["bitfinex-derivatives","SOLF0:USTF0",1745279837618,0.05007613,136.74,136.73,7.61025726]
["bitfinex-derivatives","SOLF0:USTF0",1745279838009,0.05007613,136.74,136.73,14.92375726]
["bitfinex-derivatives","SOLF0:USTF0",1745279839014,0.05007613,136.74,136.73,14.92431533]
["bitfinex-derivatives","SOLF0:USTF0",1745279839518,0.05007613,136.74,136.73,18.00264596]
["bitfinex-derivatives","SOLF0:USTF0",1745279839820,0.05007613,136.74,136.73,14.92431533]
["bitfinex-derivatives","SOLF0:USTF0",1745279840921,0.05007613,136.74,136.73,18.00213049]
["bitfinex-derivatives","SOLF0:USTF0",1745279841723,0.05007613,136.74,136.73,14.92380471]
["bitfinex-derivatives","SOLF0:USTF0",1745279841924,0.05007613,136.74,136.73,18.00193505]
["bitfinex-derivatives","SOLF0:USTF0",1745279842521,0.05007613,136.74,136.73,14.92380471]
["bitfinex-derivatives","SOLF0:USTF0",1745279842717,0.05007613,136.74,136.73,7.61030471]
["bitfinex-derivatives","SOLF0:USTF0",1745279843323,6.27612311,136.74,136.72,26.39266638]
["bitfinex-derivatives","SOLF0:USTF0",1745279843520,6.22604698,136.73,136.72,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1745279843725,6.22604698,136.73,136.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745279843924,6.22604698,136.69,136.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745279844124,6.22604698,136.69,136.68,33.95781346]
["bitfinex-derivatives","SOLF0:USTF0",1745279844624,6.22604698,136.69,136.68,33.9583277]
["bitfinex-derivatives","SOLF0:USTF0",1745279845228,13.54164698,136.69,136.68,33.9583277]
["bitfinex-derivatives","SOLF0:USTF0",1745279846125,13.54164698,136.69,136.68,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745279847426,7.3162,136.68,136.67,0.05492266]
["bitfinex-derivatives","SOLF0:USTF0",1745279847627,13.54224698,136.68,136.67,0.05492266]
["bitfinex-derivatives","SOLF0:USTF0",1745279848421,13.54224698,136.68,136.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745279848625,13.54324698,136.66,136.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745279848828,6.22604698,136.66,136.61,379.87044071]
["bitfinex-derivatives","SOLF0:USTF0",1745279849124,6.22604698,136.63,136.62,7.62252587]
["bitfinex-derivatives","SOLF0:USTF0",1745279849525,6.22604698,136.63,136.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745279849724,6.28215416,136.64,136.61,26.38634417]
["bitfinex-derivatives","SOLF0:USTF0",1745279849925,13.54524698,136.63,136.61,26.38634417]
["bitfinex-derivatives","SOLF0:USTF0",1745279850125,6.22604698,136.62,136.61,26.38634417]
["bitfinex-derivatives","SOLF0:USTF0",1745279850327,6.22604698,136.62,136.61,34.01414076]
["bitfinex-derivatives","SOLF0:USTF0",1745279850723,6.22604698,136.63,136.61,34.01414076]
["bitfinex-derivatives","SOLF0:USTF0",1745279851027,6.22604698,136.63,136.61,26.38634417]
["bitfinex-derivatives","SOLF0:USTF0",1745279851327,13.54494698,136.63,136.61,26.38634417]
["bitfinex-derivatives","SOLF0:USTF0",1745279851822,6.22604698,136.63,136.61,26.38634417]
["bitfinex-derivatives","SOLF0:USTF0",1745279852021,7.37480718,136.64,136.61,26.38634417]
["bitfinex-derivatives","SOLF0:USTF0",1745279852225,6.22604698,136.67,136.62,16.92187662]
["bitfinex-derivatives","SOLF0:USTF0",1745279852527,6.22604698,136.67,136.63,7.61609764]
["bitfinex-derivatives","SOLF0:USTF0",1745279852727,6.22604698,136.67,136.62,6.22604698]
["bitfinex-derivatives","SOLF0:USTF0",1745279852928,6.22604698,136.67,136.63,13.83882133]
["bitfinex-derivatives","SOLF0:USTF0",1745279853229,0.05259986,136.66,136.64,7.65983023]
["bitfinex-derivatives","SOLF0:USTF0",1745279853425,0.05259986,136.66,136.64,0.04772215]
["bitfinex-derivatives","SOLF0:USTF0",1745279853825,13.54384698,136.65,136.64,0.04772215]
["bitfinex-derivatives","SOLF0:USTF0",1745279854020,6.22604698,136.65,136.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745279854228,6.22604698,136.62,136.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745279854424,13.54574698,136.62,136.59,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1745279854628,13.54574698,136.62,136.6,7.6146873]
["bitfinex-derivatives","SOLF0:USTF0",1745279854824,13.54574698,136.62,136.59,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1745279855324,7.37200714,136.62,136.59,612.83326902]
["bitfinex-derivatives","SOLF0:USTF0",1745279856630,0.05230714,136.62,136.59,612.83326902]
["bitfinex-derivatives","SOLF0:USTF0",1745279857226,7.37170714,136.62,136.59,612.83326902]
["bitfinex-derivatives","SOLF0:USTF0",1745279857427,7.37170714,136.62,136.59,605.51226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279859830,0.05230714,136.62,136.59,605.51226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279860731,0.05230714,136.62,136.59,612.83306902]
["bitfinex-derivatives","SOLF0:USTF0",1745279861433,0.05230714,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745279861732,0.05230714,136.62,136.59,605.51226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279862037,0.05230714,136.62,136.59,612.83306902]
["bitfinex-derivatives","SOLF0:USTF0",1745279863133,7.37170714,136.62,136.59,612.83306902]
["bitfinex-derivatives","SOLF0:USTF0",1745279863331,0.05230714,136.62,136.59,612.83306902]
["bitfinex-derivatives","SOLF0:USTF0",1745279863635,0.05230714,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745279865437,0.05230714,136.62,136.59,605.51226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279865438,0.05230714,136.62,136.59,612.83306902]
["bitfinex-derivatives","SOLF0:USTF0",1745279865633,0.05230714,136.62,136.59,605.51226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279865935,7.32,136.61,136.59,605.51226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279866637,7.37190714,136.62,136.59,612.83326902]
["bitfinex-derivatives","SOLF0:USTF0",1745279866837,7.37190714,136.62,136.59,605.51226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279867135,0.05230714,136.62,136.59,605.51226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279867639,0.05230714,136.62,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745279869340,0.05230714,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745279869841,0.05230714,136.62,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745279870938,7.37180714,136.62,136.59,612.83306902]
["bitfinex-derivatives","SOLF0:USTF0",1745279871237,0.05230714,136.62,136.59,605.51226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279871637,7.37210714,136.62,136.59,605.51226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279872041,7.37210714,136.62,136.59,612.83326902]
["bitfinex-derivatives","SOLF0:USTF0",1745279873248,0.05230714,136.62,136.59,26.39226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279873746,7.3204,136.6,136.59,26.39226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279873941,7.3204,136.6,136.59,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279874145,0.05230714,136.62,136.59,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279874351,7.3202,136.61,136.59,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279874741,7.37190714,136.62,136.59,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279875152,7.37190714,136.62,136.59,7.37326902]
["bitfinex-derivatives","SOLF0:USTF0",1745279875652,7.3199,136.61,136.59,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279877952,7.37190714,136.62,136.59,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279879255,13.61255462,136.62,136.59,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279879456,7.3199,136.61,136.59,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279880253,13.56054748,136.61,136.59,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279880958,7.3199,136.61,136.59,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279881159,13.61255462,136.62,136.59,7.37316902]
["bitfinex-derivatives","SOLF0:USTF0",1745279882159,13.61255462,136.62,136.59,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279882961,7.3199,136.61,136.59,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1745279883359,0.05230714,136.62,136.59,7.37296902]
["bitfinex-derivatives","SOLF0:USTF0",1745279883658,0.05230714,136.62,136.59,32.5129165]
["bitfinex-derivatives","SOLF0:USTF0",1745279883958,0.05230714,136.62,136.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745279884756,0.05230714,136.62,136.61,13.56054748]
["bitfinex-derivatives","SOLF0:USTF0",1745279884951,6.24064748,136.66,136.61,6.24064748]
["bitfinex-derivatives","SOLF0:USTF0",1745279885155,6.24064748,136.66,136.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745279885454,7.318,136.65,136.62,33.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745279886059,0.05293092,136.65,136.64,6.24064748]
["bitfinex-derivatives","SOLF0:USTF0",1745279887060,0.05293092,136.65,136.63,6.24064748]
["bitfinex-derivatives","SOLF0:USTF0",1745279887557,0.05293092,136.65,136.63,13.55914748]
["bitfinex-derivatives","SOLF0:USTF0",1745279888260,0.05293092,136.65,136.64,7.62727916]
["bitfinex-derivatives","SOLF0:USTF0",1745279888759,0.05293092,136.65,136.64,14.94557916]
["bitfinex-derivatives","SOLF0:USTF0",1745279889458,0.05293092,136.65,136.64,18.03175969]
["bitfinex-derivatives","SOLF0:USTF0",1745279891960,0.05293092,136.65,136.64,10.71345969]
["bitfinex-derivatives","SOLF0:USTF0",1745279892560,0.05293092,136.65,136.63,13.55924748]
["bitfinex-derivatives","SOLF0:USTF0",1745279892766,0.05293092,136.65,136.64,10.7245754]
["bitfinex-derivatives","SOLF0:USTF0",1745279893160,13.6113784,136.65,136.64,7.63565227]
["bitfinex-derivatives","SOLF0:USTF0",1745279893468,6.2935784,136.65,136.62,26.26818453]
["bitfinex-derivatives","SOLF0:USTF0",1745279893664,13.55944748,136.63,136.62,26.26818453]
["bitfinex-derivatives","SOLF0:USTF0",1745279893863,13.55944748,136.63,136.62,33.91133207]
["bitfinex-derivatives","SOLF0:USTF0",1745279894468,13.55944748,136.63,136.62,33.91214]
["bitfinex-derivatives","SOLF0:USTF0",1745279896268,6.24064748,136.63,136.62,33.91214]
["bitfinex-derivatives","SOLF0:USTF0",1745279896569,13.55924748,136.64,136.62,33.91214]
["bitfinex-derivatives","SOLF0:USTF0",1745279896769,13.55924748,136.64,136.63,7.64395547]
["bitfinex-derivatives","SOLF0:USTF0",1745279898071,7.3186,136.64,136.63,7.64395547]
["bitfinex-derivatives","SOLF0:USTF0",1745279898371,7.3186,136.64,136.63,7.64345724]
["bitfinex-derivatives","SOLF0:USTF0",1745279902170,0.05293092,136.65,136.63,7.64345724]
["bitfinex-derivatives","SOLF0:USTF0",1745279902375,0.05293092,136.65,136.64,13.88380185]
["bitfinex-derivatives","SOLF0:USTF0",1745279903475,0.05293092,136.65,136.64,16.97553444]
["bitfinex-derivatives","SOLF0:USTF0",1745279903777,0.05293092,136.65,136.64,16.97550702]
["bitfinex-derivatives","SOLF0:USTF0",1745279903966,0.05293092,136.65,136.64,24.29380702]
["bitfinex-derivatives","SOLF0:USTF0",1745279905381,0.05293092,136.65,136.64,18.05315954]
["bitfinex-derivatives","SOLF0:USTF0",1745279905680,2.0154,136.68,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745279905881,2.0154,136.68,136.67,7.64315437]
["bitfinex-derivatives","SOLF0:USTF0",1745279906070,26.06,136.72,136.67,21.20010185]
["bitfinex-derivatives","SOLF0:USTF0",1745279906276,32.30064748,136.72,136.67,6.24064748]
["bitfinex-derivatives","SOLF0:USTF0",1745279906471,32.30064748,136.72,136.66,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745279906472,6.24064748,136.69,136.66,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745279906677,6.24064748,136.69,136.67,7.64002002]
["bitfinex-derivatives","SOLF0:USTF0",1745279906678,13.55654748,136.69,136.67,7.64002002]
["bitfinex-derivatives","SOLF0:USTF0",1745279906977,6.29351614,136.69,136.66,0.05284822]
["bitfinex-derivatives","SOLF0:USTF0",1745279907182,13.55724748,136.68,136.67,7.64155027]
["bitfinex-derivatives","SOLF0:USTF0",1745279907480,6.24064748,136.68,136.66,0.05284822]
["bitfinex-derivatives","SOLF0:USTF0",1745279908373,7.3167,136.67,136.66,0.05284822]
["bitfinex-derivatives","SOLF0:USTF0",1745279908576,7.3167,136.67,136.66,7.69705781]
["bitfinex-derivatives","SOLF0:USTF0",1745279909377,7.3167,136.67,136.66,7.69626518]
["bitfinex-derivatives","SOLF0:USTF0",1745279909882,6.24064748,136.67,136.61,6.24064748]
["bitfinex-derivatives","SOLF0:USTF0",1745279910085,13.55864748,136.65,136.62,10.73750491]
["bitfinex-derivatives","SOLF0:USTF0",1745279910285,13.55864748,136.65,136.63,7.64483084]
["bitfinex-derivatives","SOLF0:USTF0",1745279910482,13.55864748,136.65,136.64,7.64483084]
["bitfinex-derivatives","SOLF0:USTF0",1745279910685,7.3185,136.64,136.61,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745279910876,7.3185,136.64,136.62,7.64581294]
["bitfinex-derivatives","SOLF0:USTF0",1745279910877,6.24064748,136.64,136.62,7.64581294]
["bitfinex-derivatives","SOLF0:USTF0",1745279911083,7.3194,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279911283,7.3194,136.62,136.61,7.69891547]
["bitfinex-derivatives","SOLF0:USTF0",1745279913787,7.3194,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279913989,9.3241,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279914189,11.4059,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279915588,21.15707037,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279916785,11.4059,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279929104,9.3241,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279929497,0.05442008,136.63,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279930103,0.05442008,136.63,136.61,7.37205066]
["bitfinex-derivatives","SOLF0:USTF0",1745279930402,0.05442008,136.63,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279931299,6.29465141,136.63,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279932303,0.05442008,136.63,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279932803,7.37372008,136.63,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279934106,13.61395141,136.63,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279934308,7.3194,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279934904,7.3194,136.62,136.61,7.69876958]
["bitfinex-derivatives","SOLF0:USTF0",1745279935906,13.55963133,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279937305,7.3194,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279941311,13.61365141,136.63,136.61,7.70119758]
["bitfinex-derivatives","SOLF0:USTF0",1745279941508,13.61365141,136.63,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279941810,7.37342008,136.63,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279944107,0.05442008,136.63,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279944313,0.05442008,136.63,136.62,7.64696318]
["bitfinex-derivatives","SOLF0:USTF0",1745279945011,0.05442008,136.63,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279945310,0.05442008,136.63,136.62,7.64723638]
["bitfinex-derivatives","SOLF0:USTF0",1745279946311,0.05442008,136.63,136.62,7.64718831]
["bitfinex-derivatives","SOLF0:USTF0",1745279946512,7.37322008,136.63,136.62,7.64718831]
["bitfinex-derivatives","SOLF0:USTF0",1745279948316,13.61345141,136.63,136.62,7.64718831]
["bitfinex-derivatives","SOLF0:USTF0",1745279948520,13.61345141,136.63,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279950216,13.61345141,136.63,136.62,7.65348616]
["bitfinex-derivatives","SOLF0:USTF0",1745279954019,7.3194,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279954210,7.3194,136.62,136.61,7.71939916]
["bitfinex-derivatives","SOLF0:USTF0",1745279955616,7.3194,136.62,136.61,7.72665289]
["bitfinex-derivatives","SOLF0:USTF0",1745279957323,7.3194,136.62,136.61,7.72740889]
["bitfinex-derivatives","SOLF0:USTF0",1745279957719,13.55963133,136.62,136.61,7.72740889]
["bitfinex-derivatives","SOLF0:USTF0",1745279958918,13.55963133,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279959114,15.65023133,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279959725,41.49023133,136.62,136.61,0.05225066]
["bitfinex-derivatives","SOLF0:USTF0",1745279961718,34.17083133,136.62,136.55,6.24023133]
["bitfinex-derivatives","SOLF0:USTF0",1745279961920,6.24023133,136.59,136.56,10.77915028]
["bitfinex-derivatives","SOLF0:USTF0",1745279962124,13.56143133,136.59,136.57,10.77915028]
["bitfinex-derivatives","SOLF0:USTF0",1745279962322,13.56143133,136.59,136.58,10.77915028]
["bitfinex-derivatives","SOLF0:USTF0",1745279963227,6.24023133,136.59,136.58,10.77915028]
["bitfinex-derivatives","SOLF0:USTF0",1745279966627,6.24023133,136.59,136.58,10.77256139]
["bitfinex-derivatives","SOLF0:USTF0",1745279966927,7.321,136.59,136.58,10.77256139]
["bitfinex-derivatives","SOLF0:USTF0",1745279967827,13.61209398,136.6,136.58,10.77256139]
["bitfinex-derivatives","SOLF0:USTF0",1745279968028,7.37186265,136.6,136.59,7.66962494]
["bitfinex-derivatives","SOLF0:USTF0",1745279968229,13.61209398,136.6,136.59,7.66962494]
["bitfinex-derivatives","SOLF0:USTF0",1745279972129,13.61209398,136.6,136.57,7.37114534]
["bitfinex-derivatives","SOLF0:USTF0",1745279972329,6.24023133,136.59,136.58,7.66682949]
["bitfinex-derivatives","SOLF0:USTF0",1745279972932,13.56123133,136.59,136.58,7.66682949]
["bitfinex-derivatives","SOLF0:USTF0",1745279974030,7.3215,136.58,136.57,0.04914534]
["bitfinex-derivatives","SOLF0:USTF0",1745279974231,13.56173133,136.58,136.57,7.71496297]
["bitfinex-derivatives","SOLF0:USTF0",1745279974431,13.56173133,136.58,136.57,10.81634175]
["bitfinex-derivatives","SOLF0:USTF0",1745279975026,13.56173133,136.58,136.57,7.71496297]
["bitfinex-derivatives","SOLF0:USTF0",1745279975433,13.56173133,136.58,136.57,0.04914534]
["bitfinex-derivatives","SOLF0:USTF0",1745279979833,7.3231,136.56,136.51,611.66023133]
["bitfinex-derivatives","SOLF0:USTF0",1745279980028,13.56333133,136.56,136.52,3.07433218]
["bitfinex-derivatives","SOLF0:USTF0",1745279980335,13.56333133,136.56,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745279980936,13.56333133,136.56,136.53,3.07247743]
["bitfinex-derivatives","SOLF0:USTF0",1745279981237,0.04681159,136.55,136.53,7.37428775]
["bitfinex-derivatives","SOLF0:USTF0",1745279983138,0.04681159,136.55,136.53,0.05008775]
["bitfinex-derivatives","SOLF0:USTF0",1745279983339,7.37011159,136.55,136.53,0.05008775]
["bitfinex-derivatives","SOLF0:USTF0",1745279985231,0.04681159,136.55,136.53,0.05008775]